{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":204109,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1729036803169,[[154.7,2.4359],[154.69,4.27904288],[154.64,1.0],[154.61,3.23742402],[154.6,1.0]],[[154.89,3.16722019],[154.94,15.4193655],[154.95,229.0],[154.96,1.0],[154.97,3.22828534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036803461,[[154.7,2.4359],[154.69,4.27904288],[154.64,1.0],[154.61,3.23742402],[154.6,1.0]],[[154.94,15.4193655],[154.95,229.0],[154.96,1.0],[154.97,3.22828534],[155.56,39.0161362]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036804373,[[154.7,2.4359],[154.69,4.27904288],[154.64,1.0],[154.61,3.23742402],[154.6,1.0]],[[154.94,15.4193655],[154.95,229.0],[154.96,1.0],[154.97,3.22828534],[155.56,15.0304565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036805362,[[154.7,2.4359],[154.69,4.27904288],[154.64,1.0],[154.61,3.23742402],[154.6,1.0]],[[154.94,15.4193655],[154.95,229.0],[154.96,1.0],[154.97,3.22828534],[155.06,6.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036805972,[[154.7,2.4359],[154.69,1.0],[154.64,1.0],[154.61,3.23742402],[154.6,1.0]],[[154.94,15.4193655],[154.95,229.0],[154.96,1.0],[154.97,3.22828534],[155.06,6.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036806172,[[154.69,1.0],[154.65,1.0729],[154.64,1.0],[154.61,3.23742402],[154.6,1.0]],[[154.94,15.4193655],[154.95,229.0],[154.96,1.0],[154.97,3.22828534],[155.06,6.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036806367,[[154.69,1.0],[154.65,2.4003],[154.64,1.0],[154.61,3.23742402],[154.6,1.0]],[[154.94,15.4193655],[154.95,229.0],[154.96,1.0],[154.97,3.22828534],[155.06,6.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036807273,[[154.69,4.3037171],[154.65,2.4003],[154.64,1.0],[154.61,3.23742402],[154.6,1.0]],[[154.94,15.4193655],[154.95,229.0],[154.96,1.0],[154.97,3.22828534],[155.06,6.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036807660,[[154.69,4.3037171],[154.65,2.4003],[154.64,1.0],[154.61,3.23742402],[154.6,1.0]],[[154.93,19.41],[154.94,15.4193655],[154.95,229.0],[154.96,1.0],[154.97,3.22828534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036808167,[[154.7,1.0715],[154.69,4.3037171],[154.65,1.3274],[154.64,1.0],[154.61,3.23742402]],[[154.93,19.41],[154.94,15.4193655],[154.95,229.0],[154.96,1.0],[154.97,3.22828534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036808673,[[154.71,1.3778],[154.7,1.0715],[154.69,4.3037171],[154.64,1.0],[154.61,3.23742402]],[[154.92,1.01696374],[154.93,19.41],[154.94,15.4193655],[154.95,229.0],[154.96,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036808866,[[154.78,9.93],[154.71,1.3778],[154.7,1.0715],[154.69,4.3037171],[154.64,1.0]],[[154.84,9.93],[154.92,1.01696374],[154.93,19.41],[154.94,15.4193655],[154.95,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036809065,[[154.78,9.93],[154.71,1.3778],[154.7,1.0715],[154.69,4.3037171],[154.64,1.0]],[[154.84,9.93],[154.93,19.41],[154.94,15.4193655],[154.95,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036809066,[[154.78,9.93],[154.71,1.3778],[154.7,1.0715],[154.69,4.3037171],[154.64,1.0]],[[154.84,9.93],[154.88,3.1547234],[154.93,19.41],[154.94,15.4193655],[154.95,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036812077,[[154.78,9.93],[154.71,1.3778],[154.7,1.0715],[154.69,4.3037171],[154.64,1.0]],[[154.84,9.93],[154.88,3.1547234],[154.93,38.82],[154.94,15.4193655],[154.95,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036812283,[[154.78,9.93],[154.71,1.3778],[154.7,1.0715],[154.69,4.3037171],[154.64,1.0]],[[154.84,9.93],[154.88,3.1547234],[154.91,19.41],[154.92,15.4193655],[154.93,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036814785,[[154.78,9.93],[154.76,4.86],[154.71,1.3778],[154.7,1.0715],[154.69,4.3037171]],[[154.84,14.79],[154.88,3.1547234],[154.91,19.41],[154.92,85.1993655],[154.93,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036815079,[[154.78,9.93],[154.76,4.86],[154.71,1.3778],[154.7,1.0715],[154.69,4.3037171]],[[154.84,14.79],[154.88,3.1547234],[154.91,34.8293655],[154.92,69.78],[154.93,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036815573,[[154.76,4.86],[154.71,1.3778],[154.7,1.0715],[154.69,4.3037171],[154.6,9.76495121]],[[154.84,14.79],[154.88,3.1547234],[154.91,34.8293655],[154.92,69.78],[154.93,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036815878,[[154.78,9.93],[154.76,4.86],[154.71,1.3778],[154.7,1.0715],[154.69,4.3037171]],[[154.84,14.79],[154.88,3.1547234],[154.91,34.8293655],[154.92,69.78],[154.93,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036816876,[[154.78,9.93],[154.76,4.86],[154.71,1.3778],[154.7,1.0715],[154.69,4.3037171]],[[154.84,14.79],[154.87,1.4386],[154.88,3.1547234],[154.91,34.8293655],[154.92,69.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036817680,[[154.78,9.93],[154.76,4.86],[154.71,1.3778],[154.7,1.0715],[154.69,4.3037171]],[[154.84,4.86],[154.87,1.4386],[154.88,3.1547234],[154.91,34.8293655],[154.92,69.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036817875,[[154.78,9.93],[154.76,4.86],[154.71,1.3778],[154.7,1.0715],[154.69,4.3037171]],[[154.83,9.93],[154.84,4.86],[154.87,1.4386],[154.88,3.1547234],[154.91,34.8293655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036818881,[[154.79,9.93],[154.76,4.86],[154.71,1.3778],[154.7,1.0715],[154.69,4.3037171]],[[154.87,1.4386],[154.88,3.1547234],[154.91,34.8293655],[155.13,1.0],[155.38,10.5186134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036819082,[[154.81,9.93],[154.76,4.86],[154.71,1.3778],[154.7,1.0715],[154.69,4.3037171]],[[154.86,4.86],[154.87,1.4386],[154.91,34.8293655],[154.95,19.4],[155.01,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036819272,[[154.81,9.93],[154.76,4.86],[154.71,1.3778],[154.7,1.0715],[154.69,4.3037171]],[[154.86,4.86],[154.87,11.3686],[154.91,19.41],[154.95,19.4],[155.01,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036819676,[[154.81,9.93],[154.76,4.86],[154.71,1.3778],[154.7,1.0715],[154.69,4.3037171]],[[154.87,11.3686],[154.91,19.41],[154.95,19.4],[155.01,229.0],[155.17,10.5186134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036819876,[[154.81,9.93],[154.76,4.86],[154.71,1.3778],[154.7,1.0715],[154.69,4.3037171]],[[154.86,4.86],[154.87,11.3686],[154.91,19.41],[154.95,19.4],[155.01,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036820078,[[154.82,9.93],[154.76,4.86],[154.71,1.3778],[154.7,1.0715],[154.69,4.3037171]],[[154.86,4.86],[154.87,11.3686],[154.92,89.18],[154.95,19.4],[155.01,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036820272,[[154.82,9.93],[154.76,4.86],[154.71,1.3778],[154.7,1.0715],[154.69,4.3037171]],[[154.87,16.2286],[154.92,89.18],[154.95,19.4],[155.01,229.0],[155.07,11.618147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036821986,[[154.82,9.93],[154.76,4.86],[154.71,1.3778],[154.7,1.0715],[154.69,4.3037171]],[[154.87,16.2286],[154.91,1.4075],[154.92,89.18],[154.95,19.4],[155.01,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036822577,[[154.82,9.93],[154.76,4.86],[154.71,1.3778],[154.7,1.0715],[154.69,4.3037171]],[[154.87,1.4386],[154.88,9.93],[154.91,1.4075],[154.92,69.78],[154.93,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036822782,[[154.83,9.93],[154.76,4.86],[154.71,1.3778],[154.7,1.0715],[154.69,4.3037171]],[[154.87,1.4386],[154.88,14.79],[154.91,1.4075],[154.92,69.78],[154.93,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036823080,[[154.84,9.93],[154.8,4.86],[154.77,3.15717336],[154.71,1.3778],[154.7,1.0715]],[[154.87,1.4386],[154.9,1.3192],[154.91,1.4075],[154.92,69.78],[154.97,3.22828534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036823285,[[154.84,9.93],[154.8,4.86],[154.77,4.54307336],[154.7,1.0715],[154.66,2.9216504]],[[154.87,1.4386],[154.89,4.86],[154.9,11.2492],[154.91,1.4075],[154.92,69.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036823783,[[154.84,9.93],[154.8,4.86],[154.77,4.54307336],[154.7,1.0715],[154.66,2.9216504]],[[154.87,1.4386],[154.89,14.79],[154.9,1.3192],[154.91,1.4075],[154.92,69.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036824279,[[154.84,9.93],[154.8,4.86],[154.77,4.54307336],[154.7,1.0715],[154.66,2.9216504]],[[154.87,1.4386],[154.89,14.79],[154.9,1.3192],[154.91,1.4075],[154.98,69.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036824478,[[154.84,9.93],[154.8,4.86],[154.77,4.54307336],[154.7,1.0715],[154.66,2.9216504]],[[154.87,1.4386],[154.89,14.79],[154.9,1.3192],[154.91,1.4075],[154.97,18.63724539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036824681,[[154.84,9.93],[154.8,4.86],[154.77,4.54307336],[154.7,1.0715],[154.66,15.11817788]],[[154.87,1.4386],[154.89,14.79],[154.9,1.3192],[154.91,1.4075],[154.97,18.63724539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036824887,[[154.84,9.93],[154.8,4.86],[154.77,4.54307336],[154.7,1.0715],[154.66,10.27095199]],[[154.87,1.4386],[154.89,14.79],[154.9,1.3192],[154.91,1.4075],[154.97,18.63724539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036825182,[[154.84,9.93],[154.8,4.86],[154.77,4.54307336],[154.7,1.0715],[154.66,2.9216504]],[[154.87,1.4386],[154.89,14.79],[154.9,1.3192],[154.91,1.4075],[154.97,18.63724539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036825386,[[154.84,9.93],[154.8,4.86],[154.77,4.54307336],[154.7,1.0715],[154.66,2.9216504]],[[154.89,14.79],[154.9,1.3192],[154.91,1.4075],[154.97,18.63724539],[155.08,271.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036825582,[[154.84,9.93],[154.8,4.86],[154.77,4.54307336],[154.7,1.0715],[154.66,15.1165202]],[[154.89,14.79],[154.9,1.3192],[154.91,1.4075],[154.94,1.4433],[154.97,18.63724539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036825777,[[154.84,9.93],[154.8,4.86],[154.77,4.54307336],[154.7,1.0715],[154.66,10.27095199]],[[154.89,4.86],[154.9,11.2492],[154.91,1.4075],[154.94,1.4433],[154.96,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036825983,[[154.84,9.93],[154.8,4.86],[154.77,4.54307336],[154.7,1.0715],[154.67,92.1116504]],[[154.9,11.2492],[154.91,6.2675],[154.94,1.4433],[154.96,20.4],[155.13,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036826286,[[154.84,9.93],[154.8,4.86],[154.78,1.0726],[154.77,4.54307336],[154.67,92.1116504]],[[154.9,11.2492],[154.91,6.2675],[154.94,1.4433],[154.96,20.4],[155.13,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036826487,[[154.84,9.93],[154.8,4.86],[154.78,1.0726],[154.77,4.54307336],[154.67,92.1116504]],[[154.9,11.2492],[154.91,6.2675],[154.94,1.4433],[154.96,20.4],[155.13,7.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036826685,[[154.84,9.93],[154.8,4.86],[154.78,1.0726],[154.77,4.54307336],[154.67,104.3065202]],[[154.9,11.2492],[154.91,6.2675],[154.94,1.4433],[154.96,1.0],[155.13,7.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036826985,[[154.86,9.93],[154.8,4.86],[154.78,1.0726],[154.77,4.54307336],[154.67,99.46095199]],[[154.9,11.2492],[154.91,6.2675],[154.94,1.4433],[154.96,1.0],[154.97,3.22828534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036827183,[[154.84,9.93],[154.8,4.86],[154.78,1.0726],[154.77,4.54307336],[154.67,92.1116504]],[[154.9,11.2492],[154.91,6.2675],[154.94,1.4433],[154.96,1.0],[154.97,3.22828534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036827384,[[154.84,9.93],[154.8,4.86],[154.78,1.0726],[154.77,4.54307336],[154.67,92.1116504]],[[154.9,11.2492],[154.91,6.2675],[154.94,1.4433],[154.96,1.0],[154.97,38.0342218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036827581,[[154.84,9.93],[154.8,4.86],[154.78,1.0726],[154.77,4.54307336],[154.67,101.3848698]],[[154.9,11.2492],[154.91,6.2675],[154.94,1.4433],[154.96,1.0],[154.97,22.62828534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036827885,[[154.84,9.93],[154.8,4.86],[154.78,1.0726],[154.77,4.54307336],[154.67,89.19]],[[154.9,11.2492],[154.91,6.2675],[154.94,1.4433],[154.96,1.0],[154.97,22.62828534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036828484,[[154.84,9.93],[154.8,4.86],[154.78,1.0726],[154.77,4.54307336],[154.67,89.19]],[[154.9,11.2492],[154.91,6.2675],[154.94,1.4433],[154.96,1.0],[154.97,38.03292908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036830194,[[154.78,4.86],[154.77,6.4613],[154.7,9.6965],[154.67,82.7113],[154.62,23.3732032]],[[154.85,9.93],[154.9,4.5473],[154.91,6.2675],[154.94,1.4433],[154.96,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036830498,[[154.79,9.93],[154.78,4.86],[154.71,1.4058],[154.7,1.0731],[154.67,82.7113]],[[154.85,9.93],[154.91,6.2675],[154.94,1.4433],[154.96,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036830499,[[154.79,9.93],[154.78,4.86],[154.71,1.4058],[154.7,1.0731],[154.67,82.7113]],[[154.84,11.3138],[154.85,17.63723783],[154.87,4.86],[154.91,1.4075],[154.94,1.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036830793,[[154.81,3.2297],[154.79,9.93],[154.78,4.86],[154.72,6.4633],[154.71,1.4058]],[[154.84,11.3138],[154.85,20.86643783],[154.87,4.86],[154.91,264.1328262],[154.94,16.84794374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036831095,[[154.8,9.93],[154.78,4.86],[154.72,6.4633],[154.71,1.4058],[154.62,12.18958025]],[[154.84,1.3838],[154.85,17.63723783],[154.86,9.93],[154.87,4.86],[154.91,264.1328262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036831494,[[154.82,3.2296],[154.8,9.93],[154.78,4.86],[154.72,6.4633],[154.71,1.4058]],[[154.84,1.3838],[154.85,17.63723783],[154.86,13.159],[154.87,4.86],[154.91,264.1328262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036834393,[[154.83,3.2295],[154.8,9.93],[154.78,4.86],[154.72,6.4633],[154.71,1.4058]],[[154.84,1.3838],[154.85,17.63723783],[154.86,13.159],[154.87,4.86],[154.91,264.1328262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036835495,[[154.83,3.2295],[154.8,9.93],[154.78,4.86],[154.72,6.4633],[154.71,1.4058]],[[154.84,1.3838],[154.85,20.86633783],[154.86,9.93],[154.87,4.86],[154.9,1.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036836797,[[154.82,3.2296],[154.8,9.93],[154.78,4.86],[154.72,6.4633],[154.71,1.4058]],[[154.84,4.6132],[154.85,17.63723783],[154.86,9.93],[154.87,4.86],[154.89,3.23223533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036836991,[[154.82,3.2296],[154.8,9.93],[154.78,4.86],[154.72,6.4633],[154.71,1.4058]],[[154.84,4.6132],[154.85,17.63723783],[154.86,9.93],[154.87,4.86],[155.16,89.4469485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036837199,[[154.82,3.2296],[154.8,9.93],[154.78,4.86],[154.72,6.4633],[154.71,1.4058]],[[154.84,1.3838],[154.85,17.63723783],[154.86,9.93],[154.87,4.86],[155.16,89.4469485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036837396,[[154.82,9.93],[154.78,4.86],[154.72,6.4633],[154.71,1.4058],[154.58,16.1729]],[[154.84,1.3838],[154.85,17.63723783],[154.86,9.93],[154.87,4.86],[155.16,89.4469485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036837708,[[154.83,3.2295],[154.82,9.93],[154.78,4.86],[154.72,6.4633],[154.71,1.4058]],[[154.84,1.3838],[154.85,17.63723783],[154.86,13.159],[154.87,4.86],[155.16,89.4469485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036837905,[[154.83,3.2295],[154.82,9.93],[154.78,4.86],[154.72,6.4633],[154.71,1.4058]],[[154.84,1.3838],[154.85,17.63723783],[154.86,13.159],[154.87,4.86],[155.17,89.4469485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036838106,[[154.83,3.2295],[154.82,9.93],[154.78,4.86],[154.72,6.4633],[154.71,1.4058]],[[154.84,1.3838],[154.85,17.63723783],[154.86,13.159],[154.87,4.86],[154.89,3.15858456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036838899,[[154.83,3.2295],[154.82,9.93],[154.78,4.86],[154.72,6.4633],[154.71,1.4058]],[[154.84,1.3838],[154.85,17.63723783],[154.86,9.93],[154.87,4.86],[154.89,3.15858456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036839508,[[154.83,3.2295],[154.82,9.93],[154.78,4.86],[154.72,6.4633],[154.71,1.4058]],[[154.84,1.3838],[154.85,17.63723783],[154.86,3.229],[154.87,14.79],[154.89,3.15858456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036842010,[[154.82,3.2297],[154.8,9.93],[154.78,4.86],[154.72,6.4633],[154.71,1.4058]],[[154.84,1.3838],[154.85,20.86643783],[154.86,9.93],[154.87,4.86],[154.89,3.15858456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036843307,[[154.83,3.2295],[154.8,9.93],[154.78,4.86],[154.72,6.4633],[154.71,1.4058]],[[154.84,1.3838],[154.85,20.86643783],[154.86,9.93],[154.87,4.86],[154.89,3.15858456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036843507,[[154.83,3.2295],[154.78,4.86],[154.72,6.4633],[154.71,1.4058]],[[154.84,1.3838],[154.85,20.86643783],[154.86,9.93],[154.87,4.86],[154.89,3.15858456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036843707,[[154.83,3.2295],[154.81,9.93],[154.78,4.86],[154.72,6.4633],[154.71,1.4058]],[[154.84,1.3838],[154.85,20.86643783],[154.86,9.93],[154.87,4.86],[154.89,3.15858456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036844605,[[154.83,3.2295],[154.81,9.93],[154.78,4.86],[154.72,6.4633],[154.71,1.4058]],[[154.84,1.3838],[154.85,20.86643783],[154.87,4.86],[154.89,3.15858456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036844606,[[154.83,3.2295],[154.81,9.93],[154.78,4.86],[154.72,6.4633],[154.71,1.4058]],[[154.84,1.3838],[154.85,20.86643783],[154.87,14.79],[154.89,3.15858456],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036845003,[[154.83,3.2295],[154.81,9.93],[154.78,4.86],[154.72,6.4633],[154.71,1.4058]],[[154.84,1.3838],[154.85,17.63723783],[154.86,3.2288],[154.87,14.79],[154.89,3.15858456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036845501,[[154.83,14.79],[154.81,69.76],[154.77,3.30770721],[154.72,19.4],[154.71,20.8058]],[[154.96,1.0],[155.08,19.4],[155.09,1.0],[155.1,229.0],[155.12,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036845810,[[154.95,9.93],[154.83,4.86],[154.82,1.4068],[154.81,69.76],[154.77,22.70770721]],[[155.03,1.39],[155.04,2.7885],[155.07,8.06325623],[155.09,16.43043595],[155.17,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036846009,[[154.99,9.93],[154.96,4.86],[154.82,1.4068],[154.81,69.76],[154.77,22.70770721]],[[155.03,1.39],[155.04,2.7885],[155.05,10.93],[155.07,8.06325623],[155.09,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036846204,[[154.99,9.93],[154.96,4.86],[154.82,1.4068],[154.81,69.76],[154.77,22.70770721]],[[155.03,1.39],[155.04,2.7885],[155.05,10.93],[155.07,4.86],[155.09,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036846408,[[154.99,9.93],[154.96,4.86],[154.91,3.27346727],[154.82,1.4068],[154.81,69.76]],[[155.03,1.39],[155.04,2.7885],[155.05,10.93],[155.07,8.08533755],[155.09,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036846612,[[154.99,9.93],[154.96,4.86],[154.91,3.27346727],[154.82,1.4068],[154.81,69.76]],[[155.03,1.39],[155.04,2.7885],[155.05,10.93],[155.07,4.86],[155.08,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036846903,[[154.99,9.93],[154.96,4.86],[154.92,1.4068],[154.91,3.27346727],[154.84,6.4585]],[[155.03,1.39],[155.04,2.7885],[155.05,1.0],[155.07,4.86],[155.08,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036847107,[[154.99,9.93],[154.96,4.86],[154.92,1.4068],[154.91,3.27346727],[154.84,6.4585]],[[155.03,1.39],[155.04,12.7185],[155.05,1.0],[155.07,4.86],[155.08,22.65860843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036847308,[[154.98,9.93],[154.96,4.86],[154.92,1.4068],[154.91,3.27346727],[154.84,6.4585]],[[155.03,11.32],[155.04,2.7885],[155.05,1.0],[155.07,4.86],[155.08,22.65860843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036847510,[[154.97,9.93],[154.96,4.86],[154.92,1.4068],[154.91,3.27346727],[154.84,6.4585]],[[155.03,11.32],[155.04,2.7885],[155.05,1.0],[155.07,4.86],[155.08,22.65860843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036847809,[[154.96,4.86],[154.95,15.49],[154.92,1.4068],[154.91,3.27346727],[154.84,21.9485]],[[155.03,1.39],[155.04,2.7885],[155.05,16.49],[155.07,4.86],[155.08,22.65860843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036848010,[[154.95,4.86],[154.92,1.4068],[154.84,21.9485],[154.8,7.35104844],[154.79,25.866]],[[155.03,16.88],[155.04,2.7885],[155.05,1.0],[155.07,24.26],[155.08,18.74860843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036848200,[[154.95,4.86],[154.92,1.4068],[154.84,21.9485],[154.78,19.4],[154.77,15.48129133]],[[155.03,21.74],[155.04,2.7885],[155.05,1.0],[155.07,19.4],[155.08,18.74860843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036848404,[[154.95,4.86],[154.92,16.8968],[154.89,3.29607855],[154.84,21.9485],[154.78,19.4]],[[155.01,15.49],[155.03,6.25],[155.04,2.7885],[155.05,1.0],[155.07,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036848606,[[154.93,4.86],[154.92,15.49],[154.84,21.9485],[154.78,19.4],[154.75,6.466]],[[155.01,15.49],[155.03,6.25],[155.04,2.7885],[155.05,1.0],[155.07,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036848902,[[154.93,4.86],[154.92,15.49],[154.85,1.3859],[154.84,21.9485],[154.78,19.4]],[[155.01,15.49],[155.03,6.25],[155.04,2.7885],[155.05,1.0],[155.07,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036849102,[[154.96,3.2267],[154.93,4.86],[154.92,15.49],[154.87,3.20704788],[154.85,1.3859]],[[155.01,18.7158],[155.03,6.25],[155.04,2.7885],[155.05,1.0],[155.07,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036850701,[[154.96,3.2267],[154.93,4.86],[154.92,15.49],[154.87,3.20704788],[154.86,1.0697]],[[155.01,18.7158],[155.03,6.25],[155.04,2.7885],[155.05,1.0],[155.07,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036852808,[[154.94,3.2271],[154.93,4.86],[154.9,15.49],[154.86,1.0697],[154.76,19.4]],[[154.98,3.2265],[155.0,16.49],[155.03,6.25],[155.04,2.7885],[155.05,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036853014,[[154.93,4.86],[154.92,15.49],[154.87,3.26018527],[154.86,1.0697],[154.76,19.4]],[[154.98,3.2265],[155.0,16.49],[155.03,6.25],[155.04,2.7885],[155.05,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036853198,[[154.93,4.86],[154.92,15.49],[154.87,3.26018527],[154.86,1.0697],[154.76,19.4]],[[155.0,16.49],[155.03,6.25],[155.04,2.7885],[155.05,1.0],[156.43,229.79490071]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036853404,[[154.95,3.2268],[154.93,4.86],[154.92,15.49],[154.87,3.26018527],[154.86,1.0697]],[[155.0,19.7161],[155.03,6.25],[155.04,2.7885],[155.05,1.0],[155.37,89.63506141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036853608,[[154.95,3.2268],[154.93,4.86],[154.92,15.49],[154.87,3.26018527],[154.86,1.0697]],[[155.0,19.7161],[155.03,6.25],[155.04,2.7885],[155.05,1.0],[155.31,75.69588451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036853814,[[154.95,3.2268],[154.93,4.86],[154.92,15.49],[154.87,3.26018527],[154.86,1.0697]],[[155.0,16.49],[155.03,6.25],[155.04,2.7885],[155.05,1.0],[155.31,75.69588451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036854008,[[154.95,3.2268],[154.93,4.86],[154.92,15.49],[154.87,3.26018527],[154.86,1.0697]],[[155.0,16.49],[155.03,6.25],[155.04,2.7885],[155.05,1.0],[155.3,74.69588451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036854312,[[154.95,3.2268],[154.93,4.86],[154.92,15.49],[154.87,3.26018527],[154.86,1.0697]],[[154.98,3.2264],[155.0,16.49],[155.03,6.25],[155.04,2.7885],[155.05,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036854518,[[154.94,3.2271],[154.93,4.86],[154.92,15.49],[154.87,3.26018527],[154.86,1.0697]],[[154.98,3.2264],[155.0,16.49],[155.03,6.25],[155.04,2.7885],[155.05,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036856101,[[154.9,3.2279],[154.88,4.86],[154.86,16.5597],[154.78,6.4609],[154.76,15.49]],[[154.96,15.49],[154.98,4.86],[155.0,39.10864214],[155.03,1.39],[155.04,22.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036856303,[[154.9,3.2279],[154.88,4.86],[154.86,16.5597],[154.78,6.4609],[154.76,15.49]],[[154.96,15.49],[154.98,4.86],[155.0,39.10864214],[155.04,22.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036856304,[[154.9,3.2279],[154.88,4.86],[154.86,16.5597],[154.85,4.59259853],[154.78,6.4609]],[[154.95,1.4375],[154.96,15.49],[154.97,2.6635],[154.98,4.86],[155.0,39.10864214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036856510,[[154.9,3.2279],[154.88,4.86],[154.86,16.5597],[154.85,4.59259853],[154.78,6.4609]],[[154.94,3.2273],[154.95,1.4375],[154.96,15.49],[154.97,2.6635],[154.98,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036856807,[[154.9,3.2279],[154.88,4.86],[154.86,16.5597],[154.85,1.3859],[154.78,6.4609]],[[154.94,3.2273],[154.95,1.4375],[154.96,15.49],[154.97,2.6635],[154.98,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036857413,[[154.88,4.86],[154.86,16.5597],[154.85,1.3859],[154.78,6.4609],[154.69,23.6991171]],[[154.95,1.4375],[154.96,15.49],[154.97,2.6635],[154.98,4.86],[155.34,89.63506141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036857609,[[154.88,4.86],[154.85,1.3859],[154.78,6.4609],[154.69,23.6991171],[154.61,2.65897966]],[[154.95,1.4375],[154.96,15.49],[154.97,2.6635],[154.98,24.26],[155.0,19.70864214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036857814,[[154.87,4.86],[154.85,16.8759],[154.79,1.0706],[154.78,6.4609],[154.69,23.6991171]],[[154.95,1.4375],[154.96,15.49],[154.97,2.6635],[154.98,24.26],[155.0,19.70864214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036858113,[[154.88,3.2284],[154.87,4.86],[154.85,16.8759],[154.79,1.0706],[154.78,6.4609]],[[154.92,3.2277],[154.95,1.4375],[154.96,15.49],[154.97,2.6635],[154.98,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036859513,[[154.85,4.86],[154.83,15.49],[154.79,1.0706],[154.78,6.4609],[154.69,17.2331171]],[[154.94,20.35],[154.95,1.4375],[154.97,2.6635],[154.98,19.4],[155.12,12.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036859720,[[154.85,4.86],[154.83,15.49],[154.8,1.3121],[154.79,1.0706],[154.78,6.4609]],[[154.94,20.35],[154.95,1.4375],[154.97,2.6635],[154.98,19.4],[155.12,12.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036859916,[[154.87,3.2286],[154.85,4.86],[154.83,15.49],[154.8,1.3121],[154.79,1.0706]],[[154.91,3.228],[154.94,20.35],[154.95,1.4375],[154.97,2.6635],[154.98,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036860113,[[154.87,3.2286],[154.85,4.86],[154.83,15.49],[154.8,1.3121],[154.79,1.0706]],[[154.94,20.35],[154.95,1.4375],[154.97,2.6635],[154.98,19.4],[155.13,13.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036860318,[[154.84,4.86],[154.83,15.49],[154.8,1.3121],[154.79,1.0706],[154.65,227.92384464]],[[154.92,15.49],[154.94,4.86],[154.95,1.4375],[154.97,2.6635],[154.98,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036860518,[[154.86,3.2288],[154.84,4.86],[154.83,15.49],[154.8,1.3121],[154.79,1.0706]],[[154.9,3.2281],[154.92,15.49],[154.94,4.86],[154.95,1.4375],[154.97,22.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036860713,[[154.84,4.86],[154.83,15.49],[154.8,1.3121],[154.79,1.0706],[154.65,225.0]],[[154.9,3.2281],[154.92,15.49],[154.94,4.86],[154.95,1.4375],[154.97,22.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036860921,[[154.84,4.86],[154.83,15.49],[154.8,1.3121],[154.79,1.0706],[154.65,231.466]],[[154.92,15.49],[154.94,4.86],[154.95,1.4375],[154.97,22.0635],[155.21,6.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036861116,[[154.84,4.86],[154.83,15.49],[154.8,1.3121],[154.79,1.0706],[154.65,231.466]],[[154.9,3.2281],[154.92,15.49],[154.94,4.86],[154.95,1.4375],[154.97,22.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036861316,[[154.86,3.2288],[154.84,4.86],[154.83,15.49],[154.8,1.3121],[154.79,1.0706]],[[154.9,3.2281],[154.92,15.49],[154.94,4.86],[154.95,1.4375],[154.97,22.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036861617,[[154.86,3.2288],[154.84,4.86],[154.83,15.49],[154.8,1.3121],[154.79,1.0706]],[[154.9,3.2281],[154.92,15.49],[154.94,4.86],[154.95,1.4375],[154.97,2.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036862712,[[154.88,3.2284],[154.84,4.86],[154.83,15.49],[154.8,1.3121],[154.79,1.0706]],[[154.91,3.2278],[154.92,15.49],[154.94,4.86],[154.95,1.4375],[154.97,2.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036863315,[[154.84,4.86],[154.8,1.3121],[154.79,1.0706],[154.61,55.73155719],[154.27,18.92870041]],[[154.92,15.49],[154.94,4.86],[154.95,1.4375],[154.97,2.6635],[155.0,19.70864214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036863515,[[154.84,20.35],[154.8,1.3121],[154.79,1.0706],[154.61,55.73155719],[154.52,15.14296033]],[[154.92,15.49],[154.94,4.86],[154.95,1.4375],[154.97,2.6635],[155.0,19.70864214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036863816,[[154.84,20.35],[154.8,1.3121],[154.79,1.0706],[154.61,55.73155719],[154.37,15.14296033]],[[154.92,15.49],[154.94,4.86],[154.95,1.4375],[154.97,2.6635],[155.0,19.70864214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036864020,[[154.84,20.35],[154.8,1.3121],[154.79,1.0706],[154.61,55.73155719],[154.37,15.14296033]],[[154.91,3.2279],[154.92,15.49],[154.94,4.86],[154.95,1.4375],[154.97,2.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036864219,[[154.84,20.35],[154.8,1.3121],[154.79,1.0706],[154.61,55.73155719],[154.6,3.65968601]],[[154.91,3.2279],[154.92,15.49],[154.94,4.86],[154.95,1.4375],[154.97,2.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036864514,[[154.84,20.35],[154.8,1.3121],[154.79,1.0706],[154.61,55.73155719],[154.6,3.65962012]],[[154.91,3.2279],[154.94,20.35],[154.95,1.4375],[154.97,2.6635],[155.05,90.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036865518,[[154.88,3.2284],[154.84,20.35],[154.8,1.3121],[154.79,1.0706],[154.65,225.0]],[[154.91,3.2279],[154.94,20.35],[154.95,1.4375],[154.97,2.6635],[155.05,90.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036865907,[[154.84,20.35],[154.8,1.3121],[154.79,1.0706],[154.65,225.0],[154.28,18.92870041]],[[154.94,20.35],[154.95,1.4375],[154.97,2.6635],[155.05,90.12],[202.57,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036866118,[[154.87,3.2285],[154.84,15.49],[154.8,1.3121],[154.79,1.0706],[154.65,225.0]],[[154.91,3.2278],[154.94,20.35],[154.95,1.4375],[154.97,2.6635],[155.05,90.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036866316,[[154.8,1.3121],[154.79,1.0706],[154.65,225.0]],[[154.91,3.2278],[154.94,20.35],[154.95,1.4375],[154.97,2.6635],[155.05,90.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036866317,[[154.8,1.3121],[154.79,4.86],[154.72,76.2033],[154.65,225.0],[154.64,20.4]],[[154.88,15.49],[154.9,4.86],[154.93,15.49],[154.95,1.4375],[154.97,2.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036866520,[[154.8,1.3121],[154.77,18.79770721],[154.74,1.071],[154.72,76.2033],[154.69,32.7231171]],[[154.88,15.49],[154.89,4.86],[154.9,4.59356748],[154.93,15.49],[154.95,1.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036866719,[[154.82,3.2296],[154.8,1.3121],[154.79,4.88],[154.77,18.79770721],[154.74,1.071]],[[154.88,15.49],[154.89,7.5718],[154.9,4.59356748],[154.93,15.49],[155.02,6.74384842]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036867020,[[154.79,4.88],[154.77,15.49],[154.74,1.071],[154.31,15.14296033],[154.27,18.92870041]],[[154.88,15.49],[154.89,7.5718],[154.9,4.59356748],[154.93,15.49],[155.02,6.74384842]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036867219,[[154.78,4.88],[154.77,15.49],[154.75,1.2994],[154.74,1.071],[154.61,39.08584661]],[[154.88,15.49],[154.89,7.5718],[154.9,4.59356748],[154.93,15.49],[155.02,6.74384842]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036867918,[[154.81,3.2299],[154.78,4.88],[154.77,15.49],[154.75,1.2994],[154.74,1.071]],[[154.85,3.2291],[154.88,15.49],[154.89,7.5718],[154.9,4.59356748],[154.93,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036868711,[[154.81,3.2299],[154.77,15.49],[154.75,1.2994],[154.74,1.071],[154.56,26.47335963]],[[154.84,3.2293],[154.86,15.49],[154.89,7.5718],[154.9,4.59356748],[154.93,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036868922,[[154.81,3.2299],[154.77,20.37],[154.75,1.2994],[154.74,1.071],[154.56,26.47335963]],[[154.84,3.2293],[154.86,15.49],[154.89,7.5718],[154.9,4.59356748],[154.93,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036869412,[[154.77,20.37],[154.75,1.2994],[154.74,1.071],[154.69,19.7937171],[154.61,48.78764661]],[[154.84,3.2293],[154.86,15.49],[154.89,7.5718],[154.9,4.59356748],[154.93,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036869927,[[154.77,15.49],[154.75,1.2994],[154.74,1.071],[154.69,19.7937171],[154.61,48.78764661]],[[154.84,3.2293],[154.85,4.88],[154.86,15.49],[154.89,2.7118],[154.9,4.59356748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036870222,[[154.81,3.2299],[154.77,15.49],[154.76,4.88],[154.75,1.2994],[154.74,1.071]],[[154.84,3.2293],[154.85,4.88],[154.86,15.49],[154.89,2.7118],[154.9,4.59356748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036870423,[[154.81,3.2299],[154.77,15.49],[154.75,1.2994],[154.74,1.071]],[[154.84,3.2293],[154.85,4.88],[154.86,15.49],[154.89,2.7118],[154.9,4.59356748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036870424,[[154.81,3.2299],[154.77,15.49],[154.75,1.2994],[154.74,1.071],[154.26,15.14296033]],[[154.84,3.2293],[154.85,4.88],[154.86,15.49],[154.89,2.7118],[154.9,4.59356748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036870623,[[154.81,3.2299],[154.77,15.49],[154.76,4.88],[154.75,1.2994],[154.74,1.071]],[[154.84,3.2293],[154.85,4.88],[154.86,15.49],[154.89,2.7118],[154.9,4.59356748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036871021,[[154.81,3.2299],[154.77,15.49],[154.76,4.88],[154.75,1.2994],[154.74,1.071]],[[154.85,8.1091],[154.86,15.49],[154.89,2.7118],[154.9,4.59356748],[199.45,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036871220,[[154.81,3.2299],[154.77,15.49],[154.76,4.88],[154.75,1.2994],[154.74,1.071]],[[154.85,8.1091],[154.86,15.49],[154.89,2.7118],[154.9,4.59356748],[155.17,74.69588451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036871717,[[154.81,3.2299],[154.77,15.49],[154.76,4.88],[154.75,1.2994],[154.74,1.071]],[[154.85,8.1091],[154.86,15.49],[154.89,2.7118],[154.9,4.59356748],[155.16,74.69588451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036873325,[[154.81,3.2299],[154.77,15.49],[154.76,4.88],[154.75,1.2994],[154.74,1.071]],[[154.85,8.1091],[154.86,15.49],[154.89,2.7118],[154.9,4.59356748],[155.17,74.69588451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036873924,[[154.81,3.2299],[154.76,4.88],[154.75,1.2994],[154.74,1.071]],[[154.85,8.1091],[154.86,15.49],[154.89,2.7118],[154.9,4.59356748],[155.17,74.69588451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036873925,[[154.81,3.2299],[154.79,9.93],[154.76,4.88],[154.75,1.2994],[154.74,1.071]],[[154.84,9.93],[154.85,8.1091],[154.89,2.7118],[154.9,4.59356748],[155.17,74.69588451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036874320,[[154.82,3.2297],[154.79,9.93],[154.76,4.88],[154.75,1.2994],[154.74,1.071]],[[154.84,9.93],[154.85,8.1091],[154.89,2.7118],[154.9,4.59356748],[155.17,74.69588451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036874623,[[154.83,9.93],[154.78,3.29339042],[154.76,4.88],[154.75,1.2994],[154.74,1.071]],[[154.87,9.93],[154.89,7.5918],[154.9,1.357],[154.99,25.8527],[155.01,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036874936,[[154.83,9.93],[154.75,1.2994],[154.74,1.071]],[[154.87,9.93],[154.89,7.5918],[154.9,1.357],[154.99,25.8527],[155.01,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036874937,[[154.83,9.93],[154.8,4.88],[154.75,1.2994],[154.74,1.071],[154.56,52.40624919]],[[154.87,9.93],[154.89,7.5918],[154.9,1.357],[154.91,3.15640812],[154.99,25.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036875126,[[154.83,9.93],[154.82,3.2295],[154.8,4.88],[154.75,1.2994],[154.74,1.071]],[[154.86,3.2288],[154.87,9.93],[154.89,7.5918],[154.9,1.357],[154.91,3.15640812]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036875332,[[154.83,9.93],[154.82,3.2295],[154.8,4.88],[154.78,3.21973013],[154.75,1.2994]],[[154.86,3.2288],[154.87,9.93],[154.89,7.5918],[154.9,1.357],[154.91,3.15640812]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036875639,[[154.83,13.1594],[154.8,4.88],[154.78,3.21973013],[154.75,1.2994],[154.62,19.4]],[[154.86,3.2288],[154.87,9.93],[154.89,7.5918],[154.9,1.357],[154.91,3.15640812]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036875821,[[154.83,3.2294],[154.8,20.38],[154.78,3.21973013],[154.75,1.2994],[154.72,91.7033]],[[154.86,3.2288],[154.89,23.0918],[154.9,1.357],[154.91,3.15640812],[154.96,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036877929,[[154.8,20.38],[154.75,1.2994],[154.72,91.7033],[154.49,73.09611623],[154.37,15.14296033]],[[154.86,3.2288],[154.89,23.0918],[154.9,1.357],[154.91,3.15640812],[154.96,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036878127,[[154.82,3.2296],[154.8,20.38],[154.75,1.2994],[154.72,91.7033],[154.49,73.09611623]],[[154.86,3.2288],[154.89,23.0918],[154.9,1.357],[154.91,3.15640812],[154.96,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036878531,[[154.82,3.2296],[154.8,20.38],[154.77,3.29436725],[154.75,1.2994],[154.72,91.7033]],[[154.86,3.2288],[154.89,23.0918],[154.9,1.357],[154.91,3.15640812],[154.96,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036880430,[[154.8,20.38],[154.75,1.2994],[154.72,91.7033],[154.57,2.66389989],[154.56,49.74155846]],[[154.89,23.0918],[154.9,1.357],[154.91,3.15640812],[154.96,34.9],[202.15,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036880631,[[154.81,3.2297],[154.8,20.38],[154.75,1.2994],[154.72,91.7033],[154.56,52.40545835]],[[154.85,3.2291],[154.89,18.2118],[154.9,1.357],[154.91,3.15640812],[154.96,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036880927,[[154.8,20.38],[154.77,3.20865416],[154.75,1.2994],[154.72,91.7033],[154.56,52.40545835]],[[154.85,3.2291],[154.89,23.0918],[154.9,1.357],[154.91,3.15640812],[154.96,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036881724,[[154.8,15.5],[154.78,4.88],[154.77,3.20865416],[154.75,1.2994],[154.72,91.7033]],[[154.85,3.2291],[154.89,23.0918],[154.9,1.357],[154.91,3.15640812],[154.96,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036882633,[[154.82,3.2296],[154.8,15.5],[154.78,4.88],[154.77,3.20865416],[154.75,1.2994]],[[154.85,3.2291],[154.89,23.0918],[154.9,1.357],[154.91,3.15640812],[154.96,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036882834,[[154.8,15.5],[154.78,4.88],[154.75,1.2994],[154.56,17.70138005],[154.55,294.71075719]],[[154.85,3.2291],[154.89,23.0918],[154.9,1.357],[154.91,3.15640812],[154.96,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036883030,[[154.8,15.5],[154.78,4.88],[154.75,1.2994],[154.59,227.92384464],[154.58,8.77153394]],[[154.85,3.2291],[154.89,23.0918],[154.9,1.357],[154.91,3.15640812],[154.96,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036883230,[[154.8,15.5],[154.78,4.88],[154.75,1.2994],[154.59,225.0],[154.58,2.92384464]],[[154.85,3.2291],[154.89,23.0918],[154.9,1.357],[154.91,3.15640812],[154.96,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036883431,[[154.8,15.5],[154.78,4.88],[154.77,3.16956757],[154.75,1.2994],[154.59,227.92384464]],[[154.85,3.2291],[154.89,23.0918],[154.9,1.357],[154.91,3.15640812],[154.96,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036884421,[[154.82,3.2296],[154.8,15.5],[154.78,4.88],[154.77,3.16956757],[154.75,1.2994]],[[154.85,3.2291],[154.89,23.0918],[154.9,1.357],[154.91,3.15640812],[154.96,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036885435,[[154.8,15.5],[154.78,4.88],[154.77,3.16956757],[154.75,1.2994],[154.28,15.14296033]],[[154.89,23.0918],[154.9,1.357],[154.91,3.15640812],[154.96,34.9],[155.5,18.01462971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036885730,[[154.8,15.5],[154.78,4.88],[154.77,3.16956757],[154.75,1.2994],[154.54,35.08613579]],[[154.89,23.0918],[154.9,1.357],[154.91,3.15640812],[154.96,34.9],[155.5,18.01462971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036885932,[[154.8,15.5],[154.78,4.88],[154.77,3.16956757],[154.75,1.2994],[154.57,23.39075719]],[[154.89,23.0918],[154.9,1.357],[154.91,3.15640812],[154.96,34.9],[155.39,150.39176903]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036886129,[[154.8,15.5],[154.78,4.88],[154.77,3.16956757],[154.75,1.2994],[154.59,236.69537858]],[[154.89,23.0918],[154.9,1.357],[154.91,3.15640812],[154.96,34.9],[155.39,150.39176903]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036886429,[[154.83,3.2294],[154.8,15.5],[154.78,4.88],[154.77,3.16956757],[154.75,1.2994]],[[154.86,3.2289],[154.89,23.0918],[154.9,1.357],[154.91,3.15640812],[154.96,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036887931,[[154.84,15.5],[154.82,4.88],[154.8,15.5],[154.77,3.16956757],[154.75,1.2994]],[[154.89,1.4081],[154.98,19.4],[155.03,19.4],[155.15,59.75670761],[155.17,74.69588451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036888233,[[154.86,15.5],[154.82,4.88],[154.81,1.359],[154.8,15.5],[154.77,3.16956757]],[[154.98,19.4],[155.03,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036888234,[[154.86,15.5],[154.82,4.88],[154.81,1.359],[154.8,15.5],[154.77,3.16956757]],[[154.92,4.88],[154.95,15.5],[154.98,22.1939],[155.03,19.4],[155.04,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036888429,[[154.86,15.5],[154.82,4.88],[154.81,2.4284],[154.8,15.5],[154.77,3.16956757]],[[154.92,4.88],[154.93,1.3764],[154.95,15.5],[154.98,22.1939],[155.03,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036888635,[[154.86,15.5],[154.82,4.88],[154.81,1.359],[154.8,15.5],[154.77,3.16956757]],[[154.91,4.88],[154.92,3.23772609],[154.93,1.3764],[154.95,15.5],[154.98,22.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036888837,[[154.84,15.5],[154.82,4.88],[154.81,1.359],[154.8,15.5],[154.78,1.0694]],[[154.91,4.88],[154.93,1.3764],[154.98,2.7939],[155.19,91.67492651],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036889133,[[154.86,15.5],[154.82,4.88],[154.81,1.359],[154.8,15.5],[154.78,1.0694]],[[154.92,4.88],[154.93,1.3764],[154.97,15.5],[154.98,2.7939],[155.04,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036889431,[[154.88,15.5],[154.82,4.88],[154.81,1.359],[154.8,15.5],[154.78,1.0694]],[[154.92,4.88],[154.93,1.3764],[154.97,15.5],[154.98,2.7939],[155.04,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036889432,[[154.88,15.5],[154.82,4.88],[154.81,1.359],[154.8,15.5],[154.78,1.0694]],[[154.92,4.88],[154.93,1.3764],[154.97,15.5],[154.98,2.7939],[155.02,69.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036889736,[[154.88,15.5],[154.82,4.88],[154.81,1.359],[154.8,15.5],[154.78,1.0694]],[[154.92,4.88],[154.93,1.3764],[154.97,15.5],[154.98,2.7939],[155.01,15.35938372]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036889949,[[154.88,15.5],[154.82,4.88],[154.81,1.359],[154.8,15.5],[154.78,1.0694]],[[154.92,4.88],[154.93,1.3764],[154.97,15.5],[154.98,2.7939],[155.0,23.61864214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036890437,[[154.86,18.7287],[154.82,4.88],[154.81,1.359],[154.8,15.5],[154.78,1.0694]],[[154.9,3.2282],[154.92,4.88],[154.93,1.3764],[154.95,15.5],[154.98,2.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036890830,[[154.86,15.5],[154.82,4.88],[154.81,1.359],[154.8,15.5],[154.78,1.0694]],[[154.9,3.2282],[154.92,4.88],[154.93,1.3764],[154.95,15.5],[154.98,2.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036891143,[[154.87,3.2286],[154.86,15.5],[154.82,4.88],[154.81,1.359],[154.8,15.5]],[[154.9,3.2282],[154.92,4.88],[154.93,1.3764],[154.95,15.5],[154.98,2.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036892438,[[154.87,3.2286],[154.82,4.88],[154.81,1.359],[154.8,15.5]],[[154.9,3.2282],[154.92,4.88],[154.93,1.3764],[154.95,15.5],[154.98,2.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036892439,[[154.87,3.2286],[154.84,15.5],[154.82,4.88],[154.81,1.359],[154.8,15.5]],[[154.9,3.2282],[154.92,4.88],[154.93,16.8764],[154.98,2.7939],[156.01,258.14752552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036893227,[[154.84,15.5],[154.82,4.88],[154.81,1.359],[154.8,15.5],[154.36,64.7854]],[[154.91,3.2279],[154.92,4.88],[154.93,16.8764],[154.98,2.7939],[155.0,4.21864214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036893441,[[154.84,15.5],[154.82,4.88],[154.81,1.359],[154.8,15.5],[154.36,83.71410041]],[[154.91,3.2279],[154.92,4.88],[154.93,16.8764],[154.98,2.7939],[155.0,4.21864214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036893647,[[154.84,15.5],[154.82,4.88],[154.81,1.359],[154.8,15.5],[154.62,41.83032184]],[[154.91,3.2279],[154.92,4.88],[154.93,16.8764],[154.98,2.7939],[155.0,4.21864214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036893940,[[154.87,3.2285],[154.84,15.5],[154.82,4.88],[154.81,1.359],[154.8,15.5]],[[154.91,3.2279],[154.92,4.88],[154.93,16.8764],[154.98,2.7939],[155.0,4.21864214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036896536,[[154.86,3.2286],[154.84,15.5],[154.82,4.88],[154.81,1.359],[154.8,15.5]],[[154.89,3.2283],[154.92,4.88],[154.93,16.8764],[154.96,15.5],[154.98,2.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036896843,[[154.84,15.5],[154.82,4.88],[154.81,1.359],[154.72,85.24],[154.67,12.62184464]],[[154.89,3.2283],[154.92,4.88],[154.93,16.8764],[154.96,15.5],[154.98,2.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036897739,[[154.86,3.2287],[154.84,15.5],[154.83,4.88],[154.81,1.359],[154.72,85.24]],[[154.89,3.2283],[154.92,4.88],[154.93,16.8764],[154.96,15.5],[154.98,2.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036897939,[[154.86,3.2287],[154.85,9.92],[154.83,4.88],[154.81,1.359],[154.72,69.74]],[[154.89,3.2283],[154.9,9.92],[154.92,4.88],[154.93,1.3764],[154.98,2.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036898340,[[154.85,9.92],[154.83,4.88],[154.81,1.359],[154.72,69.74],[154.62,35.08613579]],[[154.9,9.92],[154.92,4.88],[154.93,1.3764],[154.98,2.7939],[157.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036898544,[[154.85,13.1489],[154.83,4.88],[154.81,1.359],[154.72,69.74],[154.62,41.82966839]],[[154.88,3.2284],[154.9,9.92],[154.92,4.88],[154.93,1.3764],[154.98,2.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036899046,[[154.85,13.1489],[154.83,4.88],[154.81,1.359],[154.72,69.74],[154.62,41.82966839]],[[154.89,3.2283],[154.9,9.92],[154.92,4.88],[154.93,1.3764],[154.98,2.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036899548,[[154.86,3.2288],[154.85,9.92],[154.83,4.88],[154.81,1.359],[154.72,69.74]],[[154.89,3.2283],[154.9,9.92],[154.92,4.88],[154.93,1.3764],[154.98,2.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036900344,[[154.85,3.229],[154.82,4.88],[154.81,1.359],[154.72,69.74],[154.67,9.698]],[[154.88,3.2285],[154.89,9.92],[154.92,4.88],[154.93,1.3764],[154.98,2.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036900543,[[154.85,3.229],[154.83,9.92],[154.82,4.88],[154.81,1.359],[154.72,69.74]],[[154.88,3.2285],[154.89,9.92],[154.91,1.3323],[154.92,6.3151],[154.93,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036901341,[[154.81,1.359],[154.72,69.74],[154.65,2.92384464],[154.63,19.4],[154.61,25.8722]],[[154.89,9.92],[154.91,1.3323],[154.92,9.57943738],[154.93,1.3764],[155.22,113.73826161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036901647,[[154.83,13.1494],[154.81,1.359],[154.8,4.88],[154.72,69.74],[154.65,2.92384464]],[[154.87,3.2286],[154.89,9.92],[154.91,1.3323],[154.92,9.57943738],[154.93,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036902553,[[154.83,9.92],[154.81,1.359],[154.8,4.88],[154.72,69.74],[154.65,2.92384464]],[[154.87,3.2286],[154.89,9.92],[154.91,1.3323],[154.92,9.57943738],[154.93,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036902744,[[154.84,3.2292],[154.83,9.92],[154.81,1.359],[154.8,4.88],[154.72,69.74]],[[154.87,3.2286],[154.89,9.92],[154.91,1.3323],[154.92,9.57943738],[154.93,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036904953,[[154.83,9.92],[154.81,1.359],[154.8,4.88],[154.72,69.74],[154.64,41.34422227]],[[154.89,9.92],[154.91,1.3323],[154.92,9.57943738],[154.93,1.3764],[154.99,25.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036905248,[[154.85,13.1489],[154.81,1.359],[154.8,4.88],[154.72,69.74],[154.66,2.92384464]],[[154.9,9.92],[154.91,1.3323],[154.92,6.3151],[154.93,1.3764],[154.98,89.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036905646,[[154.85,13.1489],[154.81,1.359],[154.8,4.88],[154.72,69.74],[154.66,2.92384464]],[[154.89,3.2284],[154.9,9.92],[154.91,1.3323],[154.92,6.3151],[154.93,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036906349,[[154.85,13.1489],[154.81,1.359],[154.8,4.88],[154.72,69.74],[154.66,2.92384464]],[[154.89,3.2284],[154.9,9.92],[154.91,1.3323],[154.92,9.52818616],[154.93,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036906542,[[154.86,3.2287],[154.85,9.92],[154.81,1.359],[154.8,4.88],[154.72,69.74]],[[154.89,3.2283],[154.9,9.92],[154.91,1.3323],[154.92,6.3151],[154.93,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036906855,[[154.86,3.2287],[154.85,9.92],[154.81,1.359],[154.8,4.88],[154.72,69.74]],[[154.89,3.2283],[154.91,1.3323],[154.92,6.3151],[154.93,1.3764],[155.15,59.75670761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036907049,[[154.86,3.2287],[154.85,9.92],[154.81,1.359],[154.8,4.88],[154.72,69.74]],[[154.89,3.2283],[154.9,9.92],[154.91,1.3323],[154.92,6.3151],[154.93,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036907754,[[154.85,9.92],[154.81,1.359],[154.8,4.88],[154.73,10.6945],[154.72,69.74]],[[154.91,11.2523],[154.92,6.3151],[154.93,1.3764],[204.85,7.49482395],[206.21,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036908053,[[154.85,9.92],[154.81,1.359],[154.8,4.88],[154.73,10.6945],[154.72,69.74]],[[154.91,11.2523],[154.92,6.3151],[154.93,1.3764],[154.98,69.74],[155.0,23.61864214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036908452,[[154.87,3.2285],[154.85,9.92],[154.81,1.359],[154.8,4.88],[154.73,10.6945]],[[154.9,3.2282],[154.91,11.2523],[154.92,6.3151],[154.93,1.3764],[154.98,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036910653,[[154.87,3.2285],[154.85,9.92],[154.81,1.359],[154.8,4.88],[154.73,10.6945]],[[154.9,3.2282],[154.91,1.3323],[154.92,6.3151],[154.93,1.3764],[154.98,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036910852,[[154.87,3.2285],[154.85,9.92],[154.81,1.359],[154.8,4.88],[154.73,10.6945]],[[154.9,13.1482],[154.91,1.3323],[154.92,6.3151],[154.93,1.3764],[154.98,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036911752,[[154.87,3.2285],[154.85,9.92],[154.81,1.359],[154.8,4.88],[154.73,10.6945]],[[154.9,13.1482],[154.91,1.3323],[154.92,1.4351],[154.93,1.3764],[154.98,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036912056,[[154.87,3.2285],[154.85,9.92],[154.81,1.359],[154.8,4.88],[154.73,10.6945]],[[154.9,13.1482],[154.91,6.2123],[154.92,1.4351],[154.93,1.3764],[154.98,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036915548,[[154.87,3.2285],[154.85,9.92],[154.81,1.359],[154.8,4.88],[154.73,10.6945]],[[154.9,13.1482],[154.91,6.2123],[154.92,4.72979129],[154.93,1.3764],[154.98,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036920462,[[154.87,3.2285],[154.81,1.359],[154.8,4.88],[154.73,10.6945],[154.68,19.04123048]],[[154.9,13.1482],[154.91,6.2123],[154.92,4.72979129],[154.93,1.3764],[154.98,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036920659,[[154.85,3.229],[154.81,6.239],[154.73,1.0],[154.68,2.92384464],[154.67,20.96229603]],[[154.88,13.1485],[154.91,6.2123],[154.92,4.72979129],[154.93,1.3764],[154.98,89.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036920869,[[154.82,9.92],[154.81,6.239],[154.73,1.0],[154.68,2.92384464],[154.67,8.77153394]],[[154.87,9.92],[154.91,6.2123],[154.92,4.72979129],[154.93,1.3764],[154.96,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036921055,[[154.82,9.92],[154.81,6.239],[154.73,1.0],[154.68,2.92384464],[154.67,20.96229603]],[[154.87,9.92],[154.91,6.2123],[154.92,4.72979129],[154.93,1.3764],[154.96,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036921361,[[154.73,1.0],[154.68,2.92384464],[154.67,20.96229603],[154.56,33.3514],[154.49,15.14296033]],[[154.86,9.92],[154.91,6.2123],[154.92,4.72979129],[154.93,1.3764],[154.96,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036921576,[[154.77,4.55826757],[154.73,1.0],[154.67,15.11460673],[154.66,8.77153394],[154.56,33.3514]],[[154.86,9.92],[154.87,4.88],[154.91,1.3323],[154.92,4.72979129],[154.93,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036921762,[[154.83,3.2293],[154.81,9.92],[154.79,4.88],[154.77,4.55826757],[154.73,1.0]],[[154.86,9.92],[154.87,8.1087],[154.91,1.3323],[154.92,4.72979129],[154.93,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036922163,[[154.82,9.92],[154.79,4.88],[154.77,4.55826757],[154.73,1.0],[154.65,8.77153394]],[[154.87,14.8],[154.91,1.3323],[154.92,4.72979129],[154.93,1.3764],[154.95,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036922666,[[154.84,3.2291],[154.82,9.92],[154.79,4.88],[154.77,4.55826757],[154.73,1.0]],[[154.87,14.8],[154.88,3.2286],[154.91,1.3323],[154.92,4.72979129],[154.93,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036922865,[[154.84,3.2291],[154.82,9.92],[154.79,4.88],[154.77,4.55826757],[154.73,1.0]],[[154.87,14.8],[154.91,1.3323],[154.92,4.72979129],[154.93,1.3764],[154.94,15.41905441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036923063,[[154.84,3.2291],[154.82,9.92],[154.79,4.88],[154.77,4.55826757],[154.73,1.0]],[[154.87,14.8],[154.91,1.3323],[154.92,4.72979129],[154.93,1.3764],[154.97,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036923256,[[154.84,3.2291],[154.82,9.92],[154.79,4.88],[154.77,4.55826757],[154.73,1.0]],[[154.87,14.8],[154.91,1.3323],[154.92,4.72979129],[154.93,1.3764],[154.97,34.82305053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036923456,[[154.84,3.2291],[154.79,4.88],[154.77,4.55826757],[154.73,1.0],[154.67,20.9631681]],[[154.87,14.8],[154.91,1.3323],[154.92,4.72979129],[154.93,1.3764],[154.97,34.82305053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036923653,[[154.79,4.88],[154.77,4.55826757],[154.73,1.0],[154.7,6.4641],[154.66,26.42172884]],[[154.86,9.92],[154.87,4.88],[154.91,1.3323],[154.92,4.72979129],[154.93,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036923961,[[154.79,4.88],[154.77,4.55826757],[154.73,1.0],[154.7,6.4641],[154.66,11.69537858]],[[154.86,9.92],[154.87,4.88],[154.91,1.3323],[154.92,4.72979129],[154.93,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036924159,[[154.83,3.2293],[154.81,9.92],[154.77,4.55826757],[154.73,1.0],[154.7,6.4641]],[[154.86,9.92],[154.87,8.1087],[154.91,1.3323],[154.92,4.72979129],[154.93,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036924367,[[154.79,9.92],[154.77,9.43826757],[154.73,1.0],[154.7,6.4641],[154.66,15.1154788]],[[154.84,9.92],[154.87,4.88],[154.91,1.3323],[154.92,4.72979129],[154.93,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036924556,[[154.8,9.92],[154.77,9.43826757],[154.73,2.0686],[154.7,6.4641],[154.66,15.1154788]],[[154.85,11.2938],[154.87,4.88],[154.91,1.3323],[154.92,4.72979129],[154.97,15.42305053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036925062,[[154.8,9.92],[154.77,9.43826757],[154.73,2.0686],[154.7,6.4641],[154.66,12.19163416]],[[154.85,11.2938],[154.87,4.88],[154.91,1.3323],[154.92,4.72979129],[154.97,15.42305053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036925257,[[154.8,9.92],[154.77,9.43826757],[154.73,2.0686],[154.7,6.4641],[154.64,33.28143673]],[[154.85,11.2938],[154.86,3.2289],[154.87,4.88],[154.91,1.3323],[154.92,4.72979129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036925457,[[154.8,9.92],[154.77,9.43826757],[154.73,2.0686],[154.7,6.4641],[154.65,26.43374743]],[[154.85,11.2938],[154.86,3.2289],[154.87,4.88],[154.91,1.3323],[154.92,4.72979129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036926064,[[154.81,9.92],[154.77,9.43826757],[154.73,2.0686],[154.7,6.4641],[154.65,26.43374743]],[[154.85,1.3738],[154.86,13.1489],[154.87,4.88],[154.91,1.3323],[154.92,4.72979129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036926465,[[154.83,3.2294],[154.81,9.92],[154.77,9.43826757],[154.73,2.0686],[154.7,6.4641]],[[154.85,1.3738],[154.86,13.1489],[154.87,4.88],[154.91,1.3323],[154.92,4.72979129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036928466,[[154.82,3.2296],[154.8,9.92],[154.77,9.43826757],[154.73,2.0686],[154.7,6.4641]],[[154.85,1.3738],[154.87,4.88],[154.91,1.3323],[154.92,4.72979129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036928467,[[154.82,3.2296],[154.8,9.92],[154.77,9.43826757],[154.73,2.0686],[154.7,6.4641]],[[154.85,14.523],[154.87,4.88],[154.91,1.3323],[154.92,4.72979129],[154.94,34.82305053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036928666,[[154.77,3.16956757],[154.75,4.86],[154.73,2.0686],[154.7,6.4641],[154.69,4.3037171]],[[154.83,9.92],[154.85,1.3738],[154.87,4.88],[154.91,1.3323],[154.92,4.72979129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036928872,[[154.78,9.92],[154.75,4.86],[154.73,3.4915],[154.7,6.4641],[154.69,4.3037171]],[[154.83,9.92],[154.85,1.3738],[154.86,1.4258],[154.87,4.88],[154.91,1.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036929169,[[154.79,9.92],[154.77,3.20219638],[154.75,4.86],[154.73,3.4915],[154.7,6.4641]],[[154.83,9.92],[154.85,1.3738],[154.86,1.4258],[154.87,4.88],[154.91,1.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036929365,[[154.79,9.92],[154.77,3.20219638],[154.75,4.86],[154.73,3.4915],[154.7,6.4641]],[[154.85,1.3738],[154.86,1.4258],[154.87,4.88],[154.91,1.3323],[155.17,89.63506141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036929569,[[154.83,3.2294],[154.8,9.92],[154.77,3.20219638],[154.75,4.86],[154.73,3.4915]],[[154.85,1.3738],[154.86,1.4258],[154.87,4.88],[154.91,1.3323],[154.93,15.42305053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036929770,[[154.83,3.2294],[154.8,9.92],[154.77,3.20219638],[154.75,4.86],[154.73,3.4915]],[[154.85,11.2938],[154.86,1.4258],[154.87,4.88],[154.91,1.3323],[154.93,15.42305053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036929972,[[154.84,3.2293],[154.82,9.92],[154.79,4.86],[154.77,3.20219638],[154.74,6.4623]],[[154.85,1.3738],[154.88,3.2285],[154.91,1.3323],[154.94,15.42305053],[154.95,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036930272,[[154.82,9.92],[154.79,4.86],[154.77,3.20219638],[154.74,6.4623],[154.66,2.92384464]],[[154.88,9.92],[154.89,4.86],[154.9,1.4112],[154.91,2.6699],[154.97,15.42305053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036930458,[[154.85,3.2289],[154.82,9.92],[154.79,4.86],[154.77,3.20219638],[154.74,6.4623]],[[154.88,9.92],[154.89,8.0884],[154.9,1.4112],[154.91,2.6699],[154.97,15.42305053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036930864,[[154.85,3.2289],[154.82,9.92],[154.79,4.86],[154.77,3.20219638],[154.74,6.4623]],[[154.88,9.92],[154.89,4.86],[154.9,1.4112],[154.91,2.6699],[154.97,15.42305053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036931061,[[154.85,3.2289],[154.82,9.92],[154.79,4.86],[154.77,3.20219638],[154.74,6.4623]],[[154.88,9.92],[154.89,4.86],[154.9,1.4112],[154.91,2.6699],[154.96,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036932174,[[154.85,3.2289],[154.82,9.92],[154.77,3.20219638],[154.74,6.4623],[154.42,15.14296033]],[[154.88,9.92],[154.89,4.86],[154.9,1.4112],[154.91,2.6699],[154.96,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036932365,[[154.85,3.2289],[154.82,9.92],[154.81,4.86],[154.77,3.20219638],[154.74,6.4623]],[[154.88,13.1485],[154.89,4.86],[154.9,1.4112],[154.91,2.6699],[154.96,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036932566,[[154.85,3.2289],[154.82,9.92],[154.81,4.86],[154.77,3.20219638],[154.74,6.4623]],[[154.88,13.1485],[154.89,4.86],[154.9,1.4112],[154.91,2.6699],[154.95,15.42305053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036932774,[[154.85,3.2289],[154.82,9.92],[154.81,4.86],[154.77,3.20219638],[154.74,6.4623]],[[154.88,13.1485],[154.89,4.86],[154.9,1.4112],[154.91,2.6699],[154.96,34.82305053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036932964,[[154.85,3.2289],[154.82,9.92],[154.81,4.86],[154.77,3.20219638],[154.74,6.4623]],[[154.88,13.1485],[154.89,4.86],[154.9,1.4112],[154.91,2.6699],[154.95,15.42305053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036933365,[[154.85,3.2289],[154.82,9.92],[154.81,4.86],[154.77,3.20219638],[154.74,6.4623]],[[154.86,9.92],[154.88,3.2285],[154.89,4.86],[154.9,1.4112],[154.91,2.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036933860,[[154.85,3.2289],[154.82,9.92],[154.81,4.86],[154.74,6.4623],[154.46,132.09674631]],[[154.86,9.92],[154.88,3.2285],[154.89,4.86],[154.9,1.4112],[154.91,2.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036934073,[[154.83,3.2293],[154.81,14.78],[154.74,6.4623],[154.67,11.31826863],[154.66,15.1154788]],[[154.86,13.1488],[154.89,4.86],[154.9,1.4112],[154.91,2.6699],[154.95,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036934276,[[154.83,3.2293],[154.81,14.78],[154.74,6.4623],[154.66,15.1154788],[154.64,12.31826863]],[[154.86,13.1488],[154.89,4.86],[154.9,1.4112],[154.91,2.6699],[154.94,15.42305053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036934573,[[154.83,3.2293],[154.81,14.78],[154.77,3.28176991],[154.74,6.4623],[154.66,2.92384464]],[[154.86,13.1488],[154.89,4.86],[154.9,1.4112],[154.91,2.6699],[154.94,15.42305053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036934775,[[154.83,3.2293],[154.81,14.78],[154.77,3.28176991],[154.74,6.4623],[154.66,14.24211327]],[[154.86,13.1488],[154.89,4.86],[154.9,1.4112],[154.91,2.6699],[154.94,15.42305053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036935075,[[154.83,3.2293],[154.81,14.78],[154.77,3.28176991],[154.74,6.4623],[154.66,26.43374743]],[[154.86,13.1488],[154.89,4.86],[154.9,1.4112],[154.91,2.6699],[154.94,15.42305053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036935375,[[154.83,3.2293],[154.81,14.78],[154.77,3.28176991],[154.74,6.4623],[154.66,26.43374743]],[[154.86,13.1488],[154.89,4.86],[154.9,1.4112],[154.91,2.6699],[154.95,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036935573,[[154.83,3.2293],[154.81,14.78],[154.77,3.28176991],[154.74,6.4623],[154.66,26.43374743]],[[154.86,13.1488],[154.89,4.86],[154.9,1.4112],[154.91,2.6699],[154.94,15.42305053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036937165,[[154.82,3.2295],[154.81,9.92],[154.77,3.28176991],[154.74,6.4623],[154.66,26.43374743]],[[154.86,13.1488],[154.89,4.86],[154.9,1.4112],[154.91,2.6699],[154.94,15.42305053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036937365,[[154.82,3.2295],[154.81,9.92],[154.79,4.86],[154.77,3.28176991],[154.74,6.4623]],[[154.85,9.92],[154.86,3.2288],[154.89,4.86],[154.9,1.4112],[154.91,2.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036937670,[[154.81,9.92],[154.79,4.86],[154.77,3.28176991],[154.74,6.4623],[154.43,1.0]],[[154.85,9.92],[154.86,3.2288],[154.89,4.86],[154.9,1.4112],[154.91,2.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036937873,[[154.83,3.2294],[154.81,9.92],[154.79,4.86],[154.77,3.28176991],[154.74,6.4623]],[[154.85,9.92],[154.86,3.2288],[154.89,4.86],[154.9,1.4112],[154.91,2.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036939881,[[154.83,3.2294],[154.81,9.92],[154.79,4.86],[154.77,3.28176991],[154.74,6.4623]],[[154.86,9.92],[154.87,3.2287],[154.89,4.86],[154.9,1.4112],[154.91,2.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036940178,[[154.83,3.2294],[154.79,4.86],[154.77,3.28176991],[154.74,6.4623]],[[154.87,3.2287],[154.89,4.86],[154.9,1.4112],[154.91,2.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036940179,[[154.83,13.1494],[154.79,4.86],[154.77,3.28176991],[154.74,6.4623],[154.43,16.14296033]],[[154.87,3.2287],[154.88,9.92],[154.89,4.86],[154.9,1.4112],[154.91,2.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036940383,[[154.83,13.1494],[154.79,4.86],[154.77,3.28176991],[154.74,6.4623],[154.43,1.0]],[[154.87,3.2287],[154.88,9.92],[154.89,4.86],[154.9,1.4112],[154.91,2.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036940780,[[154.83,13.1494],[154.79,4.86],[154.77,3.28176991],[154.74,6.4623],[154.43,16.14296033]],[[154.87,3.2287],[154.88,9.92],[154.89,4.86],[154.9,1.4112],[154.91,2.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036940976,[[154.83,13.1494],[154.79,4.86],[154.77,3.28176991],[154.74,6.4623],[154.43,1.0]],[[154.87,3.2287],[154.88,9.92],[154.89,4.86],[154.9,1.4112],[154.91,2.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036941374,[[154.83,13.1494],[154.79,4.86],[154.77,3.28176991],[154.74,6.4623],[154.43,16.14296033]],[[154.87,3.2287],[154.88,9.92],[154.89,4.86],[154.9,1.4112],[154.91,2.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036941574,[[154.83,13.1494],[154.79,4.86],[154.77,3.28176991],[154.74,6.4623],[154.43,1.0]],[[154.87,3.2287],[154.88,9.92],[154.89,4.86],[154.9,1.4112],[154.91,2.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036941784,[[154.83,13.1494],[154.79,4.86],[154.77,3.28176991],[154.74,6.4623],[154.6,22.56226844]],[[154.87,3.2287],[154.88,9.92],[154.89,4.86],[154.9,1.4112],[154.91,2.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036941982,[[154.83,13.1494],[154.79,4.86],[154.77,3.28176991],[154.74,6.4623],[154.6,25.22960429]],[[154.87,3.2287],[154.88,9.92],[154.89,4.86],[154.9,1.4112],[154.91,2.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036942577,[[154.84,3.2292],[154.83,9.92],[154.79,4.86],[154.77,3.28176991],[154.74,6.4623]],[[154.87,3.2287],[154.88,9.92],[154.89,4.86],[154.9,1.4112],[154.91,2.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036943587,[[154.84,3.2292],[154.79,4.86],[154.77,3.28176991],[154.74,6.4623],[154.42,15.14296033]],[[154.87,3.2287],[154.88,9.92],[154.89,4.86],[154.9,1.4112],[154.91,2.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036943786,[[154.84,3.2292],[154.82,9.92],[154.79,4.86],[154.77,3.28176991],[154.74,6.4623]],[[154.87,3.2287],[154.88,9.92],[154.89,4.86],[154.9,1.4112],[154.91,2.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036945585,[[154.84,3.2292],[154.82,9.92],[154.79,4.86],[154.77,3.28176991],[154.74,6.4623]],[[154.87,3.2287],[154.9,1.4112],[154.91,2.6699],[199.88,5.99643281],[200.8,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036945883,[[154.86,9.92],[154.79,4.86],[154.78,6.4607],[154.77,3.28176991],[154.74,9.6937]],[[154.9,1.4112],[154.91,1.3323],[154.97,15.42305053],[155.0,4.21864214],[155.05,39.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036946084,[[154.87,9.92],[154.83,6.1891],[154.8,1.066],[154.78,6.4607],[154.77,3.28176991]],[[154.9,1.4112],[154.92,9.92],[154.94,4.86],[154.95,1.3366],[154.97,15.42305053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036946284,[[154.87,9.92],[154.84,4.86],[154.83,1.3291],[154.8,1.066],[154.78,6.4607]],[[154.92,9.92],[154.94,4.86],[154.95,1.3366],[154.96,1.3741],[154.97,15.42305053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036946489,[[154.88,9.92],[154.84,4.86],[154.83,1.3291],[154.8,1.066],[154.78,6.4607]],[[154.93,9.92],[154.94,6.2462],[154.95,1.3366],[154.96,1.3741],[154.97,15.42305053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036947192,[[154.89,9.92],[154.85,3.16323234],[154.84,4.86],[154.83,1.3291],[154.8,1.066]],[[154.94,1.3862],[154.95,1.3366],[154.96,6.2341],[155.05,10.6748],[155.07,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036947389,[[154.89,9.92],[154.85,3.16323234],[154.84,4.86],[154.83,1.3291],[154.8,1.066]],[[154.94,1.3862],[154.95,11.2566],[154.96,6.2341],[155.05,10.6748],[155.07,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036947692,[[154.92,3.2275],[154.89,9.92],[154.85,3.16323234],[154.84,4.86],[154.83,1.3291]],[[154.94,1.3862],[154.95,14.4836],[154.96,6.2341],[155.05,10.6748],[155.07,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036947891,[[154.89,9.92],[154.85,3.16323234],[154.84,4.86],[154.83,1.3291],[154.6,19.89577969]],[[154.94,11.3062],[154.95,1.3366],[154.96,6.2341],[155.04,19.4],[155.05,10.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036948083,[[154.89,9.92],[154.85,3.16323234],[154.84,4.86],[154.83,1.3291],[154.67,260.08613579]],[[154.94,11.3062],[154.95,1.3366],[154.96,6.2341],[155.04,19.4],[155.05,10.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036948392,[[154.88,9.92],[154.85,3.16323234],[154.84,4.86],[154.83,1.3291],[154.67,225.0]],[[154.94,14.5335],[154.95,1.3366],[154.96,6.2341],[155.04,19.4],[155.05,10.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036948578,[[154.88,9.92],[154.85,3.16323234],[154.84,4.86],[154.83,1.3291],[154.67,225.0]],[[154.94,14.5335],[154.95,1.3366],[154.96,1.3741],[155.04,19.4],[155.05,10.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036948783,[[154.91,3.2278],[154.89,9.92],[154.85,3.16323234],[154.84,4.86],[154.83,1.3291]],[[154.94,14.5335],[154.95,1.3366],[154.96,6.2341],[155.04,19.4],[155.05,10.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036950287,[[154.92,3.2276],[154.85,3.16323234],[154.84,4.86],[154.83,1.3291],[154.72,112.64990279]],[[154.94,1.3862],[154.95,4.5636],[154.96,6.2341],[155.04,19.4],[155.05,10.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036950486,[[154.92,3.2276],[154.91,9.92],[154.88,4.86],[154.85,3.16323234],[154.83,1.3291]],[[154.94,1.3862],[154.95,4.5636],[154.96,6.2341],[155.04,19.4],[155.05,10.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036950487,[[154.92,3.2276],[154.91,9.92],[154.88,4.86],[154.85,3.16323234],[154.83,1.3291]],[[154.94,1.3862],[154.95,13.147],[154.96,6.2341],[155.04,19.4],[155.05,10.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036950682,[[154.92,3.2276],[154.91,9.92],[154.88,4.86],[154.85,3.16323234],[154.83,1.3291]],[[154.94,1.3862],[154.95,13.147],[154.96,6.2341],[154.99,1.3854],[155.04,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036955692,[[154.9,9.92],[154.88,4.86],[154.85,3.16323234],[154.83,1.3291],[154.46,15.14296033]],[[154.94,1.3862],[154.95,9.92],[154.96,6.2341],[154.99,1.3854],[155.04,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036955895,[[154.9,13.1479],[154.88,4.86],[154.85,3.16323234],[154.83,1.3291],[154.7,15.85224464]],[[154.94,13.1473],[154.96,6.2341],[154.99,1.3854],[155.04,19.4],[203.5,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036956196,[[154.9,13.1479],[154.88,4.86],[154.85,3.16323234],[154.83,1.3291],[154.7,15.85224464]],[[154.94,13.1473],[154.96,6.2341],[154.97,1.3315],[154.99,1.3854],[155.04,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036957796,[[154.91,3.2278],[154.9,9.92],[154.88,4.86],[154.85,3.16323234],[154.83,1.3291]],[[154.94,13.1473],[154.96,6.2341],[154.97,1.3315],[154.99,1.3854],[155.04,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036961099,[[154.88,4.86],[154.85,3.16323234],[154.83,1.3291]],[[155.04,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036961100,[[154.94,3.227],[154.92,9.92],[154.88,4.86],[154.85,3.16323234],[154.83,1.3291]],[[154.98,13.1465],[155.0,1.0],[155.01,4.86],[155.05,30.0748],[155.07,390.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036961391,[[154.94,3.227],[154.92,9.92],[154.88,4.86],[154.85,3.16323234]],[[154.98,13.1465],[155.0,1.0],[155.01,4.86],[155.05,30.0748],[155.07,390.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036961392,[[154.94,3.227],[154.92,9.92],[154.89,1.3301],[154.88,4.86],[154.86,1.0656]],[[154.98,13.1465],[155.0,1.0],[155.01,4.86],[155.03,2.7199],[155.04,16.76328793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036961600,[[154.94,3.227],[154.92,9.92],[154.89,1.3301],[154.88,4.86],[154.86,1.0656]],[[154.98,9.92],[155.0,4.29482302],[155.01,4.86],[155.03,2.7199],[155.04,16.76328793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036961797,[[154.9,9.92],[154.89,1.3301],[154.86,1.0656],[154.73,43.90990279],[154.72,69.74]],[[155.0,4.29482302],[155.03,2.7199],[155.04,16.76328793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036961798,[[154.9,9.92],[154.89,1.3301],[154.86,1.0656],[154.73,43.90990279],[154.72,69.74]],[[154.95,9.92],[154.97,4.86],[155.0,4.29482302],[155.03,2.7199],[155.04,36.16328793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036962005,[[154.89,9.92],[154.88,4.86],[154.86,1.0656],[154.73,32.59163416],[154.72,81.05826863]],[[154.94,9.92],[154.97,6.2343],[155.0,4.29482302],[155.03,1.3231],[155.04,36.16328793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036962299,[[154.89,9.92],[154.88,4.86],[154.86,1.0656],[154.83,1.3301],[154.73,43.90990279]],[[154.94,9.92],[154.97,6.2343],[155.0,4.29482302],[155.03,1.3231],[155.04,36.16328793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036962592,[[154.88,9.92],[154.86,1.0656],[154.83,1.3301],[154.73,43.90990279],[154.68,6.463]],[[154.92,9.92],[154.97,6.2343],[155.0,4.29482302],[155.03,1.3231],[155.04,36.16328793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036962785,[[154.88,9.92],[154.86,4.86],[154.83,1.3301],[154.78,1.0643],[154.73,13.19163416]],[[154.92,9.92],[154.97,6.2343],[155.0,4.29482302],[155.04,36.16328793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036962786,[[154.88,9.92],[154.86,4.86],[154.83,1.3301],[154.78,1.0643],[154.73,13.19163416]],[[154.92,9.92],[154.96,2.748],[154.97,6.2343],[155.0,4.29482302],[155.04,34.82918793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036962989,[[154.83,1.3301],[154.78,1.0643],[154.73,1.0],[154.7,44.52003416],[154.69,18.53489067]],[[154.91,9.92],[154.96,2.748],[154.97,6.2343],[155.0,23.69482302],[155.04,34.82918793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036963190,[[154.85,9.92],[154.84,4.86],[154.83,1.3301],[154.78,1.0643],[154.76,6.4616]],[[154.89,9.92],[154.9,3.2281],[154.96,2.748],[154.97,6.2343],[155.0,23.69482302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036963502,[[154.85,9.92],[154.83,6.1901],[154.78,1.0643],[154.76,6.4616],[154.71,12.19163416]],[[154.89,9.92],[154.93,4.86],[154.96,2.748],[154.97,1.3743],[154.99,34.82918793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036963798,[[154.86,3.2287],[154.85,9.92],[154.83,6.1901],[154.78,1.0643],[154.76,6.4616]],[[154.89,13.1483],[154.93,4.86],[154.96,2.748],[154.97,1.3743],[154.98,34.82918793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036963983,[[154.86,3.2287],[154.85,9.92],[154.83,6.1901],[154.78,1.0643],[154.76,6.4616]],[[154.89,13.1483],[154.93,4.86],[154.96,2.748],[154.97,1.3743],[154.98,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036964189,[[154.86,3.2287],[154.85,9.92],[154.83,6.1901],[154.78,1.0643],[154.76,6.4616]],[[154.89,9.92],[154.9,3.2281],[154.93,4.86],[154.96,2.748],[154.97,1.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036965004,[[154.83,16.1101],[154.78,1.0643],[154.76,6.4616],[154.67,244.4],[154.65,2.92384464]],[[154.88,9.92],[154.93,4.86],[154.96,2.748],[154.97,1.3743],[155.13,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036965211,[[154.83,9.92],[154.82,4.86],[154.78,1.0643],[154.76,6.4616],[154.67,244.4]],[[154.88,9.92],[154.93,4.86],[154.96,2.748],[154.97,1.3743],[155.13,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036965212,[[154.83,9.92],[154.82,4.86],[154.79,1.3014],[154.78,1.0643],[154.76,6.4616]],[[154.88,13.1485],[154.93,4.86],[154.96,2.748],[154.97,20.7743],[154.98,15.43164135]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036965394,[[154.83,9.92],[154.82,4.86],[154.79,1.3014],[154.78,1.0643],[154.76,6.4616]],[[154.88,9.92],[154.91,3.18703959],[154.93,4.86],[154.96,2.748],[154.97,20.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036965792,[[154.83,9.92],[154.82,4.86],[154.79,1.3014],[154.78,1.0643],[154.76,6.4616]],[[154.88,9.92],[154.89,4.86],[154.9,1.3094],[154.91,3.18703959],[154.96,2.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036966101,[[154.84,3.2291],[154.83,9.92],[154.82,4.86],[154.79,1.3014],[154.78,1.0643]],[[154.88,13.1484],[154.89,4.86],[154.9,1.3094],[154.91,3.18703959],[154.96,2.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036966397,[[154.81,9.92],[154.8,4.86],[154.79,1.3014],[154.78,1.0643],[154.62,44.34083394]],[[154.86,9.92],[154.89,4.86],[154.9,1.3094],[154.91,3.18703959],[154.96,22.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036966597,[[154.81,9.92],[154.8,4.86],[154.79,1.3014],[154.78,1.0643],[154.65,19.4]],[[154.86,9.92],[154.89,6.2088],[154.9,2.7308],[154.91,3.18703959],[154.96,89.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036966900,[[154.84,3.2292],[154.81,9.92],[154.8,4.86],[154.79,1.3014],[154.78,1.0643]],[[154.86,9.92],[154.87,3.2288],[154.89,6.2088],[154.9,2.7308],[154.91,3.18703959]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036967299,[[154.81,9.92],[154.8,4.86],[154.79,1.3014],[154.78,1.0643],[154.62,38.49314464]],[[154.86,9.92],[154.89,6.2088],[154.9,2.7308],[154.91,3.18703959]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036967300,[[154.81,9.92],[154.8,4.86],[154.79,1.3014],[154.78,1.0643],[154.62,38.49314464]],[[154.86,9.92],[154.89,6.2088],[154.9,2.7308],[154.91,3.18703959],[154.96,89.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036967500,[[154.79,6.1614],[154.78,1.0643],[154.64,1.0],[154.63,23.54264862],[154.62,38.49314464]],[[154.85,9.92],[154.89,6.2088],[154.9,2.7308],[154.91,3.18703959],[154.94,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036967801,[[154.8,9.92],[154.79,6.1614],[154.7,6.464],[154.64,1.0],[154.63,12.22311437]],[[154.85,9.92],[154.89,6.2088],[154.9,2.7308],[154.91,3.18703959],[154.94,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036968104,[[154.81,3.2297],[154.8,9.92],[154.79,6.1614],[154.74,1.0643],[154.7,6.464]],[[154.85,13.1491],[154.89,6.2088],[154.9,2.7308],[154.91,3.18703959],[154.94,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036968307,[[154.81,3.2297],[154.8,9.92],[154.79,6.1614],[154.74,1.0643],[154.7,6.464]],[[154.85,13.1491],[154.89,6.2088],[154.9,2.7308],[154.91,3.18703959],[154.93,15.43430307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036968598,[[154.81,3.2297],[154.8,9.92],[154.79,1.3014],[154.78,4.86],[154.74,1.0643]],[[154.85,13.1491],[154.89,6.2088],[154.9,2.7308],[154.91,3.18703959],[155.14,6.74048488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036968901,[[154.81,3.2297],[154.8,9.92],[154.79,1.3014],[154.78,4.86],[154.74,1.0643]],[[154.85,13.1491],[154.89,6.2088],[154.9,2.7308],[154.91,3.18703959],[154.93,15.43453451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036970497,[[154.82,3.2296],[154.81,9.92],[154.79,1.3014],[154.78,4.86],[154.74,1.0643]],[[154.85,9.92],[154.86,3.2289],[154.89,6.2088],[154.9,2.7308],[154.91,3.18703959]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036970697,[[154.82,3.2296],[154.81,9.92],[154.79,1.3014],[154.74,1.0643],[154.52,58.47689299]],[[154.85,9.92],[154.89,6.2088],[154.9,2.7308],[154.91,3.18703959],[154.95,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036970893,[[154.82,3.2296],[154.81,9.92],[154.79,1.3014],[154.78,4.86],[154.74,1.0643]],[[154.85,9.92],[154.89,6.2088],[154.9,2.7308],[154.91,3.18703959],[154.95,34.83237786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036971393,[[154.82,3.2296],[154.81,9.92],[154.79,1.3014],[154.78,4.86],[154.74,1.0643]],[[154.85,13.1491],[154.89,6.2088],[154.9,2.7308],[154.91,3.18703959],[154.95,34.83237786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036971591,[[154.82,3.2296],[154.81,9.92],[154.79,1.3014],[154.78,4.86],[154.74,1.0643]],[[154.85,13.1491],[154.89,6.2088],[154.9,2.7308],[154.91,3.18703959],[154.94,34.83237786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036971794,[[154.82,3.2296],[154.81,9.92],[154.79,1.3014],[154.78,4.86],[154.74,1.0643]],[[154.85,13.1491],[154.89,6.2088],[154.9,2.7308],[154.91,3.18703959],[154.93,15.43237786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036973102,[[154.82,3.2296],[154.81,9.92],[154.79,1.3014],[154.78,4.86],[154.74,1.0643]],[[154.85,13.1491],[154.89,6.2088],[154.9,2.7308],[154.91,3.18703959],[154.94,34.83237786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036973298,[[154.82,3.2296],[154.81,9.92],[154.79,1.3014],[154.78,4.86],[154.74,1.0643]],[[154.85,13.1491],[154.89,6.2088],[154.9,2.7308],[154.91,3.18703959],[154.93,15.43237786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036975401,[[154.82,3.2296],[154.81,9.92],[154.79,1.3014],[154.78,4.86],[154.74,1.0643]],[[154.85,13.1491],[154.89,6.2088],[154.9,2.7308],[154.91,3.18703959],[154.94,34.83237786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036975603,[[154.82,3.2296],[154.81,9.92],[154.79,1.3014],[154.78,4.86],[154.74,1.0643]],[[154.85,13.1491],[154.89,6.2088],[154.9,2.7308],[154.91,3.18703959],[154.93,15.43237786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036976703,[[154.82,3.2296],[154.81,9.92],[154.79,1.3014],[154.78,4.86],[154.74,1.0643]],[[154.85,13.1491],[154.89,6.2088],[154.9,2.7308],[154.91,3.18703959],[154.94,34.83237786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036976904,[[154.82,3.2296],[154.81,9.92],[154.79,1.3014],[154.78,4.86],[154.74,1.0643]],[[154.85,13.1491],[154.89,6.2088],[154.9,2.7308],[154.91,3.18703959],[154.93,15.43237786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036977800,[[154.82,3.2296],[154.81,9.92],[154.79,1.3014],[154.78,4.86],[154.74,1.0643]],[[154.85,13.1491],[154.89,6.2088],[154.9,2.7308],[154.91,3.18703959],[154.94,34.83237786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036977999,[[154.82,3.2296],[154.81,9.92],[154.79,1.3014],[154.78,4.86],[154.74,1.0643]],[[154.85,13.1491],[154.89,6.2088],[154.9,2.7308],[154.91,3.18703959],[154.93,15.43237786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036978304,[[154.81,9.92],[154.79,1.3014],[154.78,4.86],[154.74,1.0643],[154.63,42.94321468]],[[154.89,1.3488],[154.9,2.7308],[154.91,3.18703959],[154.93,15.43237786],[154.96,95.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036978506,[[154.85,3.2289],[154.84,9.92],[154.79,1.3014],[154.78,8.08662962],[154.74,7.5267]],[[154.88,8.0884],[154.89,1.3488],[154.9,2.7308],[154.91,3.18703959],[154.95,15.43237786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036978807,[[154.84,9.92],[154.79,1.3014],[154.78,8.08662962],[154.74,7.5267],[154.64,24.54321468]],[[154.89,16.1288],[154.9,2.7308],[154.91,3.18703959],[154.95,15.43237786],[155.17,74.69588451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036979002,[[154.84,9.92],[154.79,1.3014],[154.78,8.08662962],[154.74,7.5267],[154.65,24.24535042]],[[154.89,16.1288],[154.9,2.7308],[154.91,3.18703959],[154.95,15.43237786],[155.04,26.14418605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036979207,[[154.84,13.1491],[154.79,1.3014],[154.78,8.08662962],[154.74,7.5267],[154.65,31.62311437]],[[154.87,3.2287],[154.89,16.1288],[154.9,2.7308],[154.91,3.18703959],[154.95,15.43237786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036979505,[[154.84,13.1491],[154.79,1.3014],[154.78,8.08662962],[154.74,7.5267],[154.65,19.4]],[[154.87,3.2287],[154.89,16.1288],[154.9,2.7308],[154.91,3.18703959],[154.97,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036980104,[[154.85,9.92],[154.79,1.3014],[154.78,8.08662962],[154.74,7.5267],[154.65,19.4]],[[154.89,4.86],[154.9,2.7308],[154.96,69.74],[155.3,124.15430761],[155.31,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036980302,[[154.86,9.92],[154.82,4.86],[154.79,1.3014],[154.78,3.22662962],[154.74,7.5267]],[[154.9,6.1694],[154.95,1.3579],[154.96,69.74],[155.01,6.4516],[155.04,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036980507,[[154.86,9.92],[154.82,4.86],[154.8,1.0652],[154.79,1.3014],[154.78,3.22662962]],[[154.9,6.1694],[154.91,9.92],[154.95,2.7979],[154.96,69.74],[155.0,23.69482302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036981612,[[154.87,3.2285],[154.86,9.92],[154.82,4.86],[154.8,1.0652],[154.79,1.3014]],[[154.9,9.3974],[154.91,9.92],[154.95,2.7979],[154.96,69.74],[155.0,23.69482302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036982513,[[154.86,9.92],[154.82,4.86],[154.8,1.0652],[154.79,1.3014],[154.68,9.6974]],[[154.9,6.1694],[154.91,9.92],[154.95,2.7979],[154.96,69.74],[155.0,23.69482302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036982702,[[154.86,13.1488],[154.82,4.86],[154.8,1.0652],[154.79,1.3014],[154.68,9.6974]],[[154.89,3.2283],[154.9,6.1694],[154.91,9.92],[154.95,2.7979],[154.96,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036983202,[[154.85,3.229],[154.84,9.92],[154.82,4.86],[154.8,1.0652],[154.79,1.3014]],[[154.88,3.2284],[154.89,9.92],[154.9,6.1694],[154.95,2.7979],[154.96,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036984210,[[154.86,3.2288],[154.84,9.92],[154.82,4.86],[154.8,1.0652],[154.79,1.3014]],[[154.89,13.1483],[154.9,6.1694],[154.95,2.7979],[154.96,69.74],[200.13,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036984609,[[154.86,3.2288],[154.84,9.92],[154.82,4.86],[154.8,1.0652],[154.79,1.3014]],[[154.89,13.1483],[154.9,6.1694],[154.95,2.7979],[154.96,69.74],[155.87,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036984806,[[154.86,3.2288],[154.84,9.92],[154.82,4.86],[154.8,1.0652],[154.79,1.3014]],[[154.89,13.1483],[154.9,6.1694],[154.95,2.7979],[154.96,69.74],[155.49,426.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036985407,[[154.86,3.2288],[154.84,9.92],[154.82,4.86],[154.8,1.0652],[154.79,1.3014]],[[154.89,3.2283],[154.9,16.0894],[154.95,2.7979],[154.96,69.74],[155.49,426.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036986312,[[154.86,3.2288],[154.84,9.92],[154.82,4.86],[154.8,1.0652],[154.79,1.3014]],[[154.89,3.2283],[154.9,16.0894],[154.95,2.7979],[154.96,69.74],[155.4,89.63506141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036986515,[[154.86,13.1488],[154.82,4.86],[154.8,1.0652],[154.79,1.3014]],[[154.89,3.2283],[154.9,16.0894],[154.95,2.7979],[154.96,69.74],[155.4,89.63506141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036987406,[[154.86,13.1488],[154.82,4.86],[154.8,1.0652],[154.79,1.3014],[154.46,35.08613579]],[[154.89,3.2283],[154.9,16.0894],[154.95,2.7979],[154.96,69.74],[155.4,89.63506141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036988505,[[154.86,13.1488],[154.82,4.86],[154.8,1.0652],[154.79,1.3014],[154.55,2.92384464]],[[154.89,3.2283],[154.9,16.0894],[154.95,2.7979],[154.96,69.74],[155.4,89.63506141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036988709,[[154.84,3.2291],[154.82,4.86],[154.8,1.0652],[154.79,1.3014],[154.61,234.7018]],[[154.87,3.2288],[154.89,9.92],[154.9,6.1694],[154.92,3.17972894],[154.95,2.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036989003,[[154.84,13.1491],[154.82,4.86],[154.8,1.0652],[154.79,1.3014],[154.62,21.91864636]],[[154.87,3.2288],[154.89,9.92],[154.9,6.1694],[154.92,3.17972894],[154.95,2.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036989205,[[154.84,13.1491],[154.82,4.86],[154.8,1.0652],[154.79,1.3014],[154.62,9.7011]],[[154.87,3.2288],[154.89,9.92],[154.9,6.1694],[154.92,3.17972894],[154.95,2.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036989405,[[154.84,13.1491],[154.82,4.86],[154.79,1.3014],[154.65,2.92384464],[154.64,29.17153394]],[[154.87,3.2288],[154.89,9.92],[154.9,6.1694],[154.92,3.17972894],[154.95,18.22165501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036989604,[[154.84,13.1491],[154.82,4.86],[154.79,1.3014],[154.75,1.0646],[154.65,15.1418405]],[[154.87,3.2288],[154.89,9.92],[154.9,6.1694],[154.92,3.17972894],[154.95,18.22165501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036989811,[[154.84,13.1491],[154.82,4.86],[154.79,1.3014],[154.75,1.0646],[154.65,26.45315591]],[[154.87,3.2288],[154.89,9.92],[154.9,6.1694],[154.92,3.17972894],[154.95,18.22165501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036990112,[[154.84,13.1491],[154.82,4.86],[154.79,1.3014],[154.75,1.0646],[154.65,26.45315591]],[[154.87,3.2288],[154.88,9.92],[154.9,6.1694],[154.92,3.17972894],[154.95,18.22165501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036990805,[[154.84,13.1491],[154.82,4.86],[154.79,1.3014],[154.75,1.0646],[154.65,45.85315591]],[[154.87,3.2288],[154.88,9.92],[154.9,6.1694],[154.92,3.17972894],[154.95,18.22165501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036991012,[[154.84,13.1491],[154.82,4.86],[154.79,1.3014],[154.75,1.0646],[154.66,12.21799586]],[[154.87,3.2288],[154.88,9.92],[154.9,6.1694],[154.92,3.17972894],[154.95,18.22165501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036991310,[[154.84,13.1491],[154.8,4.86],[154.79,1.3014],[154.75,1.0646],[154.66,23.52928075]],[[154.87,3.2288],[154.89,9.92],[154.9,6.1694],[154.92,3.17972894],[154.95,18.22165501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036991713,[[154.84,9.92],[154.8,4.86],[154.79,1.3014],[154.75,1.0646],[154.66,23.52928075]],[[154.87,3.2288],[154.89,9.92],[154.9,6.1694],[154.92,3.17972894],[154.95,18.22165501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036991911,[[154.85,3.229],[154.84,9.92],[154.8,4.86],[154.79,1.3014],[154.75,1.0646]],[[154.89,9.92],[154.9,6.1694],[154.92,3.17972894],[154.95,18.22165501],[195.39,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036992114,[[154.85,3.229],[154.84,9.92],[154.8,4.86],[154.79,1.3014],[154.75,1.0646]],[[154.88,3.2285],[154.89,9.92],[154.9,6.1694],[154.92,3.17972894],[154.95,18.22165501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036996617,[[154.83,9.92],[154.82,3.2295],[154.79,1.3014],[154.75,1.0646],[154.65,8.77153394]],[[154.87,9.92],[154.9,6.1694],[154.92,3.17972894],[154.95,37.62165501],[154.97,6.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036996805,[[154.82,3.2295],[154.81,9.92],[154.79,6.1614],[154.75,1.0646],[154.66,2.92384464]],[[154.86,9.92],[154.88,2.6538],[154.9,6.1694],[154.92,3.17972894],[154.95,34.82375501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036997210,[[154.82,3.2295],[154.81,9.92],[154.79,6.1614],[154.75,1.0646],[154.66,15.1418405]],[[154.85,3.2291],[154.86,14.78],[154.88,2.6538],[154.9,1.3094],[154.92,3.17972894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036997708,[[154.83,3.2294],[154.81,9.92],[154.79,1.3014],[154.78,8.08662962],[154.75,1.0646]],[[154.86,14.78],[154.88,2.6538],[154.9,1.3094],[154.92,3.17972894],[155.17,96.09806141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036998018,[[154.83,3.2294],[154.81,9.92],[154.79,1.3014],[154.78,8.08662962],[154.75,1.0646]],[[154.86,18.009],[154.88,2.6538],[154.9,1.3094],[154.92,3.17972894],[154.95,34.82375501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036998316,[[154.83,3.2294],[154.81,9.92],[154.79,1.3014],[154.78,8.08662962],[154.75,1.0646]],[[154.86,18.009],[154.88,2.6538],[154.9,1.3094],[154.92,3.17972894],[154.94,15.42375501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036998514,[[154.83,3.2294],[154.81,9.92],[154.79,1.3014],[154.78,8.08662962],[154.75,1.0646]],[[154.86,8.089],[154.87,9.92],[154.88,2.6538],[154.9,1.3094],[154.92,3.17972894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036998713,[[154.84,9.92],[154.79,1.3014],[154.78,8.08662962],[154.75,1.0646],[154.64,43.79075719]],[[154.87,3.2287],[154.88,11.2709],[154.9,1.3094],[154.92,3.17972894],[154.96,89.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036998915,[[154.84,13.1491],[154.79,1.3014],[154.78,8.08662962],[154.75,1.0646],[154.67,2.92384464]],[[154.87,8.0887],[154.89,9.92],[154.9,1.3094],[154.92,3.17972894],[154.93,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036999113,[[154.84,13.1491],[154.79,1.3014],[154.78,8.08662962],[154.75,1.0646],[154.66,23.91337444]],[[154.87,8.0887],[154.89,9.92],[154.9,1.3094],[154.92,3.17972894],[154.93,2.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036999418,[[154.86,3.2288],[154.85,9.92],[154.79,1.3014],[154.78,8.08662962],[154.75,1.0646]],[[154.87,4.86],[154.89,13.1483],[154.9,1.3094],[154.92,3.17972894],[154.93,2.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036999622,[[154.85,9.92],[154.79,1.3014],[154.78,8.08662962],[154.75,1.0646],[154.67,2.92384464]],[[154.87,4.86],[154.89,9.92],[154.9,1.3094],[154.92,3.17972894],[154.93,2.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037000115,[[154.85,9.92],[154.84,3.2292],[154.79,1.3014],[154.78,8.08662962],[154.75,1.0646]],[[154.87,8.0887],[154.89,9.92],[154.9,1.3094],[154.92,3.17972894],[154.93,2.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037000723,[[154.84,13.1492],[154.79,1.3014],[154.78,8.08662962],[154.75,1.0646],[154.66,8.77153394]],[[154.87,8.0887],[154.89,9.92],[154.9,1.3094],[154.92,3.17972894],[154.93,2.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037001122,[[154.84,13.1492],[154.79,1.3014],[154.78,8.08662962],[154.75,1.0646],[154.66,20.98962692]],[[154.87,11.3887],[154.89,9.92],[154.9,1.3094],[154.92,3.17972894],[154.93,2.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037001313,[[154.84,13.1492],[154.79,1.3014],[154.78,8.08662962],[154.75,1.0646],[154.67,10.29658051]],[[154.87,11.3887],[154.89,9.92],[154.9,1.3094],[154.92,3.17972894],[154.93,2.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037001518,[[154.84,13.1492],[154.79,1.3014],[154.78,8.08662962],[154.75,1.0646],[154.67,2.92384464]],[[154.87,11.3887],[154.89,9.92],[154.9,1.3094],[154.92,3.17972894],[154.93,2.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037001716,[[154.84,9.92],[154.79,1.3014],[154.78,8.08662962],[154.75,1.0646],[154.67,2.92384464]],[[154.87,8.16],[154.89,9.92],[154.9,1.3094],[154.92,3.17972894],[154.93,2.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037002615,[[154.84,13.1491],[154.79,1.3014],[154.78,8.08662962],[154.75,1.0646],[154.67,2.92384464]],[[154.87,11.3887],[154.89,9.92],[154.9,1.3094],[154.92,3.17972894],[154.93,2.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037003021,[[154.84,13.1491],[154.79,1.3014],[154.78,8.08662962],[154.75,1.0646],[154.67,10.29658051]],[[154.87,11.3887],[154.89,9.92],[154.9,1.3094],[154.92,3.17972894],[154.93,2.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037003225,[[154.84,13.1491],[154.79,1.3014],[154.78,8.08662962],[154.75,1.0646],[154.67,2.92384464]],[[154.87,11.3887],[154.89,9.92],[154.9,1.3094],[154.92,3.17972894],[154.93,2.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037003412,[[154.84,13.1491],[154.8,4.86],[154.79,1.3014],[154.78,3.22662962],[154.75,1.0646]],[[154.87,11.3887],[154.89,9.92],[154.9,1.3094],[154.92,3.17972894],[154.93,2.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037003823,[[154.85,13.1489],[154.8,4.86],[154.79,1.3014],[154.78,3.22662962],[154.75,1.0646]],[[154.87,3.3],[154.88,3.2284],[154.89,4.86],[154.9,11.2294],[154.92,3.17972894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037007930,[[154.85,3.2289],[154.84,9.92],[154.8,4.86],[154.79,1.3014],[154.78,3.22662962]],[[154.87,3.3],[154.88,3.2284],[154.89,14.78],[154.9,1.3094],[154.92,3.17972894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037008229,[[154.85,3.2289],[154.84,9.92],[154.8,4.86],[154.79,1.3014],[154.78,3.22662962]],[[154.87,8.46],[154.88,3.2284],[154.89,14.78],[154.9,1.3094],[154.92,3.17972894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037011238,[[154.85,3.2289],[154.84,9.92],[154.8,4.86],[154.79,1.3014],[154.78,3.22662962]],[[154.87,11.6886],[154.89,14.78],[154.9,1.3094],[154.92,3.17972894],[155.34,18.02890957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037011438,[[154.85,3.2289],[154.84,9.92],[154.8,4.86],[154.79,1.3014],[154.78,3.22662962]],[[154.87,11.6886],[154.89,14.78],[154.9,1.3094],[154.92,3.17972894],[155.12,84.310369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037012235,[[154.84,13.1491],[154.8,4.86],[154.79,1.3014],[154.78,3.22662962],[154.61,276.53212184]],[[154.87,11.6886],[154.88,9.92],[154.89,4.86],[154.9,1.3094],[154.92,3.17972894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037012637,[[154.84,13.1491],[154.8,4.86],[154.79,1.3014],[154.78,3.22662962],[154.67,2.92384464]],[[154.87,11.6886],[154.88,9.92],[154.89,4.86],[154.9,1.3094],[154.92,3.17972894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037013343,[[154.85,3.229],[154.84,9.92],[154.8,4.86],[154.79,1.3014],[154.78,3.22662962]],[[154.87,11.6886],[154.88,9.92],[154.89,4.86],[154.9,1.3094],[154.92,3.17972894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037013344,[[154.85,3.229],[154.84,9.92],[154.8,4.86],[154.79,1.3014],[154.78,3.22662962]],[[154.87,17.7586],[154.88,9.92],[154.89,4.86],[154.9,1.3094],[154.92,3.17972894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037014831,[[154.85,3.229],[154.84,9.92],[154.8,4.86],[154.79,1.3014],[154.78,3.22662962]],[[154.87,14.53],[154.88,13.1486],[154.89,4.86],[154.9,1.3094],[154.92,3.17972894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037015037,[[154.85,3.229],[154.84,9.92],[154.8,4.86],[154.79,1.3014],[154.78,3.22662962]],[[154.87,14.53],[154.88,3.2286],[154.89,14.78],[154.9,1.3094],[154.92,3.17972894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037015238,[[154.86,3.2288],[154.85,9.92],[154.8,4.86],[154.79,1.3014],[154.78,3.22662962]],[[154.87,14.53],[154.89,4.86],[154.9,1.3094],[154.97,6.4533],[154.99,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037015540,[[154.86,13.1488],[154.8,4.86],[154.79,1.3014],[154.78,3.22662962],[154.67,34.54193762]],[[154.87,14.53],[154.89,4.86],[154.9,1.3094],[154.91,9.92],[154.97,21.88409468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037015845,[[154.86,13.1488],[154.8,4.86],[154.79,1.3014],[154.78,3.22662962],[154.67,22.32384464]],[[154.87,14.53],[154.89,4.86],[154.9,1.3094],[154.91,9.92],[154.97,21.88409468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037016145,[[154.86,13.1488],[154.8,4.86],[154.79,1.3014],[154.78,3.22662962],[154.67,34.54281152]],[[154.87,14.53],[154.89,4.86],[154.9,4.5375],[154.91,9.92],[154.97,21.88409468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037016345,[[154.86,13.1488],[154.8,4.86],[154.79,1.3014],[154.78,3.22662962],[154.67,22.32384464]],[[154.87,14.53],[154.89,4.86],[154.9,4.5375],[154.91,9.92],[154.96,15.43079468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037016643,[[154.86,13.1488],[154.8,4.86],[154.79,1.3014],[154.78,3.22662962],[154.67,34.54365834]],[[154.87,14.53],[154.89,4.86],[154.9,4.5375],[154.91,9.92],[154.96,15.43079468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037016839,[[154.86,13.1488],[154.8,4.86],[154.79,1.3014],[154.78,3.22662962],[154.67,22.32384464]],[[154.87,14.53],[154.89,4.86],[154.9,4.5375],[154.91,9.92],[154.96,15.43079468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037017040,[[154.86,13.1488],[154.8,4.86],[154.79,1.3014],[154.78,3.22662962],[154.67,34.54377989]],[[154.87,14.53],[154.89,4.86],[154.9,4.5375],[154.91,9.92],[154.96,15.43079468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037017241,[[154.86,13.1488],[154.8,4.86],[154.79,1.3014],[154.78,3.22662962],[154.67,22.32384464]],[[154.87,14.53],[154.89,4.86],[154.9,4.5375],[154.91,9.92],[154.96,15.43079468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037017437,[[154.86,13.1488],[154.8,4.86],[154.79,1.3014],[154.78,3.22662962],[154.67,34.54488125]],[[154.87,14.53],[154.89,4.86],[154.9,4.5375],[154.91,9.92],[154.96,15.43079468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037017639,[[154.86,13.1488],[154.8,4.86],[154.79,1.3014],[154.78,3.22662962],[154.68,12.62124464]],[[154.87,14.53],[154.9,4.5375],[154.91,14.78],[154.96,15.43079468],[155.14,10.58324184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037017839,[[154.86,13.1488],[154.8,4.86],[154.79,1.3014],[154.78,3.22662962],[154.68,12.62124464]],[[154.87,14.53],[154.9,4.5375],[154.91,14.78],[154.96,15.43079468],[155.2,10.58324184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037018546,[[154.86,13.1488],[154.8,4.86],[154.79,1.3014],[154.78,3.22662962],[154.68,12.62124464]],[[154.87,14.53],[154.88,3.2284],[154.9,1.3094],[154.91,14.78],[154.96,15.43079468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037018943,[[154.86,3.2288],[154.85,9.92],[154.8,4.86],[154.79,1.3014],[154.78,3.22662962]],[[154.87,14.53],[154.88,3.2284],[154.9,11.2294],[154.91,4.86],[154.96,15.43079468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037019138,[[154.85,3.229],[154.8,4.86],[154.79,1.3014],[154.78,3.22662962],[154.43,16.1762094]],[[154.87,14.53],[154.9,11.2294],[154.91,4.86],[154.92,3.27176863],[154.96,15.43079468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037019338,[[154.85,9.92],[154.8,4.86],[154.79,1.3014],[154.78,3.22662962],[154.67,2.92384464]],[[154.87,14.53],[154.9,11.2294],[154.91,4.86],[154.92,3.27176863],[154.96,15.43079468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037019545,[[154.85,9.92],[154.8,4.86],[154.79,1.3014],[154.78,3.22662962],[154.67,15.13066991]],[[154.87,14.53],[154.9,11.2294],[154.91,4.86],[154.92,3.27176863],[154.96,15.43079468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037019740,[[154.85,13.1489],[154.8,4.86],[154.79,1.3014],[154.78,3.22662962],[154.67,2.92384464]],[[154.87,14.53],[154.88,3.2285],[154.9,11.2294],[154.91,4.86],[154.92,3.27176863]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037019945,[[154.86,9.92],[154.8,4.86],[154.79,1.3014],[154.78,3.22662962],[154.67,15.13066991]],[[154.87,14.53],[154.9,11.2294],[154.91,4.86],[154.92,3.27176863],[198.09,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037020145,[[154.86,9.92],[154.8,4.86],[154.79,1.3014],[154.78,3.22662962],[154.67,2.92384464]],[[154.87,14.53],[154.9,11.2294],[154.91,4.86],[154.92,3.27176863],[155.39,150.39176903]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037020548,[[154.86,13.1488],[154.8,4.86],[154.79,1.3014],[154.78,3.22662962],[154.67,2.92384464]],[[154.87,14.53],[154.89,3.2284],[154.9,11.2294],[154.91,4.86],[154.92,3.27176863]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037020849,[[154.86,13.1488],[154.8,4.86],[154.79,1.3014],[154.78,3.22662962],[154.69,7.22756174]],[[154.87,14.53],[154.89,3.2284],[154.9,11.2294],[154.91,4.86],[154.92,3.27176863]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037023038,[[154.86,13.1488],[154.8,4.86],[154.79,1.3014],[154.78,3.22662962],[154.69,7.22756174]],[[154.87,14.53],[154.89,3.2284],[154.9,11.2294],[154.91,4.86],[194.48,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037023238,[[154.86,13.1488],[154.79,1.3014],[154.78,3.22662962],[154.69,7.22756174]],[[154.87,14.53],[154.89,3.2284],[154.9,11.2294],[154.91,4.86],[194.48,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037023239,[[154.86,13.1488],[154.84,4.86],[154.79,1.3014],[154.78,9.68752962],[154.71,2.92384464]],[[154.87,14.53],[154.9,1.3094],[154.91,3.2279],[154.92,4.86],[154.93,12.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037023446,[[154.86,13.1488],[154.84,4.86],[154.79,1.3014],[154.78,9.68752962],[154.72,72.66384464]],[[154.87,14.53],[154.91,3.2279],[154.92,4.86],[154.93,12.5944],[155.15,59.75670761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037023750,[[154.86,13.1488],[154.84,4.86],[154.79,1.3014],[154.78,9.68752962],[154.72,72.66384464]],[[154.87,14.53],[154.91,3.2279],[154.92,4.86],[154.93,12.5944],[154.95,1.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037023949,[[154.86,13.1488],[154.84,4.86],[154.79,1.3014],[154.78,9.68752962],[154.72,69.74]],[[154.87,14.53],[154.91,3.2279],[154.92,4.86],[154.93,12.5944],[154.95,1.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037024145,[[154.86,13.1488],[154.84,4.86],[154.79,1.3014],[154.78,9.68752962],[154.72,72.66384464]],[[154.87,14.53],[154.91,3.2279],[154.92,4.86],[154.93,12.5944],[154.95,1.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037024450,[[154.86,13.1488],[154.84,4.86],[154.79,1.3014],[154.78,9.68752962],[154.72,72.66384464]],[[154.87,14.53],[154.91,3.2279],[154.93,12.5944],[154.95,1.3085],[155.16,59.75670761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037024634,[[154.86,13.1488],[154.84,4.86],[154.79,1.3014],[154.78,9.68752962],[154.72,72.66384464]],[[154.87,14.53],[154.91,3.2279],[154.93,17.4544],[154.95,1.3085],[155.16,59.75670761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037025241,[[154.86,13.1488],[154.84,4.86],[154.79,1.3014],[154.78,9.68752962],[154.72,69.74]],[[154.87,14.53],[154.91,3.2279],[154.93,17.4544],[154.95,1.3085],[155.16,59.75670761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037025843,[[154.86,13.1488],[154.84,4.86],[154.79,1.3014],[154.78,9.68752962],[154.72,69.74]],[[154.87,14.53],[154.92,3.2276],[154.93,17.4544],[154.95,1.3085],[155.0,4.29482302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037026044,[[154.86,13.1488],[154.84,4.86],[154.79,1.3014],[154.78,9.68752962],[154.72,69.74]],[[154.87,14.53],[154.92,3.2276],[154.93,17.4544],[154.95,1.3085],[154.97,15.44480777]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037026640,[[154.86,13.1488],[154.84,4.86],[154.79,1.3014],[154.78,9.68752962],[154.72,69.74]],[[154.87,14.53],[154.92,3.2276],[154.93,12.5944],[154.95,1.3085],[154.97,15.44480777]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037026841,[[154.95,3.2268],[154.86,13.21373022],[154.85,6.4578],[154.84,4.86],[154.83,69.74]],[[154.99,3.2263],[155.0,1.0],[155.02,4.86],[155.06,248.4],[155.07,327.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037027046,[[154.96,9.92],[154.86,13.21373022],[154.85,6.4578],[154.83,69.74]],[[155.0,1.0],[155.06,248.4],[155.07,327.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037027047,[[154.96,9.92],[154.92,4.86],[154.87,2.4145],[154.86,3.29373022],[154.85,6.4578]],[[155.0,1.0],[155.01,4.1513],[155.05,16.44302327],[155.06,19.4],[155.07,6.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037027355,[[154.96,9.92],[154.92,4.86],[154.87,2.4145],[154.86,3.29373022],[154.85,6.4578]],[[155.0,1.0],[155.01,4.1513],[155.02,9.92],[155.03,4.86],[155.05,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037027841,[[154.97,9.92],[154.92,4.86],[154.87,2.4145],[154.86,3.29373022],[154.85,6.4578]],[[155.0,1.0],[155.01,4.1513],[155.02,9.92],[155.05,1.0],[155.1,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037028055,[[154.98,3.2262],[154.97,9.92],[154.92,4.86],[154.87,2.4145],[154.86,3.29373022]],[[155.0,1.0],[155.01,4.1513],[155.02,13.1456],[155.04,4.86],[155.05,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037028445,[[154.98,9.92],[154.92,4.86],[154.87,2.4145],[154.86,3.29373022],[154.78,10.58084285]],[[155.0,1.0],[155.01,2.8215],[155.03,9.92],[155.04,4.86],[155.05,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037028644,[[154.98,9.92],[154.92,4.86],[154.87,2.4145],[154.86,3.29373022],[154.78,8.06832201]],[[155.0,1.0],[155.01,2.8215],[155.03,9.92],[155.04,4.86],[155.05,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037028953,[[154.98,9.92],[154.92,4.86],[154.87,2.4145],[154.86,3.29373022],[154.78,3.22662962]],[[155.0,1.0],[155.01,2.8215],[155.03,9.92],[155.04,4.86],[155.05,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037029250,[[154.98,9.92],[154.92,4.86],[154.87,2.4145],[154.86,3.29373022],[154.78,15.42253524]],[[155.0,1.0],[155.01,2.8215],[155.03,9.92],[155.04,4.86],[155.05,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037029449,[[154.98,13.1463],[154.92,4.86],[154.87,2.4145],[154.86,3.29373022],[154.78,3.22662962]],[[155.0,1.0],[155.01,2.8215],[155.02,3.2255],[155.03,9.92],[155.04,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037029856,[[154.98,13.1463],[154.96,4.86],[154.87,2.4145],[154.86,3.29373022],[154.78,3.22662962]],[[155.0,1.0],[155.01,2.8215],[155.02,3.2255],[155.03,9.92],[155.04,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037030947,[[154.97,13.1465],[154.96,4.86],[154.87,2.4145],[154.86,3.29373022],[154.78,3.22662962]],[[155.0,1.0],[155.01,6.0474],[155.02,9.92],[155.04,4.86],[200.13,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037031150,[[154.97,13.1465],[154.96,4.86],[154.87,2.4145],[154.86,3.29373022],[154.78,10.58084285]],[[155.0,1.0],[155.01,6.0474],[155.02,9.92],[155.04,4.86],[158.06,4.75018385]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037031348,[[154.97,13.1465],[154.96,4.86],[154.87,2.4145],[154.86,3.29373022],[154.78,3.22662962]],[[155.0,1.0],[155.01,6.0474],[155.02,9.92],[155.04,4.86],[155.08,3.25860843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037031744,[[154.97,3.2265],[154.96,14.78],[154.87,2.4145],[154.86,3.29373022],[154.78,3.22662962]],[[155.0,1.0],[155.01,15.9674],[155.04,4.86],[155.08,3.25860843],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037031948,[[154.97,3.2265],[154.96,14.78],[154.87,2.4145],[154.86,3.29373022],[154.78,3.22662962]],[[154.99,5.16],[155.0,1.0],[155.01,15.9674],[155.04,4.86],[155.08,3.25860843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037032350,[[154.96,14.78],[154.87,2.4145],[154.86,3.29373022],[154.78,3.22662962],[154.74,2.93339396]],[[154.99,5.16],[155.0,1.0],[155.01,15.9674],[155.04,4.86],[155.08,3.25860843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037032541,[[154.98,3.2263],[154.96,14.78],[154.87,2.4145],[154.86,3.29373022],[154.78,3.22662962]],[[154.99,5.16],[155.0,1.0],[155.01,15.9674],[155.04,4.86],[155.08,3.25860843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037033052,[[154.97,13.1465],[154.96,4.86],[154.87,2.4145],[154.86,3.29373022],[154.78,3.22662962]],[[154.99,5.16],[155.0,4.226],[155.01,12.7415],[155.04,4.86],[155.08,3.25860843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037033446,[[154.97,13.1465],[154.96,4.86],[154.87,2.4145],[154.86,3.29373022],[154.78,3.22662962]],[[154.99,5.73],[155.0,4.226],[155.01,12.7415],[155.04,4.86],[155.08,3.25860843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037037661,[[154.87,2.4145],[154.86,3.29373022],[154.78,3.22662962],[154.73,29.2001819],[154.71,248.46715173]],[[154.98,9.92],[154.99,5.73],[155.0,1.0],[155.01,2.8215],[155.04,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037037960,[[154.87,2.4145],[154.86,3.29373022],[154.78,3.22662962],[154.73,29.2001819],[154.71,248.46715173]],[[154.99,5.73],[155.0,1.0],[155.01,2.8215],[155.04,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037037961,[[154.93,9.92],[154.88,4.86],[154.87,2.4145],[154.86,3.29373022],[154.78,3.22662962]],[[154.97,9.92],[154.99,5.73],[155.0,2.3276],[155.01,2.8215],[155.04,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037038156,[[154.93,13.1472],[154.92,4.86],[154.87,2.4145],[154.86,3.29373022],[154.78,3.22662962]],[[154.97,13.1467],[154.99,5.73],[155.0,7.1876],[155.01,2.8215],[155.3,59.90466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037038357,[[154.93,9.92],[154.92,4.86],[154.87,2.4145],[154.86,3.29373022],[154.78,3.22662962]],[[154.97,13.1467],[154.99,5.73],[155.0,7.1876],[155.01,2.8215],[155.3,59.90466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037038748,[[154.9,3.228],[154.87,2.4145],[154.86,3.29373022],[154.78,3.22662962],[154.42,15.19213378]],[[154.97,3.2267],[154.99,5.73],[155.0,7.1876],[155.01,2.8215],[155.29,59.90466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037038950,[[154.91,14.78],[154.87,2.4145],[154.86,3.29373022],[154.78,3.22662962],[154.73,32.59590562]],[[154.96,9.92],[154.97,3.2267],[154.99,5.73],[155.0,10.34958121],[155.01,2.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037039151,[[154.91,9.92],[154.9,4.86],[154.87,2.4145],[154.86,3.29373022],[154.78,3.22662962]],[[154.96,13.1468],[154.99,5.73],[155.0,10.34958121],[155.01,2.8215],[155.37,89.85700055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037039351,[[154.91,13.1476],[154.87,1.3493],[154.86,8.15373022],[154.8,6.4601],[154.78,3.22662962]],[[154.95,9.92],[154.99,5.73],[155.0,10.34958121],[155.01,2.8215],[155.06,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037039556,[[154.91,3.2276],[154.9,9.92],[154.87,1.3493],[154.86,8.15373022],[154.8,6.4601]],[[154.95,9.92],[154.99,5.73],[155.0,10.34958121],[155.01,2.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037039557,[[154.91,3.2276],[154.9,9.92],[154.87,1.3493],[154.86,8.15373022],[154.8,6.4601]],[[154.95,11.2321],[154.99,5.73],[155.0,10.34958121],[155.01,1.4034],[155.04,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037039858,[[154.91,3.2276],[154.9,9.92],[154.87,1.3493],[154.86,8.15373022],[154.8,6.4601]],[[154.94,3.2272],[154.95,11.2321],[154.99,5.73],[155.0,10.34958121],[155.01,1.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037040252,[[154.91,3.2276],[154.9,9.92],[154.87,1.3493],[154.86,8.15373022],[154.8,6.4601]],[[154.95,11.2321],[154.99,5.73],[155.0,10.34958121],[155.01,1.4034],[155.43,119.80933406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037040458,[[154.92,3.2275],[154.9,9.92],[154.87,1.3493],[154.86,8.15373022],[154.8,6.4601]],[[154.95,14.4591],[154.99,5.73],[155.0,10.34958121],[155.01,1.4034],[155.43,119.80933406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037040658,[[154.92,3.2275],[154.9,9.92],[154.87,1.3493],[154.86,8.15373022],[154.8,6.4601]],[[154.95,14.4591],[154.99,5.73],[155.0,10.34958121],[155.01,1.4034],[155.25,16.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037040958,[[154.87,1.3493],[154.8,6.4601]],[[154.95,14.4591],[154.99,5.73],[155.0,10.34958121],[155.01,1.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037040959,[[154.87,4.86],[154.8,6.4601],[154.71,225.0],[154.69,4.3037171],[154.68,28.79639396]],[[154.93,9.92],[154.95,1.3121],[154.96,4.86],[154.99,5.73],[155.0,5.48958121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037041159,[[154.89,3.2281],[154.87,14.78],[154.81,1.3923],[154.8,6.4601],[154.71,225.0]],[[154.93,13.1475],[154.94,1.3409],[154.95,1.3121],[154.96,4.86],[154.99,5.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037041560,[[154.87,14.78],[154.81,1.3923],[154.8,6.4601],[154.71,225.0],[154.6,3.66169937]],[[154.93,9.92],[154.94,1.3409],[154.95,1.3121],[154.96,4.86],[154.99,5.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037041767,[[154.89,9.92],[154.87,4.86],[154.81,1.3923],[154.8,6.4601],[154.73,10.6946]],[[154.94,1.3409],[154.95,11.2321],[154.96,4.86],[154.99,5.73],[155.29,74.88083379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037042458,[[154.9,3.2279],[154.89,9.92],[154.87,4.86],[154.81,1.3923],[154.8,6.4601]],[[154.93,3.2274],[154.94,1.3409],[154.95,11.2321],[154.96,4.86],[154.99,5.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037045369,[[154.91,9.92],[154.87,4.86],[154.86,3.19546687],[154.81,1.3923],[154.8,6.4601]],[[154.99,5.73],[155.04,25.8505],[200.13,141.0],[200.8,7.49482395],[201.4,64.39739128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037045669,[[154.93,3.2272],[154.92,9.92],[154.87,4.86],[154.86,3.19546687],[154.81,1.3923]],[[154.98,16.1204],[154.99,7.1534],[155.04,25.8505],[155.06,15.36427344],[155.26,332.18466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037045858,[[154.93,3.2272],[154.92,9.92],[154.87,6.275],[154.86,3.19546687],[154.6,3.66239397]],[[154.98,16.1204],[154.99,7.1534],[155.04,25.8505],[155.26,332.18466703],[156.49,197.80099102]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037046255,[[154.93,3.2272],[154.92,9.92],[154.87,6.275],[154.86,3.19546687],[154.6,3.66239397]],[[154.96,3.2269],[154.98,16.1204],[154.99,7.1534],[155.04,25.8505],[155.26,332.18466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037046467,[[154.93,3.2272],[154.92,9.92],[154.87,6.275],[154.86,3.19546687],[154.68,9.67453169]],[[154.96,3.2269],[154.98,16.1204],[154.99,7.1534],[155.04,25.8505],[155.26,332.18466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037047879,[[154.9,13.148],[154.89,4.86],[154.73,1.0],[154.72,32.3264],[154.7,6.463]],[[154.93,3.2276],[154.94,9.92],[154.98,6.2004],[154.99,7.1534],[155.04,25.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037048171,[[154.9,13.148],[154.89,4.86],[154.81,1.339],[154.73,1.0],[154.72,32.3264]],[[154.93,3.2276],[154.94,9.92],[154.98,6.2004],[154.99,7.1534],[155.04,25.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037049161,[[154.9,13.148],[154.89,4.86],[154.81,1.339],[154.73,10.6946],[154.72,32.3264]],[[154.93,3.2276],[154.94,9.92],[154.98,6.2004],[154.99,7.1534],[155.04,25.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037049865,[[154.9,13.148],[154.89,4.86],[154.81,1.339],[154.73,10.6946],[154.72,32.3264]],[[154.93,3.2276],[154.95,9.92],[154.98,6.2004],[154.99,7.1534],[155.04,25.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037050272,[[154.91,9.92],[154.9,3.228],[154.89,4.86],[154.81,1.339],[154.73,10.6946]],[[154.93,3.2276],[154.95,9.92],[154.98,6.2004],[154.99,7.1534],[155.04,25.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037050462,[[154.91,13.1478],[154.89,4.86],[154.81,1.339],[154.73,10.6946],[154.5,88.00181902]],[[154.93,3.2276],[154.95,9.92],[154.98,6.2004],[154.99,7.1534],[155.04,25.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037050768,[[154.91,13.1478],[154.89,4.86],[154.81,1.339],[154.73,10.6946],[154.68,26.14113773]],[[154.93,3.2276],[154.95,9.92],[154.98,6.2004],[154.99,7.1534],[155.04,25.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037050973,[[154.91,9.92],[154.89,4.86],[154.87,3.26683836],[154.81,1.339],[154.74,19.4]],[[154.96,3.2269],[154.98,6.2004],[154.99,7.1534],[155.04,25.8505],[155.23,633.90466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037051166,[[154.91,9.92],[154.89,4.86],[154.87,3.26683836],[154.81,1.339],[154.74,19.4]],[[154.96,3.2269],[154.97,9.92],[154.98,6.2004],[154.99,7.1534],[155.04,25.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037051763,[[154.92,3.2275],[154.91,9.92],[154.89,4.86],[154.87,3.26683836],[154.81,1.339]],[[154.95,3.227],[154.97,9.92],[154.98,6.2004],[154.99,7.1534],[155.04,25.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037052875,[[154.91,9.92],[154.9,3.228],[154.89,4.86],[154.81,1.339],[154.41,15.19213378]],[[154.93,3.2274],[154.96,9.92],[154.98,6.2004],[154.99,7.1534],[155.04,25.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037053061,[[154.9,9.92],[154.81,1.339],[154.73,1.0],[154.72,12.9264],[154.69,13.70011106]],[[154.94,9.92],[154.98,6.2004],[154.99,7.1534],[155.04,25.8505],[155.22,69.30321602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037053257,[[154.88,14.78],[154.81,1.339],[154.73,1.0],[154.72,12.9264],[154.69,13.70011106]],[[154.94,9.92],[154.98,6.2004],[154.99,7.1534],[155.04,25.8505],[155.09,80.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037053463,[[154.89,3.2282],[154.88,14.78],[154.81,1.339],[154.73,1.0],[154.72,12.9264]],[[154.92,3.2277],[154.94,9.92],[154.98,6.2004],[154.99,7.1534],[155.04,25.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037053865,[[154.89,3.2282],[154.88,14.78],[154.81,1.339],[154.73,1.0],[154.72,12.9264]],[[154.92,3.2277],[154.94,9.92],[154.98,6.2004],[154.99,1.9934],[155.04,25.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037054071,[[154.9,3.228],[154.88,14.78],[154.81,1.339],[154.73,10.6945],[154.72,12.9264]],[[154.93,3.2275],[154.94,9.92],[154.98,6.2004],[154.99,1.9934],[155.04,25.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037054463,[[154.9,3.228],[154.88,14.78],[154.81,1.339],[154.73,10.6945],[154.72,12.9264]],[[154.94,9.92],[154.98,6.2004],[154.99,1.9934],[155.04,25.8505],[155.22,9.39854899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037054867,[[154.89,3.2282],[154.88,14.78],[154.81,1.339],[154.73,1.0],[154.72,12.9264]],[[154.92,3.2277],[154.94,9.92],[154.98,6.2004],[154.99,1.9934],[155.04,25.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037055064,[[154.89,13.1482],[154.88,4.86],[154.81,1.339],[154.73,1.0],[154.72,12.9264]],[[154.92,3.2277],[154.94,9.92],[154.98,6.2004],[154.99,1.9934],[155.04,25.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037055472,[[154.88,4.86],[154.81,1.339],[154.73,1.0],[154.72,12.9264]],[[154.92,3.2277],[154.94,9.92],[154.98,6.2004],[154.99,1.9934],[155.04,25.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037055473,[[154.9,13.1479],[154.88,4.86],[154.81,1.339],[154.73,10.6941],[154.72,12.9264]],[[154.93,3.2274],[154.95,9.92],[154.98,6.2004],[154.99,1.9934],[155.04,25.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037056466,[[154.88,14.78],[154.81,1.339],[154.73,1.0],[154.72,12.9264],[154.71,225.0]],[[154.93,9.92],[154.98,6.2004],[154.99,1.9934],[155.0,24.88958121],[155.04,25.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037056672,[[154.88,13.1484],[154.85,4.86],[154.81,1.339],[154.73,1.0],[154.72,12.9264]],[[154.93,9.92],[154.98,6.2004],[154.99,1.9934],[155.0,24.88958121],[155.04,25.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037056673,[[154.88,13.1484],[154.85,4.86],[154.81,1.339],[154.73,1.0],[154.72,12.9264]],[[154.91,3.2279],[154.93,9.92],[154.94,6.2828],[154.98,1.3404],[154.99,1.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037058367,[[154.9,3.228],[154.88,9.92],[154.85,4.86],[154.81,1.339],[154.73,10.6945]],[[154.93,13.1476],[154.94,6.2828],[154.98,1.3404],[154.99,1.9934],[200.13,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037058572,[[154.9,3.228],[154.89,9.92],[154.85,4.86],[154.81,1.339],[154.73,10.6945]],[[154.94,16.2028],[154.98,1.3404],[154.99,1.9934],[155.08,10.00105224],[155.21,59.90466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037058874,[[154.89,9.92],[154.85,4.86],[154.81,1.339],[154.73,10.6945],[154.5,88.00181902]],[[154.94,16.2028],[154.98,1.3404],[154.99,1.9934],[155.08,10.00105224],[155.15,245.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037059378,[[154.89,9.92],[154.85,4.86],[154.81,1.339],[154.73,10.6945],[154.72,32.3264]],[[154.94,16.2028],[154.98,1.3404],[154.99,1.9934],[155.0,4.16198121],[155.03,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037059675,[[154.89,9.92],[154.85,4.86],[154.81,1.339],[154.73,10.6945],[154.72,32.3264]],[[154.94,11.3428],[154.98,1.3404],[154.99,1.9934],[155.0,4.16198121],[155.03,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037059975,[[154.92,9.92],[154.86,3.2101117],[154.85,4.86],[154.81,1.339],[154.73,36.5575]],[[154.97,4.86],[154.98,1.3404],[154.99,1.9934],[155.0,4.16198121],[155.04,6.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037060167,[[154.92,9.92],[154.89,4.86],[154.81,1.339],[154.73,36.5575],[154.65,56.8383478]],[[154.97,4.86],[154.98,11.2604],[154.99,3.2951],[155.0,4.16198121],[155.04,6.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037060480,[[154.92,9.92],[154.89,4.86],[154.81,1.339],[154.73,36.5575],[154.65,56.8383478]],[[154.97,4.86],[154.98,11.2604],[154.99,3.2951],[155.0,4.16198121],[155.04,25.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037060679,[[154.92,9.92],[154.89,4.86],[154.87,3.28372183],[154.81,1.339],[154.73,36.5575]],[[154.97,4.86],[154.98,11.2604],[154.99,3.2951],[155.0,4.16198121],[155.04,25.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037060978,[[154.93,3.2273],[154.92,9.92],[154.89,4.86],[154.87,3.28372183],[154.81,1.339]],[[154.96,3.2269],[154.97,4.86],[154.98,11.2604],[154.99,3.2951],[155.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037062175,[[154.93,3.2273],[154.92,9.92],[154.89,4.86],[154.87,3.28372183],[154.81,1.339]],[[154.96,3.2269],[154.97,4.86],[154.98,11.2604],[154.99,3.2951],[155.0,4.21087115]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037062776,[[154.92,13.1475],[154.89,4.86],[154.87,3.28372183],[154.81,1.339],[154.42,15.19213378]],[[154.95,3.227],[154.97,4.86],[154.98,11.2604],[154.99,3.2951],[155.0,4.21087115]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037062977,[[154.92,13.1475],[154.89,4.86],[154.87,3.28372183],[154.81,1.339],[154.43,133.52789247]],[[154.95,3.227],[154.97,4.86],[154.98,11.2604],[154.99,3.2951],[155.0,4.21087115]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037063178,[[154.92,13.1475],[154.89,4.86],[154.87,3.28372183],[154.81,1.339],[154.43,118.33575869]],[[154.95,3.227],[154.97,4.86],[154.98,11.2604],[154.99,3.2951],[155.0,4.21087115]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037063378,[[154.94,9.92],[154.89,4.86],[154.88,1.4074],[154.87,3.28372183],[154.63,58.66787934]],[[154.97,4.86],[154.98,11.2604],[154.99,3.2951],[155.0,1.0],[155.04,6.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037063579,[[154.94,9.92],[154.89,4.86],[154.88,1.4074],[154.87,3.28372183],[154.84,6.4584]],[[154.97,4.86],[154.98,11.2604],[154.99,2.7251],[155.0,1.0],[155.04,6.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037064079,[[154.94,9.92],[154.89,4.86],[154.88,1.4074],[154.87,3.28372183],[154.85,1.0656]],[[154.97,4.86],[154.98,11.2604],[154.99,2.7251],[155.0,1.0],[155.04,6.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037065277,[[154.94,9.92],[154.93,3.2273],[154.89,4.86],[154.88,1.4074],[154.87,3.28372183]],[[154.96,3.7968],[154.97,4.86],[154.98,11.2604],[154.99,2.7251],[155.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037065979,[[154.94,9.92],[154.89,4.86],[154.88,1.4074],[154.87,3.28372183],[154.58,88.00181902]],[[154.96,0.57],[154.98,11.2604],[154.99,7.5851],[155.0,1.0],[155.04,25.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037066172,[[154.91,9.92],[154.9,3.2278],[154.89,4.86],[154.88,1.4074],[154.67,6.7420084]],[[154.94,3.2272],[154.96,10.49],[154.98,1.3404],[154.99,7.5851],[155.0,4.26157459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037066372,[[154.91,9.92],[154.89,4.86],[154.88,1.4074],[154.67,6.7420084],[154.53,15.19213378]],[[154.96,10.49],[154.98,1.3404],[154.99,7.5851],[155.0,4.26157459],[155.26,362.13700055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037066684,[[154.91,9.92],[154.89,4.86],[154.88,1.4074],[154.67,41.942736],[154.62,73.33484918]],[[154.96,10.49],[154.98,1.3404],[154.99,7.5851],[155.0,4.26157459],[155.26,272.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037066875,[[154.91,9.92],[154.89,4.86],[154.88,1.4074],[154.86,3.22606655],[154.67,35.2007276]],[[154.96,10.49],[154.98,1.3404],[154.99,7.5851],[155.0,4.26157459],[155.26,272.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037067075,[[154.91,9.92],[154.89,4.86],[154.88,1.4074],[154.67,35.2007276],[153.69,35.9894375]],[[154.96,10.49],[154.98,1.3404],[154.99,7.5851],[155.0,4.26157459],[155.23,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037067382,[[154.91,13.1478],[154.89,4.86],[154.88,1.4074],[154.67,41.94186533],[154.56,121.35321902]],[[154.94,3.2272],[154.96,10.49],[154.98,1.3404],[154.99,7.5851],[155.0,4.26157459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037067775,[[154.91,13.1478],[154.89,4.86],[154.88,1.4074],[154.86,3.1760325],[154.67,41.94186533]],[[154.94,3.2272],[154.96,10.49],[154.98,1.3404],[154.99,7.5851],[155.0,4.26157459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037068085,[[154.91,13.1478],[154.89,4.86],[154.88,1.4074],[154.67,41.94186533],[154.41,18.99016722]],[[154.94,3.2272],[154.96,10.49],[154.98,1.3404],[154.99,7.5851],[155.0,4.26157459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037068280,[[154.91,13.1478],[154.89,4.86],[154.88,1.4074],[154.72,24.65997586],[154.71,225.0]],[[154.94,3.2272],[154.96,10.49],[154.98,1.3404],[154.99,7.5851],[155.0,4.26157459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037068582,[[154.91,13.1478],[154.89,4.86],[154.88,1.4074],[154.72,15.85979396],[154.71,233.8001819]],[[154.94,3.2272],[154.96,10.49],[154.98,1.3404],[154.99,7.5851],[155.0,4.26157459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037068786,[[154.91,9.92],[154.9,3.2279],[154.88,6.2674],[154.73,30.0945],[154.72,15.85979396]],[[154.96,10.49],[154.98,1.3404],[154.99,7.5851],[155.0,4.26157459],[155.61,180.7140011]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037069080,[[154.91,9.92],[154.9,3.2279],[154.88,4.86],[154.73,30.0945],[154.72,15.85979396]],[[154.96,10.49],[154.98,1.3404],[154.99,7.5851],[155.0,4.26157459],[155.61,180.7140011]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037069285,[[154.91,9.92],[154.9,3.2279],[154.88,4.86],[154.84,7.8559],[154.73,30.0945]],[[154.96,10.49],[154.98,1.3404],[154.99,7.5851],[155.0,4.26157459],[155.61,180.7140011]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037069479,[[154.91,9.92],[154.9,3.2279],[154.88,4.86],[154.84,7.8559],[154.73,30.0945]],[[154.94,3.2274],[154.96,10.49],[154.98,1.3404],[154.99,7.5851],[155.0,4.26157459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037070881,[[154.91,9.92],[154.9,3.2279],[154.88,4.86],[154.84,7.8559],[154.73,33.02789396]],[[154.94,3.2274],[154.96,10.49],[154.98,1.3404],[154.99,7.5851],[155.0,4.26157459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037071386,[[154.91,9.92],[154.9,3.2279],[154.88,4.86],[154.84,7.8559],[154.73,33.02789396]],[[154.96,10.49],[154.98,1.3404],[154.99,7.5851],[155.0,4.26157459],[155.19,76.01506703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037071685,[[154.9,13.1479],[154.87,4.86],[154.84,7.8559],[154.73,33.02789396],[154.48,15.19213378]],[[154.93,3.2274],[154.95,9.92],[154.96,0.57],[154.98,1.3404],[154.99,7.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037071881,[[154.9,13.1479],[154.87,4.86],[154.84,7.8559],[154.73,33.02789396],[154.49,15.19213378]],[[154.93,3.2274],[154.95,9.92],[154.96,0.57],[154.98,1.3404],[154.99,7.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037072076,[[154.9,13.1479],[154.87,4.86],[154.84,7.8559],[154.73,33.02789396],[154.48,15.19213378]],[[154.93,3.2274],[154.95,9.92],[154.96,0.57],[154.98,1.3404],[154.99,7.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037072288,[[154.9,13.1479],[154.87,4.86],[154.84,7.8559],[154.73,33.02789396],[154.68,35.2007276]],[[154.93,3.2274],[154.95,9.92],[154.96,0.57],[154.98,1.3404],[154.99,7.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037073386,[[154.9,13.1479],[154.87,4.86],[154.84,7.8559],[154.74,2.93339396],[154.73,38.8946819]],[[154.93,3.2274],[154.95,9.92],[154.96,0.57],[154.98,1.3404],[154.99,7.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037074080,[[154.9,13.1479],[154.87,4.86],[154.86,3.3086986],[154.84,7.8559],[154.74,2.93339396]],[[154.93,3.2274],[154.95,9.92],[154.96,0.57],[154.98,1.3404],[154.99,7.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037075584,[[154.91,3.2278],[154.9,9.92],[154.87,4.86],[154.86,3.3086986],[154.84,7.8559]],[[154.93,3.2274],[154.96,0.57],[154.98,1.3404],[154.99,7.5851],[155.2,293.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037075785,[[154.91,3.2278],[154.9,9.92],[154.87,4.86],[154.86,3.3086986],[154.84,7.8559]],[[154.93,3.2274],[154.95,9.92],[154.96,0.57],[154.98,1.3404],[154.99,7.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037077489,[[154.9,9.92],[154.87,4.86],[154.84,1.3975],[154.79,6.4603],[154.73,19.4946819]],[[154.92,3.2276],[154.94,9.92],[154.96,0.57],[154.98,1.3404],[154.99,7.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037077687,[[154.9,9.92],[154.87,4.86],[154.84,1.3975],[154.79,6.4603],[154.73,19.4946819]],[[154.92,3.2276],[154.94,9.92],[154.95,4.86],[154.96,0.57],[154.98,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037078195,[[154.9,13.148],[154.87,4.86],[154.84,1.3975],[154.79,6.4603],[154.73,19.4946819]],[[154.93,3.2275],[154.94,9.92],[154.95,4.86],[154.96,0.57],[154.98,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037081888,[[154.9,13.148],[154.87,4.86],[154.84,1.3975],[154.79,6.4603],[154.73,19.4946819]],[[154.93,3.2275],[154.95,14.78],[154.96,0.57],[154.98,1.3404],[196.74,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037082087,[[154.9,13.148],[154.87,4.86],[154.84,1.3975],[154.79,6.4603],[154.73,19.4946819]],[[154.93,3.2275],[154.95,14.78],[154.96,0.57],[154.98,1.3404],[155.2,271.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037082389,[[154.9,13.148],[154.87,4.86],[154.84,1.3975],[154.79,6.4603],[154.73,19.4946819]],[[154.93,3.2275],[154.95,14.78],[154.96,0.57],[154.98,1.3404],[155.2,346.06083379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037083091,[[154.9,13.148],[154.87,4.86],[154.84,1.3975],[154.79,6.4603],[154.73,19.4946819]],[[154.93,3.2275],[154.95,14.78],[154.96,0.57],[154.98,1.3404],[155.03,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037083292,[[154.9,13.148],[154.87,4.86],[154.84,1.3975],[154.79,6.4603],[154.73,19.4946819]],[[154.93,3.2275],[154.95,14.78],[154.96,0.57],[154.98,1.3404],[155.01,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037084195,[[154.9,13.148],[154.87,4.86],[154.84,1.3975],[154.79,6.4603],[154.73,19.4946819]],[[154.93,8.3875],[154.95,14.78],[154.96,0.57],[154.98,1.3404],[155.01,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037084389,[[154.9,13.148],[154.87,4.86],[154.84,1.3975],[154.79,6.4603],[154.73,19.4946819]],[[154.93,8.3875],[154.95,14.78],[154.96,0.57],[154.98,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037084390,[[154.9,13.148],[154.87,4.86],[154.84,1.3975],[154.79,6.4603],[154.73,19.4946819]],[[154.93,8.3875],[154.95,14.78],[154.96,0.57],[154.98,1.3404],[155.03,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037084593,[[154.9,13.148],[154.87,4.86],[154.84,1.3975],[154.79,6.4603],[154.73,19.4946819]],[[154.93,8.3875],[154.95,14.78],[154.96,0.57],[154.98,1.3404],[155.01,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037085789,[[154.9,13.148],[154.87,4.86],[154.84,1.3975],[154.79,6.4603],[154.73,19.4946819]],[[154.93,8.3875],[154.95,14.78],[154.96,0.57],[154.98,1.3404],[155.03,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037085996,[[154.9,13.148],[154.87,4.86],[154.84,1.3975],[154.79,6.4603],[154.73,19.4946819]],[[154.93,8.3875],[154.95,14.78],[154.96,0.57],[154.98,1.3404],[155.01,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037086290,[[154.9,13.148],[154.87,4.86],[154.84,1.3975],[154.79,6.4603],[154.73,15.53795101]],[[154.93,8.3875],[154.95,14.78],[154.96,0.57],[154.98,1.3404],[155.01,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037086493,[[154.9,13.148],[154.87,4.86],[154.84,1.3975],[154.79,6.4603],[154.73,10.6945]],[[154.93,8.3875],[154.95,14.78],[154.96,0.57],[154.98,1.3404],[155.01,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037086691,[[154.9,13.148],[154.87,4.86],[154.84,1.3975],[154.79,6.4603],[154.73,10.6945]],[[154.93,8.3875],[154.95,14.78],[154.96,0.57],[154.98,1.3404],[155.0,19.6797282]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037086989,[[154.91,9.92],[154.87,4.86],[154.86,3.15651113],[154.84,1.3975],[154.79,6.4603]],[[154.93,5.16],[154.95,4.86],[154.96,10.49],[154.98,1.3404],[155.0,4.26157459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037087194,[[154.92,3.2276],[154.91,9.92],[154.87,4.86],[154.86,3.15651113],[154.84,1.3975]],[[154.93,5.16],[154.95,8.087],[154.96,0.57],[154.97,9.92],[154.98,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037087396,[[154.92,3.2276],[154.91,9.92],[154.87,4.86],[154.86,3.15651113],[154.84,1.3975]],[[154.93,5.16],[154.95,3.227],[154.96,0.57],[154.97,9.92],[154.98,6.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037089292,[[154.92,3.2276],[154.91,9.92],[154.87,4.86],[154.86,3.15651113],[154.84,1.3975]],[[154.93,5.16],[154.95,3.227],[154.96,9.92],[154.98,6.2004],[199.45,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037089806,[[154.92,3.2276],[154.91,9.92],[154.87,4.86],[154.86,3.15651113],[154.84,1.3975]],[[154.93,5.16],[154.95,3.227],[154.96,9.92],[154.98,6.2004],[155.19,24.50894899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037090003,[[154.92,3.2276],[154.9,9.92],[154.87,4.86],[154.86,3.15651113],[154.84,1.3975]],[[154.93,5.16],[154.95,3.227],[154.96,9.92],[154.98,6.2004],[155.19,24.50894899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037090899,[[154.92,3.2276],[154.9,9.92],[154.87,4.86],[154.86,3.15651113],[154.84,1.3975]],[[154.93,5.16],[154.96,9.92],[154.98,6.2004],[155.19,24.50894899],[155.3,119.80933406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037091100,[[154.92,3.2276],[154.9,9.92],[154.87,4.86],[154.86,3.15651113],[154.84,1.3975]],[[154.93,5.16],[154.94,3.2272],[154.96,9.92],[154.98,6.2004],[155.19,24.50894899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037092603,[[154.92,3.2276],[154.9,9.92],[154.87,4.86],[154.86,3.15651113],[154.84,1.3975]],[[154.93,5.16],[154.94,3.2272],[154.96,9.92],[154.98,6.2004],[155.19,99.38978278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037093407,[[154.92,3.2276],[154.9,9.92],[154.87,4.86],[154.86,3.15651113],[154.84,1.3975]],[[154.93,5.16],[154.94,3.2272],[154.96,9.92],[154.98,6.2004],[155.19,24.50894899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037093608,[[154.92,3.2276],[154.9,9.92],[154.87,4.86],[154.86,3.15651113],[154.84,1.3975]],[[154.93,5.16],[154.94,3.2272],[154.96,9.92],[154.98,6.2004],[155.19,99.38978278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037096207,[[154.88,3.2283],[154.87,4.86],[154.84,1.3975],[154.83,6.459],[154.8,69.72]],[[154.92,3.2276],[154.93,15.08],[154.98,6.2004],[155.02,34.81828251],[155.19,99.38978278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037096407,[[154.88,9.92],[154.87,4.86],[154.84,1.3975],[154.83,6.459],[154.8,69.72]],[[154.92,3.2276],[154.93,9.92],[154.98,6.2004],[155.01,34.81828251],[155.19,99.38978278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037096605,[[154.88,9.92],[154.87,4.86],[154.84,1.3975],[154.83,6.459],[154.8,69.72]],[[154.92,3.2276],[154.93,9.92],[154.98,6.2004],[155.0,19.6798571],[155.01,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037097003,[[154.89,3.228],[154.88,9.92],[154.87,4.86],[154.84,1.3975],[154.83,6.459]],[[154.92,3.2276],[154.93,9.92],[154.98,6.2004],[155.0,19.6798571],[155.01,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037097503,[[154.89,3.228],[154.88,9.92],[154.87,4.86],[154.84,1.3975],[154.83,6.459]],[[154.92,3.2276],[154.93,9.92],[154.98,6.2004],[155.0,19.6798571],[155.03,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037097705,[[154.89,3.228],[154.88,9.92],[154.87,4.86],[154.84,1.3975],[154.83,6.459]],[[154.91,8.96],[154.92,3.2276],[154.93,9.92],[154.98,6.2004],[155.0,4.26157459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037097906,[[154.84,1.3975],[154.73,16.14941323],[154.72,21.7265819],[154.67,9.12711333],[154.51,16.19213378]],[[154.91,8.96],[154.92,9.92],[154.98,6.2004],[154.99,22.1251],[155.0,19.6798571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037098112,[[154.87,3.2285],[154.86,9.92],[154.85,4.86],[154.84,1.3975],[154.81,1.0661]],[[154.9,3.2281],[154.91,8.96],[154.92,9.92],[154.98,21.64356962],[154.99,22.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037098302,[[154.88,9.92],[154.85,4.86],[154.84,1.3975],[154.81,1.0661],[154.66,26.14255268]],[[154.91,8.96],[154.93,9.92],[154.94,4.86],[154.98,1.3404],[154.99,2.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037098502,[[154.88,9.92],[154.85,4.86],[154.84,1.3975],[154.81,1.0661],[154.7,23.46715173]],[[154.91,8.96],[154.93,9.92],[154.94,4.86],[154.98,1.3404],[154.99,2.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037098705,[[154.88,9.92],[154.85,4.86],[154.84,1.3975],[154.81,1.0661],[154.69,53.63386883]],[[154.91,8.96],[154.93,9.92],[154.94,4.86],[154.98,1.3404],[154.99,2.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037099009,[[154.88,9.92],[154.85,4.86],[154.84,1.3975],[154.81,1.0661],[154.69,53.63386883]],[[154.91,8.96],[154.93,9.92],[154.94,4.86],[154.98,1.3404],[154.99,18.16969572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037099508,[[154.89,3.2282],[154.88,9.92],[154.85,4.86],[154.84,1.3975],[154.81,1.0661]],[[154.91,12.1879],[154.93,9.92],[154.94,4.86],[154.98,1.3404],[154.99,18.16969572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037100505,[[154.88,9.92],[154.85,4.86],[154.84,1.3975],[154.81,1.0661],[154.48,15.19213378]],[[154.91,12.1879],[154.93,9.92],[154.94,4.86],[154.98,1.3404],[154.99,18.16969572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037100700,[[154.88,13.1483],[154.85,4.86],[154.84,1.3975],[154.81,1.0661],[154.66,28.80749983]],[[154.91,12.1879],[154.93,9.92],[154.94,4.86],[154.98,1.3404],[154.99,18.16969572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037101708,[[154.88,13.1483],[154.86,4.86],[154.84,1.3975],[154.81,1.0661],[154.66,28.80752554]],[[154.91,12.1879],[154.93,9.92],[154.94,4.86],[154.98,1.3404],[154.99,18.16969572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037101908,[[154.87,3.2285],[154.86,14.78],[154.84,1.3975],[154.81,1.0661],[154.66,28.80752554]],[[154.9,3.2281],[154.91,8.96],[154.92,9.92],[154.94,4.86],[154.98,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037102104,[[154.87,3.2285],[154.86,14.78],[154.84,1.3975],[154.81,1.0661],[154.66,28.80752554]],[[154.9,3.2281],[154.91,8.96],[154.92,11.2658],[154.93,1.35],[154.94,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037102815,[[154.87,3.2285],[154.86,14.78],[154.84,1.3975],[154.81,1.0661],[154.66,64.00825314]],[[154.9,3.2281],[154.91,8.96],[154.92,11.2658],[154.93,1.35],[154.94,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037103210,[[154.87,3.2285],[154.86,9.92],[154.84,1.3975],[154.81,1.0661],[154.66,64.00825314]],[[154.9,3.2281],[154.91,8.96],[154.92,11.2658],[154.93,1.35],[154.94,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037103417,[[154.87,3.2285],[154.86,9.92],[154.85,4.86],[154.84,1.3975],[154.81,1.0661]],[[154.9,3.2281],[154.91,8.96],[154.92,11.2658],[154.93,1.35],[154.94,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037103624,[[154.84,1.3975],[154.81,1.0661],[154.69,34.23386883],[154.68,19.4],[154.66,41.94328028]],[[154.91,18.88],[154.92,1.3458],[154.93,1.35],[154.94,4.86],[154.98,34.84459572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037103910,[[154.83,4.86],[154.78,3.22662962],[154.73,7.4627],[154.72,12.9264],[154.71,225.0]],[[154.88,9.92],[154.91,8.96],[154.92,4.59055453],[154.93,1.35],[154.94,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037104122,[[154.83,4.86],[154.82,9.92],[154.78,3.22662962],[154.74,2.4001],[154.73,7.4627]],[[154.88,9.92],[154.9,6.235],[154.91,8.96],[154.92,4.59055453],[154.93,1.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037104312,[[154.83,8.0893],[154.82,9.92],[154.78,3.22662962],[154.74,2.4001],[154.73,7.4627]],[[154.86,3.229],[154.87,0.57],[154.88,9.92],[154.9,6.235],[154.91,8.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037104919,[[154.83,8.0893],[154.78,3.22662962],[154.74,2.4001],[154.73,7.4627],[154.67,4.84585206]],[[154.86,3.229],[154.87,0.57],[154.88,9.92],[154.9,6.235],[154.91,8.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037105119,[[154.83,18.0093],[154.78,3.22662962],[154.74,2.4001],[154.73,7.4627],[154.66,7.77924602]],[[154.86,3.229],[154.87,0.57],[154.88,9.92],[154.9,6.235],[154.91,8.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037105413,[[154.83,13.1494],[154.81,4.86],[154.78,3.22662962],[154.74,2.4001],[154.73,7.4627]],[[154.86,3.229],[154.87,0.57],[154.88,9.92],[154.9,6.235],[154.91,8.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037105806,[[154.81,4.86],[154.78,3.22662962],[154.74,2.4001],[154.73,7.4627],[154.62,23.46715173]],[[154.85,3.2291],[154.87,0.57],[154.88,9.92],[154.9,6.235],[154.91,8.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037106115,[[154.82,13.1497],[154.81,4.86],[154.78,3.22662962],[154.74,2.4001],[154.73,7.4627]],[[154.85,3.2291],[154.87,0.57],[154.88,9.92],[154.9,6.235],[154.91,8.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037106327,[[154.82,9.92],[154.81,4.86],[154.78,3.22662962],[154.74,2.4001],[154.73,7.4627]],[[154.87,0.57],[154.88,9.92],[154.9,6.235],[154.91,8.96],[154.92,20.03515025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037106617,[[154.82,9.92],[154.81,4.86],[154.78,3.22662962],[154.74,2.4001],[154.73,7.4627]],[[154.87,0.57],[154.88,9.92],[154.9,6.235],[154.91,8.96],[154.92,4.59055453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037107420,[[154.83,3.2293],[154.82,9.92],[154.81,4.86],[154.78,3.22662962],[154.74,2.4001]],[[154.86,3.2289],[154.87,0.57],[154.88,9.92],[154.9,6.235],[154.91,8.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037108418,[[154.84,9.92],[154.83,3.2293],[154.81,4.86],[154.78,3.22662962],[154.74,2.4001]],[[154.86,3.2289],[154.87,0.57],[154.88,9.92],[154.9,6.235],[154.91,8.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037109818,[[154.83,3.2293],[154.82,9.92],[154.81,4.86],[154.78,3.22662962],[154.74,2.4001]],[[154.86,3.2289],[154.87,10.49],[154.9,6.235],[154.91,8.96],[155.22,114.02799527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037110913,[[154.83,3.2293],[154.82,9.92],[154.78,3.22662962],[154.74,2.4001],[154.38,118.33575869]],[[154.86,3.2289],[154.87,10.49],[154.9,6.235],[154.91,8.96],[155.18,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037111113,[[154.82,9.92],[154.8,4.84],[154.78,3.22662962],[154.74,2.4001],[154.65,12.23569669]],[[154.87,10.49],[154.89,4.84],[154.9,1.375],[154.91,8.96],[154.94,34.85895493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037111514,[[154.84,9.92],[154.8,4.84],[154.78,3.22662962],[154.74,2.4001],[154.65,12.23569669]],[[154.87,0.57],[154.89,14.76],[154.9,1.375],[154.91,8.96],[154.93,16.80895493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037111907,[[154.85,9.92],[154.8,4.84],[154.78,3.22662962],[154.74,2.4001],[154.65,12.23569669]],[[154.87,0.57],[154.89,4.84],[154.9,1.375],[154.91,8.96],[154.93,16.80895493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037112118,[[154.85,9.92],[154.8,4.84],[154.79,1.39],[154.78,3.22662962],[154.74,1.0668]],[[154.87,0.57],[154.89,4.84],[154.9,1.375],[154.91,18.88],[154.93,1.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037112319,[[154.85,13.1489],[154.8,4.84],[154.79,1.39],[154.78,3.22662962],[154.74,1.0668]],[[154.87,0.57],[154.88,3.2286],[154.89,4.84],[154.9,1.375],[154.91,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037112519,[[154.85,9.92],[154.8,4.84],[154.79,1.39],[154.78,3.22662962],[154.74,1.0668]],[[154.87,0.57],[154.88,3.2286],[154.89,4.84],[154.9,1.375],[154.91,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037112726,[[154.85,9.92],[154.8,4.84],[154.79,1.39],[154.78,3.22662962],[154.74,1.0668]],[[154.87,0.57],[154.88,3.2286],[154.89,4.84],[154.9,1.375],[154.91,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037113216,[[154.85,9.92],[154.8,4.84],[154.79,1.39],[154.78,3.22662962],[154.74,1.0668]],[[154.87,0.57],[154.88,3.2286],[154.89,4.84],[154.9,11.295],[155.22,114.02799527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037113418,[[154.85,9.92],[154.84,3.2292],[154.8,4.84],[154.79,1.39],[154.78,3.22662962]],[[154.87,3.7987],[154.89,4.84],[154.9,11.295],[155.22,114.02799527],[195.39,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037113713,[[154.85,9.92],[154.84,3.2292],[154.8,4.84],[154.79,1.39],[154.78,3.22662962]],[[154.87,3.7987],[154.89,4.84],[154.9,11.295],[155.13,67.36766703],[155.22,114.02799527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037113916,[[154.85,9.92],[154.84,3.2292],[154.8,4.84],[154.79,1.39],[154.78,3.22662962]],[[154.87,3.7987],[154.89,4.84],[154.9,11.295],[155.13,7.463],[155.14,59.90466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037115823,[[154.85,9.92],[154.8,4.84],[154.79,1.39],[154.78,3.22662962]],[[154.87,3.7987],[154.89,4.84],[154.9,11.295],[155.13,7.463],[155.14,59.90466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037115824,[[154.85,9.92],[154.8,4.84],[154.79,1.39],[154.78,3.22662962]],[[154.87,0.57],[154.89,4.84],[154.9,11.295],[154.97,19.4],[155.13,7.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037116026,[[154.86,13.1488],[154.84,4.84],[154.79,1.39],[154.78,3.22662962],[154.77,6.4613]],[[154.87,0.57],[154.92,4.5734],[154.96,15.45895493],[155.01,6.4517],[155.02,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037116225,[[154.86,13.1488],[154.84,4.84],[154.81,1.0655],[154.79,1.39],[154.78,3.22662962]],[[154.87,0.57],[154.92,1.3458],[154.93,6.19],[154.94,9.92],[154.95,1.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037116529,[[154.86,9.92],[154.84,4.84],[154.81,1.0655],[154.79,1.39],[154.78,3.22662962]],[[154.95,6.2817],[154.96,9.92],[155.09,7.74233495],[155.17,16.1126],[155.18,60.90466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037116730,[[154.91,9.92],[154.9,3.2279],[154.85,1.3913],[154.84,4.84],[154.81,1.0655]],[[154.94,3.2273],[154.95,6.2817],[154.96,9.92],[154.99,2.7485],[155.09,7.74233495]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037116918,[[154.91,9.92],[154.9,3.2279],[154.85,1.3913],[154.84,4.84],[154.81,1.0655]],[[154.94,3.2273],[154.95,6.2817],[154.96,9.92],[154.99,2.7485],[155.01,25.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037117119,[[154.91,9.92],[154.9,3.2279],[154.85,1.3913],[154.84,4.84],[154.81,1.0655]],[[154.93,3.2274],[154.95,6.2817],[154.96,9.92],[154.99,2.7485],[155.01,41.31065493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037117325,[[154.91,9.92],[154.9,3.2279],[154.85,1.3913],[154.84,4.84],[154.81,1.0655]],[[154.93,3.2274],[154.95,6.2817],[154.96,9.92],[154.99,2.7485],[155.0,19.72052952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037118019,[[154.91,13.1477],[154.85,1.3913],[154.84,4.84],[154.81,1.0655],[154.72,89.14]],[[154.94,3.2272],[154.95,6.2817],[154.96,9.92],[154.99,2.7485],[155.0,19.72052952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037118222,[[154.91,13.1477],[154.85,1.3913],[154.84,4.84],[154.81,1.0655],[154.72,89.14]],[[154.95,6.2817],[154.96,9.92],[154.99,2.7485],[155.0,4.26157459],[155.02,34.85895493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037118422,[[154.91,13.1477],[154.85,1.3913],[154.84,4.84],[154.81,1.0655],[154.72,89.14]],[[154.95,6.2817],[154.96,9.92],[154.99,2.7485],[155.0,4.26157459],[155.01,15.45895493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037119629,[[154.91,13.1477],[154.85,1.3913],[154.84,4.84],[154.81,1.0655],[154.72,89.14]],[[154.94,3.2272],[154.95,6.2817],[154.96,9.92],[154.99,2.7485],[155.0,4.26157459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037121228,[[154.91,13.1477],[154.86,3.2860982],[154.85,1.3913],[154.84,4.84],[154.81,1.0655]],[[154.94,3.2272],[154.95,6.2817],[154.96,9.92],[154.99,2.7485],[155.0,4.26157459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037122432,[[154.92,9.92],[154.88,4.84],[154.86,3.2860982],[154.85,1.3913],[154.81,1.0655]],[[154.95,3.2271],[154.97,14.76],[154.99,2.7485],[155.0,4.26157459],[155.02,15.45895493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037122730,[[154.92,9.92],[154.88,4.84],[154.86,3.2860982],[154.85,1.3913],[154.82,6.4593]],[[154.97,9.92],[154.99,2.7485],[155.0,4.26157459],[155.03,16.82085493],[155.08,3.25860843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037122930,[[154.92,9.92],[154.88,4.84],[154.87,1.0663],[154.86,3.2860982],[154.85,1.3913]],[[154.97,9.92],[154.98,4.84],[154.99,2.7485],[155.0,1.0],[155.03,16.82085493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037123124,[[154.93,3.2272],[154.92,9.92],[154.88,4.84],[154.87,1.0663],[154.86,3.2860982]],[[154.96,8.3868],[154.97,9.92],[154.98,4.84],[154.99,2.7485],[155.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037123525,[[154.93,13.1472],[154.88,4.84],[154.87,1.0663],[154.86,3.2860982],[154.65,21.59853837]],[[154.96,5.16],[154.97,3.2266],[154.98,14.76],[154.99,2.7485],[155.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037123721,[[154.94,3.2272],[154.93,9.92],[154.88,4.84],[154.87,1.0663],[154.86,3.2860982]],[[154.96,5.16],[154.99,12.6685],[155.0,1.0],[155.04,69.72],[155.06,25.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037123935,[[154.94,3.2272],[154.93,9.92],[154.88,4.84],[154.87,1.0663],[154.86,3.2860982]],[[154.96,5.16],[154.99,17.5085],[155.0,1.0],[155.04,69.72],[155.06,25.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037124231,[[154.94,3.2272],[154.93,9.92],[154.88,4.84],[154.87,1.0663],[154.86,3.2860982]],[[154.96,5.16],[154.98,3.2265],[154.99,17.5085],[155.0,1.0],[155.04,69.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037124735,[[154.95,9.92],[154.94,3.2272],[154.92,4.84],[154.87,1.0663],[154.86,3.2860982]],[[154.96,5.16],[154.98,3.2265],[154.99,17.5085],[155.0,1.0],[155.04,69.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037125623,[[154.95,9.92],[154.94,3.2272],[154.92,4.84],[154.87,1.0663],[154.86,3.2860982]],[[154.96,5.16],[154.99,17.5085],[155.0,1.0],[155.04,69.72],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037125931,[[154.92,8.0676],[154.91,9.92],[154.87,1.0663],[154.86,3.2860982],[154.75,4.84416745]],[[154.95,3.227],[154.96,5.16],[154.97,9.92],[154.99,7.5885],[155.0,4.22316135]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037126436,[[154.92,8.0676],[154.91,9.92],[154.87,1.0663],[154.86,3.2860982],[154.75,4.84416745]],[[154.96,5.16],[154.97,9.92],[154.99,7.5885],[155.0,4.22316135],[199.45,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037126736,[[154.92,8.0676],[154.91,9.92],[154.87,1.0663],[154.86,3.2860982],[154.75,4.84416745]],[[154.96,8.3868],[154.97,9.92],[154.99,7.5885],[155.0,4.22316135],[199.45,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037127028,[[154.92,8.0676],[154.91,9.92],[154.87,1.0663],[154.86,3.2860982],[154.75,4.84416745]],[[154.96,8.3868],[154.97,9.92],[154.99,7.5885],[155.0,4.22316135],[155.54,149.76166758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037127227,[[154.92,8.0676],[154.91,9.92],[154.87,1.0663],[154.86,3.2860982],[154.75,4.84416745]],[[154.96,8.3868],[154.97,9.92],[154.99,7.5885],[155.0,4.22316135],[155.31,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037127428,[[154.92,3.2276],[154.91,9.92],[154.87,1.0663],[154.86,3.2860982],[154.75,4.84416745]],[[154.96,5.16],[154.97,9.92],[154.99,7.5885],[155.0,4.22316135],[155.31,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037127735,[[154.92,3.2276],[154.91,9.92],[154.9,4.84],[154.87,1.0663],[154.86,3.2860982]],[[154.95,3.227],[154.96,5.16],[154.97,9.92],[154.99,7.5885],[155.0,4.22316135]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037131930,[[154.92,13.1476],[154.9,4.84],[154.87,1.0663],[154.86,3.2860982],[154.45,117.33575869]],[[154.95,3.227],[154.96,5.16],[154.97,9.92],[154.99,7.5885],[155.0,4.22316135]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037132130,[[154.92,13.1476],[154.9,4.84],[154.87,1.0663],[154.86,3.2860982],[154.45,132.52789247]],[[154.95,3.227],[154.96,5.16],[154.97,9.92],[154.99,7.5885],[155.0,4.22316135]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037132330,[[154.92,13.1476],[154.9,4.84],[154.87,1.0663],[154.86,3.2860982],[154.72,225.0]],[[154.95,3.227],[154.96,5.16],[154.97,9.92],[154.99,7.5885],[155.0,4.22316135]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037133332,[[154.92,9.92],[154.9,4.84],[154.87,1.0663],[154.86,3.2860982],[154.72,225.0]],[[154.96,5.16],[154.99,7.5885],[155.0,1.0],[157.01,96.3009878],[158.41,160.50164634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037133537,[[154.94,9.92],[154.9,4.84],[154.87,1.0663],[154.86,3.2860982],[154.77,29.0721]],[[154.96,5.16],[154.99,12.6685],[155.0,1.0],[155.04,69.72],[155.22,60.90466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037133742,[[154.95,9.92],[154.91,1.4162],[154.9,4.84],[154.87,1.0663],[154.86,9.7435982]],[[154.96,5.16],[154.99,1.4149],[155.0,1.0],[155.01,14.76],[155.03,18.19945493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037134035,[[154.95,13.147],[154.94,4.84],[154.91,1.4162],[154.87,1.0663],[154.86,9.7435982]],[[154.96,5.16],[155.0,1.0],[155.03,18.19945493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037134036,[[154.95,13.147],[154.94,4.84],[154.91,1.4162],[154.87,1.0663],[154.86,9.7435982]],[[154.96,2.4334],[155.0,1.0],[155.02,3.2256],[155.03,2.7405],[155.11,6.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037134236,[[154.95,13.147],[154.94,4.84],[154.91,1.4162],[154.87,1.0663],[154.86,9.7435982]],[[154.96,2.4334],[155.0,1.0],[155.02,3.2256],[155.03,7.5805],[155.04,11.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037134436,[[154.99,3.2261],[154.95,9.92],[154.94,8.13449357],[154.91,1.4162],[154.87,1.0663]],[[155.0,1.0],[155.03,10.8059],[155.04,11.3151],[155.11,41.24623345],[155.13,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037134631,[[154.99,13.1461],[154.94,8.13449357],[154.91,1.4162],[154.87,1.0663],[154.77,36.4067912]],[[155.0,1.0],[155.03,5.9659],[155.04,16.1551],[155.1,15.41893345],[155.11,25.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037134829,[[154.99,13.1461],[154.94,8.13449357],[154.91,1.4162],[154.87,1.0663],[154.77,36.4067912]],[[155.0,1.0],[155.03,2.7405],[155.04,16.1551],[155.1,15.41893345],[155.11,25.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037135339,[[154.99,13.1461],[154.94,8.13449357],[154.91,1.4162],[154.87,1.0663],[154.8,19.38]],[[155.0,1.0],[155.03,2.7405],[155.04,16.1551],[155.1,15.41893345],[155.11,25.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037136241,[[154.99,3.2261],[154.98,9.92],[154.94,8.13449357],[154.91,1.4162],[154.8,19.38]],[[155.0,1.0],[155.03,2.7405],[155.04,16.1551],[155.1,34.79893345],[155.11,6.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037136444,[[154.99,3.2261],[154.98,9.92],[154.94,8.13449357],[154.91,1.4162],[154.8,19.38]],[[155.0,1.0],[155.02,3.2255],[155.03,2.7405],[155.04,16.1551],[155.09,16.41893345]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037136742,[[154.99,13.1461],[154.94,8.13449357],[154.91,1.4162],[154.83,89.12],[154.51,118.33575869]],[[155.0,1.0],[155.04,1.3951],[155.09,16.41893345],[155.13,20.38],[155.17,29.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037136932,[[154.99,13.1461],[154.94,8.13449357],[154.91,1.4162],[154.83,89.12],[154.78,8.06826581]],[[155.0,1.0],[155.04,1.3951],[155.05,4.225],[155.06,14.76],[155.08,2.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037137135,[[154.99,13.1461],[154.98,4.84],[154.94,3.29449357],[154.91,1.4162],[154.83,89.12]],[[155.0,1.0],[155.05,4.225],[155.06,4.84],[155.08,2.6108],[155.13,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037137334,[[154.99,13.1461],[154.98,4.84],[154.94,3.29449357],[154.91,1.4162],[154.83,89.12]],[[155.0,1.0],[155.05,1.0],[155.06,9.92],[155.07,4.84],[155.08,3.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037137735,[[154.99,13.1461],[154.98,4.84],[154.94,3.29449357],[154.91,1.4162],[154.83,89.12]],[[155.0,1.0],[155.05,10.92],[155.07,4.84],[155.08,3.993],[155.11,18.70946639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037138540,[[154.99,13.1461],[154.98,4.84],[154.94,3.29449357],[154.91,1.4162],[154.83,89.12]],[[155.0,1.0],[155.04,3.2251],[155.05,10.92],[155.07,4.84],[155.08,3.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037138937,[[154.99,13.1461],[154.98,4.84],[154.94,3.29449357],[154.91,1.4162],[154.83,89.12]],[[155.0,1.0],[155.05,10.92],[155.07,4.84],[155.08,3.993],[155.38,1402.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037139738,[[154.99,13.1461],[154.98,4.84],[154.94,3.29449357],[154.91,1.4162],[154.83,89.12]],[[155.0,1.0],[155.05,10.92],[155.07,4.84],[155.08,3.993],[155.35,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037141352,[[154.99,13.1461],[154.98,4.84],[154.94,3.29449357],[154.91,7.8717],[154.86,3.2860982]],[[155.0,1.0],[155.05,1.0],[155.07,14.76],[155.08,3.993],[155.12,69.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037141533,[[154.99,13.1461],[154.98,4.84],[154.94,3.29449357],[154.91,7.8717],[154.86,22.6660982]],[[155.0,1.0],[155.05,1.0],[155.07,4.84],[155.08,3.993],[155.12,72.99473224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037141733,[[154.99,13.1461],[154.98,4.84],[154.94,3.29449357],[154.91,7.8717],[154.86,3.2860982]],[[155.0,1.0],[155.05,1.0],[155.06,3.2248],[155.07,14.76],[155.08,3.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037141944,[[154.99,13.1461],[154.98,4.84],[154.94,3.29449357],[154.91,7.8717],[154.86,3.2860982]],[[155.0,1.0],[155.05,1.0],[155.07,14.76],[155.08,3.993],[155.6,149.76166758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037142133,[[154.99,13.1461],[154.98,4.84],[154.94,3.29449357],[154.91,7.8717],[154.86,3.2860982]],[[155.0,1.0],[155.05,1.0],[155.06,9.92],[155.07,4.84],[155.08,3.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037143051,[[154.99,13.1461],[154.98,4.84],[154.94,3.29449357],[154.91,7.8717],[154.86,3.2860982]],[[155.0,1.0],[155.05,10.92],[155.07,4.84],[155.08,3.993],[156.23,64.00727817]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037143347,[[154.99,3.2261],[154.98,14.76],[154.94,3.29449357],[154.91,7.8717],[154.86,3.2860982]],[[155.0,1.0],[155.04,9.92],[155.05,1.0],[155.07,4.84],[155.08,3.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037144454,[[154.99,3.2261],[154.98,14.76],[154.94,3.29449357],[154.91,7.8717],[154.86,3.2860982]],[[155.0,1.0],[155.03,3.2254],[155.04,9.92],[155.05,1.0],[155.07,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037144748,[[154.98,17.9863],[154.94,3.29449357],[154.91,7.8717],[154.86,3.2860982],[154.65,77.61088957]],[[155.0,1.0],[155.04,9.92],[155.05,1.0],[155.07,4.84],[155.12,92.37473224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037144945,[[154.98,17.9863],[154.94,3.29449357],[154.91,7.8717],[154.86,3.2860982],[154.73,3.93339396]],[[155.0,1.0],[155.01,3.2258],[155.02,9.92],[155.05,1.0],[155.07,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037145544,[[154.98,17.9863],[154.94,3.29449357],[154.91,7.8717],[154.86,3.2860982],[154.76,6.463]],[[155.0,1.0],[155.01,3.2258],[155.02,9.92],[155.05,1.0],[155.07,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037145744,[[154.99,3.2261],[154.98,14.76],[154.94,3.29449357],[154.91,7.8717],[154.86,3.2860982]],[[155.0,1.0],[155.02,3.2255],[155.03,9.92],[155.05,1.0],[155.07,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037146046,[[154.99,3.2261],[154.98,14.76],[154.94,3.29449357],[154.91,7.8717],[154.86,3.2860982]],[[155.0,6.54],[155.02,3.2255],[155.05,1.0],[155.07,4.84],[201.4,64.39739128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037146250,[[154.99,3.2261],[154.98,14.76],[154.94,3.29449357],[154.91,7.8717],[154.86,3.2860982]],[[155.0,6.54],[155.02,3.2255],[155.03,9.92],[155.05,1.0],[155.07,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037149443,[[154.99,13.1461],[154.98,4.84],[154.94,3.29449357],[154.91,7.8717],[154.86,3.2860982]],[[155.0,6.54],[155.02,3.2255],[155.04,9.92],[155.05,1.0],[155.07,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037160859,[[155.02,3.2253],[154.99,9.92],[154.98,4.84],[154.94,3.29449357],[154.91,7.8717]],[[155.05,4.2249],[155.27,580.463],[155.29,16.1005],[157.12,1.90110769],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037161061,[[155.03,9.92],[155.02,3.2253],[154.98,4.84],[154.94,3.29449357],[154.91,7.8717]],[[155.05,4.2249],[155.08,13.913],[155.09,5.84],[155.12,72.99473224],[155.14,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037161357,[[155.0,9.92],[154.98,4.84],[154.94,3.29449357],[154.91,7.8717],[154.78,3.22662962]],[[155.05,10.92],[155.08,3.993],[155.09,5.84],[155.12,72.99473224],[155.13,26.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037161559,[[155.0,13.1457],[154.98,4.84],[154.94,3.29449357],[154.91,7.8717],[154.78,3.22662962]],[[155.03,3.2253],[155.05,10.92],[155.08,3.993],[155.09,5.84],[155.12,72.99473224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037161761,[[155.0,9.92],[154.98,4.84],[154.94,3.29449357],[154.91,7.8717],[154.78,3.22662962]],[[155.05,10.92],[155.08,3.993],[155.09,5.84],[155.12,72.99473224],[155.41,119.80933406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037162259,[[155.01,3.2256],[155.0,9.92],[154.98,4.84],[154.94,3.29449357],[154.91,7.8717]],[[155.04,3.2252],[155.05,10.92],[155.08,3.993],[155.09,5.84],[155.12,72.99473224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037164650,[[155.01,3.2256],[155.0,9.92],[154.98,4.84],[154.94,3.29449357],[154.91,7.8717]],[[155.04,3.2252],[155.05,1.0],[155.06,9.92],[155.08,3.993],[155.09,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037167862,[[155.0,9.92],[154.98,4.84],[154.94,3.29449357],[154.91,7.8717],[154.76,35.2007276]],[[155.03,3.2254],[155.05,1.0],[155.06,9.92],[155.08,3.993],[155.09,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037168066,[[155.0,9.92],[154.98,4.84],[154.94,3.29449357],[154.91,7.8717],[154.84,9.6875]],[[155.03,3.2254],[155.05,1.0],[155.06,9.92],[155.08,3.993],[155.09,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037168268,[[155.0,9.92],[154.98,4.84],[154.94,3.29449357],[154.91,7.8717],[154.84,29.0675]],[[155.03,3.2254],[155.05,1.0],[155.06,9.92],[155.08,3.993],[155.09,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037168566,[[155.0,9.92],[154.98,4.84],[154.94,3.29449357],[154.91,7.8717],[154.84,9.6875]],[[155.03,3.2254],[155.05,1.0],[155.06,9.92],[155.08,3.993],[155.09,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037168970,[[154.99,9.92],[154.98,4.84],[154.94,3.29449357],[154.91,7.8717],[154.84,9.6875]],[[155.04,9.92],[155.05,1.0],[155.08,3.993],[155.09,5.84],[155.12,92.37473224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037169271,[[154.98,14.76],[154.94,3.29449357],[154.91,7.8717],[154.84,9.6875],[154.82,19.38]],[[155.05,1.0],[155.08,3.993],[155.09,5.84],[155.12,92.37473224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037169272,[[154.98,14.76],[154.94,3.29449357],[154.91,7.8717],[154.84,9.6875],[154.82,19.38]],[[155.03,9.92],[155.05,1.0],[155.08,3.993],[155.09,5.84],[155.12,92.37473224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037169469,[[154.99,3.2261],[154.98,14.76],[154.94,3.29449357],[154.91,7.8717],[154.84,9.6875]],[[155.02,3.2256],[155.03,9.92],[155.05,1.0],[155.08,3.993],[155.09,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037169661,[[154.94,3.29449357],[154.91,1.4162],[154.84,9.6875],[154.79,8.8001819],[154.76,6.463]],[[155.02,9.92],[155.05,5.84],[155.08,3.993],[155.09,1.0],[155.26,94.88756621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037169863,[[154.95,14.76],[154.91,1.4162],[154.84,9.6875],[154.79,8.8001819],[154.76,6.463]],[[155.02,9.92],[155.05,5.84],[155.09,1.0],[155.26,94.88756621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037169864,[[154.95,14.76],[154.91,1.4162],[154.86,9.7435982],[154.84,9.6875],[154.79,2.93339396]],[[155.0,9.92],[155.01,1.3336],[155.02,2.7073],[155.05,5.84],[155.09,26.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037170162,[[154.95,8.0668],[154.94,9.92],[154.91,1.4162],[154.86,9.7435982],[154.79,22.31339396]],[[154.98,3.2265],[154.99,9.92],[155.01,1.3336],[155.02,2.7073],[155.05,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037170368,[[154.95,3.2268],[154.94,14.76],[154.91,1.4162],[154.86,9.7435982],[154.79,22.31339396]],[[154.98,3.2265],[154.99,9.92],[155.01,1.3336],[155.02,2.7073],[155.05,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037170567,[[154.95,3.2268],[154.94,14.76],[154.91,1.4162],[154.86,9.7435982],[154.79,19.38]],[[154.98,3.2265],[154.99,9.92],[155.01,1.3336],[155.02,2.7073],[155.05,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037171158,[[154.95,3.2268],[154.94,14.76],[154.91,1.4162],[154.86,9.7435982],[154.79,19.38]],[[154.97,2.9],[154.98,3.2265],[154.99,9.92],[155.01,1.3336],[155.02,2.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037172863,[[154.95,13.1468],[154.94,4.84],[154.91,1.4162],[154.86,9.7435982],[154.79,19.38]],[[154.97,2.9],[154.98,3.2265],[155.01,1.3336],[155.02,2.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037172864,[[154.95,13.1468],[154.94,4.84],[154.91,1.4162],[154.86,9.7435982],[154.79,19.38]],[[154.97,2.9],[154.98,3.2265],[155.0,9.92],[155.01,1.3336],[155.02,2.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037173863,[[154.86,9.7435982],[154.77,38.8723819],[154.74,246.59788842],[154.72,57.8217276]],[[154.97,2.9],[155.01,1.3336],[155.02,2.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037173864,[[154.86,9.7435982],[154.77,38.8723819],[154.74,246.59788842],[154.72,57.8217276],[154.55,15.19213378]],[[154.97,2.9],[154.99,9.92],[155.01,1.3336],[155.02,2.7073],[155.04,3.23242803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037174067,[[154.93,9.92],[154.87,4.84],[154.86,9.7435982],[154.84,1.3319],[154.77,38.8723819]],[[154.97,2.9],[154.99,9.92],[155.01,1.3336],[155.02,2.7073],[155.04,3.23242803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037174271,[[154.93,14.76],[154.86,9.7435982],[154.84,1.3319],[154.77,38.8723819],[154.74,241.97317025]],[[154.97,2.9],[154.99,9.92],[155.01,6.1736],[155.02,2.7073],[155.04,3.23242803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037174773,[[154.92,9.92],[154.86,3.2860982],[154.84,1.3319],[154.78,3.22662962],[154.77,22.42577586]],[[154.97,12.82],[155.01,6.1736],[155.02,2.7073],[155.04,22.61242803],[155.09,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037174973,[[154.91,9.92],[154.9,4.84],[154.84,1.3319],[154.81,6.4597],[154.78,3.22662962]],[[154.97,12.82],[155.01,6.1736],[155.02,2.7073],[155.04,22.61242803],[155.05,7.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037175161,[[154.91,13.1477],[154.9,4.84],[154.81,6.4597],[154.78,3.22662962],[154.74,244.32718909]],[[154.95,3.2271],[154.97,12.82],[155.01,6.1736],[155.02,2.7073],[155.04,22.61242803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037175363,[[154.92,9.92],[154.9,4.84],[154.84,1.3845],[154.81,6.4597],[154.78,3.22662962]],[[154.97,12.82],[155.01,6.1736],[155.02,2.7073],[155.04,22.61242803],[155.22,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037175670,[[154.92,9.92],[154.9,4.84],[154.89,3.30504098],[154.84,1.3845],[154.81,6.4597]],[[154.97,12.82],[155.01,6.1736],[155.02,2.7073],[155.04,22.61242803],[155.22,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037175967,[[154.92,9.92],[154.9,4.84],[154.89,3.30504098],[154.84,1.3845],[154.81,6.4597]],[[154.97,12.82],[155.01,6.1736],[155.02,2.7073],[155.04,22.61242803],[155.22,75.88083379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037176371,[[154.92,13.1474],[154.9,4.84],[154.84,1.3845],[154.81,6.4597],[154.49,15.19213378]],[[154.95,3.2271],[154.97,12.82],[155.01,6.1736],[155.02,2.7073],[155.04,22.61242803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037176669,[[154.92,3.2274],[154.9,14.76],[154.84,1.3845],[154.81,6.4597],[154.74,225.0]],[[154.95,3.2271],[154.97,12.82],[155.01,6.1736],[155.02,2.7073],[155.04,22.61242803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037176877,[[154.9,9.92],[154.84,1.3845],[154.81,6.4597],[154.74,225.0],[154.73,272.04]],[[154.95,9.92],[154.97,2.9],[155.01,6.1736],[155.02,2.7073],[155.04,22.61242803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037177063,[[154.84,1.3845],[154.81,6.4597],[154.74,225.0],[154.73,272.04]],[[154.95,9.92],[154.97,2.9],[155.01,6.1736],[155.02,2.7073],[155.04,22.61242803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037177064,[[154.88,9.92],[154.87,4.84],[154.84,1.3845],[154.81,6.4597],[154.74,225.0]],[[154.94,9.92],[154.96,2.651],[154.97,7.74],[155.01,20.7136],[155.04,3.23242803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037177256,[[154.88,9.92],[154.87,4.84],[154.84,1.3845],[154.81,6.4597],[154.74,225.0]],[[154.93,1.3415],[154.94,9.92],[154.96,2.651],[154.97,7.74],[155.01,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037177462,[[154.88,9.92],[154.87,4.84],[154.86,3.2747047],[154.84,1.3845],[154.81,6.4597]],[[154.93,1.3415],[154.94,9.92],[154.96,2.651],[154.97,7.74],[155.01,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037177766,[[154.77,1.0],[154.76,6.4619],[154.73,1.0],[154.7,9.6966],[154.69,1.0]],[[154.91,9.92],[154.93,1.3415],[154.96,2.651],[154.97,7.74],[155.01,25.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037177974,[[154.84,9.92],[154.83,4.84],[154.78,4.61112962],[154.77,1.0],[154.76,6.4619]],[[154.9,9.92],[154.93,9.4289493],[154.96,2.651],[154.97,2.9],[154.99,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037178176,[[154.84,9.92],[154.83,4.84],[154.78,4.61112962],[154.77,1.0],[154.76,6.4619]],[[154.9,11.3609],[154.93,6.1815],[154.96,1.3082],[154.97,2.9],[154.99,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037178368,[[154.84,9.92],[154.83,4.84],[154.78,4.61112962],[154.77,1.0],[154.76,6.4619]],[[154.89,1.3082],[154.9,11.3609],[154.93,9.34919985],[154.97,2.9],[154.99,34.73944914]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037178567,[[154.84,9.92],[154.83,4.84],[154.78,4.61112962],[154.77,1.0],[154.76,6.4619]],[[154.89,1.3082],[154.9,11.3609],[154.93,9.34919985],[154.97,2.9],[154.99,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037179465,[[154.84,13.1492],[154.83,4.84],[154.78,4.61112962],[154.77,1.0],[154.76,6.4619]],[[154.87,3.2287],[154.89,1.3082],[154.9,11.3609],[154.93,9.34919985],[154.97,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037182673,[[154.82,3.2295],[154.78,3.22662962],[154.77,1.0],[154.7,19.3932],[154.64,20.38]],[[154.86,3.229],[154.87,9.92],[154.89,6.1482],[154.9,1.4409],[154.93,4.50919985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037182975,[[154.82,3.2295],[154.81,9.92],[154.8,4.84],[154.78,3.22662962],[154.77,1.0]],[[154.86,4.5937],[154.87,9.92],[154.89,6.1482],[154.9,1.4409],[154.93,3.16769985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037183970,[[154.83,3.2294],[154.82,9.92],[154.8,4.84],[154.78,3.22662962],[154.77,1.0]],[[154.86,4.5937],[154.88,9.92],[154.89,6.1482],[154.9,1.4409],[154.93,3.16769985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037187878,[[154.83,3.2294],[154.82,9.92],[154.78,3.22662962],[154.77,1.0]],[[154.86,4.5937],[154.88,9.92],[154.89,6.1482],[154.9,1.4409],[154.93,3.16769985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037188181,[[154.83,3.2294],[154.82,9.92],[154.8,4.84],[154.78,3.22662962],[154.77,1.0]],[[154.86,4.5937],[154.88,9.92],[154.89,6.1482],[154.9,1.4409],[154.93,3.16769985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037190482,[[154.85,3.229],[154.84,9.92],[154.8,4.84],[154.78,3.22662962],[154.77,1.0]],[[154.86,1.3647],[154.88,3.2285],[154.89,6.1482],[154.9,11.3609],[154.93,3.16769985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037190779,[[154.84,9.92],[154.8,4.84],[154.78,3.22662962],[154.77,1.0],[154.54,99.9089276]],[[154.86,1.3647],[154.88,3.2285],[154.89,6.1482],[154.9,11.3609],[154.93,3.16769985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037190972,[[154.84,13.1492],[154.8,4.84],[154.78,3.22662962],[154.77,1.0],[154.54,99.9089276]],[[154.86,1.3647],[154.88,3.2285],[154.89,6.1482],[154.9,11.3609],[154.93,3.16769985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037191173,[[154.84,9.92],[154.8,4.84],[154.78,3.22662962],[154.77,1.0],[154.74,77.4621]],[[154.88,3.2285],[154.89,6.1482],[154.9,1.4409],[154.99,19.38],[155.02,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037191375,[[154.84,9.92],[154.8,4.84],[154.78,3.22662962],[154.77,1.0],[154.74,77.4621]],[[154.88,3.2285],[154.89,6.1482],[154.9,11.3609],[154.92,1.3582],[154.99,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037191577,[[154.84,9.92],[154.8,4.84],[154.78,3.22662962],[154.77,1.0],[154.74,77.4621]],[[154.88,3.2285],[154.89,6.1482],[154.9,11.3609],[154.92,1.3582],[154.94,3.15579646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037192582,[[154.84,9.92],[154.8,4.84],[154.78,3.22662962],[154.77,1.0],[154.74,77.4621]],[[154.89,16.0682],[154.9,1.4409],[154.92,1.3582],[154.94,3.15579646],[155.22,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037192779,[[154.83,9.92],[154.8,4.84],[154.78,3.22662962],[154.77,1.0],[154.74,77.4621]],[[154.86,3.2289],[154.89,16.0682],[154.9,1.4409],[154.92,1.3582],[154.94,3.15579646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037193288,[[154.83,9.92],[154.8,4.84],[154.78,3.22662962],[154.77,1.0],[154.74,77.4621]],[[154.86,3.2289],[154.87,9.92],[154.89,6.1482],[154.9,1.4409],[154.92,1.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037193579,[[154.81,9.92],[154.8,4.84],[154.77,1.0],[154.74,77.4621],[154.59,12.05891112]],[[154.85,3.2292],[154.86,9.92],[154.89,6.1482],[154.9,1.4409],[154.92,1.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037193890,[[154.81,13.1497],[154.8,4.84],[154.77,1.0],[154.74,77.4621],[154.59,12.05891112]],[[154.85,3.2292],[154.86,9.92],[154.89,6.1482],[154.9,1.4409],[154.92,1.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037194087,[[154.81,13.1497],[154.8,4.84],[154.77,4.26271238],[154.74,77.4621],[154.61,274.35146017]],[[154.85,3.2292],[154.86,9.92],[154.89,6.1482],[154.9,1.4409],[154.92,1.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037194281,[[154.81,9.92],[154.8,4.84],[154.77,4.26271238],[154.74,77.4621],[154.61,274.35146017]],[[154.84,3.2293],[154.86,9.92],[154.89,6.1482],[154.9,1.4409],[154.92,1.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037194984,[[154.81,13.1497],[154.8,4.84],[154.77,4.26271238],[154.74,77.4621],[154.61,274.35146017]],[[154.84,3.2293],[154.86,9.92],[154.89,6.1482],[154.9,1.4409],[154.92,1.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037197371,[[154.81,9.92],[154.8,4.84],[154.77,1.0],[154.74,77.4621],[154.61,274.35146017]],[[154.86,9.92],[154.89,6.1482],[154.9,1.4409],[154.92,1.3582],[154.97,6.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037197576,[[154.8,4.84],[154.77,1.0],[154.74,77.4621],[154.61,274.35146017]],[[154.89,6.1482],[154.9,1.4409],[154.92,1.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037197577,[[154.8,3.2299],[154.79,9.92],[154.78,4.84],[154.77,1.0],[154.74,77.4621]],[[154.83,3.2296],[154.84,9.92],[154.85,1.3202],[154.89,6.1482],[154.9,1.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037197781,[[154.79,9.92],[154.78,4.84],[154.77,1.0],[154.74,77.4621]],[[154.83,3.2296],[154.84,9.92],[154.85,1.3202],[154.89,6.1482],[154.9,1.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037197782,[[154.79,9.92],[154.78,4.84],[154.77,1.0],[154.74,77.4621],[154.6,43.30659331]],[[154.83,3.2296],[154.84,9.92],[154.85,1.3202],[154.89,6.1482],[154.9,1.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037197987,[[154.79,9.92],[154.78,4.84],[154.77,1.0],[154.76,3.16052273],[154.74,77.4621]],[[154.83,3.2296],[154.84,9.92],[154.85,1.3202],[154.89,6.1482],[154.9,1.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037198884,[[154.8,3.23],[154.79,9.92],[154.78,4.84],[154.77,1.0],[154.76,3.16052273]],[[154.83,6.1296],[154.84,9.92],[154.85,1.3202],[154.89,6.1482],[154.9,1.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037199984,[[154.8,3.23],[154.78,9.92],[154.77,1.0],[154.76,8.00052273],[154.74,70.9997]],[[154.83,16.0496],[154.85,1.3202],[154.89,6.1482],[154.9,1.4409],[155.16,59.90466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037200187,[[154.8,3.23],[154.78,9.92],[154.77,1.0],[154.76,3.16052273],[154.74,70.9997]],[[154.83,16.0496],[154.85,1.3202],[154.89,6.1482],[154.9,1.4409],[155.11,6.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037200372,[[154.8,3.23],[154.78,9.92],[154.77,5.84],[154.76,3.16052273],[154.74,70.9997]],[[154.83,16.0496],[154.85,1.3202],[154.89,6.1482],[154.9,1.4409],[155.11,6.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037200573,[[154.8,3.23],[154.78,9.92],[154.77,5.84],[154.76,3.16052273],[154.74,70.9997]],[[154.83,16.0496],[154.85,1.3202],[154.89,1.3082],[154.9,1.4409],[155.11,6.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037200778,[[154.82,9.92],[154.81,3.2297],[154.77,5.84],[154.76,3.16052273],[154.74,70.9997]],[[154.83,2.9],[154.84,3.2293],[154.85,1.3202],[154.89,1.3082],[154.9,6.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037200978,[[154.82,9.92],[154.81,3.2297],[154.77,5.84],[154.76,3.16052273],[154.74,70.9997]],[[154.83,8.22],[154.84,3.2293],[154.85,1.3202],[154.87,9.92],[154.89,1.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037202985,[[154.8,13.15],[154.77,5.84],[154.76,3.16052273],[154.74,70.9997],[154.56,24.46715173]],[[154.83,11.4495],[154.85,1.3202],[154.86,9.92],[154.89,1.3082],[155.17,10.48491296]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037203182,[[154.8,9.92],[154.77,5.84],[154.76,3.16052273],[154.74,70.9997],[154.56,24.46715173]],[[154.83,11.4495],[154.85,1.3202],[154.86,14.76],[154.89,1.3082],[154.9,1.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037203383,[[154.8,9.92],[154.77,5.84],[154.76,3.16052273],[154.74,70.9997],[154.56,24.46715173]],[[154.83,11.4495],[154.84,9.92],[154.85,1.3202],[154.86,4.84],[154.89,1.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037203690,[[154.8,9.92],[154.77,5.84],[154.76,3.16052273],[154.74,70.9997],[154.6,52.70298727]],[[154.83,11.4495],[154.84,9.92],[154.85,1.3202],[154.86,4.84],[154.89,1.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037203888,[[154.8,9.92],[154.77,5.84],[154.76,3.16052273],[154.74,70.9997],[154.6,55.36693412]],[[154.83,11.4495],[154.84,9.92],[154.85,1.3202],[154.86,4.84],[154.89,1.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037204089,[[154.8,13.1499],[154.77,5.84],[154.76,3.16052273],[154.74,70.9997],[154.6,55.36693412]],[[154.83,11.4495],[154.84,9.92],[154.85,1.3202],[154.86,4.84],[154.89,1.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037204291,[[154.8,9.92],[154.77,5.84],[154.76,3.16052273],[154.74,70.9997],[154.6,55.36693412]],[[154.83,8.22],[154.84,13.1493],[154.85,1.3202],[154.86,4.84],[154.89,1.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037204491,[[154.8,9.92],[154.78,4.84],[154.77,1.0],[154.76,3.16052273],[154.74,70.9997]],[[154.83,8.22],[154.84,13.1493],[154.85,1.3202],[154.86,4.84],[154.89,1.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037205385,[[154.81,3.2298],[154.8,9.92],[154.78,4.84],[154.77,1.0],[154.76,3.16052273]],[[154.83,8.22],[154.84,13.1493],[154.85,1.3202],[154.86,4.84],[154.89,1.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037205791,[[154.81,3.2298],[154.8,9.92],[154.78,4.84],[154.77,1.0],[154.76,3.16052273]],[[154.83,8.22],[154.84,13.1493],[154.85,1.3202],[154.89,1.3082],[155.27,693.80933406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037205981,[[154.81,3.2298],[154.8,9.92],[154.78,4.84],[154.77,1.0],[154.76,3.16052273]],[[154.83,8.22],[154.84,13.1493],[154.85,1.3202],[154.86,4.84],[154.89,1.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037207491,[[154.82,3.2297],[154.81,9.92],[154.78,4.84],[154.77,1.0],[154.76,3.16052273]],[[154.83,8.22],[154.86,8.069],[154.89,1.3082],[195.39,7.49482395],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037207696,[[154.82,13.1497],[154.78,4.84],[154.77,1.0],[154.76,3.16052273],[154.73,7.463]],[[154.83,8.22],[154.86,8.069],[154.87,9.92],[154.89,2.7109],[155.13,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037207896,[[154.81,9.92],[154.78,4.84],[154.77,1.0],[154.76,3.16052273],[154.73,7.463]],[[154.83,8.22],[154.86,14.76],[154.89,2.7109],[155.13,9.41587375],[155.14,331.16466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037208082,[[154.78,4.84],[154.77,1.0],[154.76,3.16052273],[154.73,7.463],[154.6,45.97006821]],[[154.83,18.14],[154.84,3.2293],[154.86,4.84],[154.89,2.7109],[155.13,9.41587375]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037208288,[[154.79,9.92],[154.78,4.84],[154.77,1.0],[154.76,3.16052273],[154.73,7.463]],[[154.83,18.14],[154.86,4.84],[154.89,2.7109],[155.13,69.32054078],[155.14,271.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037208884,[[154.77,1.0],[154.73,1.0],[154.68,6.4652],[154.65,69.76],[154.64,1.0]],[[154.8,9.92],[154.83,18.14],[154.89,2.7109],[155.13,69.32054078],[155.14,271.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037208885,[[154.77,1.0],[154.73,1.0],[154.68,6.4652],[154.65,69.76],[154.64,1.0]],[[154.8,9.92],[154.82,4.84],[154.83,8.22],[154.89,2.7109],[154.92,38.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037209091,[[154.77,1.0],[154.73,15.76],[154.72,3.25656027],[154.7,1.3938],[154.68,6.4652]],[[154.79,9.92],[154.82,6.1916],[154.83,8.22],[154.84,3.16933098],[154.89,1.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037209287,[[154.77,1.0],[154.73,15.76],[154.72,3.25656027],[154.7,1.3938],[154.68,6.4652]],[[154.79,9.92],[154.82,8.8579],[154.83,8.22],[154.84,3.16933098],[154.97,6.74669209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037209692,[[154.77,1.0],[154.76,3.2308],[154.73,1.0],[154.72,3.25656027],[154.7,1.3938]],[[154.78,9.92],[154.79,3.2305],[154.82,8.8579],[154.83,8.22],[154.84,3.16933098]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037209889,[[154.77,1.0],[154.76,3.2308],[154.73,15.76],[154.72,3.25656027],[154.7,1.3938]],[[154.78,9.92],[154.79,3.2305],[154.82,8.8579],[154.83,8.22],[154.84,3.16933098]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037211188,[[154.77,1.0],[154.76,3.2308],[154.74,9.92],[154.73,5.84],[154.72,3.25656027]],[[154.79,13.1505],[154.82,8.8579],[154.83,8.22],[154.84,3.16933098],[194.04,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037211388,[[154.77,1.0],[154.76,3.2308],[154.74,9.92],[154.73,5.84],[154.72,3.25656027]],[[154.79,13.1505],[154.82,8.8579],[154.83,8.22],[154.84,3.16933098],[155.66,179.7140011]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037211687,[[154.77,1.0],[154.76,3.2308],[154.74,9.92],[154.73,5.84],[154.72,3.25656027]],[[154.79,13.1505],[154.82,8.8579],[154.83,8.22],[154.84,3.16933098],[155.11,74.88083379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037212595,[[154.77,1.0],[154.76,3.2308],[154.74,9.92],[154.73,5.84],[154.72,3.25656027]],[[154.79,13.1505],[154.82,8.8579],[154.83,8.22],[154.84,3.16933098],[155.12,74.88083379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037212898,[[154.77,1.0],[154.76,3.2308],[154.74,9.92],[154.73,5.84],[154.72,3.25656027]],[[154.79,13.1505],[154.82,8.8579],[154.83,5.32],[154.84,3.16933098],[155.11,74.88083379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037213592,[[154.77,1.0],[154.76,3.2308],[154.74,9.92],[154.73,1.0],[154.72,3.25656027]],[[154.79,13.1505],[154.82,8.8579],[154.83,5.32],[154.84,3.16933098],[155.12,74.88083379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037213897,[[154.77,1.0],[154.76,3.2308],[154.74,9.92],[154.73,1.0],[154.72,8.09656027]],[[154.79,13.1505],[154.82,8.8579],[154.83,5.32],[154.84,3.16933098],[155.1,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037214097,[[154.77,1.0],[154.76,3.2308],[154.74,9.92],[154.73,1.0],[154.72,8.09656027]],[[154.79,13.1505],[154.82,8.8579],[154.83,5.32],[154.84,3.16933098],[155.09,69.32054078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037214701,[[154.77,4.2307],[154.74,9.92],[154.73,1.0],[154.72,8.09656027],[153.41,30.09899886]],[[154.79,13.1505],[154.82,8.8579],[154.83,5.32],[154.84,3.16933098],[155.09,69.32054078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037215604,[[154.77,4.2307],[154.74,9.92],[154.73,1.0],[154.72,8.09656027],[154.58,225.0]],[[154.79,13.1505],[154.82,8.8579],[154.83,5.32],[154.84,3.16933098],[155.09,69.32054078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037216901,[[154.78,9.92],[154.77,5.84],[154.73,1.0],[154.72,6.4632],[154.65,108.53]],[[154.83,5.32],[154.89,9.92],[154.97,76.52669209],[155.09,1.0],[155.1,580.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037217099,[[154.82,9.92],[154.78,14.51684691],[154.77,5.84],[154.73,1.0],[154.72,6.4632]],[[154.97,76.52669209],[155.09,1.0],[155.1,580.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037217100,[[154.82,9.92],[154.78,14.51684691],[154.77,5.84],[154.73,1.0],[154.72,6.4632]],[[154.91,2.7664],[154.93,4.84],[154.94,3.17482878],[154.96,1.3621],[154.97,76.52669209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037217299,[[154.87,9.92],[154.82,4.84],[154.78,14.51684691],[154.77,1.0],[154.73,1.0]],[[154.91,2.7664],[154.92,14.76],[154.96,1.3621],[154.97,76.52669209],[155.1,3.18775035]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037217500,[[154.89,9.92],[154.82,4.84],[154.78,4.59684691],[154.77,1.0],[154.76,69.78]],[[154.91,1.3275],[154.96,4.65774543],[154.97,6.74669209],[155.01,69.78],[155.04,6.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037217800,[[154.78,4.59684691],[154.77,1.0],[154.76,69.78],[154.68,19.38],[154.66,2.93339396]],[[154.9,9.92],[154.91,1.3275],[154.93,4.84],[154.95,1.3774],[154.96,24.03774543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037217998,[[154.78,4.59684691],[154.77,1.0],[154.76,69.78],[154.65,2.93339396],[154.64,9.8001819]],[[154.85,9.92],[154.89,4.84],[154.91,1.3275],[154.95,1.3774],[154.96,24.03774543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037218203,[[154.79,9.92],[154.78,4.84],[154.77,1.0],[154.76,69.78],[154.66,6.4659]],[[154.84,9.92],[154.89,6.2174],[154.9,1.3605],[154.91,1.3275],[154.96,42.06564543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037218402,[[154.77,10.92],[154.73,5.84],[154.7,1.3263],[154.67,69.78],[154.66,6.4659]],[[154.82,9.92],[154.85,4.84],[154.86,3.28692337],[154.89,20.7574],[154.9,1.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037218594,[[154.77,10.92],[154.73,5.84],[154.7,1.3263],[154.67,69.78],[154.66,6.4659]],[[154.82,9.92],[154.85,4.84],[154.89,20.7574],[154.9,1.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037218595,[[154.77,10.92],[154.73,5.84],[154.7,1.3263],[154.67,69.78],[154.66,6.4659]],[[154.82,9.92],[154.85,4.84],[154.89,20.7574],[154.9,1.3605],[155.02,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037218794,[[154.77,10.92],[154.73,5.84],[154.7,1.3263],[154.67,69.78],[154.66,6.4659]],[[154.82,9.92],[154.84,1.3677],[154.85,4.84],[154.89,20.7574],[154.9,1.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037218999,[[154.78,3.2304],[154.77,10.92],[154.73,5.84],[154.7,1.3263],[154.67,69.78]],[[154.82,13.1499],[154.84,1.3677],[154.85,4.84],[154.89,20.7574],[154.9,1.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037219197,[[154.78,3.2304],[154.77,10.92],[154.73,5.84],[154.72,3.21682387],[154.7,1.3263]],[[154.82,13.1499],[154.84,1.3677],[154.85,4.84],[154.87,3.22586897],[154.89,20.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037219403,[[154.78,3.2304],[154.77,10.92],[154.73,5.84],[154.72,3.21682387],[154.7,1.3263]],[[154.82,13.1499],[154.84,1.3677],[154.85,4.84],[154.87,3.22586897],[154.89,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037219598,[[154.78,3.2304],[154.77,10.92],[154.73,5.84],[154.7,1.3263],[154.6,17.1711]],[[154.81,2.9],[154.82,13.1499],[154.84,1.3677],[154.85,4.84],[154.89,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037219798,[[154.77,1.0],[154.75,15.51],[154.73,5.84],[154.72,15.51],[154.71,3.21714691]],[[154.81,2.9],[154.84,1.3677],[154.89,1.3774],[154.96,18.80564543],[198.09,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037219998,[[154.77,1.0],[154.75,15.51],[154.73,5.84],[154.72,15.51],[154.71,3.21714691]],[[154.81,2.9],[154.84,6.2077],[154.86,15.51],[154.88,3.21359348],[154.89,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037220607,[[154.78,3.2305],[154.77,1.0],[154.75,15.51],[154.73,5.84],[154.72,15.51]],[[154.81,2.9],[154.82,3.2299],[154.84,6.2077],[154.86,15.51],[154.88,3.21359348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037221200,[[154.78,3.2305],[154.77,1.0],[154.75,15.51],[154.73,5.84],[154.72,15.51]],[[154.81,2.9],[154.82,3.2299],[154.84,21.7177],[154.88,18.72359348],[156.06,63.58654518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037221409,[[154.78,3.2305],[154.77,1.0],[154.75,15.51],[154.73,5.84],[154.72,15.51]],[[154.81,2.9],[154.82,3.2299],[154.84,21.7177],[154.88,18.72359348],[155.16,10.54674515]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037221607,[[154.78,3.2305],[154.77,1.0],[154.75,15.51],[154.73,5.84],[154.72,15.51]],[[154.81,2.9],[154.82,3.2299],[154.84,21.7177],[154.88,18.72359348],[155.17,23.20283933]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037221793,[[154.78,3.2305],[154.77,1.0],[154.75,15.51],[154.73,5.84],[154.72,15.51]],[[154.81,2.9],[154.82,3.2299],[154.84,21.7177],[154.88,18.72359348],[155.17,113.05983988]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037222700,[[154.78,3.2305],[154.77,1.0],[154.75,15.51],[154.73,5.84],[154.72,15.51]],[[154.81,2.9],[154.82,3.2299],[154.84,21.7177],[154.88,18.72359348],[154.97,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037224106,[[154.78,3.2305],[154.77,1.0],[154.75,15.51],[154.73,5.84],[154.72,15.51]],[[154.81,2.9],[154.82,3.2299],[154.84,21.7177],[154.88,18.72359348],[154.94,6.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037224607,[[154.78,3.2305],[154.77,1.0],[154.75,15.51],[154.73,5.84],[154.52,7.58282281]],[[154.81,2.9],[154.82,3.2299],[154.84,21.7177],[154.88,18.72359348],[154.94,6.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037224812,[[154.78,3.2305],[154.77,1.0],[154.75,15.51],[154.73,5.84],[154.5,77.62493637]],[[154.81,2.9],[154.82,3.2299],[154.83,2.7236],[154.84,21.7177],[154.88,18.72359348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037225002,[[154.78,3.2305],[154.77,1.0],[154.75,15.51],[154.73,5.84],[154.59,25.854]],[[154.81,6.1299],[154.83,2.7236],[154.84,21.7177],[154.88,18.72359348],[155.08,25.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037225810,[[154.78,3.2305],[154.77,1.0],[154.75,15.51],[154.73,5.84],[154.59,28.78739396]],[[154.81,6.1299],[154.83,2.7236],[154.84,21.7177],[154.88,18.72359348],[155.08,25.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037226802,[[154.78,3.2305],[154.77,1.0],[154.75,15.51],[154.73,5.84],[154.59,25.854]],[[154.81,6.1299],[154.83,2.7236],[154.84,21.7177],[154.88,18.72359348],[155.08,25.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037227002,[[154.78,3.2305],[154.77,1.0],[154.75,15.51],[154.73,5.84],[154.6,39.48449396]],[[154.81,6.1299],[154.83,2.7236],[154.84,21.7177],[154.88,18.72359348],[155.08,85.70026703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037227511,[[154.78,3.2305],[154.77,1.0],[154.75,15.51],[154.73,5.84],[154.6,36.5511]],[[154.81,6.1299],[154.83,2.7236],[154.84,21.7177],[154.88,18.72359348],[155.08,85.70026703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037228605,[[154.78,3.2305],[154.77,1.0],[154.75,15.51],[154.73,5.84],[154.6,36.5511]],[[154.81,6.1299],[154.83,2.7236],[154.84,21.7177],[154.88,18.72359348],[154.98,6.74680109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037229010,[[154.77,1.0],[154.75,15.51],[154.73,5.84],[154.6,36.5511]],[[154.81,6.1299],[154.83,2.7236],[154.84,21.7177],[154.88,18.72359348],[154.98,6.74680109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037229011,[[154.77,1.0],[154.75,3.2311],[154.73,1.0],[154.64,1.0],[154.6,1.0]],[[154.78,3.2305],[154.81,18.41],[154.83,2.7236],[154.84,6.2077],[154.88,38.10359348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037229200,[[154.73,1.0],[154.7,4.84],[154.69,16.51],[154.64,16.51],[154.6,7.4682]],[[154.78,15.51],[154.8,4.84],[154.81,2.9],[154.83,2.7236],[154.84,1.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037229401,[[154.73,1.0],[154.7,4.84],[154.69,16.51],[154.65,1.4187],[154.64,16.51]],[[154.78,15.51],[154.8,4.84],[154.81,2.9],[154.83,2.7236],[154.84,1.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037229609,[[154.73,1.0],[154.72,3.2316],[154.7,4.84],[154.69,16.51],[154.65,1.4187]],[[154.76,3.2311],[154.78,15.51],[154.8,4.84],[154.81,2.9],[154.83,2.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037229813,[[154.73,1.0],[154.72,3.2316],[154.69,21.35],[154.65,1.4187],[154.5,21.6231286]],[[154.76,3.2311],[154.77,1.4264],[154.78,15.51],[154.8,4.84],[154.81,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037230015,[[154.73,1.0],[154.72,3.2316],[154.69,21.35],[154.65,1.4187],[154.55,12.37148532]],[[154.76,3.2311],[154.77,1.4264],[154.78,15.51],[154.8,4.84],[154.81,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037230306,[[154.73,1.0],[154.69,21.35],[154.65,1.4187],[154.55,12.37148532],[154.52,13.21309091]],[[154.77,1.4264],[154.78,15.51],[154.8,4.84],[154.81,2.9],[155.11,122.09580055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037230505,[[154.73,1.0],[154.69,21.35],[154.65,1.4187],[154.63,1.0018],[154.55,12.37148532]],[[154.75,10.8912],[154.77,1.4264],[154.78,15.51],[154.8,4.84],[154.81,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037230810,[[154.73,1.0],[154.69,21.35],[154.65,1.4187],[154.63,1.0018],[154.55,12.37148532]],[[154.75,7.66],[154.77,1.4264],[154.78,15.51],[154.8,4.84],[154.81,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037231107,[[154.73,1.0],[154.69,21.35],[154.65,1.4187],[154.63,1.0018],[154.55,12.37148532]],[[154.75,7.66],[154.76,3.2311],[154.77,1.4264],[154.78,15.51],[154.8,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037231412,[[154.73,1.0],[154.69,5.84],[154.68,15.51],[154.65,1.4187],[154.63,1.0018]],[[154.75,7.66],[154.77,1.4264],[154.78,15.51],[154.8,4.84],[155.04,93.86497506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037231605,[[154.73,1.0],[154.69,5.84],[154.68,15.51],[154.65,1.4187],[154.63,1.0018]],[[154.75,7.66],[154.77,2.8174],[154.78,15.51],[154.8,4.84],[154.9,69.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037231808,[[154.73,1.0],[154.69,5.84],[154.68,15.51],[154.65,1.4187],[154.63,1.0018]],[[154.75,7.66],[154.77,2.8174],[154.78,15.51],[154.8,4.84],[154.84,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037232003,[[154.73,1.0],[154.7,15.51],[154.69,5.84],[154.65,1.4187],[154.63,1.0018]],[[154.75,7.66],[154.77,2.8174],[154.78,15.51],[154.84,19.38],[155.1,93.0447509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037232207,[[154.73,1.0],[154.7,15.51],[154.69,5.84],[154.65,1.4187],[154.63,1.0018]],[[154.75,7.66],[154.77,7.6574],[154.78,15.51],[154.84,19.38],[155.04,18.98414127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037233515,[[154.73,4.2315],[154.7,15.51],[154.69,5.84],[154.65,1.4187],[154.63,1.0018]],[[154.75,7.66],[154.76,3.2309],[154.77,7.6574],[154.78,15.51],[154.84,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037233717,[[154.73,1.0],[154.7,15.51],[154.69,5.84],[154.65,1.4187],[154.63,1.0018]],[[154.75,7.66],[154.77,7.6574],[154.78,15.51],[154.84,19.38],[194.48,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037234014,[[154.73,1.0],[154.7,15.51],[154.69,5.84],[154.65,1.4187],[154.63,1.0018]],[[154.75,7.66],[154.77,7.6574],[154.78,15.51],[154.84,19.38],[155.43,179.7140011]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037234615,[[154.73,1.0],[154.7,15.51],[154.69,5.84],[154.65,1.4187],[154.63,1.0018]],[[154.75,7.66],[154.77,7.6574],[154.78,15.51],[154.8,1.313],[154.84,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037234920,[[154.73,1.0],[154.72,3.2316],[154.7,15.51],[154.69,5.84],[154.65,1.4187]],[[154.75,10.8912],[154.77,7.6574],[154.78,15.51],[154.8,1.313],[154.84,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037239211,[[154.73,1.0],[154.72,3.2316],[154.7,15.51],[154.69,5.84],[154.65,1.4187]],[[154.75,10.8912],[154.77,7.6574],[154.78,15.51],[154.8,4.61261215],[154.84,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037240315,[[154.73,1.0],[154.72,3.2316],[154.69,5.84],[154.68,15.51],[154.65,1.4187]],[[154.75,10.8912],[154.77,7.6574],[154.78,15.51],[154.8,4.61261215],[154.84,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037241913,[[154.73,1.0],[154.72,3.2316],[154.71,9.94],[154.69,5.84],[154.65,1.4187]],[[154.75,10.8912],[154.76,9.94],[154.77,7.6574],[154.8,4.61261215],[154.84,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037242514,[[154.74,3.2313],[154.73,1.0],[154.72,9.94],[154.7,3.28378018],[154.69,5.84]],[[154.75,7.66],[154.77,1.4264],[154.79,3.2304],[154.8,1.313],[154.86,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037242707,[[154.74,13.1713],[154.73,1.0],[154.7,3.28378018],[154.69,5.84],[154.55,35.5494]],[[154.75,7.66],[154.8,6.153],[154.83,1.3918],[154.86,19.38],[154.88,3.21359348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037243018,[[154.74,13.1713],[154.73,5.84],[154.7,3.28378018],[154.69,1.0],[154.61,9.702]],[[154.75,7.66],[154.8,1.313],[154.81,4.84],[154.82,9.94],[154.83,1.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037243315,[[154.74,13.1713],[154.73,5.84],[154.7,3.28378018],[154.69,1.0],[154.61,9.702]],[[154.75,7.66],[154.8,4.5432],[154.81,4.84],[154.82,9.94],[154.83,1.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037244512,[[154.74,3.2313],[154.73,5.84],[154.7,3.28378018],[154.69,1.0],[154.61,9.702]],[[154.75,7.66],[154.78,3.2305],[154.8,11.253],[154.81,4.84],[154.83,1.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037244713,[[154.74,13.1713],[154.73,5.84],[154.7,3.28378018],[154.69,1.0],[154.61,9.702]],[[154.75,7.66],[154.78,3.2305],[154.8,11.253],[154.81,4.84],[154.83,1.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037245915,[[154.74,3.2313],[154.73,5.84],[154.72,15.52],[154.7,3.28378018],[154.69,1.0]],[[154.75,7.66],[154.78,3.2305],[154.8,1.313],[154.81,4.84],[154.82,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037246514,[[154.74,3.2313],[154.73,5.84],[154.72,15.52],[154.69,1.0]],[[154.75,7.66],[154.77,3.2307],[154.8,1.313],[154.81,4.84],[154.82,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037246716,[[154.74,3.2313],[154.73,5.84],[154.72,15.52],[154.69,1.0],[154.51,265.64735173]],[[154.75,7.66],[154.77,3.2307],[154.8,1.313],[154.81,4.84],[154.82,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037247112,[[154.74,3.2313],[154.73,5.84],[154.72,15.52],[154.69,1.0],[154.51,268.31579345]],[[154.75,7.66],[154.77,3.2307],[154.8,1.313],[154.81,4.84],[154.82,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037247415,[[154.74,3.2313],[154.73,5.84],[154.72,15.52],[154.69,1.0],[154.51,268.31577741]],[[154.75,7.66],[154.77,3.2307],[154.8,1.313],[154.81,4.84],[154.82,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037247720,[[154.74,3.2313],[154.73,5.84],[154.72,15.52],[154.69,1.0],[154.51,270.98420315]],[[154.75,7.66],[154.77,3.2307],[154.8,1.313],[154.81,4.84],[154.82,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037248021,[[154.74,3.2313],[154.73,5.84],[154.72,15.52],[154.69,1.0],[154.55,28.77739396]],[[154.75,7.66],[154.77,3.2307],[154.8,1.313],[154.81,4.84],[154.82,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037248222,[[154.74,3.2313],[154.73,5.84],[154.72,15.52],[154.69,1.0],[154.57,6.464]],[[154.75,7.66],[154.77,3.2307],[154.8,1.313],[154.81,4.84],[154.82,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037248625,[[154.74,3.2313],[154.73,5.84],[154.72,15.52],[154.69,1.0],[154.57,6.464]],[[154.75,7.66],[154.8,1.313],[154.81,4.84],[154.82,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037248626,[[154.74,3.2313],[154.73,5.84],[154.72,15.52],[154.69,1.0],[154.57,6.464]],[[154.75,7.66],[154.78,3.2306],[154.8,1.313],[154.81,4.84],[154.82,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037249121,[[154.74,3.2313],[154.73,5.84],[154.72,15.52],[154.69,1.0],[154.56,26.844]],[[154.75,7.66],[154.8,1.313],[154.81,4.84],[154.82,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037249122,[[154.74,3.2313],[154.73,5.84],[154.72,15.52],[154.69,1.0],[154.56,26.844]],[[154.75,7.66],[154.8,1.313],[154.81,4.84],[154.82,15.52],[155.04,76.03086703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037249321,[[154.74,3.2313],[154.73,1.0],[154.72,15.52],[154.7,4.84],[154.69,1.0]],[[154.75,7.66],[154.77,1.3958],[154.8,1.313],[154.81,4.84],[154.82,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037249619,[[154.74,3.2313],[154.73,1.0],[154.7,20.36],[154.69,1.0],[154.56,20.38]],[[154.75,7.66],[154.77,1.3958],[154.8,16.833],[154.81,4.84],[154.85,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037249820,[[154.73,4.2315],[154.7,15.52],[154.69,1.0],[154.56,1.0],[154.54,28.77739396]],[[154.75,7.66],[154.76,3.231],[154.77,1.3958],[154.8,19.98558046],[154.81,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037250120,[[154.73,1.0],[154.7,15.52],[154.69,5.84],[154.56,1.0],[154.54,28.77739396]],[[154.75,7.66],[154.77,1.3958],[154.8,19.98558046],[154.81,4.84],[155.09,90.85700055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037250519,[[154.73,1.0],[154.7,15.52],[154.69,5.84],[154.56,1.0],[154.54,28.77739396]],[[154.77,1.3958],[154.8,19.98558046],[154.81,4.84],[155.09,90.85700055],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037250917,[[154.73,4.2315],[154.7,15.52],[154.69,5.84],[154.56,1.0],[154.54,28.77739396]],[[154.76,3.2311],[154.77,1.3958],[154.8,19.98558046],[154.81,4.84],[155.09,90.85700055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037251418,[[154.73,4.2315],[154.7,15.52],[154.69,5.84],[154.56,1.0],[154.55,7.36368555]],[[154.76,3.2311],[154.77,1.3958],[154.8,19.98558046],[154.81,4.84],[155.09,90.85700055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037252625,[[154.73,4.2315],[154.7,15.52],[154.69,5.84],[154.56,1.0],[154.55,10.29707951]],[[154.76,3.2311],[154.77,1.3958],[154.8,19.98558046],[154.81,4.84],[155.05,649.88083379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037252818,[[154.73,4.2315],[154.7,15.52],[154.69,5.84],[154.56,1.0],[154.55,2.93339396]],[[154.76,3.2311],[154.77,1.3958],[154.8,19.98558046],[154.81,4.84],[155.05,649.88083379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037253017,[[154.73,4.2315],[154.7,15.52],[154.69,5.84],[154.56,1.0],[154.55,2.93339396]],[[154.76,3.2311],[154.77,1.3958],[154.8,19.98558046],[154.81,4.84],[154.97,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037253220,[[154.73,4.2315],[154.7,15.52],[154.69,5.84],[154.56,1.0],[154.55,2.93339396]],[[154.76,3.2311],[154.77,1.3958],[154.8,19.98558046],[154.81,4.84],[154.92,6.74919999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037254825,[[154.73,4.2315],[154.7,15.52],[154.69,5.84],[154.56,1.0],[154.55,2.93339396]],[[154.76,3.2311],[154.77,6.2358],[154.8,19.98558046],[154.92,6.74919999],[162.25,256.47449553]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037255030,[[154.73,4.2315],[154.7,15.52],[154.69,5.84],[154.56,1.0],[154.55,2.93339396]],[[154.76,3.2311],[154.77,6.2358],[154.8,19.98558046],[154.92,6.74919999],[155.33,214.14536758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037256528,[[154.73,1.0],[154.72,3.2317],[154.7,15.52],[154.69,5.84],[154.56,1.0]],[[154.75,3.2313],[154.77,6.2358],[154.8,19.98558046],[154.92,6.74919999],[155.33,214.14536758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037257027,[[154.73,1.0],[154.72,3.2317],[154.69,5.84],[154.68,15.52],[154.56,1.0]],[[154.75,3.2313],[154.77,6.2358],[154.8,19.98558046],[154.92,6.74919999],[155.0,15.91656368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037257222,[[154.73,1.0],[154.72,3.2317],[154.69,5.84],[154.68,15.52],[154.56,1.0]],[[154.75,3.2313],[154.76,1.3911],[154.77,6.2358],[154.78,15.52],[154.8,4.46558046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037257419,[[154.73,1.0],[154.72,3.2317],[154.69,5.84],[154.68,15.52],[154.59,69.8]],[[154.75,3.2313],[154.76,1.3911],[154.77,6.2358],[154.78,15.52],[154.8,4.46558046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037257614,[[154.73,1.0],[154.72,3.2317],[154.69,5.84],[154.68,15.52],[154.59,69.8]],[[154.74,3.2313],[154.76,1.3911],[154.77,6.2358],[154.78,15.52],[154.8,4.46558046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037261522,[[154.73,1.0],[154.69,5.84],[154.66,15.52],[154.64,1.0],[154.59,69.8]],[[154.74,3.2313],[154.76,1.3911],[154.77,6.2358],[154.78,15.52],[154.8,19.98558046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037261828,[[154.69,1.0],[154.64,16.52],[154.59,76.2687],[154.54,9.7062],[154.53,2.93339396]],[[154.74,15.52],[154.76,1.3911],[154.77,25.6158],[154.8,19.98558046],[154.88,3.21359348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037262128,[[154.69,1.0],[154.64,16.52],[154.59,76.2687],[154.54,9.7062]],[[154.76,1.3911],[154.77,25.6158],[154.8,19.98558046],[154.88,3.21359348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037262129,[[154.69,1.0],[154.64,1.0],[154.63,4.84],[154.62,15.52],[154.61,3.22005813]],[[154.72,15.52],[154.73,4.84],[154.76,1.3911],[154.77,20.7758],[154.79,69.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037262424,[[154.69,1.0],[154.64,1.0],[154.63,4.84],[154.62,15.52],[154.61,3.22005813]],[[154.71,1.3297],[154.72,15.52],[154.73,4.84],[154.76,1.3911],[154.77,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037263131,[[154.69,1.0],[154.66,3.2329],[154.64,1.0],[154.63,4.84],[154.62,15.52]],[[154.7,3.2322],[154.71,1.3297],[154.72,15.52],[154.73,4.84],[154.76,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037263626,[[154.64,1.0],[154.63,4.84],[154.62,15.52],[154.48,19.11719396]],[[154.71,1.3297],[154.72,15.52],[154.73,4.84],[154.76,1.3911],[154.86,16.43883725]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037263825,[[154.65,3.2331],[154.64,1.0],[154.63,4.84],[154.62,15.52],[154.51,17.1802]],[[154.68,3.2326],[154.71,1.3297],[154.72,15.52],[154.73,4.84],[154.76,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037264125,[[154.65,3.2331],[154.64,1.0],[154.62,15.52],[154.61,8.06005813],[154.51,17.1802]],[[154.68,3.2326],[154.71,1.3297],[154.72,15.52],[154.73,4.84],[154.76,20.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037264617,[[154.64,1.0],[154.62,15.52],[154.61,8.06005813],[154.51,17.1802],[154.48,35.5638]],[[154.71,6.1697],[154.72,15.52],[154.76,1.3911],[154.78,19.38],[154.94,66.36866703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037264822,[[154.64,1.0],[154.62,15.52],[154.61,4.84],[154.51,17.1802],[154.48,35.5638]],[[154.71,6.1697],[154.72,15.52],[154.76,1.3911],[154.78,34.79644514],[154.94,6.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037265213,[[154.66,3.233],[154.64,1.0],[154.62,15.52],[154.61,4.84],[154.6,4.16120589]],[[154.69,3.2325],[154.71,6.1697],[154.72,15.52],[154.76,1.3911],[154.78,34.79644514]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037265415,[[154.66,3.233],[154.64,1.0],[154.62,15.52],[154.61,4.84],[154.6,4.16120589]],[[154.69,3.2325],[154.71,6.1697],[154.72,15.52],[154.76,1.3911],[154.78,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037265816,[[154.66,3.233],[154.64,1.0],[154.61,4.84],[154.6,4.16120589]],[[154.69,3.2325],[154.71,6.1697],[154.72,15.52],[154.76,1.3911],[154.78,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037265817,[[154.66,3.233],[154.65,9.93],[154.64,1.0],[154.61,4.84],[154.6,4.16120589]],[[154.69,3.2325],[154.7,9.93],[154.71,6.1697],[154.76,1.3911],[154.78,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037266119,[[154.67,3.2327],[154.66,9.93],[154.64,1.0],[154.61,4.84],[154.6,4.16120589]],[[154.71,6.1697],[154.72,9.93],[154.76,1.3911],[154.78,19.38],[154.95,6.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037266523,[[154.66,9.93],[154.64,1.0],[154.61,4.84],[154.6,4.16120589],[154.58,7.4725]],[[154.71,6.1697],[154.72,9.93],[154.76,1.3911],[154.78,19.38],[154.95,6.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037266721,[[154.68,3.2325],[154.66,9.93],[154.64,1.0],[154.61,4.84],[154.6,4.16120589]],[[154.71,9.4018],[154.72,9.93],[154.76,1.3911],[154.78,19.38],[154.95,6.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037266921,[[154.66,9.93],[154.64,1.0],[154.61,4.84],[154.6,4.16120589],[154.3,89.00181902]],[[154.71,6.1697],[154.72,9.93],[154.75,1.3375],[154.76,1.3911],[154.78,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037267425,[[154.66,9.93],[154.64,1.0],[154.61,4.84],[154.6,4.16120589],[154.34,575.0]],[[154.71,9.0697],[154.72,9.93],[154.75,1.3375],[154.76,1.3911],[154.78,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037268131,[[154.66,9.93],[154.64,1.0],[154.61,4.84],[154.6,4.16120589],[154.42,32.3799]],[[154.71,9.0697],[154.72,9.93],[154.75,1.3375],[154.76,1.3911],[154.78,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037268429,[[154.67,3.2327],[154.66,9.93],[154.64,1.0],[154.61,4.84],[154.6,4.16120589]],[[154.7,3.2324],[154.71,9.0697],[154.72,9.93],[154.75,1.3375],[154.76,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037269030,[[154.66,3.2329],[154.65,9.93],[154.64,1.0],[154.61,4.84],[154.6,4.16120589]],[[154.68,3.2326],[154.7,9.93],[154.71,9.0697],[154.75,1.3375],[154.76,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037269228,[[154.66,3.2329],[154.65,9.93],[154.64,1.0],[154.61,4.84],[154.6,4.16120589]],[[154.7,9.93],[154.71,9.0697],[154.75,1.3375],[154.76,1.3911],[155.8,258.81972259]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037269431,[[154.66,3.2329],[154.65,9.93],[154.64,1.0],[154.61,4.84],[154.6,4.16120589]],[[154.7,9.93],[154.71,9.0697],[154.75,1.3375],[154.76,1.3911],[154.96,4.29564543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037269628,[[154.65,9.93],[154.64,1.0],[154.61,4.84],[154.6,4.16120589],[154.23,34.182301]],[[154.7,9.93],[154.71,9.0697],[154.75,1.3375],[154.76,1.3911],[154.96,4.29564543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037269930,[[154.67,3.2328],[154.65,9.93],[154.64,1.0],[154.61,4.84],[154.6,4.16120589]],[[154.7,13.1623],[154.71,9.0697],[154.75,1.3375],[154.76,1.3911],[154.96,4.29564543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037270326,[[154.67,3.2328],[154.65,9.93],[154.64,1.0],[154.61,4.84],[154.6,4.16120589]],[[154.69,6.37],[154.7,13.1623],[154.71,9.0697],[154.75,1.3375],[154.76,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037273340,[[154.66,3.233],[154.65,9.93],[154.64,1.0],[154.61,4.84],[154.6,4.16120589]],[[154.68,3.2326],[154.69,16.3],[154.71,9.0697],[154.75,1.3375],[154.76,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037273542,[[154.64,1.0],[154.6,1.0],[154.58,1.0032],[154.53,6.4712],[154.51,1.0]],[[154.68,9.93],[154.69,6.37],[154.71,9.0697],[154.75,1.3375],[154.76,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037273732,[[154.64,1.0],[154.62,9.93],[154.6,5.84],[154.58,1.0032],[154.53,6.4712]],[[154.68,9.93],[154.69,6.37],[154.7,1.4395],[154.71,9.0697],[154.75,1.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037273931,[[154.64,1.0],[154.62,9.93],[154.6,1.0],[154.58,1.0032],[154.53,6.4712]],[[154.68,9.93],[154.69,6.37],[154.7,1.4395],[154.71,12.37868321],[154.75,1.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037274142,[[154.64,1.0],[154.63,3.2335],[154.62,9.93],[154.6,1.0],[154.59,4.84]],[[154.66,13.1631],[154.69,6.37],[154.7,1.4395],[154.71,12.37868321],[154.75,1.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037274341,[[154.64,1.0],[154.63,3.2335],[154.6,1.0],[154.57,3.2310525]],[[154.65,9.93],[154.67,4.84],[154.69,7.8085],[154.7,1.4395],[154.71,7.53868321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037274540,[[154.64,1.0],[154.63,3.2335],[154.6,10.93],[154.58,4.84],[154.57,3.2310525]],[[154.65,11.2425],[154.67,4.84],[154.69,7.8085],[154.7,1.4395],[154.71,6.20898321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037275435,[[154.64,1.0],[154.63,3.2335],[154.6,10.93],[154.58,4.84],[154.57,3.2310525]],[[154.65,14.4757],[154.67,4.84],[154.69,7.8085],[154.7,1.4395],[154.71,6.20898321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037275932,[[154.64,1.0],[154.63,3.2335],[154.6,10.93],[154.58,4.84],[154.57,3.2310525]],[[154.65,11.2425],[154.67,4.84],[154.69,7.8085],[154.7,1.4395],[154.71,6.20898321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037276537,[[154.64,1.0],[154.62,3.2338],[154.61,9.93],[154.6,1.0],[154.57,4.84]],[[154.65,14.4757],[154.67,4.84],[154.69,7.8085],[154.7,1.4395],[154.71,25.58898321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037276731,[[154.64,1.0],[154.61,9.93],[154.6,1.0],[154.57,4.84],[154.4,11.73357586]],[[154.65,14.4757],[154.67,4.84],[154.69,7.8085],[154.7,1.4395],[154.71,25.58898321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037276937,[[154.64,1.0],[154.61,9.93],[154.6,1.0],[154.57,4.84],[154.39,42.33661215]],[[154.65,14.4757],[154.67,4.84],[154.69,7.8085],[154.7,1.4395],[154.71,25.58898321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037277134,[[154.64,1.0],[154.61,9.93],[154.6,1.0],[154.57,4.84],[154.55,3.20278137]],[[154.65,14.4757],[154.67,4.84],[154.69,7.8085],[154.7,1.4395],[154.71,25.58898321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037277535,[[154.64,1.0],[154.62,3.2337],[154.61,9.93],[154.6,1.0],[154.57,4.84]],[[154.65,14.4757],[154.67,4.84],[154.69,7.8085],[154.7,1.4395],[154.71,6.20898321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037277737,[[154.64,1.0],[154.62,3.2337],[154.61,9.93],[154.6,1.0],[154.57,4.84]],[[154.65,4.5457],[154.66,9.93],[154.67,4.84],[154.69,7.8085],[154.7,1.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037279048,[[154.64,1.0],[154.62,13.1637],[154.6,1.0],[154.57,4.84],[153.84,146.66969837]],[[154.65,4.5457],[154.66,9.93],[154.67,4.84],[154.69,7.8085],[154.7,1.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037279344,[[154.64,1.0],[154.62,13.1637],[154.6,1.0],[154.57,4.84],[154.39,45.01153274]],[[154.65,4.5457],[154.66,9.93],[154.67,4.84],[154.69,7.8085],[154.7,1.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037280243,[[154.64,1.0],[154.62,9.93],[154.6,1.0],[154.57,4.84],[154.45,22.61363942]],[[154.65,1.3125],[154.67,4.84],[154.68,9.93],[154.69,7.8085],[154.7,1.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037280443,[[154.65,3.2332],[154.64,1.0],[154.63,9.93],[154.6,1.0],[154.57,4.84]],[[154.67,4.84],[154.68,13.1627],[154.69,9.1733],[154.7,1.4395],[155.13,120.80933406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037280638,[[154.65,3.2332],[154.64,1.0],[154.63,9.93],[154.6,1.0],[154.58,1.3864]],[[154.67,4.84],[154.68,9.93],[154.69,9.1733],[154.7,1.4395],[155.03,10.53433067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037280840,[[154.65,3.2332],[154.64,1.0],[154.63,9.93],[154.6,1.0],[154.58,1.3864]],[[154.67,4.84],[154.68,9.93],[154.69,9.1733],[154.7,1.4395],[155.04,23.16668615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037281047,[[154.64,4.2333],[154.63,9.93],[154.6,1.0],[154.58,1.3864],[154.38,570.8001819]],[[154.67,8.0728],[154.68,9.93],[154.69,9.1733],[154.7,1.4395],[155.04,23.16668615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037281240,[[154.64,4.2333],[154.63,9.93],[154.6,1.0],[154.58,1.3864],[154.4,2.93339396]],[[154.67,8.0728],[154.68,9.93],[154.69,9.1733],[154.7,1.4395],[154.99,92.16736703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037281447,[[154.64,4.2333],[154.63,9.93],[154.6,1.0],[154.58,1.3864],[154.4,2.93339396]],[[154.67,8.0728],[154.68,9.93],[154.69,9.1733],[154.7,1.4395],[154.71,3.30898321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037281647,[[154.64,1.0],[154.63,13.1635],[154.6,1.0],[154.58,1.3864],[154.39,47.9449267]],[[154.66,3.233],[154.68,14.77],[154.69,9.1733],[154.7,1.4395],[154.71,3.30898321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037281849,[[154.64,1.0],[154.63,3.2335],[154.6,1.0],[154.58,1.3864],[154.39,47.94458003]],[[154.66,3.233],[154.68,14.77],[154.69,9.1733],[154.7,1.4395],[154.71,3.30898321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037282138,[[154.64,1.0],[154.63,13.1635],[154.6,1.0],[154.58,1.3864],[154.39,47.94458003]],[[154.66,3.233],[154.68,4.84],[154.69,9.1733],[154.7,1.4395],[154.71,3.30898321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037282343,[[154.64,1.0],[154.63,13.1635],[154.6,1.0],[154.58,1.3864],[154.39,47.94458003]],[[154.66,3.233],[154.68,14.77],[154.69,9.1733],[154.7,1.4395],[154.71,3.30898321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037282643,[[154.64,1.0],[154.63,3.2335],[154.62,9.93],[154.6,1.0],[154.58,1.3864]],[[154.66,13.163],[154.68,4.84],[154.69,9.1733],[154.7,1.4395],[154.71,3.30898321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037283044,[[154.64,1.0],[154.63,3.2335],[154.62,9.93],[154.6,1.0],[154.58,1.3864]],[[154.65,2.9],[154.66,13.1631],[154.68,4.84],[154.69,9.1733],[154.7,1.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037283251,[[154.64,1.0],[154.62,13.1637],[154.6,1.0],[154.58,1.3864],[154.22,1512.00181902]],[[154.65,2.9],[154.66,9.93],[154.68,4.84],[154.69,9.1733],[154.7,1.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037283448,[[154.64,1.0],[154.6,1.0],[154.58,9.93],[154.54,2.7273],[154.45,3.23363942]],[[154.65,16.0632],[154.68,4.84],[154.69,9.1733],[154.7,1.4395],[154.71,22.68898321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037283654,[[154.64,1.0],[154.6,1.0],[154.58,9.93],[154.56,5.84],[154.54,2.7273]],[[154.65,16.0632],[154.68,4.84],[154.69,9.1733],[154.7,1.4395],[154.71,22.68898321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037283853,[[154.6,4.2341],[154.56,1.0],[154.54,2.7273],[154.43,1.0],[154.36,16.1957]],[[154.65,12.83],[154.68,4.84],[154.69,28.5533],[154.7,1.4395],[154.71,3.30898321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037284060,[[154.6,4.2341],[154.58,9.93],[154.56,1.0],[154.55,4.84],[154.54,2.7273]],[[154.65,12.83],[154.69,28.5533],[154.7,1.4395],[154.71,3.30898321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037284061,[[154.6,4.2341],[154.58,9.93],[154.56,1.0],[154.55,4.84],[154.54,2.7273]],[[154.63,9.93],[154.64,4.84],[154.65,2.9],[154.69,28.5533],[154.7,1.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037284950,[[154.6,4.2341],[154.58,9.93],[154.56,1.0],[154.55,4.84],[154.54,2.7273]],[[154.63,13.1638],[154.64,4.84],[154.65,2.9],[154.69,28.5533],[154.7,1.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037285853,[[154.6,4.2341],[154.58,9.93],[154.56,5.84],[154.54,2.7273],[154.38,3.67673698]],[[154.63,13.1638],[154.64,4.84],[154.65,2.9],[154.69,28.5533],[154.7,1.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037286045,[[154.6,4.2341],[154.58,9.93],[154.56,5.84],[154.54,2.7273],[154.38,3.67673698]],[[154.63,9.93],[154.64,4.84],[154.65,2.9],[154.69,28.5533],[154.7,1.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037286246,[[154.6,4.2341],[154.58,9.93],[154.56,5.84],[154.54,2.7273],[154.38,1.0]],[[154.62,3.2338],[154.63,9.93],[154.64,4.84],[154.65,2.9],[154.69,9.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037286447,[[154.6,14.1642],[154.56,5.84],[154.54,2.7273],[154.38,3.67670356]],[[154.64,4.84],[154.65,12.83],[154.69,9.1733],[154.7,20.8195],[154.74,25.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037286652,[[154.6,1.0],[154.59,9.93],[154.56,5.84],[154.54,2.7273],[154.42,19.38]],[[154.63,3.2337],[154.64,14.77],[154.65,2.9],[154.69,9.1733],[154.7,20.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037287157,[[154.6,1.0],[154.59,9.93],[154.56,5.84],[154.54,2.7273],[154.42,19.38]],[[154.62,3.234],[154.64,14.77],[154.65,2.9],[154.69,28.5533],[154.7,1.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037287357,[[154.6,1.0],[154.59,9.93],[154.56,5.84],[154.54,2.7273],[154.53,3.22509702]],[[154.64,14.77],[154.65,2.9],[154.69,28.5533],[154.7,1.4395],[154.82,12.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037287855,[[154.6,1.0],[154.59,13.1644],[154.56,5.84],[154.54,2.7273],[154.53,3.22509702]],[[154.62,3.234],[154.64,14.77],[154.65,2.9],[154.69,28.5533],[154.7,1.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037288658,[[154.6,1.0],[154.59,13.1644],[154.56,5.84],[154.54,2.7273],[154.39,19.12589396]],[[154.62,3.234],[154.64,14.77],[154.65,2.9],[154.69,28.5533],[154.7,1.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037289255,[[154.6,1.0],[154.59,13.1644],[154.56,5.84],[154.54,2.7273],[154.53,3.28277099]],[[154.62,3.234],[154.64,14.77],[154.65,2.9],[154.69,28.5533],[154.7,1.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037289450,[[154.6,1.0],[154.59,13.1644],[154.56,5.84],[154.54,2.7273],[154.53,3.28277099]],[[154.62,3.234],[154.64,14.77],[154.65,2.9],[154.69,2.8033],[154.7,20.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037290665,[[154.61,3.2341],[154.6,1.0],[154.59,9.93],[154.56,5.84],[154.54,2.7273]],[[154.64,14.77],[154.65,2.9],[154.69,2.8033],[154.7,20.8195],[154.99,32.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037292164,[[154.61,3.2341],[154.6,1.0],[154.59,9.93],[154.56,5.84],[154.54,2.7273]],[[154.64,14.77],[154.65,2.9],[154.69,2.8033],[154.7,20.8195],[154.91,59.90466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037292665,[[154.6,1.0],[154.59,13.1643],[154.56,5.84],[154.54,2.7273],[154.01,146.66969837]],[[154.63,3.2337],[154.64,14.77],[154.65,2.9],[154.69,2.8033],[154.7,20.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037293162,[[154.6,1.0],[154.56,1.0],[154.55,4.84],[154.54,2.7273],[154.39,44.3726819]],[[154.63,9.93],[154.64,4.84],[154.65,2.9],[154.69,2.8033],[154.7,20.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037293368,[[154.6,1.0],[154.58,3.2346],[154.56,1.0],[154.55,9.93],[154.54,1.3648]],[[154.61,9.93],[154.63,2.6699],[154.64,4.84],[154.65,2.9],[154.69,1.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037293560,[[154.6,1.0],[154.58,3.2346],[154.56,1.0],[154.55,9.93],[154.54,1.3648]],[[154.61,9.93],[154.63,4.0016],[154.64,4.84],[154.65,2.9],[154.94,89.85700055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037293870,[[154.6,1.0],[154.57,3.2348],[154.56,1.0],[154.55,9.93],[154.54,1.3648]],[[154.61,13.1641],[154.63,4.0016],[154.64,4.84],[154.65,2.9],[154.7,45.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037294057,[[154.6,1.0],[154.56,1.0],[154.54,9.93],[154.53,4.84],[154.37,496.52]],[[154.61,13.1641],[154.63,4.0016],[154.64,4.84],[154.65,2.9],[154.7,45.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037294252,[[154.6,1.0],[154.56,1.0],[154.54,9.93],[154.53,4.84],[154.5,1.3902]],[[154.61,13.1641],[154.63,7.27971569],[154.64,4.84],[154.65,2.9],[154.7,45.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037294760,[[154.6,1.0],[154.56,4.235],[154.54,9.93],[154.53,4.84],[154.5,1.3902]],[[154.61,13.1641],[154.63,7.27971569],[154.64,4.84],[154.65,2.9],[154.7,45.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037295359,[[154.56,4.235],[154.54,9.93],[154.53,4.84],[154.51,1.0],[154.5,1.3902]],[[154.59,3.2346],[154.61,9.93],[154.63,7.27971569],[154.64,4.84],[154.65,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037295561,[[154.56,4.235],[154.54,9.93],[154.53,4.84],[154.51,1.0],[154.5,1.3902]],[[154.58,9.93],[154.59,3.2346],[154.6,4.84],[154.63,7.27971569],[154.65,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037295870,[[154.56,4.235],[154.54,9.93],[154.53,4.84],[154.51,1.0],[154.5,1.3902]],[[154.59,3.2346],[154.6,14.77],[154.63,7.27971569],[154.65,2.9],[154.88,271.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037296569,[[154.56,4.235],[154.54,9.93],[154.51,1.0],[154.5,1.3902],[154.39,16.1925]],[[154.59,3.2346],[154.6,14.77],[154.63,7.27971569],[154.65,2.9],[154.67,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037296758,[[154.56,1.0],[154.52,9.93],[154.51,1.0],[154.49,6.2323],[154.48,6.4733]],[[154.58,13.1648],[154.6,4.84],[154.63,7.27971569],[154.65,2.9],[154.67,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037296957,[[154.56,1.0],[154.52,9.93],[154.51,1.0],[154.49,6.2323],[154.48,7.8635]],[[154.58,13.1648],[154.6,4.84],[154.63,7.27971569],[154.65,2.9],[154.67,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037297769,[[154.56,1.0],[154.55,3.2352],[154.52,9.93],[154.51,1.0],[154.49,6.2323]],[[154.58,13.1648],[154.6,4.84],[154.63,7.27971569],[154.65,2.9],[154.67,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037298170,[[154.56,1.0],[154.55,3.2352],[154.54,9.93],[154.51,1.0],[154.49,6.2323]],[[154.58,3.2348],[154.59,9.93],[154.6,4.84],[154.63,7.27971569],[154.67,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037298366,[[154.57,3.2348],[154.56,10.93],[154.51,1.0],[154.49,6.2323],[154.37,250.844]],[[154.6,18.0044],[154.63,7.27971569],[154.67,19.38],[154.88,271.68],[154.89,74.88083379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037298571,[[154.57,3.2348],[154.56,10.93],[154.51,1.0],[154.49,6.2323],[154.37,250.844]],[[154.6,8.0744],[154.61,9.93],[154.63,7.27971569],[154.67,19.38],[154.86,6.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037298973,[[154.57,3.2348],[154.56,10.93],[154.51,1.0],[154.49,6.2323],[154.37,250.844]],[[154.6,14.77],[154.63,7.27971569],[154.67,19.38],[154.86,6.464],[155.04,23.16668615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037299175,[[154.56,1.0],[154.55,13.1652],[154.51,1.0],[154.49,6.2323],[154.37,250.844]],[[154.58,3.2347],[154.6,14.77],[154.63,7.27971569],[154.67,19.38],[154.86,6.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037300377,[[154.56,1.0],[154.55,9.93],[154.51,1.0],[154.49,6.2323],[154.37,250.844]],[[154.63,7.27971569],[154.67,19.38],[154.86,6.464],[154.88,282.21433067],[154.9,74.88083379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037300673,[[154.56,10.93],[154.51,1.0],[154.49,6.2323],[154.39,35.5725],[154.37,231.464]],[[154.6,9.93],[154.62,4.84],[154.63,4.0016],[154.67,19.38],[154.86,6.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037300974,[[154.56,10.93],[154.51,1.0],[154.49,6.2323],[154.39,42.0365],[154.37,225.0]],[[154.6,9.93],[154.61,4.84],[154.63,4.0016],[154.67,19.38],[154.74,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037301375,[[154.56,1.0],[154.55,9.93],[154.51,1.0],[154.49,6.2323],[154.39,35.5725]],[[154.6,9.93],[154.61,4.84],[154.63,4.0016],[154.67,19.38],[154.74,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037301974,[[154.56,4.235],[154.55,9.93],[154.51,1.0],[154.49,6.2323],[154.39,35.5725]],[[154.59,3.2346],[154.6,9.93],[154.61,4.84],[154.63,4.0016],[154.67,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037302177,[[154.56,1.0],[154.55,9.93],[154.51,1.0],[154.49,6.2323],[154.39,35.5725]],[[154.6,9.93],[154.61,4.84],[154.63,4.0016],[154.67,19.38],[154.93,89.85700055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037302377,[[154.56,1.0],[154.55,9.93],[154.51,1.0],[154.49,6.2323],[154.39,35.5725]],[[154.6,9.93],[154.61,4.84],[154.63,4.0016],[154.67,19.38],[154.92,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037302876,[[154.56,1.0],[154.55,9.93],[154.51,1.0],[154.49,6.2323],[154.39,35.5725]],[[154.6,9.93],[154.61,4.84],[154.63,4.0016],[154.67,19.38],[154.92,11.53433067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037303077,[[154.56,1.0],[154.55,9.93],[154.51,1.0],[154.49,6.2323],[154.39,35.5725]],[[154.6,9.93],[154.61,4.84],[154.63,4.0016],[154.67,19.38],[154.92,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037303577,[[154.57,3.2349],[154.56,1.0],[154.55,9.93],[154.52,4.84],[154.51,1.0]],[[154.6,13.1644],[154.61,4.84],[154.63,4.0016],[154.67,19.38],[154.92,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037304180,[[154.57,3.2348],[154.56,1.0],[154.55,9.93],[154.52,4.84],[154.51,1.0]],[[154.6,13.1644],[154.61,4.84],[154.63,4.0016],[154.67,19.38],[154.92,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037305183,[[154.57,3.2348],[154.56,1.0],[154.55,9.93],[154.52,4.84],[154.51,1.0]],[[154.6,13.1644],[154.61,4.84],[154.63,4.0016],[154.67,19.38],[154.87,69.34341257]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037305886,[[154.57,3.2348],[154.56,1.0],[154.55,9.93],[154.51,1.0]],[[154.59,3.2345],[154.6,9.93],[154.61,4.84],[154.63,7.20185528],[154.67,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037306083,[[154.57,3.2348],[154.56,1.0],[154.55,9.93],[154.52,4.84],[154.51,1.0]],[[154.59,3.2345],[154.6,9.93],[154.61,4.84],[154.63,7.20185528],[154.67,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037306779,[[154.57,3.2348],[154.56,1.0],[154.55,9.93],[154.52,4.84],[154.51,1.0]],[[154.6,13.1643],[154.61,4.84],[154.63,7.20185528],[154.67,19.38],[195.39,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037306975,[[154.59,9.93],[154.56,1.0],[154.53,3.27855493],[154.52,4.84],[154.51,1.0]],[[154.76,69.88],[154.83,17.1481],[154.87,9.43874554],[154.88,287.8233],[154.89,59.90466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037307276,[[154.66,9.93],[154.57,4.84],[154.56,1.0],[154.53,10.74305493],[154.51,1.0]],[[154.69,1.4241],[154.7,6.1584],[154.73,1.3435],[154.79,69.88],[154.82,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037307483,[[154.67,3.2327],[154.66,9.93],[154.61,8.03952125],[154.58,1.3567],[154.57,1.3535]],[[154.69,1.4241],[154.7,4.5506],[154.72,18.02968816],[154.73,1.3435],[154.79,69.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037307984,[[154.67,3.2327],[154.66,9.93],[154.61,8.03952125],[154.59,0.9932],[154.58,1.3567]],[[154.69,1.4241],[154.7,4.5506],[154.72,14.77],[154.73,1.3435],[154.77,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037308279,[[154.66,9.93],[154.61,8.03952125],[154.59,0.9932],[154.58,1.3567],[154.46,2.93339396]],[[154.68,2.9],[154.69,1.4241],[154.7,1.3184],[154.72,14.77],[154.73,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037308481,[[154.61,4.84],[154.59,0.9932],[154.58,1.3567],[154.47,17.175],[154.46,2.93339396]],[[154.68,2.9],[154.69,1.4241],[154.7,1.3184],[154.72,8.13753509],[154.73,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037308686,[[154.62,9.93],[154.61,4.84],[154.59,0.9932],[154.58,1.3567],[154.47,30.091]],[[154.68,2.9],[154.69,1.4241],[154.7,1.3184],[154.72,8.13753509],[154.73,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037308985,[[154.62,9.93],[154.61,4.84],[154.59,0.9932],[154.58,1.3567],[154.47,30.091]],[[154.68,17.67],[154.69,1.4241],[154.7,1.3184],[154.72,3.29753509],[154.73,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037309680,[[154.62,13.1638],[154.61,4.84],[154.59,0.9932],[154.58,1.3567],[154.47,10.711]],[[154.68,17.67],[154.69,1.4241],[154.7,1.3184],[154.72,3.29753509],[154.73,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037309681,[[154.62,13.1638],[154.61,4.84],[154.59,0.9932],[154.58,1.3567],[154.47,10.711]],[[154.66,3.2331],[154.68,17.67],[154.69,1.4241],[154.7,1.3184],[154.72,3.29753509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037309985,[[154.62,9.93],[154.61,4.84],[154.59,0.9932],[154.58,1.3567],[154.47,10.711]],[[154.66,3.2331],[154.68,17.67],[154.69,1.4241],[154.7,1.3184],[154.72,3.29753509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037310280,[[154.61,9.93],[154.59,4.84],[154.58,1.3567],[154.47,10.711],[154.43,77.324]],[[154.65,3.2333],[154.66,9.93],[154.68,7.74],[154.69,1.4241],[154.7,1.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037310487,[[154.61,9.93],[154.59,4.84],[154.58,1.3567],[154.54,0.9905],[154.47,10.711]],[[154.65,3.2333],[154.66,9.93],[154.68,7.74],[154.69,1.4241],[154.7,1.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037311380,[[154.54,0.9905],[154.53,3.27855493],[154.47,20.422],[154.43,70.86],[154.42,22.31339396]],[[154.63,3.2337],[154.65,9.93],[154.68,7.74],[154.69,1.4241],[154.7,1.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037311582,[[154.58,9.93],[154.57,6.1935],[154.54,2.4236],[154.53,3.27855493],[154.47,20.422]],[[154.63,3.2337],[154.64,9.93],[154.67,1.3698],[154.68,7.74],[154.69,1.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037311980,[[154.59,3.2343],[154.58,9.93],[154.57,6.1935],[154.54,2.4236],[154.53,3.27855493]],[[154.63,3.20883615],[154.64,9.93],[154.67,1.3698],[154.68,7.74],[154.69,1.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037312893,[[154.58,9.93],[154.57,6.1935],[154.54,2.4236],[154.53,3.27855493],[154.02,573.54969837]],[[154.63,3.20883615],[154.64,9.93],[154.67,1.3698],[154.68,7.74],[154.69,1.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037313187,[[154.6,3.2342],[154.58,9.93],[154.57,6.1935],[154.54,2.4236],[154.53,3.27855493]],[[154.63,3.20883615],[154.64,9.93],[154.67,1.3698],[154.68,7.74],[154.69,1.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037313574,[[154.6,3.2342],[154.58,9.93],[154.57,6.1935],[154.54,2.4236],[154.53,3.27855493]],[[154.63,3.20883615],[154.64,14.77],[154.67,1.3698],[154.68,2.9],[154.69,1.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037313775,[[154.61,3.234],[154.58,9.93],[154.57,6.1935],[154.54,2.4236],[154.53,3.27855493]],[[154.64,18.0035],[154.67,1.3698],[154.68,2.9],[154.69,1.4241],[196.74,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037313978,[[154.61,3.234],[154.6,9.93],[154.57,6.1935],[154.54,2.4236],[154.53,3.27855493]],[[154.64,8.0735],[154.65,9.93],[154.67,1.3698],[154.68,2.9],[154.69,1.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037314283,[[154.6,13.1642],[154.57,6.1935],[154.54,2.4236],[154.53,3.27855493]],[[154.64,8.0735],[154.65,9.93],[154.67,1.3698],[154.68,2.9],[154.69,1.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037314483,[[154.6,13.1642],[154.57,6.1935],[154.54,2.4236],[154.53,3.27855493],[153.36,35.00155874]],[[154.64,8.0735],[154.65,9.93],[154.67,1.3698],[154.68,2.9],[154.69,1.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037314790,[[154.6,3.2342],[154.59,9.93],[154.57,6.1935],[154.54,2.4236],[154.53,3.27855493]],[[154.64,8.0735],[154.65,9.93],[154.67,1.3698],[154.68,2.9],[154.69,1.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037315090,[[154.6,3.2342],[154.57,6.1935],[154.54,2.4236],[154.53,3.27855493],[154.21,1.0]],[[154.63,9.93],[154.64,4.84],[154.67,1.3698],[154.68,2.9],[154.69,1.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037315289,[[154.59,3.2344],[154.58,9.93],[154.57,6.1935],[154.54,2.4236],[154.53,3.27855493]],[[154.63,9.93],[154.64,4.84],[154.67,1.3698],[154.68,2.9],[154.69,1.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037315777,[[154.6,3.2342],[154.58,9.93],[154.57,6.1935],[154.54,2.4236],[154.53,3.27855493]],[[154.63,13.1637],[154.64,4.84],[154.67,1.3698],[154.68,2.9],[154.69,1.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037317190,[[154.58,3.2346],[154.56,10.93],[154.54,2.4236],[154.43,70.86],[154.36,22.95024913]],[[154.61,13.1642],[154.64,4.84],[154.67,1.3698],[154.68,2.9],[154.69,1.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037317390,[[154.58,3.2346],[154.56,1.0],[154.55,9.93],[154.54,7.2636],[154.52,1.306]],[[154.61,13.1642],[154.63,1.3733],[154.64,4.84],[154.67,1.3698],[154.68,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037317787,[[154.58,3.2346],[154.56,1.0],[154.55,9.93],[154.54,7.2636],[154.53,3.19316441]],[[154.61,13.1642],[154.63,1.3733],[154.64,4.84],[154.67,1.3698],[154.68,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037327699,[[154.59,3.2344],[154.56,1.0],[154.55,9.93],[154.54,7.2636],[154.53,3.19316441]],[[154.61,13.1642],[154.63,1.3733],[154.64,4.84],[154.67,1.3698],[154.68,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037328493,[[154.56,1.0],[154.55,9.93],[154.54,7.2636],[154.53,3.19316441],[154.17,30.50363672]],[[154.61,13.1642],[154.63,1.3733],[154.64,4.84],[154.67,1.3698],[154.68,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037328693,[[154.58,3.2346],[154.56,1.0],[154.55,9.93],[154.54,7.2636],[154.53,3.19316441]],[[154.61,13.1642],[154.63,1.3733],[154.64,4.84],[154.67,1.3698],[154.68,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037329900,[[154.56,1.0],[154.55,9.93],[154.54,7.2636],[154.53,3.19316441],[154.44,19.38]],[[154.64,4.84],[154.67,1.3698],[154.68,2.9],[154.71,19.38],[188.61,142.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037330194,[[154.6,3.2342],[154.57,9.93],[154.56,1.0],[154.54,7.2636],[154.53,3.19316441]],[[154.62,9.93],[154.63,3.2337],[154.64,4.84],[154.67,2.813],[154.68,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037330392,[[154.6,3.2342],[154.58,9.93],[154.56,1.0],[154.54,7.2636],[154.53,3.19316441]],[[154.63,13.1637],[154.64,4.84],[154.67,2.813],[154.68,2.9],[154.7,36.12945665]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037330587,[[154.6,3.2342],[154.58,9.93],[154.56,1.0],[154.54,7.2636],[154.53,3.19316441]],[[154.63,13.1637],[154.64,4.84],[154.67,2.813],[154.68,2.9],[154.7,20.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037330993,[[154.6,3.2342],[154.56,1.0],[154.54,7.2636],[154.53,3.19316441],[153.47,191.67060788]],[[154.63,13.1637],[154.64,4.84],[154.67,2.813],[154.68,2.9],[154.7,20.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037331293,[[154.6,3.2342],[154.58,9.93],[154.56,1.0],[154.54,7.2636],[154.53,3.19316441]],[[154.63,13.1637],[154.64,4.84],[154.67,2.813],[154.68,2.9],[154.7,20.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037331491,[[154.6,3.2342],[154.58,9.93],[154.56,1.0],[154.54,7.2636],[154.53,3.19316441]],[[154.63,3.2337],[154.64,4.84],[154.67,2.813],[154.68,2.9],[154.7,1.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037331698,[[154.61,9.93],[154.58,9.93],[154.56,1.0],[154.54,7.2636],[154.53,3.19316441]],[[154.67,2.813],[154.68,2.9],[154.7,1.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037331699,[[154.61,9.93],[154.58,4.84],[154.56,1.0],[154.54,2.4236],[154.53,3.19316441]],[[154.66,8.0732],[154.67,2.813],[154.68,2.9],[154.7,1.3184],[154.72,18.73091313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037331891,[[154.61,9.93],[154.58,4.84],[154.57,1.4172],[154.56,1.0],[154.54,2.4236]],[[154.66,18.0032],[154.67,1.4432],[154.68,2.9],[154.7,1.3184],[154.72,18.73091313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037332091,[[154.61,9.93],[154.58,4.84],[154.57,1.4172],[154.56,1.0],[154.54,2.4236]],[[154.66,18.0032],[154.67,1.4432],[154.68,2.9],[154.7,1.3184],[154.71,20.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037332597,[[154.63,3.2335],[154.61,9.93],[154.58,4.84],[154.57,1.4172],[154.56,1.0]],[[154.66,14.77],[154.67,1.4432],[154.68,2.9],[154.7,1.3184],[154.71,20.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037332794,[[154.63,3.2335],[154.61,9.93],[154.58,4.84],[154.57,1.4172],[154.56,1.0]],[[154.65,3.2332],[154.66,14.77],[154.67,1.4432],[154.68,2.9],[154.7,1.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037333687,[[154.62,3.2338],[154.61,9.93],[154.58,4.84],[154.57,1.4172],[154.56,1.0]],[[154.65,3.2332],[154.66,14.77],[154.67,1.4432],[154.68,2.9],[154.7,1.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037334289,[[154.62,3.2338],[154.61,9.93],[154.58,4.84],[154.57,1.4172],[154.56,1.0]],[[154.65,9.0132],[154.66,14.77],[154.67,1.4432],[154.68,2.9],[154.7,1.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037334997,[[154.63,3.2335],[154.61,9.93],[154.58,4.84],[154.57,1.4172],[154.56,1.0]],[[154.65,5.78],[154.66,3.2331],[154.67,11.3732],[154.68,7.74],[154.7,1.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037335385,[[154.61,9.93],[154.58,4.84],[154.57,1.4172],[154.56,1.0]],[[154.65,5.78],[154.66,9.93],[154.67,1.4432],[154.68,4.84],[154.7,1.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037335690,[[154.6,9.93],[154.58,4.84],[154.57,1.4172],[154.56,1.0],[154.38,1.0]],[[154.65,5.78],[154.66,9.93],[154.67,1.4432],[154.68,4.84],[154.7,1.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037335893,[[154.56,1.0],[154.51,1.0],[154.47,1.0],[154.44,12.23930456],[154.43,1.0]],[[154.61,9.93],[154.64,4.84],[154.65,25.16],[154.67,1.4432],[154.7,1.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037336194,[[154.51,1.0],[154.47,1.0],[154.44,12.23930456],[154.43,1.0]],[[154.61,9.93],[154.64,4.84],[154.65,25.16],[154.67,1.4432],[154.7,1.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037336195,[[154.52,3.2358],[154.51,10.93],[154.49,3.18304789],[154.48,8.4582],[154.47,1.0]],[[154.56,9.93],[154.57,3.235],[154.6,4.84],[154.62,3.1891934],[154.64,22.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037336395,[[154.52,3.2358],[154.51,10.93],[154.49,3.18304789],[154.48,8.4582],[154.47,1.0]],[[154.56,9.93],[154.57,3.235],[154.6,6.2324],[154.64,22.0259],[154.72,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037336594,[[154.51,10.93],[154.49,3.18304789],[154.48,8.4582],[154.47,1.0],[154.31,44.9217276]],[[154.56,13.1651],[154.6,6.2324],[154.64,22.0259],[154.72,229.0],[155.66,64.03309378]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037336789,[[154.51,14.1661],[154.48,8.4582],[154.47,1.0],[154.37,244.38],[154.35,2.93339396]],[[154.56,13.1651],[154.6,6.2324],[154.61,3.18599534],[154.64,22.0259],[154.72,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037337097,[[154.51,14.1661],[154.48,11.62186813],[154.47,1.0],[154.37,244.38],[154.35,2.93339396]],[[154.56,13.1651],[154.6,6.2324],[154.64,22.0259],[154.72,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037337098,[[154.51,14.1661],[154.48,11.62186813],[154.47,1.0],[154.37,244.38],[154.35,2.93339396]],[[154.56,13.1651],[154.6,6.2324],[154.64,22.0259],[154.72,229.0],[154.82,13.21822139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037337494,[[154.51,14.1661],[154.48,11.62186813],[154.47,1.0],[154.37,244.38],[154.35,2.93339396]],[[154.56,13.1651],[154.6,6.2324],[154.62,3.25621278],[154.64,22.0259],[154.72,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037338188,[[154.51,14.1661],[154.48,8.4582],[154.47,1.0],[154.37,244.38],[154.35,2.93339396]],[[154.56,9.93],[154.6,6.2324],[154.62,3.25621278],[154.64,22.0259],[154.72,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037338385,[[154.51,1.0],[154.49,3.2365],[154.48,13.5482],[154.47,1.0],[154.45,3.18987833]],[[154.54,9.93],[154.6,6.2324],[154.61,19.38],[154.62,3.25621278],[154.64,2.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037338693,[[154.51,1.0],[154.47,10.93],[154.46,4.84],[154.45,3.18987833],[154.34,90.24]],[[154.52,9.93],[154.56,4.84],[154.6,1.3924],[154.61,19.38],[154.62,3.25621278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037338893,[[154.52,3.2359],[154.51,1.0],[154.5,9.93],[154.47,1.0],[154.46,6.2732]],[[154.57,9.93],[154.6,1.3924],[154.62,3.25621278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037338894,[[154.52,3.2359],[154.51,1.0],[154.5,9.93],[154.47,1.0],[154.46,6.2732]],[[154.57,9.93],[154.6,1.3924],[154.62,3.25621278],[154.64,18.09469616],[154.65,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037339089,[[154.51,1.0],[154.5,9.93],[154.47,1.0],[154.46,6.2732],[154.39,6.4773]],[[154.57,9.93],[154.58,4.84],[154.6,1.3924],[154.62,3.25621278],[154.64,2.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037339392,[[154.51,1.0],[154.48,9.93],[154.47,1.0],[154.46,6.2732],[154.39,6.4773]],[[154.54,13.1657],[154.58,4.84],[154.6,1.3924],[154.62,3.25621278],[154.64,2.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037339593,[[154.51,1.0],[154.48,9.93],[154.47,1.0],[154.46,6.2732],[154.39,6.4773]],[[154.54,13.1657],[154.58,4.84],[154.6,1.3924],[154.62,3.25621278],[154.64,18.09469616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037339798,[[154.51,1.0],[154.49,3.2364],[154.48,9.93],[154.47,1.0],[154.46,6.2732]],[[154.54,13.1657],[154.58,4.84],[154.6,1.3924],[154.61,19.38],[154.62,3.25621278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037340207,[[154.51,1.0],[154.49,13.1664],[154.47,1.0],[154.46,6.2732]],[[154.54,13.1657],[154.58,4.84],[154.6,1.3924],[154.61,19.38],[154.62,3.25621278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037340402,[[154.51,1.0],[154.49,13.1664],[154.47,1.0],[154.46,6.2732],[154.26,51.4078276]],[[154.54,13.1657],[154.58,4.84],[154.6,1.3924],[154.61,19.38],[154.62,3.25621278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037340701,[[154.51,1.0],[154.49,13.1664],[154.47,1.0],[154.46,6.2732],[154.28,42.52975967]],[[154.54,13.1657],[154.58,4.84],[154.6,1.3924],[154.61,19.38],[154.62,3.25621278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037340899,[[154.51,1.0],[154.49,13.1664],[154.47,1.0],[154.46,6.2732],[154.28,45.21314774]],[[154.54,13.1657],[154.58,4.84],[154.6,1.3924],[154.61,19.38],[154.62,3.25621278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037341203,[[154.51,1.0],[154.49,9.93],[154.47,1.0],[154.46,6.2732],[154.28,45.21314774]],[[154.54,13.1657],[154.58,4.84],[154.6,1.3924],[154.62,22.63621278],[154.87,9.46106148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037341397,[[154.51,1.0],[154.5,3.2363],[154.49,9.93],[154.47,1.0],[154.46,6.2732]],[[154.54,13.1657],[154.58,4.84],[154.6,1.3924],[154.62,22.63621278],[154.82,13.21822139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037341802,[[154.51,1.0],[154.5,3.2363],[154.49,9.93],[154.47,1.0],[154.46,6.2732]],[[154.54,13.1657],[154.58,4.84],[154.6,1.3924],[154.62,3.25621278],[154.82,13.21822139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037342017,[[154.51,1.0],[154.5,3.2363],[154.49,9.93],[154.47,1.0],[154.46,6.2732]],[[154.54,13.1657],[154.58,4.84],[154.6,1.3924],[154.62,3.25621278],[154.65,21.22879616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037342197,[[154.51,1.0],[154.5,3.2363],[154.49,9.93],[154.47,1.0],[154.46,6.2732]],[[154.54,13.1657],[154.58,4.84],[154.6,1.3924],[154.62,3.25621278],[154.64,22.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037342397,[[154.51,1.0],[154.48,3.2366],[154.47,1.0],[154.46,6.2732],[154.34,70.86]],[[154.53,3.2357],[154.54,9.93],[154.58,4.84],[154.6,1.3924],[154.62,22.63621278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037342597,[[154.51,1.0],[154.48,13.1666],[154.47,1.0],[154.46,6.2732],[154.34,70.86]],[[154.53,3.2357],[154.54,9.93],[154.57,2.6958],[154.58,4.84],[154.6,1.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037342905,[[154.51,1.0],[154.48,13.1666],[154.47,1.0],[154.46,6.2732],[154.45,3.18649663]],[[154.53,3.2357],[154.54,9.93],[154.57,2.6958],[154.58,4.84],[154.6,1.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037343402,[[154.51,1.0],[154.49,3.2365],[154.48,9.93],[154.47,1.0],[154.46,6.2732]],[[154.53,3.2357],[154.54,9.93],[154.57,2.6958],[154.58,4.84],[154.6,1.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037343701,[[154.51,1.0],[154.5,9.93],[154.47,1.0],[154.46,6.2732],[154.34,90.24]],[[154.55,9.93],[154.57,2.6958],[154.58,4.84],[154.6,1.3924],[154.62,3.25621278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037344001,[[154.51,4.236],[154.5,9.93],[154.47,1.0],[154.46,6.2732],[154.34,90.24]],[[154.55,9.93],[154.57,2.6958],[154.58,4.84],[154.6,1.3924],[154.62,3.25621278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037344203,[[154.51,1.0],[154.48,9.93],[154.47,1.0],[154.46,6.2732],[154.34,70.86]],[[154.53,9.93],[154.57,2.6958],[154.58,4.84],[154.6,1.3924],[154.62,22.63621278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037344395,[[154.51,1.0],[154.47,1.0],[154.34,70.86],[154.31,17.1367095],[154.3,226.0]],[[154.52,13.1659],[154.54,4.84],[154.57,2.6958],[154.6,1.3924],[154.62,22.63621278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037344608,[[154.51,1.0],[154.47,1.0],[154.46,9.93],[154.45,4.84],[154.4,1.3158]],[[154.52,13.1659],[154.54,4.84],[154.57,2.6958],[154.6,20.7724],[154.61,15.44879616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037344806,[[154.51,1.0],[154.47,1.0],[154.46,9.93],[154.45,4.84],[154.42,3.25576126]],[[154.52,13.1659],[154.54,4.84],[154.57,2.6958],[154.6,20.7724],[154.61,15.44879616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037345504,[[154.51,1.0],[154.47,4.2369],[154.46,9.93],[154.45,4.84],[154.42,3.25576126]],[[154.52,13.1659],[154.54,4.84],[154.57,2.6958],[154.6,20.7724],[154.61,15.44879616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037346602,[[154.51,1.0],[154.47,1.0],[154.46,13.1671],[154.45,4.84],[154.42,3.25576126]],[[154.52,13.1659],[154.54,4.84],[154.57,2.6958],[154.6,20.7724],[154.61,15.44879616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037346803,[[154.51,1.0],[154.47,1.0],[154.46,3.2371],[154.45,4.84],[154.44,1.3539]],[[154.52,13.1659],[154.53,1.3614],[154.54,4.84],[154.57,2.6958],[154.6,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037347104,[[154.51,1.0],[154.47,1.0],[154.46,13.1671],[154.45,4.84],[154.44,1.3539]],[[154.52,13.1659],[154.53,1.3614],[154.54,4.84],[154.57,2.6958],[154.6,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037348008,[[154.51,1.0],[154.47,4.2369],[154.46,9.93],[154.45,4.84],[154.44,1.3539]],[[154.52,13.1659],[154.53,1.3614],[154.54,4.84],[154.57,2.6958],[154.6,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037353616,[[154.51,1.0],[154.47,4.2369]],[[154.52,13.1659],[154.53,1.3614],[154.54,4.84],[154.57,2.6958],[154.6,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037353912,[[154.51,1.0],[154.5,9.93],[154.47,1.0],[154.44,4.88],[154.4,2.7283]],[[154.57,1.3787],[154.63,19.38],[154.66,89.27],[154.79,1.0],[154.8,76.05576703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037354105,[[154.51,10.93],[154.48,4.88],[154.47,1.0],[154.4,2.7283],[154.28,2.93339396]],[[154.56,9.93],[154.57,1.3787],[154.59,1.381],[154.6,1.3542],[154.63,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037354304,[[154.52,9.93],[154.51,1.0],[154.48,4.88],[154.47,1.0],[154.45,0.9929]],[[154.57,11.3087],[154.58,4.88],[154.59,1.381],[154.6,1.3542],[154.63,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037354507,[[154.52,9.93],[154.51,4.26977858],[154.48,4.88],[154.47,1.0],[154.45,0.9929]],[[154.59,1.381],[154.6,1.3542],[154.69,6.4649],[154.71,19.39],[154.78,3.25420637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037354714,[[154.54,9.93],[154.52,4.88],[154.51,4.26977858],[154.48,2.7286],[154.47,1.0]],[[154.59,11.311],[154.61,4.88],[154.62,4.59571278],[154.66,15.40564241],[154.69,6.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037354915,[[154.54,9.93],[154.52,4.88],[154.51,4.26977858],[154.48,2.7286],[154.47,1.0]],[[154.59,11.311],[154.61,4.88],[154.62,4.59571278],[154.66,16.75984241],[154.67,89.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037355105,[[154.54,9.93],[154.52,4.88],[154.51,1.0],[154.48,2.7286],[154.47,1.0]],[[154.59,11.311],[154.61,4.88],[154.62,1.3395],[154.66,16.75984241],[154.67,89.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037355507,[[154.54,13.1654],[154.52,4.88],[154.51,1.0],[154.5,3.24452932],[154.48,2.7286]],[[154.58,3.2348],[154.59,11.311],[154.61,4.88],[154.62,1.3395],[154.63,3.26524666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037355702,[[154.54,13.1654],[154.51,1.0],[154.5,3.24452932],[154.48,2.7286],[154.27,2.6852427]],[[154.58,3.2348],[154.59,11.311],[154.61,4.88],[154.62,1.3395],[154.63,3.26524666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037355917,[[154.54,13.1654],[154.52,4.88],[154.51,1.0],[154.5,3.24452932],[154.48,2.7286]],[[154.58,3.2348],[154.59,11.311],[154.61,4.88],[154.62,1.3395],[154.63,3.26524666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037356910,[[154.56,3.235],[154.54,13.1654],[154.52,4.88],[154.51,1.0],[154.5,3.24452932]],[[154.59,11.311],[154.61,4.88],[154.62,1.3395],[154.63,3.26524666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037356911,[[154.56,3.235],[154.54,9.93],[154.52,4.88],[154.51,1.0],[154.5,3.24452932]],[[154.59,11.311],[154.6,3.2345],[154.61,4.88],[154.62,1.3395],[154.63,3.26524666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037357217,[[154.54,9.93],[154.52,4.88],[154.51,1.0],[154.5,3.24452932],[154.36,6.464]],[[154.59,11.311],[154.61,4.88],[154.62,1.3395],[154.63,3.26524666],[155.26,180.7140011]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037357518,[[154.54,9.93],[154.52,4.88],[154.51,1.0],[154.5,3.24452932],[154.36,6.464]],[[154.59,11.311],[154.61,4.88],[154.62,1.3395],[154.63,3.26524666],[154.93,10.52860736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037358409,[[154.55,3.2352],[154.54,9.93],[154.52,4.88],[154.51,1.0],[154.5,3.24452932]],[[154.58,3.2347],[154.59,11.311],[154.61,4.88],[154.62,1.3395],[154.63,3.26524666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037359816,[[154.55,13.1652],[154.52,4.88],[154.51,1.0],[154.5,3.24452932]],[[154.58,3.2347],[154.59,1.381],[154.6,9.93],[154.61,4.88],[154.62,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037360020,[[154.55,13.1652],[154.52,4.88],[154.51,1.0],[154.5,3.24452932],[154.27,2.68291074]],[[154.58,3.2347],[154.59,1.381],[154.6,9.93],[154.61,4.88],[154.62,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037361220,[[154.54,13.1655],[154.52,4.88],[154.51,1.0],[154.5,3.24452932],[154.27,2.68291074]],[[154.57,3.2349],[154.59,11.311],[154.61,4.88],[154.62,1.3395],[187.28,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037361415,[[154.54,9.93],[154.52,4.88],[154.51,1.0],[154.5,3.24452932],[154.34,77.324]],[[154.59,11.311],[154.61,4.88],[154.62,1.3395],[154.66,16.76216039],[156.01,2.37304617]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037361612,[[154.54,9.93],[154.52,4.88],[154.51,1.0],[154.5,3.24452932],[154.34,77.324]],[[154.59,11.311],[154.61,4.88],[154.62,1.3395],[154.66,16.76216039],[154.93,10.53146304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037361817,[[154.54,13.1654],[154.52,4.88],[154.51,1.0],[154.5,3.24452932],[154.34,77.324]],[[154.58,3.2348],[154.59,14.201],[154.61,4.88],[154.62,1.3395],[154.66,16.76216039]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037362116,[[154.54,13.1654],[154.52,4.88],[154.51,1.0],[154.5,3.24452932],[154.34,77.324]],[[154.58,3.2348],[154.59,14.201],[154.61,4.88],[154.62,1.3395],[154.66,1.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037362420,[[154.54,13.1654],[154.52,4.88],[154.51,1.0],[154.5,3.24452932],[154.44,69.9]],[[154.58,3.2348],[154.59,14.201],[154.61,4.88],[154.62,1.3395],[154.66,1.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037362614,[[154.54,9.93],[154.52,4.88],[154.51,1.0],[154.5,3.24452932],[154.44,69.9]],[[154.58,3.2348],[154.59,14.201],[154.61,4.88],[154.62,1.3395],[154.66,16.76319233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037362813,[[154.55,3.2353],[154.54,9.93],[154.52,4.88],[154.51,1.0],[154.5,3.24452932]],[[154.58,3.2348],[154.59,14.201],[154.61,4.88],[154.62,1.3395],[154.66,16.76319233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037363417,[[154.55,3.2353],[154.54,9.93],[154.52,4.88],[154.51,1.0],[154.5,3.24452932]],[[154.58,3.2348],[154.59,14.201],[154.61,4.88],[154.62,1.3395],[154.66,1.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037364119,[[154.55,13.1653],[154.52,4.88],[154.51,1.0],[154.5,3.24452932]],[[154.58,3.2348],[154.59,4.271],[154.6,9.93],[154.61,4.88],[154.62,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037364321,[[154.55,13.1653],[154.52,4.88],[154.51,1.0],[154.5,3.24452932],[153.84,176.00363804]],[[154.58,3.2348],[154.59,4.271],[154.6,9.93],[154.61,4.88],[154.62,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037364516,[[154.55,13.1653],[154.52,4.88],[154.51,1.0],[154.5,3.24452932],[154.16,153.86981902]],[[154.58,3.2348],[154.59,4.271],[154.6,9.93],[154.61,4.88],[154.62,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037364823,[[154.55,13.1653],[154.52,4.88],[154.51,1.0],[154.5,3.24452932],[154.27,37.88361601]],[[154.58,3.2348],[154.59,4.271],[154.6,9.93],[154.61,4.88],[154.62,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037365223,[[154.55,13.1653],[154.52,4.88],[154.51,1.0],[154.5,3.24452932],[154.3,249.46715173]],[[154.58,3.2348],[154.59,4.271],[154.6,9.93],[154.61,4.88],[154.62,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037366020,[[154.55,13.1653],[154.52,4.88],[154.51,1.0],[154.5,3.24452932],[154.31,8.8001819]],[[154.58,3.2348],[154.59,4.271],[154.6,9.93],[154.61,4.88],[154.62,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037366218,[[154.55,13.1653],[154.52,4.88],[154.51,1.0],[154.5,3.24452932],[154.32,18.49020143]],[[154.58,3.2348],[154.59,4.271],[154.6,9.93],[154.61,4.88],[154.62,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037366419,[[154.55,13.1653],[154.52,4.88],[154.51,1.0],[154.5,3.24452932],[154.33,6.16043073]],[[154.58,3.2348],[154.59,4.271],[154.6,9.93],[154.61,4.88],[154.62,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037367019,[[154.55,13.1653],[154.51,1.0],[154.5,3.24452932],[154.33,3.22703677],[154.32,18.49020143]],[[154.58,3.2348],[154.59,4.271],[154.6,9.93],[154.61,4.88],[154.62,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037367321,[[154.51,14.166],[154.42,6.4757],[154.36,19.38],[154.34,1.0],[154.32,6.75662557]],[[154.56,9.93],[154.59,4.271],[154.61,4.88],[154.62,1.3395],[154.65,25.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037367623,[[154.51,14.166],[154.5,4.88],[154.48,5.94415481],[154.42,6.4757],[154.36,19.38]],[[154.56,9.93],[154.59,5.6566],[154.61,4.88],[154.62,1.3395],[154.65,25.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037367923,[[154.51,14.166],[154.5,4.88],[154.48,5.94415481],[154.42,6.4757],[154.36,19.38]],[[154.55,3.2355],[154.56,9.93],[154.59,8.90613219],[154.61,4.88],[154.62,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037368112,[[154.54,9.93],[154.51,1.0],[154.5,4.88],[154.48,5.94415481],[154.42,6.4757]],[[154.59,4.271],[154.6,9.93],[154.61,4.88],[154.62,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037368113,[[154.54,9.93],[154.51,1.0],[154.5,4.88],[154.48,5.94415481],[154.42,6.4757]],[[154.59,4.271],[154.6,9.93],[154.61,4.88],[154.62,1.3395],[154.8,16.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037368313,[[154.57,9.93],[154.51,1.0],[154.5,4.88],[154.48,5.94415481],[154.46,6.4742]],[[154.59,4.271],[154.61,4.88],[154.62,11.2695],[154.64,1.3856],[154.65,6.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037368513,[[154.57,9.93],[154.54,4.88],[154.51,1.0],[154.48,5.94415481],[154.46,6.4742]],[[154.59,2.89],[154.61,4.88],[154.62,11.2695],[154.64,1.3856],[154.65,6.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037368719,[[154.57,9.93],[154.54,4.88],[154.51,1.0],[154.48,5.94415481],[154.46,6.4742]],[[154.59,2.89],[154.61,4.88],[154.62,11.2695],[154.63,1.3822],[154.64,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037369028,[[154.57,9.93],[154.55,3.2352],[154.54,4.88],[154.51,1.0],[154.48,5.94415481]],[[154.58,3.2347],[154.59,2.89],[154.61,4.88],[154.62,11.2695],[154.63,4.6699163]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037371426,[[154.57,9.93],[154.54,4.88],[154.51,1.0],[154.48,5.94415481],[154.26,108.57556166]],[[154.59,2.89],[154.62,11.2695],[154.63,1.3822],[154.67,69.9],[154.69,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037371722,[[154.58,9.93],[154.54,4.88],[154.51,1.0],[154.48,5.94415481],[154.38,33.02979396]],[[154.59,2.89],[154.62,1.3395],[154.63,16.1922],[154.67,69.9],[154.69,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037371926,[[154.58,9.93],[154.54,4.88],[154.52,0.993],[154.51,1.0],[154.48,5.94415481]],[[154.59,2.89],[154.62,1.3395],[154.63,16.1922],[154.64,4.67397228],[154.67,69.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037372514,[[154.58,9.93],[154.57,3.2347],[154.54,4.88],[154.52,0.993],[154.51,1.0]],[[154.59,2.89],[154.6,3.2343],[154.62,1.3395],[154.63,16.1922],[154.64,4.67397228]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037374228,[[154.58,13.1647],[154.54,4.88],[154.52,0.993],[154.51,1.0],[154.5,6.4727]],[[154.59,8.97],[154.63,1.3822],[154.64,1.3856],[154.66,9.93],[154.71,6.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037374429,[[154.58,13.1647],[154.55,2.679],[154.54,4.88],[154.52,0.993],[154.51,1.0]],[[154.59,8.97],[154.63,1.3822],[154.64,1.3856],[154.65,4.88],[154.66,9.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037374631,[[154.58,13.1647],[154.55,2.679],[154.54,4.88],[154.52,0.993],[154.51,1.0]],[[154.59,8.97],[154.62,3.2339],[154.63,1.3822],[154.64,1.3856],[154.65,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037374831,[[154.58,13.1647],[154.55,2.679],[154.54,4.88],[154.52,0.993],[154.51,1.0]],[[154.59,8.97],[154.62,3.2339],[154.63,1.3822],[154.64,11.3156],[154.65,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037377333,[[154.58,13.1647],[154.55,2.679],[154.54,4.88],[154.52,0.993],[154.51,1.0]],[[154.59,8.97],[154.62,3.2339],[154.63,1.3822],[154.64,11.3156],[154.88,271.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037377637,[[154.58,14.81],[154.56,3.22410558],[154.55,2.679],[154.52,0.993],[154.51,1.0]],[[154.75,73.10332107],[154.79,20.39],[154.85,321.0],[154.87,1.0],[154.88,271.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037377822,[[154.66,9.93],[154.58,4.88],[154.56,3.22410558],[154.55,2.679],[154.54,6.4708]],[[154.7,11.3211],[154.73,1.3288],[154.74,15.40455621],[154.75,73.10332107],[154.79,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037378028,[[154.67,9.93],[154.64,4.88],[154.59,0.9919],[154.56,73.10410558],[154.55,2.679]],[[154.73,1.3288],[154.74,15.40455621],[154.75,73.10332107],[154.79,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037378029,[[154.67,9.93],[154.64,4.88],[154.59,0.9919],[154.56,73.10410558],[154.55,2.679]],[[154.73,11.2588],[154.74,6.3197],[154.75,69.88],[154.79,1.0],[154.81,9.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037378233,[[154.67,9.93],[154.64,4.88],[154.59,0.9919],[154.56,73.10410558],[154.55,2.679]],[[154.73,11.2588],[154.74,6.2711],[154.79,1.0],[154.81,9.69],[154.83,70.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037378535,[[154.67,9.93],[154.66,3.233],[154.64,4.88],[154.59,0.9919],[154.56,73.10410558]],[[154.7,3.2323],[154.73,11.2588],[154.74,6.2711],[154.78,1.4397],[154.79,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037378730,[[154.67,9.93],[154.66,3.233],[154.64,4.88],[154.59,0.9919],[154.56,73.10410558]],[[154.7,3.2323],[154.73,11.2588],[154.74,6.2711],[154.76,3.23892715],[154.78,1.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037379136,[[154.67,13.1627],[154.64,4.88],[154.59,0.9919],[154.56,73.10410558],[154.47,12.31498872]],[[154.71,3.232],[154.73,1.3288],[154.74,6.2711],[154.76,3.23892715],[154.78,1.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037379431,[[154.69,9.93],[154.67,3.2327],[154.64,4.88],[154.59,0.9919],[154.56,73.10410558]],[[154.71,3.232],[154.73,1.3288],[154.74,11.3211],[154.76,3.23892715],[154.78,1.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037379637,[[154.69,9.93],[154.67,3.2327],[154.64,4.88],[154.59,0.9919],[154.56,73.10410558]],[[154.71,3.232],[154.73,1.3288],[154.74,11.3211],[154.75,4.9],[154.76,3.23892715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037379835,[[154.69,9.93],[154.67,3.2327],[154.64,8.147058],[154.59,0.9919],[154.56,73.10410558]],[[154.71,3.232],[154.73,1.3288],[154.74,11.3211],[154.75,4.9],[154.76,3.23892715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037381536,[[154.68,9.93],[154.67,3.2327],[154.64,8.147058],[154.59,0.9919],[154.56,73.10410558]],[[154.71,3.232],[154.73,1.3288],[154.74,11.3211],[154.75,4.9],[154.76,3.23892715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037383040,[[154.68,9.93],[154.67,3.2327],[154.64,3.267058],[154.59,0.9919],[154.56,73.10410558]],[[154.71,3.232],[154.73,1.3288],[154.74,11.3211],[154.75,4.9],[154.76,3.23892715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037383239,[[154.68,9.93],[154.67,8.1327],[154.64,3.267058],[154.59,0.9919],[154.56,73.10410558]],[[154.71,3.232],[154.73,1.3288],[154.74,11.3211],[154.75,4.9],[154.76,3.23892715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037388643,[[154.69,9.93],[154.67,8.1327],[154.64,3.267058],[154.59,0.9919],[154.56,73.10410558]],[[154.71,3.232],[154.73,1.3288],[154.74,11.3211],[154.75,4.9],[154.76,3.23892715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037390349,[[154.64,3.2333],[154.59,0.9919],[154.56,73.10410558]],[[154.68,3.2327],[154.73,1.3288],[154.74,1.3911],[154.75,4.9],[154.76,3.23892715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037390552,[[154.65,4.9],[154.64,9.93],[154.59,0.9919],[154.56,73.10410558],[154.45,19.39]],[[154.68,3.2327],[154.7,9.93],[154.72,1.3922],[154.73,1.3288],[154.74,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037390853,[[154.64,4.9],[154.63,9.93],[154.59,0.9919],[154.56,73.10410558],[154.45,19.39]],[[154.69,9.93],[154.72,1.3922],[154.73,1.3288],[154.74,1.3911],[154.89,9.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037391050,[[154.64,4.9],[154.63,9.93],[154.59,0.9919],[154.56,73.10410558],[154.45,19.39]],[[154.69,9.93],[154.72,1.3922],[154.73,1.3288],[154.74,1.3911],[154.82,15.36886306]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037391244,[[154.64,3.2333],[154.63,14.83],[154.59,0.9919],[154.56,73.10410558],[154.45,19.39]],[[154.67,3.2328],[154.69,9.93],[154.72,1.3922],[154.73,1.3288],[154.74,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037391449,[[154.64,3.2333],[154.63,14.83],[154.59,0.9919],[154.56,73.10410558],[154.45,19.39]],[[154.69,9.93],[154.72,1.3922],[154.73,1.3288],[154.74,1.3911],[154.76,22.61892715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037391652,[[154.63,14.83],[154.59,0.9919],[154.56,73.10410558],[154.45,19.39],[154.41,2.93339396]],[[154.69,9.93],[154.72,1.3922],[154.73,1.3288],[154.74,1.3911],[154.76,22.61892715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037391958,[[154.63,18.0636],[154.59,0.9919],[154.56,73.10410558],[154.45,19.39],[154.41,2.93339396]],[[154.67,3.233],[154.69,9.93],[154.72,1.3922],[154.73,1.3288],[154.74,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037391959,[[154.63,18.0636],[154.59,0.9919],[154.56,73.10410558],[154.45,19.39],[154.41,2.93339396]],[[154.67,3.233],[154.69,9.93],[154.71,4.9],[154.72,1.3922],[154.73,1.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037392654,[[154.63,13.1636],[154.59,0.9919],[154.56,73.10410558],[154.45,19.39],[154.41,2.93339396]],[[154.67,3.233],[154.69,9.93],[154.71,4.9],[154.72,1.3922],[154.73,1.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037392857,[[154.63,13.1636],[154.62,4.9],[154.59,0.9919],[154.56,73.10410558],[154.45,19.39]],[[154.67,3.233],[154.69,9.93],[154.71,4.9],[154.72,1.3922],[154.73,1.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037394353,[[154.63,13.1636],[154.62,4.9],[154.59,0.9919],[154.56,73.10410558],[154.45,19.39]],[[154.66,6.59],[154.67,3.233],[154.69,9.93],[154.71,4.9],[154.72,1.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037395150,[[154.62,4.9],[154.59,0.9919],[154.56,73.10410558],[154.48,228.21555481],[154.46,19.38]],[[154.66,6.59],[154.68,9.93],[154.71,4.9],[154.72,1.3922],[154.93,327.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037395351,[[154.63,9.93],[154.62,8.1337],[154.59,0.9919],[154.56,73.10410558],[154.48,228.21555481]],[[154.65,3.2333],[154.66,6.59],[154.68,9.93],[154.71,4.9],[154.72,1.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037395651,[[154.63,9.93],[154.62,3.2337],[154.59,0.9919],[154.56,3.22410558],[154.48,228.21555481]],[[154.65,3.2333],[154.66,6.59],[154.68,9.93],[154.71,4.9],[154.72,1.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037395857,[[154.62,3.2337],[154.61,14.83],[154.59,0.9919],[154.56,3.22410558],[154.53,69.84]],[[154.65,3.2333],[154.66,6.59],[154.68,9.93],[154.71,4.9],[154.72,1.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037396055,[[154.61,18.064],[154.56,3.22410558],[154.53,69.84],[154.44,9.7126],[154.4,9.39739396]],[[154.64,3.2336],[154.66,16.52],[154.71,4.9],[154.72,1.3922],[154.92,26.83088018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037396264,[[154.61,18.064],[154.56,3.22410558],[154.55,2.3634],[154.53,69.84],[154.45,19.38]],[[154.64,3.2336],[154.66,16.52],[154.71,4.9],[154.72,1.3922],[154.92,26.83088018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037396650,[[154.61,13.164],[154.6,4.9],[154.56,3.22410558],[154.55,2.3634],[154.53,69.84]],[[154.64,3.2336],[154.66,16.52],[154.71,4.9],[154.72,1.3922],[154.92,26.83088018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037397354,[[154.6,9.93],[154.56,3.22410558],[154.55,2.3634],[154.49,69.84],[154.48,3.21555481]],[[154.66,16.52],[154.71,4.9],[154.72,1.3922],[154.85,550.0],[154.92,26.83088018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037397551,[[154.58,3.2345],[154.57,9.93],[154.55,2.3634],[154.49,76.3131],[154.48,3.21555481]],[[154.62,9.93],[154.66,6.59],[154.67,4.9],[154.68,3.16194541],[154.71,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037397755,[[154.58,3.2345],[154.57,9.93],[154.56,4.9],[154.55,2.3634],[154.49,76.3131]],[[154.62,9.93],[154.65,2.7863],[154.66,6.59],[154.67,4.9],[154.68,3.16194541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037397952,[[154.58,3.2345],[154.57,9.93],[154.56,4.9],[154.55,2.3634],[154.49,76.3131]],[[154.62,9.93],[154.65,4.1745],[154.66,6.59],[154.67,4.9],[154.68,3.16194541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037398463,[[154.58,3.2345],[154.57,9.93],[154.56,4.9],[154.55,2.3634],[154.49,76.3131]],[[154.61,3.2342],[154.62,9.93],[154.65,4.1745],[154.66,6.59],[154.67,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037400954,[[154.59,3.2345],[154.57,9.93],[154.56,4.9],[154.55,2.3634],[154.49,76.3131]],[[154.62,9.93],[154.65,4.1745],[154.66,6.59],[154.67,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037400955,[[154.59,3.2345],[154.57,9.93],[154.56,4.9],[154.55,2.3634],[154.49,76.3131]],[[154.62,3.234],[154.63,9.93],[154.65,4.1745],[154.66,6.59],[154.67,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037402661,[[154.57,9.93],[154.56,4.9],[154.55,2.3634],[154.49,76.3131],[154.37,28.27393156]],[[154.63,9.93],[154.65,4.1745],[154.66,6.59],[154.67,4.9],[155.75,607.46049094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037402862,[[154.57,8.1348],[154.56,9.93],[154.55,1.3726],[154.49,76.3131],[154.39,19.38]],[[154.61,9.93],[154.65,4.1745],[154.66,6.59],[154.67,4.9],[154.72,76.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037403054,[[154.55,4.9],[154.54,9.93],[154.5,0.9922],[154.49,69.84],[154.44,19.4252]],[[154.6,9.93],[154.63,4.9],[154.65,4.1745],[154.66,6.59],[154.67,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037403255,[[154.57,3.2348],[154.56,9.93],[154.54,4.9],[154.5,2.329],[154.49,69.84]],[[154.6,3.2344],[154.61,9.93],[154.63,4.9],[154.65,4.1745],[154.66,6.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037407265,[[154.56,13.1651],[154.54,4.9],[154.5,2.329],[154.49,69.84]],[[154.59,3.2346],[154.61,9.93],[154.63,4.9],[154.65,4.1745],[154.66,6.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037407562,[[154.56,13.1651],[154.54,4.9],[154.5,2.329],[154.49,69.84],[154.23,114.6230985]],[[154.59,3.2346],[154.61,9.93],[154.63,4.9],[154.65,4.1745],[154.66,6.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037407966,[[154.56,13.1651],[154.54,4.9],[154.5,2.329],[154.49,69.84],[154.31,35.2007276]],[[154.59,3.2346],[154.61,9.93],[154.63,4.9],[154.65,4.1745],[154.66,6.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037410266,[[154.56,13.1651],[154.54,4.9],[154.5,2.329],[154.49,69.84],[154.37,16.1951]],[[154.59,3.2346],[154.61,9.93],[154.63,4.9],[154.65,4.1745],[154.66,6.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037410668,[[154.56,13.1651],[154.54,4.9],[154.5,2.329],[154.49,69.84],[154.37,19.12849396]],[[154.59,3.2346],[154.61,9.93],[154.63,4.9],[154.65,4.1745],[154.66,6.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037411167,[[154.56,13.1651],[154.54,4.9],[154.5,2.329],[154.49,69.84],[154.37,16.1951]],[[154.59,3.2346],[154.61,9.93],[154.63,4.9],[154.65,4.1745],[154.66,6.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037411962,[[154.61,3.2339],[154.58,9.93],[154.54,4.9],[154.5,2.329],[154.49,76.313]],[[154.64,3.2336],[154.65,4.1745],[154.66,6.59],[154.71,19.38],[154.75,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037412160,[[154.63,9.93],[154.6,4.84],[154.5,2.329],[154.49,69.84],[154.44,29.0926]],[[154.66,6.59],[154.69,14.77],[154.72,69.86],[154.77,6.4617],[154.92,64.13324721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037412367,[[154.64,9.93],[154.61,4.84],[154.6,3.16843535],[154.5,2.329],[154.49,89.22]],[[154.66,6.59],[154.7,1.3722],[154.71,2.6349],[154.76,3.23892715],[154.8,390.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037412553,[[154.65,3.2332],[154.64,9.93],[154.61,6.2829],[154.6,3.16843535],[154.53,6.4714]],[[154.66,6.59],[154.7,1.3722],[154.71,2.6349],[154.73,9.93],[154.76,3.23892715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037412754,[[154.65,8.0732],[154.64,9.93],[154.61,2.4348],[154.6,3.16843535],[154.53,6.4714]],[[154.66,6.59],[154.71,1.3249],[154.73,9.93],[154.74,4.84],[154.76,3.23892715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037412955,[[154.65,8.0732],[154.64,9.93],[154.61,2.4348],[154.6,3.16843535],[154.53,6.4714]],[[154.66,6.59],[154.71,1.3249],[154.73,9.93],[154.74,4.84],[154.75,2.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037413365,[[154.65,8.0732],[154.64,9.93],[154.61,2.4348],[154.6,3.16843535],[154.53,6.4714]],[[154.66,6.59],[154.71,4.5569],[154.73,9.93],[154.74,4.84],[154.75,2.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037415872,[[154.65,23.6032],[154.61,2.4348],[154.6,3.16843535],[154.56,15.53],[154.53,6.4714]],[[154.66,6.59],[154.71,4.5569],[154.74,4.84],[154.75,18.2122],[154.8,85.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037417666,[[154.61,16.9729],[154.6,3.16843535],[154.56,15.53],[154.53,6.4714],[154.49,69.84]],[[154.66,6.59],[154.71,16.8549],[154.74,4.84],[154.75,2.6822],[154.76,22.61892715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037417871,[[154.64,3.2334],[154.62,4.84],[154.61,16.9729],[154.57,0.9921],[154.56,15.53]],[[154.71,16.8549],[154.74,4.84],[154.75,2.6822],[154.76,22.61892715],[154.95,59.90466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037418165,[[154.62,4.84],[154.61,16.9729],[154.57,0.9921],[154.49,85.37],[154.43,7.464]],[[154.71,16.8549],[154.74,4.84],[154.75,2.6822],[154.76,22.61892715],[154.83,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037418368,[[154.59,15.53],[154.57,0.9921],[154.49,85.37],[154.48,3.21555481],[154.43,1.0]],[[154.69,15.53],[154.7,4.84],[154.71,1.3249],[154.73,15.53],[154.75,2.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037418571,[[154.6,4.84],[154.59,15.53],[154.58,3.21317528],[154.57,0.9921],[154.54,1.3888]],[[154.69,15.53],[154.7,4.84],[154.71,1.3249],[154.73,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037418572,[[154.6,4.84],[154.59,15.53],[154.58,3.21317528],[154.57,0.9921],[154.54,1.3888]],[[154.68,5.99483602],[154.69,15.53],[154.7,4.84],[154.71,1.3249],[154.73,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037418768,[[154.62,3.2337],[154.6,4.84],[154.59,15.53],[154.58,3.21317528],[154.57,0.9921]],[[154.66,3.2331],[154.68,5.99483602],[154.69,15.53],[154.7,4.84],[154.71,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037419268,[[154.62,3.2337],[154.59,15.53],[154.37,16.1951],[154.36,37.87973001],[154.31,80.94092903]],[[154.65,3.2332],[154.68,5.99483602],[154.69,15.53],[154.7,4.84],[154.71,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037419579,[[154.6,4.84],[154.57,15.53],[154.52,0.9911],[154.4,9.39739396],[154.39,28.1901819]],[[154.67,15.53],[154.68,5.99483602],[154.7,4.84],[154.71,1.3249],[154.73,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037419869,[[154.6,3.2341],[154.59,4.84],[154.57,18.7069632],[154.52,0.9911],[154.4,9.39739396]],[[154.64,3.2336],[154.67,15.53],[154.68,5.99483602],[154.7,4.84],[154.71,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037420171,[[154.6,3.2341],[154.59,4.84],[154.57,15.53],[154.52,0.9911],[154.4,9.39739396]],[[154.64,3.2336],[154.67,15.53],[154.68,5.99483602],[154.7,4.84],[154.71,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037420373,[[154.61,3.234],[154.59,4.84],[154.57,15.53],[154.52,0.9911],[154.4,9.39739396]],[[154.64,3.2336],[154.67,15.53],[154.68,5.99483602],[154.7,4.84],[154.71,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037420773,[[154.61,3.234],[154.59,4.84],[154.57,15.53],[154.56,3.2183053],[154.52,0.9911]],[[154.64,3.2336],[154.67,15.53],[154.68,5.99483602],[154.7,4.84],[154.71,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037421078,[[154.61,3.234],[154.57,15.53],[154.56,3.2183053],[154.52,0.9911],[154.36,2.67900241]],[[154.64,3.2336],[154.67,15.53],[154.68,5.99483602],[154.7,4.84],[154.71,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037421279,[[154.63,3.2335],[154.58,4.84],[154.57,15.53],[154.56,3.2183053],[154.52,0.9911]],[[154.66,3.233],[154.68,5.99483602],[154.69,15.53],[154.7,4.84],[154.71,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037421472,[[154.58,4.84],[154.57,15.53],[154.56,3.2183053],[154.52,0.9911],[154.4,18.19757586]],[[154.68,5.99483602],[154.69,15.53],[154.7,4.84],[154.71,1.3249],[154.88,22.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037421670,[[154.58,4.84],[154.57,15.53],[154.56,3.2183053],[154.52,0.9911],[154.47,1.0]],[[154.68,5.99483602],[154.69,15.53],[154.7,4.84],[154.71,1.3249],[154.88,22.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037421973,[[154.59,15.53],[154.58,4.84],[154.56,3.2183053],[154.52,0.9911],[154.47,1.0]],[[154.68,2.803],[154.69,15.53],[154.7,4.84],[154.71,1.3249],[154.74,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037422167,[[154.59,15.53],[154.58,4.84],[154.56,18.7483053],[154.52,0.9911],[154.47,1.0]],[[154.68,2.803],[154.69,15.53],[154.7,4.84],[154.71,1.3249],[154.74,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037422567,[[154.63,3.2336],[154.59,15.53],[154.58,4.84],[154.56,18.7483053],[154.52,0.9911]],[[154.68,2.803],[154.69,15.53],[154.7,4.84],[154.71,1.3249],[154.74,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037422767,[[154.59,15.53],[154.58,4.84],[154.56,18.7483053],[154.52,0.9911]],[[154.68,6.00610478],[154.69,15.53],[154.7,4.84],[154.71,1.3249],[154.74,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037422980,[[154.59,15.53],[154.58,4.84],[154.56,3.2183053],[154.52,0.9911],[154.21,118.33575869]],[[154.68,6.00610478],[154.69,15.53],[154.7,4.84],[154.71,1.3249],[154.75,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037423176,[[154.59,15.53],[154.58,4.84],[154.56,3.2183053],[154.52,0.9911],[154.42,2.93339396]],[[154.68,6.00610478],[154.69,15.53],[154.7,4.84],[154.71,1.3249],[154.75,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037423875,[[154.62,3.2338],[154.59,15.53],[154.58,4.84],[154.56,3.2183053],[154.52,0.9911]],[[154.66,3.2332],[154.68,6.00610478],[154.69,15.53],[154.7,4.84],[154.71,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037424472,[[154.62,3.2338],[154.59,15.53],[154.58,4.84],[154.56,3.2183053],[154.52,0.9911]],[[154.66,3.2332],[154.68,6.00610478],[154.69,20.37],[154.71,1.3249],[188.61,142.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037424675,[[154.62,3.2338],[154.59,15.53],[154.58,4.84],[154.56,3.2183053],[154.52,0.9911]],[[154.66,3.2332],[154.68,6.00610478],[154.69,20.37],[154.71,1.3249],[155.0,90.85700055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037424976,[[154.62,3.2338],[154.59,15.53],[154.58,4.84],[154.56,3.2183053],[154.52,0.9911]],[[154.66,3.2332],[154.68,2.803],[154.69,20.37],[154.71,1.3249],[155.0,90.85700055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037425184,[[154.62,3.2338],[154.59,15.53],[154.58,4.84],[154.56,3.2183053],[154.52,0.9911]],[[154.66,3.2332],[154.68,2.803],[154.69,20.37],[154.71,1.3249],[154.91,380.90466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037425388,[[154.61,3.234],[154.59,15.53],[154.58,4.84],[154.56,3.2183053],[154.52,0.9911]],[[154.66,3.2332],[154.68,2.803],[154.69,20.37],[154.71,1.3249],[154.91,380.90466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037425584,[[154.59,15.53],[154.58,4.84],[154.56,3.2183053],[154.52,0.9911],[154.29,88.00181902]],[[154.66,3.2332],[154.68,2.803],[154.69,20.37],[154.71,1.3249],[154.91,380.90466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037425885,[[154.62,3.2337],[154.59,15.53],[154.58,4.84],[154.56,3.2183053],[154.52,0.9911]],[[154.66,3.2332],[154.68,2.803],[154.69,20.37],[154.71,1.3249],[154.91,380.90466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037426288,[[154.62,3.2337],[154.59,15.53],[154.58,4.84],[154.56,3.2183053],[154.52,0.9911]],[[154.66,3.2332],[154.68,6.02821182],[154.69,20.37],[154.71,1.3249],[154.91,380.90466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037427375,[[154.59,15.53],[154.58,4.84],[154.56,3.2183053],[154.52,0.9911],[154.45,19.42]],[[154.68,6.02821182],[154.69,20.37],[154.71,1.3249],[154.91,380.90466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037427376,[[154.59,15.53],[154.58,4.84],[154.56,3.2183053],[154.52,0.9911],[154.45,19.42]],[[154.68,6.02821182],[154.69,20.37],[154.71,1.3249],[154.91,380.90466703],[192.69,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037427575,[[154.61,3.2339],[154.59,15.53],[154.58,4.84],[154.56,3.2183053],[154.52,0.9911]],[[154.65,3.2333],[154.68,6.02821182],[154.69,20.37],[154.71,1.3249],[154.74,15.40292973]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037428076,[[154.62,3.2338],[154.59,15.53],[154.58,4.84],[154.56,3.2183053],[154.52,0.9911]],[[154.65,3.2333],[154.68,6.02821182],[154.69,20.37],[154.71,1.3249],[154.74,15.40292973]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037428478,[[154.59,4.84],[154.57,15.53],[154.56,3.2183053],[154.52,0.9911],[154.43,20.42]],[[154.64,3.2336],[154.67,15.53],[154.68,6.02821182],[154.69,4.84],[154.71,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037428791,[[154.61,3.234],[154.59,4.84],[154.57,15.53],[154.56,3.2183053],[154.52,0.9911]],[[154.64,3.2336],[154.67,15.53],[154.68,6.02821182],[154.69,4.84],[154.71,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037430890,[[154.59,4.84],[154.57,15.53],[154.52,0.9911],[154.44,29.1326]],[[154.67,15.53],[154.68,6.02821182],[154.69,4.84],[154.71,1.3249],[154.73,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037431186,[[154.6,3.2342],[154.59,4.84],[154.57,15.53],[154.52,0.9911],[154.44,29.1326]],[[154.63,3.2337],[154.67,15.53],[154.68,6.02821182],[154.69,4.84],[154.71,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037431389,[[154.6,3.2342],[154.59,4.84],[154.57,15.53],[154.56,3.21225255],[154.52,0.9911]],[[154.63,3.2337],[154.67,15.53],[154.68,6.02821182],[154.69,4.84],[154.71,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037432886,[[154.6,3.2342],[154.59,4.84],[154.57,15.53],[154.56,3.21225255],[154.52,0.9911]],[[154.62,5.94],[154.63,3.2337],[154.67,15.53],[154.68,6.02821182],[154.69,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037437888,[[154.6,3.2342],[154.59,14.78],[154.56,3.21225255],[154.52,0.9911],[154.49,69.84]],[[154.62,5.94],[154.63,3.2337],[154.64,9.94],[154.68,6.02821182],[154.69,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037442896,[[154.52,0.9911],[154.49,69.84],[154.44,9.7126],[154.42,22.35339396],[154.39,56.07471773]],[[154.62,15.88],[154.68,6.02821182],[154.69,4.84],[154.72,34.84589131],[185.93,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037443195,[[154.55,14.78],[154.52,0.9911],[154.49,69.84],[154.48,9.68875481],[154.44,9.7126]],[[154.61,9.94],[154.62,15.88],[154.68,6.02821182],[185.93,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037443196,[[154.55,14.78],[154.52,0.9911],[154.49,69.84],[154.48,9.68875481],[154.44,9.7126]],[[154.61,9.94],[154.62,5.94],[154.65,4.84],[154.68,6.02821182],[154.7,25.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037443388,[[154.55,14.78],[154.52,0.9911],[154.49,69.84],[154.48,9.68875481],[154.44,9.7126]],[[154.61,9.94],[154.62,5.94],[154.65,4.84],[154.68,6.02821182],[154.69,15.42589131]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037443587,[[154.57,3.2348],[154.55,14.78],[154.52,0.9911],[154.49,69.84],[154.48,9.68875481]],[[154.6,3.2344],[154.61,9.94],[154.62,5.94],[154.64,1.4195],[154.65,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037444591,[[154.56,3.2349],[154.55,4.84],[154.54,9.94],[154.52,0.9911],[154.5,1.3584]],[[154.59,13.1746],[154.62,5.94],[154.64,1.4195],[154.65,4.84],[154.68,25.44821182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037444892,[[154.56,3.2349],[154.55,4.84],[154.54,9.94],[154.5,1.3584],[154.48,10.68145481]],[[154.59,13.1746],[154.61,1.3795],[154.62,5.94],[154.64,1.4195],[154.65,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037445094,[[154.57,3.2349],[154.55,14.78],[154.5,1.3584],[154.48,10.68145481],[154.4,19.42]],[[154.59,13.1746],[154.61,1.3795],[154.62,5.94],[154.64,1.4195],[154.65,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037446694,[[154.57,3.2349],[154.55,14.78],[154.5,1.3584],[154.48,10.68145481],[154.39,19.42]],[[154.59,13.1746],[154.61,1.3795],[154.62,5.94],[154.64,1.4195],[154.65,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037447706,[[154.57,3.2349],[154.55,14.78],[154.5,1.3584],[154.48,10.68145481],[154.38,20.42]],[[154.59,13.1746],[154.61,1.3795],[154.62,5.94],[154.64,1.4195],[154.65,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037447893,[[154.57,3.2349],[154.55,14.78],[154.5,1.3584],[154.48,10.68145481],[154.38,25.27475999]],[[154.59,13.1746],[154.61,1.3795],[154.62,5.94],[154.64,1.4195],[154.65,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037448194,[[154.57,3.2349],[154.55,14.78],[154.5,1.3584],[154.48,10.68145481],[154.38,27.82527783]],[[154.59,13.1746],[154.61,1.3795],[154.62,5.94],[154.64,1.4195],[154.65,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037448799,[[154.57,3.2349],[154.55,4.84],[154.54,9.94],[154.5,1.3584],[154.48,10.68145481]],[[154.59,13.1746],[154.61,1.3795],[154.62,5.94],[154.64,1.4195],[154.65,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037450700,[[154.56,3.235],[154.55,4.84],[154.54,9.94],[154.5,1.3584],[154.48,10.68145481]],[[154.59,13.1746],[154.61,1.3795],[154.62,5.94],[154.64,1.4195],[154.65,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037451997,[[154.56,3.235],[154.55,14.78],[154.5,1.3584],[154.48,10.68145481],[153.36,35.32529867]],[[154.59,13.1746],[154.61,1.3795],[154.62,5.94],[154.64,1.4195],[154.65,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037452890,[[154.56,3.235],[154.55,14.78],[154.5,1.3584],[154.48,10.68145481],[154.24,88.00181902]],[[154.59,13.1746],[154.61,1.3795],[154.62,5.94],[154.64,1.4195],[154.65,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037454301,[[154.56,3.235],[154.55,14.78],[154.5,1.3584],[154.48,10.68145481],[154.23,114.6230985]],[[154.59,13.1746],[154.61,1.3795],[154.62,5.94],[154.64,1.4195],[154.65,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037455201,[[154.56,3.235],[154.55,14.78],[154.5,1.3584],[154.48,10.68145481],[154.27,57.16652863]],[[154.59,13.1746],[154.61,1.3795],[154.62,5.94],[154.64,1.4195],[154.65,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037455405,[[154.56,3.235],[154.55,14.78],[154.5,1.3584],[154.48,10.68145481],[154.32,37.88243953]],[[154.59,13.1746],[154.61,1.3795],[154.62,5.94],[154.64,1.4195],[154.65,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037456401,[[154.56,3.235],[154.55,14.78],[154.5,1.3584],[154.48,10.68145481],[154.32,2.68171193]],[[154.59,13.1746],[154.61,1.3795],[154.62,5.94],[154.64,1.4195],[154.65,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037458304,[[154.55,14.78],[154.5,1.3584],[154.48,10.68145481],[154.38,34.28927783],[154.36,8.8001819]],[[154.61,1.3795],[154.62,5.94],[154.64,1.4195],[154.65,4.84],[154.68,4.66771182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037458607,[[154.56,9.94],[154.55,4.84],[154.5,1.3584],[154.48,10.68145481],[154.38,34.28927783]],[[154.61,1.3795],[154.62,15.88],[154.64,1.4195],[154.65,4.84],[154.68,4.66771182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037458810,[[154.56,9.94],[154.55,4.84],[154.5,1.3584],[154.48,10.68145481],[154.38,34.28927783]],[[154.61,11.3195],[154.62,5.94],[154.64,1.4195],[154.65,4.84],[154.68,4.66771182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037459293,[[154.56,9.94],[154.55,4.84],[154.5,1.3584],[154.48,10.68145481],[154.4,19.42]],[[154.61,11.3195],[154.62,5.94],[154.64,1.4195],[154.65,4.84],[154.68,4.66771182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037459907,[[154.56,9.94],[154.55,4.84],[154.5,1.3584],[154.48,10.68145481],[154.4,19.42]],[[154.61,11.3195],[154.62,5.94],[154.64,1.4195],[154.65,4.84],[154.68,20.11671293]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037460203,[[154.56,3.2349],[154.55,4.84],[154.5,1.3584],[154.48,10.68145481],[154.4,19.42]],[[154.6,3.2343],[154.61,11.3195],[154.62,5.94],[154.64,1.4195],[154.65,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037460401,[[154.53,4.84],[154.51,10.94],[154.5,1.3584],[154.48,10.68145481],[154.4,19.42]],[[154.57,9.94],[154.61,1.3795],[154.62,5.94],[154.64,1.4195],[154.65,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037460599,[[154.51,10.94],[154.5,1.3584],[154.48,4.20825481],[154.37,16.1951],[154.36,2.93339396]],[[154.57,9.94],[154.6,1.4163],[154.61,6.2195],[154.62,5.94],[154.64,1.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037460798,[[154.53,3.2356],[154.52,4.84],[154.51,10.94],[154.5,1.3584],[154.48,4.20825481]],[[154.56,3.2352],[154.57,9.94],[154.6,1.4163],[154.61,6.2195],[154.62,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037461203,[[154.53,3.2356],[154.52,4.84],[154.51,10.94],[154.5,1.3584],[154.48,4.20825481]],[[154.56,3.2352],[154.57,9.94],[154.59,3.2498706],[154.6,1.4163],[154.61,6.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037461404,[[154.53,3.2356],[154.52,4.84],[154.51,10.94],[154.5,1.3584],[154.48,4.20825481]],[[154.56,3.2352],[154.57,9.94],[154.6,1.4163],[154.61,6.2195],[154.67,34.87653839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037461598,[[154.53,3.2356],[154.52,4.84],[154.51,10.94],[154.5,1.3584],[154.48,4.20825481]],[[154.56,3.2352],[154.57,9.94],[154.6,1.4163],[154.61,6.2195],[154.66,21.92263839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037461997,[[154.53,3.2356],[154.52,4.84],[154.51,10.94],[154.5,1.3584],[154.48,4.20825481]],[[154.56,3.2352],[154.57,9.94],[154.6,4.63932018],[154.61,6.2195],[154.66,6.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037462701,[[154.53,3.2356],[154.52,4.84],[154.51,10.94],[154.5,1.3584],[154.48,4.20825481]],[[154.56,3.2352],[154.57,9.94],[154.6,4.63932018],[154.61,6.2195],[154.66,21.92263839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037462905,[[154.52,4.84],[154.51,10.94],[154.5,1.3584],[154.48,4.20825481],[153.36,30.56400931]],[[154.57,9.94],[154.6,4.63932018],[154.61,6.2195],[154.66,21.92263839],[188.61,142.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037463208,[[154.54,3.2355],[154.51,15.78],[154.5,1.3584],[154.48,4.20825481],[154.31,56.95890254]],[[154.57,13.175],[154.6,4.63932018],[154.61,6.2195],[154.66,21.92263839],[154.71,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037463403,[[154.54,3.2355],[154.51,15.78],[154.5,1.3584],[154.48,4.20825481],[154.32,2.68303122]],[[154.57,13.175],[154.6,4.63932018],[154.61,6.2195],[154.65,15.45653839],[154.66,6.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037463709,[[154.54,3.2355],[154.51,15.78],[154.5,1.3584],[154.48,4.20825481],[154.31,21.75817494]],[[154.57,13.175],[154.6,4.63932018],[154.61,6.2195],[154.66,6.4661],[154.67,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037463911,[[154.53,3.2356],[154.51,5.84],[154.5,1.3584],[154.48,4.20825481],[154.35,253.81739396]],[[154.56,13.1752],[154.6,4.63932018],[154.61,6.2195],[154.66,6.4661],[154.67,34.87653839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037464205,[[154.53,3.2356],[154.51,5.84],[154.5,11.2984],[154.48,4.20825481],[154.35,253.81739396]],[[154.56,13.1752],[154.6,4.63932018],[154.61,6.2195],[154.66,21.92263839],[154.67,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037464708,[[154.53,3.2356],[154.51,15.78],[154.5,1.3584],[154.48,4.20825481],[154.35,231.464]],[[154.55,3.2353],[154.56,9.94],[154.6,4.63932018],[154.61,6.2195],[154.66,41.34263839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037465009,[[154.53,3.2356],[154.51,15.78],[154.5,1.3584],[154.48,4.20825481],[154.35,231.464]],[[154.55,3.2353],[154.56,9.94],[154.6,4.63932018],[154.61,6.2195],[154.65,15.45653839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037466011,[[154.53,3.2356],[154.51,15.78],[154.5,1.3584],[154.48,4.20825481],[154.35,231.464]],[[154.56,9.94],[154.6,4.63932018],[154.61,6.2195],[154.65,15.45653839],[154.99,42.79223575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037466206,[[154.52,9.94],[154.51,5.84],[154.5,1.3584],[154.48,4.20825481],[154.35,231.464]],[[154.56,3.2352],[154.6,4.63932018],[154.61,6.2195],[154.65,15.45653839],[154.95,119.80933406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037466400,[[154.55,9.94],[154.51,5.84],[154.5,1.3584],[154.48,4.20825481],[154.43,1.0]],[[154.6,4.63932018],[154.61,6.2195],[154.65,15.45653839],[154.66,6.4661],[154.68,22.64521182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037466602,[[154.55,9.94],[154.51,5.84],[154.5,1.3584],[154.48,4.20825481],[154.47,7.4738]],[[154.61,16.1595],[154.66,6.4661],[154.67,15.45653839],[154.68,3.22521182],[154.83,381.90466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037466802,[[154.55,9.94],[154.51,5.84],[154.5,1.3584],[154.48,4.20825481],[154.47,7.4738]],[[154.61,16.1595],[154.66,6.4661],[154.68,3.22521182],[154.71,15.45653839],[154.83,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037467004,[[154.57,3.2349],[154.55,9.94],[154.51,5.84],[154.5,1.3584],[154.48,4.20825481]],[[154.61,11.3195],[154.65,1.3447],[154.68,3.22521182],[154.71,15.45653839],[154.72,298.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037467305,[[154.57,3.2349],[154.55,9.94],[154.51,5.84],[154.5,1.3584],[154.48,4.20825481]],[[154.61,11.3195],[154.63,4.84],[154.65,1.3447],[154.68,3.22521182],[154.71,21.92073839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037467601,[[154.57,3.2349],[154.55,9.94],[154.51,5.84],[154.5,1.3584],[154.48,4.20825481]],[[154.61,11.3195],[154.63,4.84],[154.65,1.3447],[154.68,3.22521182],[154.7,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037467805,[[154.57,3.2349],[154.56,9.94],[154.51,5.84],[154.5,1.3584],[154.48,4.20825481]],[[154.6,3.2344],[154.61,11.3195],[154.63,4.84],[154.65,1.3447],[154.68,3.22521182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037468009,[[154.57,3.2349],[154.56,9.94],[154.55,4.84],[154.51,1.0],[154.5,1.3584]],[[154.6,3.2344],[154.61,11.3195],[154.63,4.84],[154.65,1.3447],[154.68,3.22521182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037468198,[[154.57,3.2349],[154.56,9.94],[154.55,4.84],[154.51,1.0],[154.5,1.3584]],[[154.6,3.2344],[154.61,1.3795],[154.62,9.94],[154.63,4.84],[154.65,1.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037469910,[[154.57,9.94],[154.55,4.84],[154.51,1.0],[154.5,1.3584],[154.33,44.64134284]],[[154.61,1.3795],[154.65,1.3447],[154.71,25.8842],[154.84,16.1465],[154.86,6.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037470106,[[154.59,9.94],[154.55,4.84],[154.51,1.0],[154.5,1.3584],[154.44,19.42]],[[154.63,9.94],[154.64,6.2595],[154.65,1.3447],[154.68,3.22521182],[154.71,41.34073839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037470404,[[154.58,9.94],[154.55,4.84],[154.51,1.0],[154.5,1.3584],[154.44,19.42]],[[154.63,9.94],[154.64,7.6475],[154.65,1.3447],[154.68,3.22521182],[154.7,34.87653839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037470709,[[154.58,9.94],[154.55,4.84],[154.51,1.0],[154.5,1.3584],[154.44,19.42]],[[154.62,9.94],[154.64,7.6475],[154.65,1.3447],[154.68,3.22521182],[154.7,34.87653839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037470905,[[154.58,9.94],[154.57,3.2348],[154.55,4.84],[154.51,1.0],[154.5,1.3584]],[[154.6,3.2344],[154.62,9.94],[154.64,7.6475],[154.65,1.3447],[154.68,3.22521182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037471308,[[154.58,9.94],[154.57,3.2348],[154.55,4.84],[154.51,1.0],[154.5,1.3584]],[[154.6,3.2344],[154.62,9.94],[154.64,7.6475],[154.65,1.3447],[154.68,18.68175021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037472398,[[154.58,9.94],[154.57,3.2348],[154.55,4.84],[154.51,1.0],[154.5,1.3584]],[[154.6,3.2344],[154.62,9.94],[154.64,7.6475],[154.65,1.3447],[154.68,3.22521182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037474203,[[154.55,9.94],[154.51,1.0],[154.5,1.3584],[154.42,19.42],[154.35,247.10330903]],[[154.64,7.6475],[154.65,1.3447],[154.68,3.22521182],[154.88,346.66083379],[192.69,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037474409,[[154.51,15.78],[154.5,1.3584],[154.47,1.0],[154.43,1.0],[154.42,6.4758]],[[154.57,9.94],[154.64,7.6475],[154.65,1.3447],[154.66,19.42],[154.67,6.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037474601,[[154.51,15.78],[154.5,1.3584],[154.47,1.0],[154.43,1.0],[154.42,6.4758]],[[154.57,9.94],[154.6,8.12804875],[154.64,2.8075],[154.65,1.3447],[154.66,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037475001,[[154.51,15.78],[154.47,1.0],[154.43,1.0],[154.42,6.4758]],[[154.57,9.94],[154.6,8.12804875],[154.64,2.8075],[154.65,1.3447],[154.66,34.87653839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037475199,[[154.52,3.2358],[154.51,15.78],[154.47,1.0],[154.44,1.4386],[154.43,1.0]],[[154.55,3.2354],[154.57,9.94],[154.59,1.4089],[154.6,8.12804875],[154.64,2.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037475607,[[154.51,15.78],[154.47,1.0],[154.44,1.4386],[154.43,1.0],[154.15,117.33575869]],[[154.55,3.2354],[154.57,9.94],[154.58,1.3394],[154.59,1.4089],[154.6,8.12804875]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037475913,[[154.51,15.78],[154.47,1.0],[154.44,1.4386],[154.43,1.0],[154.18,88.00181902]],[[154.55,3.2354],[154.56,9.94],[154.58,1.3394],[154.59,1.4089],[154.6,8.12804875]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037476307,[[154.52,3.2358],[154.51,15.78],[154.47,1.0],[154.44,1.4386],[154.43,1.0]],[[154.56,9.94],[154.57,3.2351],[154.58,1.3394],[154.59,1.4089],[154.6,8.12804875]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037476512,[[154.51,15.78],[154.47,1.0],[154.44,1.4386],[154.43,1.0],[154.33,23.46715173]],[[154.56,9.94],[154.58,1.3394],[154.59,1.4089],[154.6,8.12804875],[192.69,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037476709,[[154.51,15.78],[154.47,1.0],[154.44,1.4386],[154.43,1.0],[154.33,23.46715173]],[[154.56,9.94],[154.58,1.3394],[154.59,1.4089],[154.6,8.12804875],[154.66,34.87653839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037477009,[[154.51,1.0],[154.48,9.94],[154.47,1.0],[154.44,1.4386],[154.43,1.0]],[[154.54,9.94],[154.58,1.3394],[154.59,1.4089],[154.6,8.12804875],[154.66,54.26653839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037477210,[[154.51,1.0],[154.48,14.78],[154.47,1.0],[154.46,3.22061869],[154.44,1.4386]],[[154.54,9.94],[154.57,1.4239],[154.58,1.3394],[154.59,1.4089],[154.6,8.12804875]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037477410,[[154.51,1.0],[154.48,4.84],[154.47,10.94],[154.44,1.4386],[154.31,71.10960448]],[[154.52,9.94],[154.57,1.4239],[154.58,1.3394],[154.59,1.4089],[154.6,8.12804875]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037477610,[[154.51,1.0],[154.48,4.84],[154.47,10.94],[154.45,3.20573388],[154.44,1.4386]],[[154.52,9.94],[154.56,4.84],[154.57,1.4239],[154.58,1.3394],[154.59,1.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037478510,[[154.51,1.0],[154.49,3.2366],[154.48,4.84],[154.47,10.94],[154.45,3.20573388]],[[154.52,13.1759],[154.56,4.84],[154.57,1.4239],[154.58,1.3394],[154.59,1.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037481511,[[154.52,3.2358],[154.51,10.94],[154.48,4.84],[154.47,1.0],[154.45,3.20573388]],[[154.55,3.2353],[154.57,11.3639],[154.58,6.1794],[154.59,1.4089],[154.67,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037481713,[[154.51,10.94],[154.48,4.84],[154.47,1.0],[154.46,0.9945],[154.45,3.20573388]],[[154.57,11.3639],[154.58,6.1794],[154.59,1.4089],[154.66,15.42736327],[154.67,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037482111,[[154.47,1.0],[154.34,1.0],[154.32,81.63357586],[154.31,10.35088611],[154.3,252.64441033]],[[154.52,9.94],[154.57,1.4239],[154.58,6.1794],[154.59,1.4089],[154.63,25.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037482409,[[154.47,1.0],[154.43,10.94],[154.41,4.84],[154.37,7.4726],[154.35,1.4345]],[[154.49,9.94],[154.51,1.3368],[154.53,4.84],[154.57,1.4239],[154.59,20.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037482607,[[154.47,1.0],[154.43,10.94],[154.41,8.07428497],[154.37,7.4726],[154.35,1.4345]],[[154.49,9.94],[154.51,2.6845],[154.52,4.84],[154.59,19.42],[154.6,18.71541202]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037483018,[[154.47,1.0],[154.44,3.2375],[154.43,10.94],[154.41,8.07428497],[154.37,7.4726]],[[154.48,3.2368],[154.49,9.94],[154.51,2.6845],[154.52,4.84],[154.59,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037483319,[[154.47,1.0],[154.44,3.2375],[154.43,10.94],[154.41,8.07428497],[154.37,7.4726]],[[154.48,3.2368],[154.49,9.94],[154.51,2.6845],[154.52,4.84],[154.59,34.84736327]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037483616,[[154.47,1.0],[154.45,3.2374],[154.43,10.94],[154.41,4.84],[154.38,2.0014]],[[154.48,3.2368],[154.49,9.94],[154.51,2.6845],[154.52,4.84],[154.59,34.84736327]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037484122,[[154.47,1.0],[154.45,3.2374],[154.43,10.94],[154.41,4.84],[154.4,3.16663429]],[[154.48,3.2368],[154.49,9.94],[154.51,2.6845],[154.52,4.84],[154.59,34.84736327]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037484417,[[154.47,1.0],[154.45,3.2374],[154.43,10.94],[154.41,4.84],[154.4,3.16663429]],[[154.48,9.2968],[154.49,9.94],[154.51,2.6845],[154.52,4.84],[154.59,34.84736327]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037484613,[[154.47,1.0],[154.45,3.2374],[154.43,10.94],[154.41,4.84],[154.4,3.16663429]],[[154.48,6.06],[154.49,13.1766],[154.51,2.6845],[154.52,4.84],[154.59,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037487123,[[154.47,1.0],[154.45,3.2374],[154.43,10.94],[154.4,3.16663429],[154.26,25.60449396]],[[154.48,9.2968],[154.49,9.94],[154.51,2.6845],[154.52,4.84],[154.59,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037487317,[[154.47,1.0],[154.45,3.2374],[154.43,15.78],[154.4,3.16663429],[154.26,25.60449396]],[[154.48,9.2968],[154.49,9.94],[154.51,2.6845],[154.52,4.84],[154.58,1.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037489325,[[154.47,1.0],[154.45,3.2374],[154.43,15.78],[154.4,3.16663429],[154.26,25.60449396]],[[154.48,19.2368],[154.51,2.6845],[154.52,4.84],[154.58,1.3125],[154.78,59.90466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037489928,[[154.47,1.0],[154.45,3.2374],[154.43,15.78],[154.4,3.16663429],[154.26,25.60449396]],[[154.48,19.2368],[154.51,2.6845],[154.52,4.84],[154.58,1.3125],[154.77,59.90466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037490221,[[154.47,1.0],[154.45,3.2374],[154.43,15.78],[154.4,3.16663429],[154.26,25.60449396]],[[154.48,19.2368],[154.51,2.6845],[154.52,4.84],[154.58,1.3125],[154.76,275.15892715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037491227,[[154.47,1.0],[154.45,3.2374],[154.43,15.78],[154.41,1.3311],[154.4,3.16663429]],[[154.48,19.2368],[154.51,2.6845],[154.52,4.84],[154.58,1.3125],[154.76,275.15892715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037491828,[[154.47,1.0],[154.45,3.2374],[154.43,15.78],[154.41,1.3311],[154.4,3.16663429]],[[154.48,19.2368],[154.51,2.6845],[154.52,4.84],[154.58,1.3125],[154.74,7.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037492029,[[154.47,1.0],[154.45,3.2374],[154.43,15.78],[154.41,1.3311],[154.4,3.16663429]],[[154.48,19.2368],[154.51,2.6845],[154.52,4.84],[154.58,1.3125],[154.67,16.4596012]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037492530,[[154.47,1.0],[154.44,3.2375],[154.43,5.84],[154.42,9.94],[154.41,1.3311]],[[154.48,19.2368],[154.51,2.6845],[154.52,4.84],[154.58,1.3125],[154.59,25.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037492728,[[154.47,1.0],[154.43,5.84],[154.42,9.94],[154.41,1.3311],[154.26,22.6711]],[[154.48,19.2368],[154.51,4.0151],[154.52,4.84],[154.59,25.8892],[154.76,271.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037493229,[[154.47,1.0],[154.43,5.84],[154.42,9.94],[154.41,1.3311],[154.26,22.6711]],[[154.48,19.2368],[154.51,7.26187847],[154.52,4.84],[154.59,25.8892],[154.76,271.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037493427,[[154.47,1.0],[154.44,3.2375],[154.43,5.84],[154.41,1.3311],[154.4,13.10663429]],[[154.48,19.2368],[154.51,7.26187847],[154.52,4.84],[154.59,25.8892],[154.76,271.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037493627,[[154.47,1.0],[154.44,3.2375],[154.43,5.84],[154.41,1.3311],[154.4,13.10663429]],[[154.48,19.2368],[154.51,7.26187847],[154.52,4.84],[154.59,25.8892],[154.75,329.43921417]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037493830,[[154.47,1.0],[154.44,3.2375],[154.43,5.84],[154.41,1.3311],[154.4,13.10663429]],[[154.48,19.2368],[154.51,7.26187847],[154.52,4.84],[154.59,25.8892],[154.75,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037494246,[[154.47,1.0],[154.44,3.2375],[154.43,5.84],[154.41,1.3311],[154.4,13.10663429]],[[154.48,19.2368],[154.51,7.26187847],[154.52,4.84],[154.59,25.8892],[154.75,329.43881866]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037495647,[[154.47,1.0],[154.44,3.2375],[154.43,1.0],[154.41,1.3311],[154.4,13.10663429]],[[154.48,19.2368],[154.51,7.26187847],[154.52,4.84],[154.59,25.8892],[154.75,329.43881866]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037495940,[[154.47,1.0],[154.44,3.2375],[154.43,1.0],[154.42,4.84],[154.41,1.3311]],[[154.48,19.2368],[154.51,7.26187847],[154.52,4.84],[154.59,25.8892],[154.75,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037496142,[[154.44,3.2375],[154.43,1.0],[154.42,4.84],[154.38,1.0],[154.3,245.42]],[[154.48,19.2368],[154.51,4.0151],[154.52,4.84],[154.59,25.8892],[154.7,19.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037496346,[[154.43,1.0],[154.42,4.84],[154.4,9.94],[154.38,1.0],[154.35,2.4366]],[[154.46,9.94],[154.48,9.2968],[154.51,4.0151],[154.52,4.84],[154.59,25.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037496544,[[154.45,3.2374],[154.43,1.0],[154.42,4.84],[154.4,13.15969515],[154.38,1.0]],[[154.46,9.94],[154.48,9.2968],[154.51,4.0151],[154.52,4.84],[154.59,25.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037496545,[[154.45,3.2374],[154.43,1.0],[154.42,4.84],[154.4,13.15969515],[154.38,1.0]],[[154.46,9.94],[154.48,9.2968],[154.5,3.19735415],[154.51,4.0151],[154.52,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037497843,[[154.43,1.0],[154.42,4.84],[154.4,3.21969515],[154.38,1.0],[154.2,2.69196036]],[[154.46,9.94],[154.48,6.06],[154.5,3.19735415],[154.51,4.0151],[154.52,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037498043,[[154.44,3.2374],[154.43,1.0],[154.42,4.84],[154.41,9.94],[154.4,3.21969515]],[[154.46,9.94],[154.47,3.237],[154.48,6.06],[154.5,3.19735415],[154.51,4.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037498847,[[154.44,3.2374],[154.43,1.0],[154.42,4.84],[154.41,9.94],[154.25,20.42]],[[154.46,9.94],[154.47,3.237],[154.48,6.06],[154.5,3.19735415],[154.51,4.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037499046,[[154.44,3.2374],[154.43,1.0],[154.42,4.84],[154.41,9.94],[154.25,20.42]],[[154.46,9.94],[154.48,6.06],[154.5,3.19735415],[154.51,4.0151],[154.75,389.34157656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037499249,[[154.44,3.2374],[154.43,1.0],[154.42,4.84],[154.41,9.94],[154.25,20.42]],[[154.46,13.1772],[154.48,6.06],[154.5,3.19735415],[154.51,4.0151],[154.75,389.34157656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037499443,[[154.44,3.2374],[154.43,1.0],[154.42,4.84],[154.41,9.94],[154.39,3.23738904]],[[154.46,13.1772],[154.48,6.06],[154.5,3.19735415],[154.51,4.0151],[154.75,389.34157656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037500146,[[154.43,4.2378],[154.4,4.84],[154.37,0.9945],[154.32,76.38],[154.27,29.1431]],[[154.45,3.2374],[154.46,9.94],[154.48,6.06],[154.5,3.19735415],[154.51,4.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037500443,[[154.43,1.0],[154.4,14.78],[154.37,4.20371812],[154.32,76.38],[154.27,9.7231]],[[154.44,9.94],[154.48,6.06],[154.5,3.19735415],[154.51,4.0151],[154.55,25.8908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037500646,[[154.43,1.0],[154.4,14.78],[154.37,4.20371812],[154.32,76.38],[154.27,9.7231]],[[154.44,9.94],[154.48,10.9],[154.5,3.19735415],[154.51,4.0151],[154.55,25.8908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037501045,[[154.43,4.2378],[154.4,14.78],[154.37,4.20371812],[154.32,76.38],[154.27,9.7231]],[[154.44,9.94],[154.46,3.2374],[154.48,10.9],[154.5,3.19735415],[154.51,4.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037501347,[[154.43,1.0],[154.4,14.78],[154.37,4.20371812],[154.32,76.38],[154.28,19.42]],[[154.44,9.94],[154.48,10.9],[154.5,3.19735415],[154.51,4.0151],[154.93,119.80933406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037501541,[[154.43,4.2378],[154.4,14.78],[154.37,4.20371812],[154.32,76.38],[154.28,19.42]],[[154.44,9.94],[154.46,3.2373],[154.48,10.9],[154.5,3.19735415],[154.51,4.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037502149,[[154.43,1.0],[154.4,14.78],[154.37,0.9945],[154.32,76.38],[153.2,35.33034787]],[[154.44,9.94],[154.48,10.9],[154.5,3.19735415],[154.51,4.0151],[194.04,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037502449,[[154.43,1.0],[154.41,3.2381],[154.4,14.78],[154.37,0.9945],[154.32,76.38]],[[154.44,13.1776],[154.48,10.9],[154.5,3.19735415],[154.51,4.0151],[154.6,9.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037502749,[[154.43,1.0],[154.41,3.2381],[154.4,14.78],[154.37,0.9945],[154.36,3.25712435]],[[154.44,13.1776],[154.48,10.9],[154.5,3.19735415],[154.51,4.0151],[154.6,9.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037503141,[[154.43,1.0],[154.41,3.2381],[154.38,5.84],[154.36,3.25712435],[154.08,89.00181902]],[[154.44,13.1776],[154.48,10.9],[154.5,3.19735415],[154.51,4.0151],[154.6,9.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037503342,[[154.43,1.0],[154.41,3.2381],[154.38,5.84],[154.37,9.94],[154.36,3.25712435]],[[154.44,13.1776],[154.48,10.9],[154.5,3.19735415],[154.51,4.0151],[154.6,9.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037503749,[[154.43,1.0],[154.41,3.2381],[154.38,1.0],[154.37,9.94],[154.36,3.25712435]],[[154.44,13.1776],[154.48,10.9],[154.5,3.19735415],[154.51,4.0151],[154.6,9.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037503947,[[154.43,1.0],[154.41,3.2381],[154.38,5.84],[154.37,9.94],[154.36,3.25712435]],[[154.44,13.1776],[154.48,10.9],[154.5,3.19735415],[154.51,4.0151],[154.6,9.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037505453,[[154.43,1.0],[154.41,3.2381],[154.38,5.84],[154.37,9.94],[154.36,3.25712435]],[[154.44,13.1776],[154.48,4.84],[154.5,3.19735415],[154.51,4.0151],[154.6,9.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037505945,[[154.43,1.0],[154.4,3.2383],[154.38,5.84],[154.37,9.94],[154.36,3.25712435]],[[154.44,13.1776],[154.48,4.84],[154.5,3.19735415],[154.51,4.0151],[154.6,9.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037506547,[[154.43,1.0],[154.38,5.84],[154.37,9.94],[154.36,3.25712435]],[[154.44,13.1776],[154.48,4.84],[154.5,3.19735415],[154.51,4.0151],[154.6,9.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037506548,[[154.43,1.0],[154.38,5.84],[154.37,9.94],[154.36,3.25712435],[154.18,21.85469831]],[[154.44,13.1776],[154.48,4.84],[154.5,3.19735415],[154.51,4.0151],[154.6,9.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037506742,[[154.43,1.0],[154.41,3.2381],[154.38,5.84],[154.37,9.94],[154.36,3.25712435]],[[154.44,13.1776],[154.48,4.84],[154.5,3.19735415],[154.51,4.0151],[154.6,9.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037509048,[[154.43,1.0],[154.41,9.94],[154.38,5.84],[154.36,9.73562435],[154.32,69.9]],[[154.5,8.03735415],[154.51,4.0151],[154.55,19.42],[154.58,19.42],[154.6,9.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037509250,[[154.43,1.0],[154.42,9.94],[154.38,5.84],[154.36,9.73562435],[154.32,69.9]],[[154.48,9.94],[154.5,4.84],[154.51,4.0151],[154.57,19.42],[154.59,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037509552,[[154.43,1.0],[154.42,14.78],[154.38,1.0],[154.36,9.73562435],[154.32,69.9]],[[154.48,9.94],[154.5,8.04410674],[154.51,4.0151],[154.57,19.42],[154.59,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037509854,[[154.45,3.2373],[154.43,1.0],[154.42,14.78],[154.38,1.0],[154.36,9.73562435]],[[154.48,13.1768],[154.5,8.04410674],[154.51,4.0151],[154.57,19.42],[154.59,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037510054,[[154.45,3.2373],[154.43,1.0],[154.42,4.84],[154.38,1.0],[154.36,9.73562435]],[[154.47,9.94],[154.48,3.2368],[154.5,8.04410674],[154.51,4.0151],[154.57,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037510250,[[154.45,3.2373],[154.43,1.0],[154.42,14.78],[154.38,1.0],[154.36,9.73562435]],[[154.47,9.94],[154.48,3.2368],[154.5,8.04410674],[154.51,4.0151],[154.58,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037510851,[[154.44,3.2376],[154.43,1.0],[154.42,14.78],[154.38,1.0],[154.36,9.73562435]],[[154.47,13.1772],[154.5,8.04410674],[154.51,4.0151],[154.58,19.42],[191.34,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037511253,[[154.44,3.2376],[154.43,1.0],[154.42,14.78],[154.38,1.0],[154.36,9.73562435]],[[154.47,9.94],[154.5,8.04410674],[154.51,4.0151],[154.58,19.42],[191.34,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037511455,[[154.44,3.2376],[154.43,1.0],[154.42,14.78],[154.38,1.0],[154.36,9.73562435]],[[154.47,9.94],[154.48,3.2369],[154.5,8.04410674],[154.51,4.0151],[154.58,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037512146,[[154.44,3.2376],[154.43,1.0],[154.42,14.78],[154.38,1.0],[154.36,9.73562435]],[[154.46,6.15],[154.47,9.94],[154.48,3.2369],[154.5,8.04410674],[154.51,4.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037512756,[[154.45,3.2374],[154.43,1.0],[154.42,14.78],[154.38,1.0],[154.36,9.73562435]],[[154.46,6.15],[154.47,9.94],[154.48,3.2369],[154.5,8.04410674],[154.51,4.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037524363,[[154.43,1.0],[154.38,1.0],[154.36,9.73562435],[154.26,25.11075285],[154.22,44.80490975]],[[154.46,6.15],[154.5,8.04410674],[154.51,4.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037524364,[[154.43,1.0],[154.38,1.0],[154.36,9.73562435],[154.26,25.11075285],[154.22,44.80490975]],[[154.46,16.09],[154.5,8.04410674],[154.51,4.0151],[154.54,19.42],[154.55,6.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037524554,[[154.43,1.0],[154.38,5.84],[154.37,9.94],[154.36,3.25712435],[154.31,6.4803]],[[154.44,9.94],[154.46,6.15],[154.5,8.04410674],[154.51,4.0151],[154.54,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037524755,[[154.43,1.0],[154.38,5.84],[154.37,9.94],[154.36,3.25712435],[154.31,6.4803]],[[154.44,9.94],[154.46,10.99],[154.5,3.20410674],[154.51,4.0151],[154.54,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037525063,[[154.43,1.0],[154.38,1.0],[154.37,14.78],[154.36,3.25712435],[154.31,6.4803]],[[154.44,9.94],[154.45,1.4103],[154.46,10.99],[154.5,3.20410674],[154.51,2.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037525265,[[154.43,1.0],[154.4,3.2383],[154.38,1.0],[154.37,14.78],[154.36,3.25712435]],[[154.44,13.1776],[154.45,1.4103],[154.46,10.99],[154.5,3.20410674],[154.51,2.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037526256,[[154.43,1.0],[154.4,3.2383],[154.38,1.0],[154.37,14.78],[154.36,3.25712435]],[[154.44,13.1776],[154.45,1.4103],[154.46,4.84],[154.5,3.20410674],[154.51,2.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037527453,[[154.43,1.0],[154.4,3.2383],[154.38,1.0],[154.37,14.78],[154.21,1.0]],[[154.44,13.1776],[154.45,1.4103],[154.46,4.84],[154.5,3.20410674],[154.51,2.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037527860,[[154.43,1.0],[154.4,3.2383],[154.38,1.0],[154.37,14.78],[154.35,5.69803282]],[[154.44,19.7076],[154.45,1.4103],[154.46,4.84],[154.5,3.20410674],[154.51,2.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037529457,[[154.43,1.0],[154.39,3.2386],[154.38,1.0],[154.37,14.78],[154.35,5.69803282]],[[154.44,19.7076],[154.45,1.4103],[154.46,4.84],[154.5,3.20410674],[154.51,2.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037529657,[[154.43,1.0],[154.38,1.0],[154.35,5.69803282]],[[154.44,19.7076],[154.45,1.4103],[154.46,4.84],[154.5,3.20410674],[154.51,2.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037529864,[[154.38,1.0],[154.36,4.84],[154.35,3.26143282],[154.2,49.64407427],[154.19,6.76330067]],[[154.41,9.94],[154.42,3.2381],[154.44,6.53],[154.45,1.4103],[154.46,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037530069,[[154.39,3.2385],[154.38,1.0],[154.36,14.78],[154.35,3.26143282],[154.33,3.6776]],[[154.41,9.94],[154.42,6.47286064],[154.44,6.53],[154.45,2.7519],[154.46,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037530263,[[154.24,3.21451463],[154.22,8.90365285],[154.2,30.22817427],[154.19,12.42397581],[154.18,19.18309501]],[[154.4,14.78],[154.42,3.23476064],[154.44,25.95],[154.45,2.7519],[154.57,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037530465,[[154.26,3.678],[154.24,3.21451463],[154.22,4.84],[154.2,6.4851],[154.16,228.96788428]],[[154.35,9.94],[154.4,4.84],[154.44,25.95],[154.45,2.7519],[154.57,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037530667,[[154.26,3.678],[154.24,3.21451463],[154.22,4.84],[154.2,6.4851],[154.16,226.0]],[[154.39,1.3416],[154.44,25.95],[154.46,6.4745],[154.47,19.42],[154.5,3.20410674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037530965,[[154.32,3.24],[154.29,9.94],[154.26,8.518],[154.24,3.21451463],[154.2,6.4851]],[[154.35,9.94],[154.38,4.84],[154.39,1.3416],[154.44,25.95],[154.46,6.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037531166,[[154.26,8.518],[154.24,3.21451463],[154.2,6.4851],[154.1,22.99115593],[154.09,35.2007276]],[[154.35,9.94],[154.38,8.1243169],[154.39,1.3416],[154.44,45.37],[154.46,6.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037531469,[[154.28,9.94],[154.26,8.518],[154.24,3.21451463],[154.2,6.4851],[154.16,245.42]],[[154.35,13.1795],[154.38,8.1243169],[154.39,1.3416],[154.44,45.37],[154.46,6.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037532267,[[154.26,8.518],[154.24,3.21451463],[154.2,6.4851],[154.16,245.42],[154.12,29.86888428]],[[154.38,3.2843169],[154.39,1.3416],[154.44,25.95],[154.46,25.8945],[154.6,6.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037532472,[[154.29,9.94],[154.26,8.518],[154.24,3.21451463],[154.2,6.4851],[154.16,245.42]],[[154.37,4.84],[154.38,3.2843169],[154.39,1.3416],[154.44,25.95],[154.46,25.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037532770,[[154.29,9.94],[154.26,8.518],[154.24,3.21451463],[154.2,6.4851],[154.16,245.42]],[[154.35,9.94],[154.37,4.84],[154.38,3.2843169],[154.39,1.3416],[154.44,25.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037533472,[[154.32,3.24],[154.29,9.94],[154.26,8.518],[154.24,3.21451463],[154.2,6.4851]],[[154.35,9.94],[154.36,3.2394],[154.37,4.84],[154.38,3.2843169],[154.39,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037535165,[[154.29,9.94],[154.26,8.518],[154.24,3.21451463],[154.2,6.4851],[154.06,21.87897082]],[[154.38,3.2843169],[154.39,1.3416],[154.46,6.4745],[192.69,7.49482395],[194.04,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037535367,[[154.3,10.94],[154.26,8.518],[154.24,3.21451463],[154.2,6.4851],[154.14,76.421]],[[154.39,1.3416],[154.43,1.3193],[154.44,6.53],[154.46,25.8945],[154.49,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037535566,[[154.33,9.94],[154.3,5.84],[154.26,3.678],[154.24,3.21451463],[154.2,25.9051]],[[154.43,1.3193],[154.44,6.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037535567,[[154.33,9.94],[154.3,5.84],[154.26,3.678],[154.24,3.21451463],[154.2,25.9051]],[[154.42,3.19042063],[154.43,2.7366],[154.44,6.53],[154.5,3.20410674],[154.65,59.90466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037535771,[[154.3,5.84],[154.26,3.678],[154.24,3.21451463],[154.2,25.9051]],[[154.43,2.7366],[154.44,6.53],[154.5,3.20410674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037535772,[[154.36,9.94],[154.3,5.84],[154.26,3.678],[154.25,77.4632],[154.24,3.21451463]],[[154.41,14.78],[154.43,4.0467],[154.44,6.53],[154.5,18.57928854],[154.52,6.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037535969,[[154.36,9.94],[154.32,3.2649556],[154.3,5.84],[154.26,3.678],[154.25,77.4632]],[[154.4,3.2385],[154.41,14.78],[154.43,4.0467],[154.44,6.53],[154.5,3.20410674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037536163,[[154.34,10.94],[154.32,3.2649556],[154.3,5.84],[154.26,3.678],[154.25,77.4632]],[[154.39,9.94],[154.4,3.2385],[154.41,4.84],[154.43,4.0467],[154.44,6.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037536571,[[154.34,1.0],[154.32,3.2649556],[154.3,5.84],[154.26,3.678],[154.25,77.4632]],[[154.39,9.94],[154.4,3.2385],[154.41,4.84],[154.43,4.0467],[154.44,6.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037536770,[[154.35,3.2395],[154.34,1.0],[154.3,5.84],[154.26,3.678],[154.25,77.4632]],[[154.39,13.1788],[154.41,4.84],[154.43,4.0467],[154.44,6.53],[157.83,161.27562002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037537071,[[154.35,3.2395],[154.34,1.0],[154.33,9.94],[154.3,5.84],[154.26,3.678]],[[154.39,13.1788],[154.41,4.84],[154.43,4.0467],[154.44,6.53],[154.75,18.96614528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037537370,[[154.36,3.2392],[154.34,1.0],[154.33,9.94],[154.3,5.84],[154.26,3.678]],[[154.4,3.2385],[154.41,4.84],[154.43,4.0467],[154.44,6.53],[154.74,90.85700055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037537677,[[154.34,1.0],[154.33,9.94],[154.3,5.84],[154.26,3.678],[154.1,16.2238]],[[154.39,9.94],[154.41,4.84],[154.43,4.0467],[154.44,6.53],[154.5,42.04410674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037538371,[[154.34,1.0],[154.33,9.94],[154.3,5.84],[154.26,3.678],[154.14,2.96788428]],[[154.39,9.94],[154.41,4.84],[154.43,4.0467],[154.44,6.53],[154.5,42.04410674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037538565,[[154.34,1.0],[154.33,9.94],[154.3,5.84],[154.26,3.678],[154.18,19.42]],[[154.38,9.94],[154.41,8.10227808],[154.43,4.0467],[154.44,6.53],[154.5,42.04410674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037538768,[[154.34,1.0],[154.32,9.94],[154.3,5.84],[154.26,3.678],[154.18,19.42]],[[154.38,9.94],[154.41,8.10227808],[154.43,4.0467],[154.44,6.53],[154.5,42.04410674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037539475,[[154.35,3.2395],[154.34,1.0],[154.32,9.94],[154.3,5.84],[154.26,3.678]],[[154.38,13.179],[154.41,8.10227808],[154.43,4.0467],[154.44,6.53],[154.5,42.04410674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037540170,[[154.34,1.0],[154.33,3.2398],[154.32,9.94],[154.31,4.84],[154.3,1.0]],[[154.37,3.2392],[154.38,9.94],[154.41,8.10227808],[154.43,4.0467],[154.44,6.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037540473,[[154.34,1.0],[154.33,3.2398],[154.32,9.94],[154.31,4.84],[154.3,1.0]],[[154.36,9.94],[154.41,8.10227808],[154.43,4.0467],[154.44,6.53],[154.75,8.43690953]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037540881,[[154.34,1.0],[154.33,3.2398],[154.32,9.94],[154.31,4.84],[154.3,1.0]],[[154.36,13.1793],[154.41,8.10227808],[154.43,4.0467],[154.44,6.53],[154.75,8.43690953]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037541379,[[154.34,1.0],[154.33,3.2398],[154.32,9.94],[154.31,4.84],[154.3,1.0]],[[154.36,9.94],[154.41,8.10227808],[154.43,4.0467],[154.44,6.53],[154.75,8.43690953]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037541578,[[154.34,1.0],[154.33,3.2398],[154.32,9.94],[154.31,4.84],[154.3,1.0]],[[154.36,9.94],[154.41,8.10227808],[154.43,4.0467],[154.44,6.53],[154.48,38.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037542072,[[154.34,1.0],[154.33,3.2398],[154.32,9.94],[154.31,4.84],[154.3,1.0]],[[154.36,9.94],[154.41,8.10227808],[154.43,4.0467],[154.44,6.53],[154.46,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037542273,[[154.34,1.0],[154.33,3.2398],[154.3,1.0],[154.28,4.86],[153.82,1.0]],[[154.35,9.94],[154.37,4.86],[154.41,3.26227808],[154.43,4.0467],[154.44,6.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037542581,[[154.34,1.0],[154.33,3.2398],[154.3,10.94],[154.28,4.86],[154.12,3.96788428]],[[154.35,9.94],[154.37,4.86],[154.43,4.0467],[154.44,6.53],[154.68,74.88083379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037542767,[[154.34,1.0],[154.33,3.2398],[154.3,10.94],[154.28,4.86],[154.12,3.96788428]],[[154.35,9.94],[154.37,8.02529514],[154.43,4.0467],[154.44,6.53],[154.68,74.88083379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037543377,[[154.34,1.0],[154.33,3.2398],[154.3,10.94],[154.28,4.86],[154.13,6.481]],[[154.35,9.94],[154.36,3.2393],[154.37,8.02529514],[154.43,4.0467],[154.44,6.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037544270,[[154.34,1.0],[154.33,3.2398],[154.3,10.94],[154.28,4.86],[154.13,6.481]],[[154.35,9.94],[154.37,8.02529514],[154.43,4.0467],[154.44,6.53],[154.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037544571,[[154.34,1.0],[154.33,3.2398],[154.3,10.94],[154.28,4.86],[154.13,6.481]],[[154.35,9.94],[154.37,8.0992],[154.43,4.0467],[154.44,6.53],[154.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037544880,[[154.34,1.0],[154.33,3.2398],[154.3,10.94],[154.28,4.86],[154.13,6.481]],[[154.35,9.94],[154.37,8.0992],[154.38,3.30126321],[154.43,4.0467],[154.44,6.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037545276,[[154.34,1.0],[154.3,10.94],[154.28,4.86],[154.13,6.481]],[[154.35,9.94],[154.37,4.86],[154.38,3.30126321],[154.43,4.0467],[154.44,25.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037545475,[[154.34,1.0],[154.33,3.2399],[154.3,10.94],[154.28,4.86],[154.13,6.481]],[[154.35,9.94],[154.36,3.2393],[154.37,4.86],[154.38,3.30126321],[154.43,4.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037545778,[[154.34,1.0],[154.33,3.2399],[154.31,9.94],[154.3,1.0],[154.28,4.86]],[[154.36,13.1793],[154.37,4.86],[154.43,4.0467],[156.47,16.9367799],[156.49,3.11082317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037545971,[[154.34,1.0],[154.33,3.2399],[154.31,9.94],[154.3,1.0],[154.28,4.86]],[[154.36,13.1793],[154.37,4.86],[154.43,4.0467],[155.19,179.7140011],[156.47,16.9367799]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037546171,[[154.34,1.0],[154.33,3.2399],[154.31,9.94],[154.3,1.0],[154.28,4.86]],[[154.36,13.1793],[154.37,4.86],[154.39,3.23418869],[154.43,4.0467],[154.54,6.76647871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037546579,[[154.34,1.0],[154.33,3.2399],[154.3,1.0],[154.28,4.86]],[[154.36,13.1793],[154.37,4.86],[154.39,3.23418869],[154.43,4.0467],[154.54,6.76647871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037546772,[[154.34,1.0],[154.33,3.2399],[154.3,1.0],[154.28,4.86],[154.07,35.2007276]],[[154.36,13.1793],[154.37,4.86],[154.39,3.23418869],[154.43,4.0467],[154.54,6.76647871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037546967,[[154.34,1.0],[154.33,3.2399],[154.31,9.94],[154.3,1.0],[154.28,4.86]],[[154.36,13.1793],[154.37,4.86],[154.39,3.23418869],[154.43,4.0467],[154.54,6.76647871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037547172,[[154.34,1.0],[154.31,9.94],[154.3,1.0],[154.28,4.86],[154.07,37.90149459]],[[154.36,9.94],[154.37,4.86],[154.39,3.23418869],[154.43,4.0467],[154.54,6.76647871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037548279,[[154.34,1.0],[154.31,9.94],[154.3,1.0],[154.28,4.86],[154.07,37.90148625]],[[154.36,9.94],[154.37,4.86],[154.39,3.23418869],[154.43,4.0467],[154.54,6.76647871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037548468,[[154.34,1.0],[154.33,3.2398],[154.31,9.94],[154.3,1.0],[154.28,4.86]],[[154.36,13.1793],[154.37,4.86],[154.39,3.23418869],[154.43,4.0467],[154.54,6.76647871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037549283,[[154.34,1.0],[154.33,3.2399],[154.31,9.94],[154.3,1.0],[154.28,4.86]],[[154.36,13.1794],[154.37,4.86],[154.39,3.23418869],[154.43,4.0467],[154.54,6.76647871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037551875,[[154.34,1.0],[154.33,3.2399],[154.31,9.94],[154.3,1.0],[154.28,4.86]],[[154.36,13.1794],[154.37,4.86],[154.39,3.23418869],[154.43,4.0467],[154.46,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037552278,[[154.34,1.0],[154.33,3.2399],[154.3,1.0],[154.28,4.86],[154.07,37.90173816]],[[154.36,13.1794],[154.37,4.86],[154.39,3.23418869],[154.43,4.0467],[154.46,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037552578,[[154.34,1.0],[154.33,3.2399],[154.3,10.94],[154.28,4.86],[154.07,35.2007276]],[[154.36,13.1794],[154.37,4.86],[154.39,3.23418869],[154.43,4.0467],[154.46,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037552782,[[154.34,1.0],[154.33,3.2399],[154.3,10.94],[154.28,4.86],[154.1,46.73313371]],[[154.36,13.1794],[154.37,4.86],[154.39,3.23418869],[154.43,4.0467],[154.46,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037553181,[[154.34,1.0],[154.33,3.2399],[154.3,10.94],[154.28,4.86],[154.15,19.42]],[[154.36,13.1794],[154.37,4.86],[154.39,3.23418869],[154.43,4.0467],[154.46,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037553379,[[154.34,1.0],[154.3,10.94],[154.28,4.86]],[[154.37,4.86],[154.39,3.23418869],[154.43,4.0467],[154.46,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037553380,[[154.34,1.0],[154.3,1.0],[154.29,9.94],[154.28,4.86],[154.14,6.481]],[[154.35,9.94],[154.37,4.86],[154.39,3.23418869],[154.43,23.4667],[154.46,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037553684,[[154.35,3.2394],[154.34,1.0],[154.32,9.94],[154.3,1.0],[154.28,4.86]],[[154.37,9.94],[154.38,4.86],[154.43,4.0467],[154.45,19.42],[154.48,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037554077,[[154.34,1.0],[154.32,9.94],[154.3,1.0],[154.28,4.86],[154.24,9.69781463]],[[154.37,9.94],[154.38,4.86],[154.43,4.0467],[154.45,19.42],[154.48,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037554279,[[154.34,4.2396],[154.32,9.94],[154.3,1.0],[154.28,4.86],[154.24,9.69781463]],[[154.37,13.1791],[154.38,4.86],[154.4,3.27166094],[154.43,4.0467],[154.45,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037554479,[[154.34,4.2396],[154.32,9.94],[154.3,1.0],[154.28,4.86],[154.24,9.69781463]],[[154.37,13.1791],[154.38,4.86],[154.4,3.27166094],[154.43,4.0467],[154.46,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037555382,[[154.34,4.2396],[154.32,9.94],[154.3,1.0],[154.28,4.86],[154.24,9.69781463]],[[154.36,9.94],[154.37,3.2391],[154.38,4.86],[154.4,3.27166094],[154.43,4.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037555978,[[154.34,4.2396],[154.3,1.0],[154.28,4.86],[154.24,9.69781463]],[[154.36,9.94],[154.38,4.86],[154.4,3.27166094],[154.43,4.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037555979,[[154.34,1.0],[154.33,3.2398],[154.3,10.94],[154.28,4.86],[154.24,9.69781463]],[[154.36,13.1793],[154.38,4.86],[154.4,3.27166094],[154.43,4.0467],[161.69,205.3676564]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037556280,[[154.34,1.0],[154.33,3.2398],[154.3,10.94],[154.28,4.86],[154.24,9.69781463]],[[154.36,13.1793],[154.38,4.86],[154.4,3.27166094],[154.43,4.0467],[155.47,64.16618798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037556486,[[154.34,1.0],[154.33,3.2398],[154.3,10.94],[154.28,4.86],[154.24,9.69781463]],[[154.36,13.1793],[154.38,4.86],[154.4,3.27166094],[154.43,4.0467],[154.72,100.40926072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037556678,[[154.34,1.0],[154.33,3.2398],[154.3,10.94],[154.28,4.86],[154.24,9.69781463]],[[154.36,13.1793],[154.38,4.86],[154.4,3.27166094],[154.43,4.0467],[154.72,89.85700055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037557182,[[154.34,1.0],[154.3,10.94],[154.28,4.86],[154.24,9.69781463]],[[154.36,13.1793],[154.38,4.86],[154.4,3.27166094],[154.43,4.0467],[154.72,89.85700055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037557382,[[154.34,4.2397],[154.3,10.94],[154.28,4.86],[154.24,9.69781463],[154.08,36.2007276]],[[154.36,13.1793],[154.38,4.86],[154.4,3.27166094],[154.43,4.0467],[154.63,59.90466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037558393,[[154.34,4.2397],[154.3,10.94],[154.28,4.86],[154.24,9.69781463],[154.15,6.481]],[[154.36,13.1793],[154.38,4.86],[154.4,3.27166094],[154.43,4.0467],[154.63,59.90466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037559486,[[154.34,4.2397],[154.3,10.94],[154.28,4.86],[154.24,9.69781463],[154.15,6.481]],[[154.36,13.1793],[154.38,4.86],[154.4,3.27166094],[154.43,4.0467],[154.62,59.90466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037560393,[[154.34,4.2397],[154.3,10.94],[154.28,4.86],[154.24,9.69781463],[154.15,6.481]],[[154.36,13.1793],[154.38,4.86],[154.4,3.27166094],[154.43,4.0467],[154.6,8.47658489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037561387,[[154.34,4.2397],[154.3,10.94],[154.28,4.86],[154.24,9.69781463],[154.15,9.44888428]],[[154.36,13.1793],[154.38,4.86],[154.4,3.27166094],[154.43,4.0467],[154.6,8.47658489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037561782,[[154.34,4.2397],[154.3,10.94],[154.28,4.86],[154.24,9.69781463],[154.15,9.44888428]],[[154.36,19.6793],[154.38,4.86],[154.4,3.27166094],[154.43,4.0467],[154.6,8.47658489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037561982,[[154.34,1.0],[154.32,3.24],[154.3,1.0],[154.27,4.86],[154.24,9.69781463]],[[154.35,13.1795],[154.36,6.5],[154.38,4.86],[154.4,3.27166094],[154.43,4.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037562183,[[154.34,1.0],[154.32,3.24],[154.3,1.0],[154.28,9.94],[154.27,4.86]],[[154.35,13.1795],[154.36,6.5],[154.38,4.86],[154.4,3.27166094],[154.43,4.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037563778,[[154.34,1.0],[154.31,3.2402],[154.3,1.0],[154.27,4.86],[153.95,118.33575869]],[[154.35,13.1795],[154.36,6.5],[154.38,4.86],[154.4,3.27166094],[154.43,23.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037563982,[[154.34,1.0],[154.31,3.2402],[154.3,1.0],[154.28,9.94],[154.27,4.86]],[[154.35,13.1795],[154.36,6.5],[154.38,4.86],[154.4,3.27166094],[154.43,23.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037564184,[[154.34,1.0],[154.3,1.0],[154.28,9.94],[154.27,4.86],[154.08,1.0]],[[154.35,13.1795],[154.36,6.5],[154.38,4.86],[154.4,3.27166094],[154.43,23.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037564393,[[154.34,1.0],[154.3,1.0],[154.28,9.94],[154.27,4.86],[154.08,3.70152762]],[[154.35,13.1795],[154.36,6.5],[154.38,4.86],[154.4,3.27166094],[154.43,23.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037564690,[[154.34,1.0],[154.3,1.0],[154.28,9.94],[154.27,4.86],[154.16,228.96788428]],[[154.35,13.1795],[154.36,6.5],[154.38,4.86],[154.4,3.27166094],[154.43,23.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037564892,[[154.34,1.0],[154.3,1.0],[154.28,9.94],[154.27,4.86],[154.16,226.0]],[[154.35,13.1795],[154.36,6.5],[154.38,4.86],[154.4,3.27166094],[154.43,23.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037566295,[[154.34,1.0],[154.32,3.2401],[154.3,1.0],[154.28,9.94],[154.27,4.86]],[[154.35,13.1795],[154.36,6.5],[154.38,4.86],[154.4,3.27166094],[154.43,23.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037566492,[[154.34,1.0],[154.3,1.0],[154.28,9.94],[154.27,4.86],[154.15,22.38788428]],[[154.35,13.1795],[154.36,6.5],[154.38,4.86],[154.4,3.27166094],[154.43,23.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037566691,[[154.34,1.0],[154.3,1.0],[154.28,9.94],[154.27,4.86],[154.16,245.42]],[[154.35,13.1795],[154.36,6.5],[154.38,4.86],[154.4,3.27166094],[154.43,23.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037566891,[[154.34,1.0],[154.31,3.2403],[154.3,1.0],[154.28,9.94],[154.27,4.86]],[[154.35,13.1795],[154.36,6.5],[154.38,4.86],[154.4,3.27166094],[154.43,23.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037567595,[[154.34,1.0],[154.31,3.2403],[154.3,1.0],[154.28,9.94],[154.27,4.86]],[[154.35,13.1795],[154.36,6.5],[154.38,4.86],[154.4,3.27166094],[154.43,29.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037569893,[[154.34,1.0],[154.31,3.2403],[154.3,1.0],[154.28,9.94],[154.27,4.86]],[[154.35,13.1795],[154.36,6.5],[154.37,2.7276],[154.38,4.86],[154.4,3.27166094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037570600,[[154.34,1.0],[154.31,3.2403],[154.3,1.0],[154.27,4.86],[154.16,1.0]],[[154.35,13.1795],[154.36,6.5],[154.37,2.7276],[154.38,4.86],[154.4,3.27166094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037570808,[[154.34,1.0],[154.31,3.2403],[154.3,1.0],[154.28,9.94],[154.27,4.86]],[[154.35,13.1795],[154.36,6.5],[154.37,2.7276],[154.38,4.86],[154.4,3.27166094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037571591,[[154.34,1.0],[154.3,4.2404],[154.28,9.94],[154.26,8.538],[154.15,8.90365285]],[[154.35,13.1795],[154.36,6.5],[154.37,2.7276],[154.38,4.86],[154.4,3.27166094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037571791,[[154.34,1.0],[154.3,1.0],[154.27,9.94],[154.26,8.538],[154.25,1.0]],[[154.35,13.1795],[154.36,6.5],[154.37,2.7276],[154.38,4.86],[154.4,3.27166094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037572701,[[154.34,1.0],[154.3,4.2404],[154.27,9.94],[154.26,8.538],[154.25,1.0]],[[154.35,13.1795],[154.36,6.5],[154.37,2.7276],[154.38,4.86],[154.4,3.27166094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037572994,[[154.34,1.0],[154.3,1.0],[154.28,9.94],[154.26,8.538],[154.25,1.0]],[[154.35,13.1795],[154.36,6.5],[154.37,2.7276],[154.38,4.86],[154.4,3.27166094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037573387,[[154.34,1.0],[154.3,4.2405],[154.27,9.94],[154.26,3.678],[154.25,1.0]],[[154.35,13.1795],[154.36,6.5],[154.37,2.7276],[154.38,4.86],[154.4,3.27166094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037573593,[[154.34,1.0],[154.3,4.2405],[154.27,9.94],[154.26,8.538],[154.25,1.0]],[[154.35,13.1795],[154.36,6.5],[154.37,2.7276],[154.38,4.86],[154.4,3.27166094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037573987,[[154.34,1.0],[154.3,4.2405],[154.28,9.94],[154.26,8.538],[154.25,1.0]],[[154.35,13.1795],[154.36,6.5],[154.37,2.7276],[154.38,4.86],[154.4,3.27166094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037575003,[[154.34,1.0],[154.3,1.0],[154.28,9.94],[154.26,8.538],[154.25,1.0]],[[154.35,13.1795],[154.36,6.5],[154.37,2.7276],[154.38,4.86],[154.4,3.27166094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037575303,[[154.34,1.0],[154.31,3.2402],[154.3,1.0],[154.28,9.94],[154.26,8.538]],[[154.35,13.1795],[154.36,6.5],[154.37,2.7276],[154.38,4.86],[154.4,3.27166094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037576904,[[154.34,1.0],[154.31,3.2402],[154.3,1.0],[154.28,9.94],[154.26,8.538]],[[154.35,13.1795],[154.36,6.5],[154.37,2.7276],[154.4,3.27166094],[189.98,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037577103,[[154.34,1.0],[154.31,3.2402],[154.3,1.0],[154.28,9.94],[154.26,8.538]],[[154.35,18.0395],[154.36,6.5],[154.37,2.7276],[154.4,3.27166094],[189.98,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037577304,[[154.34,1.0],[154.31,3.2402],[154.3,1.0],[154.28,9.94],[154.26,8.538]],[[154.35,18.0395],[154.36,6.5],[154.37,2.7276],[154.4,3.27166094],[154.6,8.47658489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037577507,[[154.34,1.0],[154.31,3.2402],[154.3,1.0],[154.28,9.94],[154.26,8.538]],[[154.35,18.0395],[154.36,6.5],[154.37,2.7276],[154.4,3.27166094],[154.6,83.35741868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037578406,[[154.34,1.0],[154.3,4.2405],[154.26,8.538]],[[154.35,18.0395],[154.36,6.5],[154.37,2.7276],[154.4,3.27166094],[154.6,83.35741868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037578602,[[154.34,1.0],[154.3,4.2405],[154.27,9.94],[154.26,8.538],[154.1,35.6438]],[[154.35,18.0395],[154.36,6.5],[154.37,2.7276],[154.4,3.27166094],[154.6,83.35741868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037578908,[[154.34,1.0],[154.3,4.2405],[154.27,9.94],[154.26,8.538],[154.1,35.6438]],[[154.35,18.0395],[154.36,6.5],[154.37,2.7276],[154.4,3.27166094],[154.57,295.38566703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037579097,[[154.3,1.0],[154.26,3.678],[154.14,2.96788428],[154.13,28.32365285],[154.12,34.47567427]],[[154.31,3.2403],[154.35,14.8],[154.36,6.5],[154.37,2.7276],[154.4,22.69166094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037579297,[[154.3,1.0],[154.26,3.678],[154.25,10.94],[154.24,4.86],[154.23,3.18629124]],[[154.31,13.1803],[154.35,4.86],[154.36,6.5],[154.37,2.7276],[154.4,22.69166094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037579503,[[154.3,1.0],[154.26,3.678],[154.25,10.94],[154.24,4.86],[154.23,3.18629124]],[[154.31,13.1803],[154.35,4.86],[154.36,7.8609],[154.37,2.7276],[154.4,22.69166094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037579801,[[154.3,1.0],[154.27,3.2411],[154.26,3.678],[154.25,10.94],[154.24,4.86]],[[154.31,13.1803],[154.32,3.2491743],[154.35,4.86],[154.36,7.8609],[154.37,2.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037580203,[[154.3,1.0],[154.25,1.0],[154.12,13.70048428],[154.11,253.32365285],[154.1,16.2238]],[[154.31,18.0403],[154.32,3.2491743],[154.36,7.8609],[154.37,2.7276],[154.4,42.11166094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037580415,[[154.26,3.2414],[154.25,1.0],[154.23,9.94],[154.22,4.86],[154.2,4.0826]],[[154.29,3.2409],[154.31,14.8],[154.32,3.2491743],[154.36,7.8609],[154.37,2.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037580601,[[154.26,3.2414],[154.25,1.0],[154.23,9.94],[154.22,4.86],[154.2,4.0826]],[[154.28,9.94],[154.29,3.2409],[154.31,4.86],[154.32,3.2491743],[154.36,7.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037580807,[[154.26,3.2414],[154.25,1.0],[154.23,9.94],[154.22,8.15390555],[154.2,4.0826]],[[154.28,9.94],[154.29,3.2409],[154.31,4.86],[154.32,3.2491743],[154.36,7.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037581216,[[154.25,4.2415],[154.23,9.94],[154.22,4.86],[154.2,4.0826],[154.14,6.4876]],[[154.28,13.1811],[154.31,4.86],[154.32,3.2491743],[154.36,27.2809],[154.57,75.88083379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037581512,[[154.25,4.2415],[154.23,9.94],[154.22,4.86],[154.2,4.0826],[154.14,6.4876]],[[154.28,9.94],[154.31,4.86],[154.32,3.2491743],[154.36,27.2809],[154.57,75.88083379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037581715,[[154.26,3.2414],[154.25,1.0],[154.23,9.94],[154.22,4.86],[154.21,4.19620047]],[[154.28,9.94],[154.29,3.2408],[154.31,4.86],[154.32,3.2491743],[154.36,7.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037582115,[[154.25,1.0],[154.23,9.94],[154.22,4.86],[154.21,4.19620047]],[[154.28,9.94],[154.29,3.2408],[154.31,4.86],[154.32,3.2491743],[154.36,7.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037582314,[[154.26,3.2414],[154.25,1.0],[154.23,9.94],[154.22,4.86],[154.21,4.19620047]],[[154.28,9.94],[154.29,3.2408],[154.31,4.86],[154.32,3.2491743],[154.36,7.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037582615,[[154.26,3.2414],[154.25,1.0],[154.22,4.86],[154.21,4.19620047],[154.0,19.18309501]],[[154.29,3.2408],[154.3,9.94],[154.31,4.86],[154.32,3.2491743],[154.36,7.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037582813,[[154.25,10.94],[154.22,4.86],[154.21,4.19620047],[154.12,30.1526],[154.11,225.0]],[[154.3,9.94],[154.31,8.1005],[154.36,7.8609],[154.42,19.42],[154.53,13.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037583014,[[154.25,10.94],[154.22,4.86],[154.21,4.19620047],[154.12,30.1526],[154.11,227.96788428]],[[154.3,9.94],[154.31,8.1005],[154.36,7.8609],[154.42,19.42],[154.53,13.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037583313,[[154.27,3.2411],[154.25,10.94],[154.22,4.86],[154.21,4.19620047],[154.12,30.1526]],[[154.3,9.94],[154.31,8.1005],[154.36,7.8609],[154.42,19.42],[154.53,13.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037584812,[[154.25,10.94],[154.22,4.86],[154.21,4.19620047],[154.12,30.1526],[154.08,31.22407427]],[[154.31,8.1005],[154.36,7.8609],[154.42,19.42],[154.53,13.9438],[189.98,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037585012,[[154.25,10.94],[154.22,4.86],[154.21,4.19620047],[154.12,30.1526],[154.08,31.22407427]],[[154.31,18.0405],[154.36,7.8609],[154.42,19.42],[154.52,6.481],[154.53,13.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037585213,[[154.25,10.94],[154.22,4.86],[154.21,4.19620047],[154.12,30.1526],[154.08,7.481]],[[154.31,18.0405],[154.36,7.8609],[154.42,19.42],[154.52,6.481],[154.53,13.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037585523,[[154.29,3.2407],[154.28,9.94],[154.25,1.0],[154.22,4.86],[154.21,4.19620047]],[[154.32,4.86],[154.33,9.94],[154.36,7.8609],[154.42,19.42],[154.44,6.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037585716,[[154.27,9.94],[154.25,1.0],[154.22,4.86],[154.21,4.19620047],[154.04,2.70450081]],[[154.31,9.94],[154.33,4.86],[154.36,7.8609],[154.42,19.42],[154.44,6.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037586115,[[154.28,3.2408],[154.27,9.94],[154.25,1.0],[154.22,4.86],[154.21,4.19620047]],[[154.31,13.1804],[154.33,4.86],[154.36,7.8609],[154.42,19.42],[154.44,6.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037586315,[[154.28,3.2408],[154.26,1.3836],[154.25,1.0],[154.22,4.86],[154.21,4.19620047]],[[154.31,13.1804],[154.33,4.86],[154.36,7.8609],[154.42,19.42],[154.44,6.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037586516,[[154.28,3.2408],[154.26,11.3236],[154.25,1.0],[154.22,4.86],[154.21,4.19620047]],[[154.31,13.1804],[154.33,4.86],[154.36,7.8609],[154.42,19.42],[154.44,6.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037587024,[[154.26,11.3236],[154.25,1.0],[154.22,4.86],[154.21,4.19620047],[153.5,176.00363804]],[[154.31,9.94],[154.33,4.86],[154.36,1.3609],[154.42,19.42],[154.61,273.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037587223,[[154.28,3.2409],[154.26,11.3236],[154.25,1.0],[154.22,4.86],[154.21,4.19620047]],[[154.31,9.94],[154.33,4.86],[154.36,1.3609],[154.42,19.42],[154.61,273.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037587224,[[154.28,3.2409],[154.26,11.3236],[154.25,1.0],[154.22,4.86],[154.21,4.19620047]],[[154.31,13.1804],[154.33,4.86],[154.36,1.3609],[154.4,29.16876094],[154.41,15.44163805]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037587519,[[154.28,3.2409],[154.26,11.3236],[154.25,1.0],[154.22,4.86],[154.21,4.19620047]],[[154.31,13.1804],[154.33,4.86],[154.36,1.3609],[154.4,29.16876094],[154.88,149.76166758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037587723,[[154.29,3.2407],[154.27,9.94],[154.26,1.3836],[154.25,1.0],[154.22,4.86]],[[154.32,3.2403],[154.33,4.86],[154.36,1.3609],[154.4,29.16876094],[154.45,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037588023,[[154.29,3.2407],[154.27,9.94],[154.26,1.3836],[154.25,1.0],[154.22,4.86]],[[154.32,13.1803],[154.33,4.86],[154.36,1.3609],[154.4,29.16876094],[154.42,15.44110026]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037588321,[[154.29,3.2407],[154.27,9.94],[154.26,1.3836],[154.25,1.0],[154.22,4.86]],[[154.32,13.1803],[154.33,4.86],[154.36,1.3609],[154.4,29.16876094],[154.63,89.85700055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037588522,[[154.29,3.2407],[154.27,9.94],[154.26,1.3836],[154.25,1.0],[154.22,4.86]],[[154.32,13.1803],[154.33,4.86],[154.36,1.3609],[154.4,29.16876094],[154.61,283.75216959]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037588715,[[154.29,3.2407],[154.27,9.94],[154.26,1.3836],[154.25,1.0],[154.22,4.86]],[[154.32,13.1803],[154.33,4.86],[154.36,1.3609],[154.4,29.16876094],[154.61,273.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037590121,[[154.29,3.2407],[154.27,9.94],[154.26,1.3836],[154.25,1.0],[154.22,4.86]],[[154.32,9.94],[154.33,4.86],[154.36,1.3609],[154.4,29.16876094],[154.61,273.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037590317,[[154.29,3.2407],[154.27,9.94],[154.26,1.3836],[154.25,1.0],[154.22,4.86]],[[154.31,3.2404],[154.32,9.94],[154.33,4.86],[154.36,1.3609],[154.4,29.16876094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037593325,[[154.29,3.2407],[154.27,9.94],[154.26,1.3836],[154.25,1.0],[154.22,4.86]],[[154.31,3.2404],[154.32,9.94],[154.33,4.86],[154.36,1.3609],[154.39,15.46906772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037594223,[[154.28,3.2409],[154.27,9.94],[154.26,1.3836],[154.25,1.0],[154.22,4.86]],[[154.31,3.2404],[154.32,9.94],[154.33,4.86],[154.36,1.3609],[154.39,15.46906772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037596834,[[154.28,3.2409],[154.27,9.94],[154.26,1.3836],[154.25,1.0],[154.22,4.86]],[[154.3,4.6],[154.31,3.2404],[154.32,9.94],[154.33,4.86],[154.36,1.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037599223,[[154.28,3.2409],[154.27,9.94],[154.26,1.3836],[154.25,1.0],[154.22,4.86]],[[154.3,4.6],[154.31,3.2404],[154.32,9.94],[154.33,4.88],[154.36,1.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037606630,[[154.28,13.1809],[154.26,1.3836],[154.25,1.0],[154.22,4.86],[154.13,24.28294249]],[[154.3,4.6],[154.31,3.2404],[154.33,14.82],[154.36,1.3609],[154.56,68.38125192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037606935,[[154.28,13.1809],[154.26,1.3836],[154.25,1.0],[154.22,4.86],[154.13,31.74480437]],[[154.3,4.6],[154.31,3.2404],[154.33,14.82],[154.36,1.3609],[154.56,68.38125192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037610337,[[154.28,3.2409],[154.27,9.94],[154.26,1.3836],[154.25,1.0],[154.22,4.86]],[[154.3,4.6],[154.31,3.2404],[154.32,9.94],[154.33,4.88],[154.36,1.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037611133,[[154.28,3.2409],[154.27,9.94],[154.26,1.3836],[154.25,5.88],[154.1,46.44787427]],[[154.3,4.6],[154.31,3.2404],[154.32,9.94],[154.33,4.88],[154.36,1.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037611329,[[154.28,3.2409],[154.27,9.94],[154.26,1.3836],[154.25,5.88],[154.1,22.7048]],[[154.3,4.6],[154.31,3.2404],[154.32,9.94],[154.33,4.88],[154.36,1.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037611542,[[154.28,3.2409],[154.27,9.94],[154.26,1.3836],[154.25,5.88],[154.1,46.44787427]],[[154.3,4.6],[154.31,3.2404],[154.32,9.94],[154.33,4.88],[154.36,1.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037612242,[[154.28,3.2409],[154.27,9.94],[154.26,1.3836],[154.25,5.88],[154.13,34.71268865]],[[154.3,4.6],[154.31,3.2404],[154.32,9.94],[154.33,4.88],[154.36,1.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037618052,[[154.27,9.94],[154.26,1.3836],[154.25,5.88],[154.13,34.71268865]],[[154.3,4.6],[154.32,9.94],[154.33,4.88],[154.36,1.3609],[154.39,34.88906772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037618241,[[154.27,13.181],[154.26,1.3836],[154.25,5.88],[154.13,34.71268865],[154.07,3.19115333]],[[154.3,7.8406],[154.32,9.94],[154.33,4.88],[154.36,1.3609],[154.38,15.46906772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037618447,[[154.27,13.181],[154.26,1.3836],[154.25,5.88],[154.13,34.71268865],[154.08,1.0]],[[154.3,7.8406],[154.32,9.94],[154.33,4.88],[154.36,1.3609],[154.38,15.46906772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037618641,[[154.27,3.241],[154.26,1.3836],[154.25,5.88],[154.13,34.71268865],[154.08,1.0]],[[154.3,7.8406],[154.32,9.94],[154.33,4.88],[154.36,1.3609],[154.38,15.46906772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037618947,[[154.27,13.181],[154.25,5.88],[154.13,34.71268865],[154.08,1.0],[154.07,38.39188093]],[[154.3,7.8406],[154.32,13.18192921],[154.33,4.88],[154.36,1.3609],[154.38,15.46906772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037619143,[[154.27,13.181],[154.25,5.88],[154.22,1.3878],[154.13,34.71268865],[154.08,1.0]],[[154.3,7.8406],[154.32,13.18192921],[154.33,4.88],[154.36,1.3609],[154.38,15.46906772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037619344,[[154.27,13.181],[154.25,5.88],[154.22,1.3878],[154.13,34.71268865],[154.08,1.0]],[[154.3,7.8406],[154.31,9.94],[154.32,3.24192921],[154.33,4.88],[154.36,1.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037619544,[[154.25,1.0],[154.23,4.88],[154.22,1.3878],[154.13,7.46186188],[154.12,13.70048428]],[[154.28,3.241],[154.3,14.54],[154.32,3.24192921],[154.33,4.88],[154.36,1.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037619850,[[154.25,1.0],[154.24,9.94],[154.22,1.3878],[154.12,26.0257195],[154.07,38.39188093]],[[154.28,3.241],[154.3,14.54],[154.32,3.24192921],[154.33,4.88],[154.36,16.82996772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037620049,[[154.25,1.0],[154.24,9.94],[154.22,6.2478],[154.12,26.0257195],[154.07,38.39188093]],[[154.28,3.241],[154.3,14.54],[154.32,3.24192921],[154.33,4.88],[154.36,16.82996772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037620250,[[154.25,1.0],[154.24,9.94],[154.22,6.2478],[154.12,26.0257195],[154.07,38.39188093]],[[154.28,3.241],[154.3,14.54],[154.31,2.8196],[154.32,3.24192921],[154.33,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037620550,[[154.25,4.2415],[154.24,9.94],[154.22,6.2478],[154.12,26.0257195],[154.07,38.39188093]],[[154.28,3.241],[154.3,14.54],[154.31,2.8196],[154.32,3.24192921],[154.33,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037620737,[[154.25,4.2415],[154.24,9.94],[154.22,6.2478],[154.12,26.0257195],[154.07,41.09320728]],[[154.28,3.241],[154.3,14.54],[154.31,2.8196],[154.32,3.24192921],[154.33,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037621348,[[154.25,4.2415],[154.24,9.94],[154.22,6.2478],[154.12,26.0257195],[154.07,5.89247968]],[[154.28,3.241],[154.3,14.54],[154.31,2.8196],[154.32,3.24192921],[154.33,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037621846,[[154.25,4.2415],[154.24,9.94],[154.22,1.3878],[154.12,26.0257195],[154.07,5.89247968]],[[154.28,3.241],[154.3,4.6],[154.31,2.8196],[154.32,3.24192921],[154.33,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037622045,[[154.25,4.2415],[154.24,9.94],[154.22,6.2478],[154.12,26.0257195],[154.07,3.19115333]],[[154.28,3.241],[154.3,14.54],[154.31,2.8196],[154.32,3.24192921],[154.33,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037622347,[[154.25,4.2415],[154.24,9.94],[154.22,6.2478],[154.12,26.0257195],[154.07,5.89247968]],[[154.28,3.241],[154.3,14.54],[154.31,2.8196],[154.32,3.24192921],[154.33,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037622650,[[154.28,3.2408],[154.26,9.94],[154.25,1.0],[154.22,6.2478],[154.12,45.4457195]],[[154.3,4.6],[154.31,6.0601],[154.32,3.24192921],[154.33,4.88],[154.39,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037622848,[[154.27,9.94],[154.25,1.0],[154.22,6.2478],[154.12,45.4457195],[154.07,5.8927632]],[[154.3,4.6],[154.31,2.8196],[154.32,13.18192921],[154.33,4.88],[154.39,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037623048,[[154.27,9.94],[154.25,1.0],[154.22,6.2478],[154.12,33.12048428],[154.07,3.19115333]],[[154.3,4.6],[154.31,2.8196],[154.32,13.18192921],[154.33,4.88],[154.36,1.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037623255,[[154.27,9.94],[154.25,1.0],[154.22,6.2478],[154.12,45.45482688],[154.07,3.19115333]],[[154.3,4.6],[154.31,2.8196],[154.32,13.18192921],[154.33,4.88],[154.36,1.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037623445,[[154.27,13.181],[154.25,1.0],[154.22,6.2478],[154.12,33.12048428],[154.07,3.19115333]],[[154.3,7.8407],[154.31,2.8196],[154.32,13.18192921],[154.33,4.88],[154.36,1.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037625452,[[154.27,9.94],[154.25,1.0],[154.22,6.2478],[154.12,33.12048428],[154.07,3.19115333]],[[154.3,4.6],[154.31,2.8196],[154.32,13.18192921],[154.36,1.3609],[188.16,50.24255853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037625656,[[154.28,13.1808],[154.25,1.0],[154.22,6.2478],[154.12,45.45567721],[154.07,3.19115333]],[[154.3,4.6],[154.31,3.2405],[154.33,14.8],[154.36,1.3609],[154.39,34.92990452]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037625844,[[154.28,13.1808],[154.25,1.0],[154.22,6.2478],[154.13,31.75519293],[154.12,13.70048428]],[[154.3,4.6],[154.31,3.2405],[154.33,14.8],[154.35,2.7153],[154.36,1.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037626451,[[154.28,13.1808],[154.25,1.0],[154.22,6.2478],[154.13,31.75519293],[154.12,13.70048428]],[[154.3,7.8406],[154.33,14.8],[154.35,2.7153],[154.36,1.3609],[154.88,38.88978547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037626750,[[154.28,13.1808],[154.25,1.0],[154.22,6.2478],[154.13,19.42],[154.12,13.70048428]],[[154.3,7.8406],[154.33,14.8],[154.35,2.7153],[154.36,1.3609],[154.88,38.88978547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037626751,[[154.28,13.1808],[154.25,1.0],[154.22,6.2478],[154.13,19.42],[154.12,13.70048428]],[[154.3,7.8406],[154.33,14.8],[154.35,2.7153],[154.36,1.3609],[154.56,83.35741868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037629156,[[154.28,13.1808],[154.25,1.0],[154.22,6.2478],[154.13,19.42],[154.12,10.7326]],[[154.3,7.8406],[154.33,14.8],[154.35,2.7153],[154.36,1.3609],[154.56,83.35741868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037629359,[[154.28,13.1808],[154.25,1.0],[154.22,6.2478],[154.13,19.42],[154.12,23.06977411]],[[154.3,7.8406],[154.33,14.8],[154.35,2.7153],[154.36,1.3609],[154.56,83.35741868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037629656,[[154.28,13.1808],[154.25,1.0],[154.22,6.2478],[154.13,19.42],[154.12,10.7326]],[[154.3,7.8406],[154.33,14.8],[154.35,2.7153],[154.36,1.3609],[154.56,83.35741868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037629858,[[154.28,13.1808],[154.25,1.0],[154.22,6.2478],[154.13,19.42],[154.12,23.07030091]],[[154.3,7.8406],[154.33,14.8],[154.35,2.7153],[154.36,1.3609],[154.56,83.35741868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037630054,[[154.28,13.1808],[154.25,1.0],[154.22,6.2478],[154.13,26.89431071],[154.12,13.70048428]],[[154.3,7.8406],[154.33,14.8],[154.35,2.7153],[154.36,1.3609],[154.56,83.35741868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037630454,[[154.28,13.1808],[154.25,1.0],[154.24,4.86],[154.22,1.3878],[154.13,26.89431071]],[[154.3,7.8406],[154.33,14.8],[154.35,2.7153],[154.36,1.3609],[154.56,83.35741868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037631460,[[154.28,13.1808],[154.25,1.0],[154.24,4.86],[154.22,1.3878],[154.13,31.75769432]],[[154.3,7.8406],[154.33,14.8],[154.35,2.7153],[154.36,1.3609],[154.56,83.35741868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037636771,[[154.28,9.94],[154.27,3.2411],[154.25,1.0],[154.24,4.86],[154.22,1.3878]],[[154.3,7.8406],[154.33,14.8],[154.35,2.7153],[154.36,1.3609],[154.56,83.35741868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037637067,[[154.27,3.2411],[154.25,1.0],[154.24,4.86],[154.22,1.3878]],[[154.3,7.8406],[154.33,14.8],[154.35,2.7153],[154.36,1.3609],[154.56,83.35741868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037637263,[[154.27,13.1811],[154.25,1.0],[154.24,4.86],[154.22,1.3878],[154.13,19.42]],[[154.3,7.8406],[154.33,14.8],[154.35,2.7153],[154.36,1.3609],[154.56,83.35741868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037637571,[[154.27,13.1811],[154.25,1.0],[154.24,4.86],[154.22,1.3878],[154.13,31.75769432]],[[154.3,7.8406],[154.33,14.8],[154.35,2.7153],[154.36,1.3609],[154.56,83.35741868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037638767,[[154.28,9.94],[154.25,1.0],[154.24,4.86],[154.22,1.3878],[154.13,31.75769432]],[[154.3,4.6],[154.35,2.7153],[154.36,1.3609],[154.41,89.44],[154.56,89.83841868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037638967,[[154.29,9.94],[154.25,1.0],[154.24,4.86],[154.22,1.3878],[154.13,24.28338361]],[[154.3,4.6],[154.33,4.86],[154.35,12.6553],[154.36,1.3609],[154.4,25.25866546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037639167,[[154.29,9.94],[154.25,1.0],[154.24,4.86],[154.22,1.3878],[154.13,46.22354785]],[[154.3,4.6],[154.33,4.86],[154.35,12.6553],[154.36,1.3609],[154.4,25.25866546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037639370,[[154.29,9.94],[154.25,1.0],[154.24,4.86],[154.22,1.3878],[154.15,19.42]],[[154.3,4.6],[154.33,4.86],[154.35,12.6553],[154.36,1.3609],[154.4,25.25866546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037639764,[[154.29,13.1808],[154.25,1.0],[154.24,4.86],[154.22,1.3878],[154.15,19.42]],[[154.3,4.6],[154.33,8.1001],[154.35,12.6553],[154.36,1.3609],[154.4,25.25866546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037640467,[[154.29,13.1808],[154.25,1.0],[154.24,4.86],[154.22,1.3878],[154.14,19.42]],[[154.3,4.6],[154.33,8.1001],[154.35,12.6553],[154.36,1.3609],[154.4,25.25866546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037641474,[[154.29,13.1808],[154.25,1.0],[154.24,4.86],[154.22,1.3878],[154.14,30.92220276]],[[154.3,4.6],[154.33,3.2401],[154.35,12.6553],[154.36,1.3609],[154.4,25.25866546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037641671,[[154.29,13.11255889],[154.28,4.86],[154.25,2.303],[154.22,7.8723],[154.2,1.3141]],[[154.4,18.78156546],[154.44,6.4753],[154.47,248.42],[154.56,68.38125192],[154.58,107.22853379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037641874,[[154.35,13.1794],[154.29,3.17255889],[154.28,4.86],[154.26,1.4417],[154.25,2.303]],[[154.4,3.27166094],[154.41,4.86],[154.44,10.5582],[154.46,15.50990452],[154.47,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037642063,[[154.28,4.86],[154.26,1.4417],[154.25,2.303]],[[154.4,3.27166094],[154.41,4.86],[154.44,10.5582],[154.46,15.50990452],[154.47,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037642064,[[154.37,9.94],[154.32,4.86],[154.26,1.4417],[154.25,2.303],[154.21,23.61620047]],[[154.41,9.94],[154.44,4.0829],[154.46,15.50990452],[154.47,229.0],[154.56,6.76713661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037642265,[[154.37,9.94],[154.33,4.86],[154.26,7.9243],[154.25,2.303],[154.21,23.61620047]],[[154.41,13.1783],[154.42,3.27077952],[154.44,4.0829],[154.46,15.50990452],[154.5,9.67730674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037642475,[[154.38,9.94],[154.34,3.20076085],[154.33,4.86],[154.26,7.9243],[154.25,2.303]],[[154.41,13.1783],[154.44,4.0829],[154.5,9.67730674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037642476,[[154.38,9.94],[154.34,3.20076085],[154.33,4.86],[154.26,7.9243],[154.25,2.303]],[[154.41,3.2383],[154.43,14.8],[154.44,4.0829],[154.48,15.50990452],[154.5,9.67730674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037642676,[[154.38,9.94],[154.34,3.20076085],[154.33,4.86],[154.26,7.9243],[154.25,2.303]],[[154.41,3.2383],[154.43,14.8],[154.44,4.0829],[154.48,15.50990452],[154.49,89.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037642976,[[154.38,9.94],[154.33,4.86],[154.26,7.9243],[154.25,2.303]],[[154.43,14.8],[154.44,4.0829],[154.48,15.50990452],[154.49,89.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037642977,[[154.39,9.94],[154.38,3.2388],[154.33,4.86],[154.26,7.9243],[154.25,2.303]],[[154.42,3.238],[154.43,9.94],[154.44,8.9429],[154.48,15.50990452],[154.49,89.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037643183,[[154.39,9.94],[154.38,3.2388],[154.35,3.28928257],[154.33,4.86],[154.26,7.9243]],[[154.42,3.238],[154.43,9.94],[154.44,8.9429],[154.48,15.50990452],[154.49,89.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037643375,[[154.38,13.1788],[154.35,3.28928257],[154.33,4.86],[154.26,7.9243],[154.17,70.0]],[[154.41,1.8],[154.42,3.238],[154.43,9.94],[154.44,8.9429],[154.48,15.50990452]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037643776,[[154.38,13.1788],[154.35,3.28928257],[154.33,4.86],[154.26,7.9243],[154.2,2.96788428]],[[154.41,1.8],[154.42,3.238],[154.43,9.94],[154.44,8.9429],[154.48,15.50990452]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037644176,[[154.38,13.1788],[154.35,3.28928257],[154.33,4.86],[154.26,7.9243],[154.19,33.27578259]],[[154.41,1.8],[154.42,3.238],[154.43,9.94],[154.44,8.9429],[154.48,15.50990452]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037644483,[[154.37,3.2391],[154.35,3.28928257],[154.33,4.86],[154.26,7.9243],[154.19,33.27578259]],[[154.41,5.0383],[154.43,9.94],[154.44,8.9429],[154.48,15.50990452]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037644484,[[154.37,3.2391],[154.35,3.28928257],[154.33,4.86],[154.26,7.9243],[154.19,33.27578259]],[[154.41,5.0383],[154.43,9.94],[154.44,8.9429],[154.48,15.50990452],[154.7,27.78579187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037644683,[[154.38,9.94],[154.37,3.2391],[154.33,4.86],[154.28,70.0],[154.26,7.9243]],[[154.41,5.0383],[154.43,9.94],[154.44,8.9429],[154.48,15.50990452],[154.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037645377,[[154.38,13.1788],[154.35,3.3025654],[154.33,4.86],[154.28,70.0],[154.26,7.9243]],[[154.41,1.8],[154.42,3.2381],[154.43,9.94],[154.44,8.9429],[154.48,15.50990452]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037646176,[[154.39,3.2386],[154.38,9.94],[154.35,3.3025654],[154.33,4.86],[154.28,70.0]],[[154.41,1.8],[154.42,3.2381],[154.43,9.94],[154.44,4.0829],[154.45,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037646878,[[154.39,3.2386],[154.38,9.94],[154.35,3.3025654],[154.33,4.86],[154.29,1.3988]],[[154.41,1.8],[154.42,3.2381],[154.43,9.94],[154.44,4.0829],[154.45,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037647479,[[154.39,3.2386],[154.38,9.94],[154.35,3.3025654],[154.34,1.43],[154.33,4.86]],[[154.41,1.8],[154.42,3.2381],[154.43,9.94],[154.44,4.0829],[154.45,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037647880,[[154.39,3.2386],[154.38,9.94],[154.37,4.86],[154.35,3.3025654],[154.34,1.43]],[[154.41,1.8],[154.42,3.2381],[154.43,9.94],[154.44,4.0829],[154.45,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037649878,[[154.39,3.2386],[154.37,4.86],[154.35,3.3025654],[154.34,1.43]],[[154.41,1.8],[154.42,3.2381],[154.43,9.94],[154.44,4.0829],[154.45,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037650075,[[154.39,3.2386],[154.37,4.86],[154.35,3.3025654],[154.34,1.43],[154.19,30.27398076]],[[154.41,1.8],[154.42,3.2381],[154.43,9.94],[154.44,4.0829],[154.45,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037650277,[[154.39,3.2386],[154.38,9.94],[154.37,4.86],[154.35,3.3025654],[154.34,1.43]],[[154.41,1.8],[154.42,3.2381],[154.43,9.94],[154.44,4.0829],[154.45,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037651086,[[154.38,3.2388],[154.37,14.8],[154.35,3.3025654],[154.34,1.43],[154.09,34.51836647]],[[154.41,1.8],[154.42,13.1781],[154.44,4.0829],[154.45,4.86],[188.61,142.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037651384,[[154.37,4.86],[154.36,9.94],[154.35,3.3025654],[154.34,1.43],[154.13,23.74307427]],[[154.41,14.9784],[154.44,4.0829],[154.45,4.86],[154.74,90.85700055],[188.61,142.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037651685,[[154.37,8.0989],[154.36,9.94],[154.35,3.3025654],[154.34,1.43],[154.19,18.81869432]],[[154.41,14.9784],[154.44,4.0829],[154.45,4.86],[154.74,90.85700055],[154.78,10.62469187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037651886,[[154.37,8.0989],[154.36,9.94],[154.35,3.3025654],[154.34,1.43],[154.2,12.33769432]],[[154.41,14.9784],[154.44,8.9229],[154.74,90.85700055],[154.78,10.62469187],[191.34,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037652388,[[154.37,8.0989],[154.36,9.94],[154.35,3.3025654],[154.34,1.43],[154.03,27.85938406]],[[154.41,14.9784],[154.44,8.9229],[154.69,282.86469187],[154.7,17.1611],[154.71,91.04153379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037652582,[[154.37,8.0989],[154.36,9.94],[154.35,3.3025654],[154.34,1.43],[154.19,18.77397243]],[[154.41,14.9784],[154.44,8.9229],[154.69,282.86469187],[154.7,17.1611],[154.71,91.04153379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037652782,[[154.37,8.0989],[154.36,9.94],[154.35,3.3025654],[154.34,1.43],[154.19,6.481]],[[154.41,14.9784],[154.44,8.9229],[154.69,272.24],[154.7,17.1611],[154.71,91.04153379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037652988,[[154.37,8.0989],[154.36,9.94],[154.35,3.3025654],[154.34,1.43],[154.19,18.77396039]],[[154.41,14.9784],[154.44,8.9229],[154.52,25.8922],[154.56,229.0],[154.69,272.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037653189,[[154.37,8.0989],[154.36,9.94],[154.35,3.3025654],[154.34,1.43],[154.19,6.481]],[[154.41,14.9784],[154.44,8.9229],[154.52,25.8922],[154.56,229.0],[154.69,272.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037653488,[[154.37,8.0989],[154.36,9.94],[154.35,3.3025654],[154.34,1.43],[154.19,18.77165194]],[[154.41,14.9784],[154.44,8.9229],[154.52,25.8922],[154.56,229.0],[154.69,272.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037653682,[[154.37,8.0989],[154.36,9.94],[154.35,3.3025654],[154.34,1.43],[154.19,6.481]],[[154.41,14.9784],[154.44,8.9229],[154.52,25.8922],[154.56,229.0],[154.69,272.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037653874,[[154.37,4.86],[154.36,9.94],[154.35,3.3025654],[154.34,1.43],[154.19,18.77165169]],[[154.41,14.9784],[154.44,8.9229],[154.52,25.8922],[154.56,229.0],[154.69,272.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037654079,[[154.38,3.2389],[154.37,4.86],[154.36,9.94],[154.35,3.3025654],[154.34,1.43]],[[154.41,14.9784],[154.44,8.9229],[154.52,25.8922],[154.56,229.0],[154.69,272.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037655182,[[154.36,9.94],[154.34,1.43],[154.19,6.481]],[[154.4,3.2386],[154.41,11.74],[154.42,3.3173544],[154.44,8.9229],[154.49,89.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037655493,[[154.3,9.94],[154.29,4.84],[154.26,1.4417],[154.21,10.68090047],[154.18,9.729]],[[154.37,9.94],[154.4,4.84],[154.41,1.8],[154.42,3.3173544],[154.44,23.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037655681,[[154.29,4.84],[154.26,1.4417],[154.22,2.7274],[154.21,10.68090047],[154.18,9.729]],[[154.32,9.94],[154.4,4.84],[154.41,1.8],[154.42,22.7373544],[154.44,4.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037655891,[[154.29,4.84],[154.27,9.94],[154.26,1.4417],[154.22,2.7274],[154.21,10.68090047]],[[154.32,9.94],[154.36,2.6927],[154.4,4.84],[154.41,1.8],[154.42,22.7373544]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037656203,[[154.29,8.05213299],[154.26,1.4417],[154.22,2.7274],[154.21,10.68090047],[154.1,35.68921358]],[[154.36,2.6927],[154.41,1.8],[154.42,22.7373544]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037656204,[[154.29,8.05213299],[154.26,1.4417],[154.22,2.7274],[154.21,10.68090047],[154.1,35.68921358]],[[154.36,2.6927],[154.41,1.8],[154.42,3.3173544],[154.62,59.90466703],[154.68,98.33461399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037656385,[[154.34,9.94],[154.29,8.05213299],[154.26,1.4417],[154.22,2.7274],[154.21,10.68090047]],[[154.41,1.8],[154.42,3.3173544],[154.68,98.33461399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037656386,[[154.34,9.94],[154.29,8.05213299],[154.26,1.4417],[154.22,2.7274],[154.21,10.68090047]],[[154.4,4.84],[154.41,1.8],[154.42,3.3173544],[154.63,59.90466703],[154.68,98.33461399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037656690,[[154.36,3.2391],[154.35,9.94],[154.33,4.84],[154.29,3.21213299],[154.26,1.4417]],[[154.4,3.2385],[154.41,11.74],[154.42,6.0100544],[154.43,4.84],[154.48,15.4602138]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037656893,[[154.36,3.2391],[154.35,9.94],[154.33,4.84],[154.3,2.7274],[154.26,1.4417]],[[154.4,3.2385],[154.41,11.74],[154.42,6.0100544],[154.43,4.84],[154.48,15.4602138]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037657087,[[154.36,3.2391],[154.35,9.94],[154.33,4.84],[154.3,2.7274],[154.26,1.4417]],[[154.41,11.74],[154.42,6.0100544],[154.43,4.84],[154.48,15.4602138],[154.58,6.76483452]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037657588,[[154.36,3.2391],[154.35,9.94],[154.33,4.84],[154.32,3.24907641],[154.3,2.7274]],[[154.41,11.74],[154.42,6.0100544],[154.43,4.84],[154.48,34.8802138],[154.51,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037657782,[[154.36,3.2391],[154.33,4.84],[154.32,3.24907641],[154.3,2.7274],[153.97,88.00181902]],[[154.41,11.74],[154.42,6.0100544],[154.43,4.84],[154.47,21.9345138],[154.48,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037657989,[[154.36,13.1791],[154.33,4.84],[154.32,3.24907641],[154.3,2.7274],[154.13,35.60483457]],[[154.41,11.74],[154.42,6.0100544],[154.43,4.84],[154.47,21.9345138],[154.48,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037658187,[[154.36,13.1791],[154.33,4.84],[154.32,3.24907641],[154.3,2.7274],[154.14,2.96788428]],[[154.41,11.74],[154.42,6.0100544],[154.43,4.84],[154.47,21.9345138],[154.48,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037658490,[[154.36,13.1791],[154.33,4.84],[154.32,3.24907641],[154.3,2.7274],[154.14,2.96788428]],[[154.39,3.2387],[154.41,9.94],[154.42,6.0100544],[154.43,4.84],[154.47,21.9345138]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037658792,[[154.36,13.1791],[154.33,4.84],[154.32,3.24907641],[154.3,2.7274],[154.14,2.96788428]],[[154.41,9.94],[154.42,6.0100544],[154.43,4.84],[154.47,21.9345138],[154.9,38.88978547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037658988,[[154.37,9.94],[154.36,3.2391],[154.33,4.84],[154.32,3.24907641],[154.3,2.7274]],[[154.4,3.2385],[154.42,12.6327],[154.43,4.84],[154.47,15.4602138],[154.49,89.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037659183,[[154.37,9.94],[154.36,3.2391],[154.33,4.84],[154.32,3.24907641],[154.3,2.7274]],[[154.4,3.2385],[154.42,12.6327],[154.43,4.84],[154.49,89.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037659184,[[154.37,9.94],[154.36,3.2391],[154.33,4.84],[154.32,3.24907641],[154.3,2.7274]],[[154.4,3.2385],[154.42,12.6327],[154.43,4.84],[154.48,15.4602138],[154.49,89.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037660282,[[154.37,9.94],[154.36,3.2391],[154.33,4.84],[154.32,3.24907641],[154.3,2.7274]],[[154.4,5.0285],[154.42,12.6327],[154.43,4.84],[154.48,15.4602138],[154.49,89.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037661789,[[154.33,4.84],[154.3,2.7274]],[[154.4,11.73],[154.41,3.31238255],[154.42,2.6927],[154.43,4.84],[154.48,15.4602138]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037661990,[[154.38,9.94],[154.33,4.84],[154.3,2.7274],[154.13,32.62547264],[154.12,256.50758005]],[[154.4,1.79],[154.42,2.6927],[154.43,14.78],[154.48,15.4602138],[154.49,76.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037662289,[[154.38,9.94],[154.33,4.84],[154.3,2.7274],[154.15,2.96788428],[154.14,32.62547264]],[[154.4,1.79],[154.42,2.6927],[154.43,14.78],[154.48,15.4602138],[154.49,76.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037662490,[[154.38,9.94],[154.34,3.31660527],[154.33,4.84],[154.3,2.7274],[154.15,26.68970407]],[[154.4,1.79],[154.42,2.6927],[154.43,14.78],[154.48,15.4602138],[154.49,76.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037662688,[[154.38,9.94],[154.34,3.31660527],[154.33,4.84],[154.3,2.7274],[154.16,13.28509427]],[[154.4,1.79],[154.42,2.6927],[154.43,14.78],[154.48,15.4602138],[154.49,76.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037663297,[[154.38,9.94],[154.37,3.239],[154.34,3.31660527],[154.33,4.84],[154.3,2.7274]],[[154.4,5.0285],[154.42,2.6927],[154.43,14.78],[154.48,15.4602138],[154.49,76.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037665788,[[154.38,9.94],[154.37,3.239],[154.34,3.31660527],[154.33,4.84],[154.3,2.7274]],[[154.4,1.79],[154.42,2.6927],[154.43,4.84],[154.48,15.4602138],[154.49,76.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037666101,[[154.39,9.94],[154.38,4.84],[154.34,3.31660527],[154.3,2.7274],[154.25,1.0]],[[154.4,1.79],[154.48,15.4602138],[154.49,70.02],[154.55,19.42],[154.58,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037666392,[[154.39,13.1787],[154.38,4.84],[154.35,2.6862],[154.34,3.31660527],[154.31,69.98]],[[154.4,1.79],[154.47,9.94],[154.48,6.1863],[154.49,2.7173],[154.54,6.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037666592,[[154.39,9.94],[154.38,4.84],[154.35,2.6862],[154.34,3.31660527],[154.31,69.98]],[[154.45,3.2374],[154.49,4.84],[154.54,6.4713],[154.55,15.44172111],[154.64,6.76308161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037666800,[[154.43,9.94],[154.38,4.84],[154.35,2.6862],[154.34,3.31660527],[154.31,69.98]],[[154.45,3.2374],[154.49,6.1863],[154.52,2.7173],[154.54,6.4713],[154.55,34.86172111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037666997,[[154.38,4.84],[154.35,2.6862],[154.34,3.31660527],[154.31,69.98],[154.22,18.75272666]],[[154.45,3.2374],[154.48,9.94],[154.49,1.3463],[154.52,2.7173],[154.54,6.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037667183,[[154.38,4.84],[154.35,2.6862],[154.34,3.31660527],[154.31,69.98],[154.22,6.481]],[[154.45,3.2374],[154.46,9.94],[154.49,6.1863],[154.52,2.7173],[154.54,21.91302111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037667389,[[154.41,3.2382],[154.4,9.94],[154.38,4.84],[154.35,2.6862],[154.34,3.31660527]],[[154.44,3.2377],[154.45,9.94],[154.49,6.1863],[154.52,2.7173],[154.54,21.91302111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037670901,[[154.4,13.1784],[154.39,4.84],[154.35,2.6862],[154.34,3.31660527]],[[154.43,3.238],[154.45,9.94],[154.49,6.1863],[154.52,2.7173],[154.54,41.33302111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037671104,[[154.4,13.1784],[154.39,4.84],[154.35,2.6862],[154.34,3.31660527]],[[154.43,3.238],[154.45,9.94],[154.49,6.1863],[154.52,2.7173],[154.53,35.86172111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037671295,[[154.4,13.1784],[154.39,4.84],[154.35,2.6862],[154.34,3.31660527],[154.15,41.96326161]],[[154.43,3.238],[154.45,9.94],[154.49,6.1863],[154.52,2.7173],[154.53,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037671496,[[154.4,3.2384],[154.38,4.84],[154.35,2.6862],[154.34,3.31660527],[154.15,41.96326161]],[[154.43,3.238],[154.45,9.94],[154.49,6.1863],[154.52,2.7173],[154.53,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037671704,[[154.4,13.1784],[154.38,4.84],[154.35,2.6862],[154.34,3.31660527],[154.15,41.96326161]],[[154.43,3.238],[154.45,9.94],[154.49,6.1863],[154.52,2.7173],[154.53,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037672808,[[154.4,9.94],[154.38,4.84],[154.35,2.6862],[154.34,3.31660527],[154.15,41.96326161]],[[154.45,9.94],[154.49,6.1863],[154.52,2.7173],[154.53,20.42],[154.78,100.42236073]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037672996,[[154.4,9.94],[154.38,4.84],[154.36,1.3126],[154.35,2.6862],[154.34,3.31660527]],[[154.45,9.94],[154.49,6.1863],[154.52,2.7173],[154.53,35.83963867],[154.78,89.85700055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037673197,[[154.4,13.1784],[154.38,4.84],[154.36,1.3126],[154.35,2.6862],[154.34,3.31660527]],[[154.43,3.2379],[154.45,9.94],[154.49,6.1863],[154.52,2.7173],[154.53,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037673604,[[154.4,13.1784],[154.38,4.84],[154.36,1.3126],[154.35,2.6862],[154.34,3.31660527]],[[154.45,9.94],[154.49,6.1863],[154.52,2.7173],[154.53,20.42],[154.94,186.80541603]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037673794,[[154.36,1.3126],[154.35,1.382],[154.34,3.31660527]],[[154.41,9.94],[154.49,1.3463],[154.52,2.7173],[154.53,39.84],[154.55,15.41726855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037674002,[[154.37,3.2389],[154.36,14.78],[154.35,1.382],[154.3,1.0774],[154.22,19.42]],[[154.41,9.94],[154.44,1.3664],[154.45,4.84],[154.49,1.3463],[154.5,29.09710674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037674305,[[154.37,3.2389],[154.36,14.78],[154.32,1.3825],[154.3,1.0774],[154.22,19.42]],[[154.4,3.2386],[154.41,9.94],[154.44,1.3664],[154.45,4.84],[154.49,1.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037674502,[[154.37,3.2389],[154.36,14.78],[154.33,3.16244575],[154.32,1.3825],[154.31,71.396]],[[154.4,3.2386],[154.41,9.94],[154.43,1.4204],[154.44,2.7675],[154.45,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037675103,[[154.37,3.2389],[154.36,14.78],[154.32,1.3825],[154.31,71.396],[154.21,248.61620047]],[[154.4,3.2386],[154.41,9.94],[154.42,3.29555022],[154.43,1.4204],[154.44,2.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037675604,[[154.37,3.2389],[154.36,14.78],[154.33,3.24327862],[154.32,1.3825],[154.31,71.396]],[[154.4,3.2386],[154.41,9.94],[154.42,3.29555022],[154.43,1.4204],[154.44,2.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037675808,[[154.37,3.2389],[154.33,3.24327862],[154.32,1.3825],[154.31,71.396],[154.12,1.0]],[[154.4,3.2386],[154.41,9.94],[154.42,3.29555022],[154.43,1.4204],[154.44,2.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037676005,[[154.36,3.2392],[154.34,14.78],[154.33,3.24327862],[154.32,1.3825],[154.31,71.396]],[[154.39,3.2387],[154.4,9.94],[154.42,3.29555022],[154.43,1.4204],[154.44,2.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037676199,[[154.36,3.2392],[154.34,14.78],[154.32,1.3825],[154.31,71.396],[154.16,24.74307427]],[[154.39,3.2387],[154.4,9.94],[154.42,3.29555022],[154.43,1.4204],[154.44,2.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037676607,[[154.36,3.2392],[154.34,14.78],[154.33,3.26498471],[154.32,1.3825],[154.31,71.396]],[[154.39,3.2387],[154.4,9.94],[154.42,3.29555022],[154.43,1.4204],[154.44,2.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037677112,[[154.36,3.2392],[154.34,14.78],[154.32,1.3825],[154.31,71.396],[154.12,1.0]],[[154.39,3.2387],[154.4,9.94],[154.42,3.29555022],[154.43,1.4204],[154.44,2.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037677407,[[154.36,3.2392],[154.34,14.78],[154.33,3.21768487],[154.32,1.3825],[154.31,71.396]],[[154.39,3.2387],[154.4,9.94],[154.42,3.29555022],[154.43,1.4204],[154.44,2.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037678104,[[154.34,4.84],[154.32,1.3825],[154.31,71.396]],[[154.4,9.94],[154.42,3.29555022],[154.43,1.4204],[154.44,2.7675],[194.04,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037678410,[[154.35,3.2394],[154.34,14.78],[154.32,4.55548347],[154.31,71.396]],[[154.38,3.2389],[154.4,9.94],[154.42,3.29555022],[154.43,1.4204],[154.44,2.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037678606,[[154.35,9.94],[154.34,4.84],[154.32,4.55548347],[154.31,71.396]],[[154.4,9.94],[154.42,3.29555022],[154.43,1.4204],[154.44,2.7675],[154.49,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037679010,[[154.35,9.94],[154.34,4.84],[154.32,4.55548347],[154.31,71.396],[154.11,2.69674373]],[[154.4,9.94],[154.42,3.29555022],[154.43,1.4204],[154.44,2.7675],[154.49,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037679212,[[154.35,9.94],[154.34,4.84],[154.32,4.55548347],[154.31,71.396],[154.11,2.69674373]],[[154.4,9.94],[154.42,3.29555022],[154.43,1.4204],[154.44,2.7675],[154.49,34.83980569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037679405,[[154.36,3.2393],[154.35,9.94],[154.34,4.84],[154.32,4.55548347],[154.31,71.396]],[[154.39,3.2387],[154.4,9.94],[154.42,3.29555022],[154.43,1.4204],[154.44,2.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037679809,[[154.35,9.94],[154.32,3.17298347],[154.31,69.98],[154.21,229.19620047],[154.11,5.39343459]],[[154.4,9.94],[154.42,3.29555022],[154.43,1.4204],[154.44,2.7675],[154.52,15.42011531]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037680002,[[154.35,3.2394],[154.34,9.94],[154.33,4.84],[154.32,3.17298347],[154.31,69.98]],[[154.38,3.2389],[154.4,9.94],[154.42,3.29555022],[154.43,1.4204],[154.44,2.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037680309,[[154.35,3.2394],[154.34,9.94],[154.33,4.84],[154.32,3.17298347],[154.31,69.98]],[[154.38,3.2389],[154.4,9.94],[154.41,4.84],[154.42,3.29555022],[154.43,1.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037680907,[[154.35,3.2394],[154.34,9.94],[154.33,4.84],[154.32,3.17298347],[154.31,69.98]],[[154.4,9.94],[154.41,4.84],[154.42,3.29555022],[154.43,1.4204],[154.48,34.84156106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037681204,[[154.35,3.2394],[154.34,9.94],[154.33,4.84],[154.32,3.17298347],[154.31,69.98]],[[154.39,3.2388],[154.4,9.94],[154.41,4.84],[154.42,3.29555022],[154.43,1.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037683003,[[154.36,9.94],[154.33,4.84],[154.32,3.17298347],[154.31,69.98]],[[154.4,13.1785],[154.41,4.84],[154.42,3.29555022],[154.43,1.4204],[154.63,66.38566703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037683207,[[154.36,9.94],[154.33,4.84],[154.32,3.17298347],[154.31,69.98],[154.12,36.2007276]],[[154.4,13.1785],[154.41,4.84],[154.42,3.29555022],[154.43,1.4204],[154.63,66.38566703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037684010,[[154.36,13.1792],[154.33,4.84],[154.32,3.17298347],[154.31,69.98],[154.12,36.2007276]],[[154.39,3.2387],[154.4,9.94],[154.41,4.84],[154.42,3.29555022],[154.43,1.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037684396,[[154.36,13.1792],[154.33,4.84],[154.31,69.98],[154.12,36.2007276]],[[154.39,3.2387],[154.4,9.94],[154.41,4.84],[154.42,3.29555022],[154.43,1.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037684908,[[154.36,13.1792],[154.33,4.84],[154.32,3.27706861],[154.31,69.98],[154.12,36.2007276]],[[154.39,3.2387],[154.4,9.94],[154.41,4.84],[154.42,3.29555022],[154.43,1.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037686416,[[154.36,13.1792],[154.33,4.84],[154.31,69.98],[154.12,36.2007276]],[[154.39,3.2387],[154.4,9.94],[154.41,4.84],[154.42,3.29555022],[154.43,1.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037686618,[[154.36,9.94],[154.35,3.2394],[154.33,4.84],[154.31,69.98],[154.21,23.61620047]],[[154.39,3.2387],[154.4,9.94],[154.41,4.84],[154.42,3.29555022],[154.43,1.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037687117,[[154.36,9.94],[154.35,3.2394],[154.33,4.84],[154.31,73.21365515],[154.21,23.61620047]],[[154.39,3.2387],[154.4,9.94],[154.41,4.84],[154.42,3.29555022],[154.43,1.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037689014,[[154.36,9.94],[154.35,3.2394],[154.33,4.84],[154.31,73.21365515],[154.21,23.61620047]],[[154.38,3.2389],[154.4,9.94],[154.41,4.84],[154.42,3.29555022],[154.43,1.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037694131,[[154.37,9.94],[154.33,4.84],[154.31,73.21365515],[154.21,23.61620047],[154.01,88.00181902]],[[154.4,3.2386],[154.41,4.84],[154.42,3.29555022],[154.43,1.4204],[154.48,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037694308,[[154.38,9.94],[154.33,4.84],[154.32,2.7552],[154.31,73.21365515],[154.26,1.0776]],[[154.43,1.4204],[154.44,12.7075],[154.49,15.44303348],[154.57,70.98],[192.69,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037694626,[[154.4,9.94],[154.37,4.84],[154.32,3.8335],[154.31,73.21365515],[154.18,9.44888428]],[[154.43,1.4204],[154.44,2.7675],[154.45,9.94],[154.54,34.86303348],[154.57,70.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037694817,[[154.4,9.94],[154.39,3.2385],[154.37,4.84],[154.32,3.8335],[154.31,73.21365515]],[[154.42,3.2382],[154.43,1.4204],[154.44,2.7675],[154.45,14.78],[154.53,16.44303348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037695119,[[154.4,9.94],[154.37,4.84],[154.32,3.8335],[154.31,73.21365515],[154.19,2.96788428]],[[154.43,1.4204],[154.44,2.7675],[154.45,14.78],[154.52,19.42],[154.53,16.44303348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037695324,[[154.4,9.94],[154.37,4.84],[154.32,3.8335],[154.31,73.21365515],[154.21,10.67720047]],[[154.43,1.4204],[154.44,2.7675],[154.45,14.78],[154.51,15.44303348],[154.52,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037695725,[[154.32,3.8335],[154.31,73.21365515],[154.21,10.67720047]],[[154.43,1.4204],[154.44,2.7675],[154.45,14.78],[154.51,15.44303348],[154.52,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037695726,[[154.42,9.94],[154.32,3.8335],[154.31,73.21365515],[154.29,19.42],[154.24,6.481]],[[154.49,9.94],[154.5,4.55920674],[154.51,15.44303348],[154.55,6.4709],[154.56,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037696039,[[154.47,9.94],[154.41,4.84],[154.38,1.405],[154.33,6.4797],[154.32,2.4053]],[[154.5,6.1951],[154.51,9.94],[154.52,2.7209],[154.55,15.44303348],[154.56,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037696312,[[154.46,9.94],[154.41,8.04657831],[154.38,1.405],[154.33,6.4797],[154.32,2.4053]],[[154.48,3.2368],[154.5,6.1951],[154.51,13.18771736],[154.52,2.7209],[154.55,15.44303348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037696516,[[154.46,9.94],[154.41,8.04657831],[154.39,1.3739],[154.38,1.405],[154.33,6.4797]],[[154.48,3.2368],[154.5,6.1951],[154.51,13.18771736],[154.52,2.7209],[154.56,15.44303348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037696713,[[154.46,9.94],[154.41,8.04657831],[154.39,1.3739],[154.38,1.405],[154.33,6.4797]],[[154.48,3.2368],[154.5,1.3551],[154.51,13.18771736],[154.52,2.7209],[154.56,15.44303348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037697012,[[154.46,9.94],[154.41,8.04657831],[154.39,1.3739],[154.38,1.405],[154.33,6.4797]],[[154.48,3.2368],[154.5,1.3551],[154.51,18.02771736],[154.52,2.7209],[154.59,85.42303348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037697219,[[154.46,9.94],[154.41,8.04657831],[154.39,1.3739],[154.38,1.405],[154.33,6.4797]],[[154.48,3.2368],[154.5,1.3551],[154.51,18.02771736],[154.52,2.7209],[154.56,15.44303348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037697420,[[154.46,9.94],[154.44,3.2375],[154.41,8.04657831],[154.39,1.3739],[154.38,1.405]],[[154.48,3.2368],[154.5,1.3551],[154.51,18.02771736],[154.52,2.7209],[154.56,15.44303348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037698419,[[154.46,9.94],[154.45,3.2374],[154.41,8.04657831],[154.39,1.3739],[154.38,1.405]],[[154.49,3.2366],[154.5,1.3551],[154.51,18.02771736],[154.52,2.7209],[154.57,35.86303348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037698717,[[154.46,9.94],[154.45,3.2374],[154.41,8.04657831],[154.39,2.4501],[154.38,1.405]],[[154.49,3.2366],[154.5,1.3551],[154.51,18.02771736],[154.52,2.7209],[154.56,15.44303348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037698914,[[154.46,9.94],[154.45,3.2374],[154.41,8.04657831],[154.39,2.4501],[154.38,1.405]],[[154.5,1.3551],[154.51,18.02771736],[154.52,2.7209],[154.56,15.44303348],[154.77,113.02466687]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037699222,[[154.43,9.94],[154.41,4.84],[154.39,5.67648088],[154.38,1.405],[154.31,73.21365515]],[[154.46,3.2372],[154.5,1.3551],[154.51,8.08771736],[154.52,2.7209],[154.56,34.86303348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037699412,[[154.43,9.94],[154.41,4.84],[154.39,5.67648088],[154.38,1.405],[154.31,73.21365515]],[[154.46,3.2372],[154.48,9.94],[154.5,1.3551],[154.51,8.08771736],[154.52,2.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037700115,[[154.41,4.84],[154.39,5.67648088],[154.38,1.405],[154.31,73.21365515]],[[154.46,3.2372],[154.48,9.94],[154.5,1.3551],[154.51,8.08771736],[154.52,2.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037700116,[[154.39,2.4501],[154.38,1.405],[154.31,73.21365515],[154.26,19.42]],[[154.45,3.2374],[154.47,9.94],[154.5,1.3551],[154.51,8.08771736],[154.52,2.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037700316,[[154.39,4.84],[154.31,73.21365515],[154.28,6.482],[154.26,19.42],[154.22,19.4496]],[[154.44,9.94],[154.47,4.84],[154.5,1.3551],[154.51,3.24771736],[154.52,2.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037700620,[[154.36,4.84],[154.32,3.8451],[154.31,73.21365515],[154.28,6.482],[154.23,19.42]],[[154.42,9.94],[154.43,3.17295862],[154.47,4.84],[154.5,1.3551],[154.51,22.66771736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037700813,[[154.36,9.94],[154.35,4.84],[154.32,3.8451],[154.31,73.21365515],[154.28,6.482]],[[154.42,9.94],[154.43,3.17295862],[154.47,4.84],[154.51,22.66771736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037700814,[[154.36,9.94],[154.35,4.84],[154.32,3.8451],[154.31,73.21365515],[154.28,6.482]],[[154.41,3.2384],[154.42,9.94],[154.43,1.3259],[154.46,1.3268],[154.47,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037701117,[[154.37,3.2389],[154.36,9.94],[154.35,4.84],[154.32,3.8451],[154.31,73.21365515]],[[154.41,3.2384],[154.42,9.94],[154.43,4.57857249],[154.46,1.3268],[154.47,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037701315,[[154.37,3.2389],[154.36,9.94],[154.35,4.84],[154.32,3.8451],[154.31,73.21365515]],[[154.41,3.2384],[154.42,9.94],[154.43,4.57857249],[154.45,1.3883],[154.46,1.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037702415,[[154.37,3.2389],[154.36,9.94],[154.35,4.84],[154.32,3.8451],[154.31,73.21365515]],[[154.41,3.2384],[154.42,9.94],[154.43,1.3259],[154.45,1.3883],[154.46,1.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037702921,[[154.38,13.1788],[154.35,4.84],[154.32,3.8451],[154.31,73.21365515],[153.28,190.67060788]],[[154.41,3.2384],[154.42,9.94],[154.43,4.50892559],[154.45,1.3883],[154.46,1.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037703120,[[154.38,13.1788],[154.35,4.84],[154.32,3.8451],[154.31,73.21365515],[154.13,16.2202]],[[154.41,3.2384],[154.42,9.94],[154.43,4.50892559],[154.45,1.3883],[154.46,1.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037703422,[[154.38,13.1788],[154.35,4.84],[154.32,3.8451],[154.31,73.21365515],[154.13,18.91516031]],[[154.41,3.2384],[154.42,9.94],[154.43,4.50892559],[154.45,1.3883],[154.46,1.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037703724,[[154.38,3.2388],[154.35,4.84],[154.32,3.8451],[154.31,73.21365515],[154.13,18.91516031]],[[154.41,3.2384],[154.43,11.2659],[154.45,1.3883],[154.46,1.3268],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037703922,[[154.38,13.1788],[154.35,4.84],[154.32,3.8451],[154.31,73.21365515],[154.15,35.2007276]],[[154.41,3.2384],[154.43,11.2659],[154.45,1.3883],[154.46,1.3268],[154.5,34.87360488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037704421,[[154.39,9.94],[154.35,4.84],[154.32,3.8451],[154.31,73.21365515],[154.25,245.42]],[[154.43,1.3259],[154.45,1.3883],[154.46,1.3268],[154.5,15.45360488],[154.51,22.66771736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037704609,[[154.39,9.94],[154.35,4.84],[154.32,3.8451],[154.31,73.21365515],[154.25,245.42]],[[154.44,9.94],[154.45,1.3883],[154.46,1.3268],[154.49,1.3558],[154.51,22.66771736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037705018,[[154.39,9.94],[154.35,4.84],[154.32,3.8451],[154.31,73.21365515],[154.25,245.42]],[[154.44,9.94],[154.45,1.3883],[154.46,1.3268],[154.49,1.3558],[154.51,38.12132224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037705417,[[154.38,13.1787],[154.35,4.84],[154.32,3.8451],[154.31,73.21365515],[154.25,245.42]],[[154.42,13.1781],[154.45,1.3883],[154.46,1.3268],[154.49,1.3558],[154.51,38.12132224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037705618,[[154.38,13.1787],[154.35,4.84],[154.32,3.8451],[154.31,73.21365515],[154.25,245.42]],[[154.42,9.94],[154.45,1.3883],[154.46,1.3268],[154.49,1.3558],[154.5,15.45360488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037705815,[[154.38,13.1787],[154.35,4.84],[154.32,3.8451],[154.31,73.21365515],[154.25,1.0]],[[154.42,9.94],[154.45,1.3883],[154.46,1.3268],[154.49,1.3558],[154.51,38.12132224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037706015,[[154.38,13.1787],[154.35,4.84],[154.32,3.8451],[154.31,73.21365515],[154.25,1.0]],[[154.41,3.2383],[154.42,9.94],[154.45,1.3883],[154.46,1.3268],[154.49,1.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037706522,[[154.38,13.1787],[154.35,4.84],[154.32,3.8451],[154.31,73.21365515],[154.25,1.0]],[[154.42,13.1781],[154.45,1.3883],[154.46,1.3268],[154.49,1.3558],[154.99,149.76166758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037706916,[[154.38,13.1787],[154.35,4.84],[154.32,3.8451],[154.31,73.21365515],[154.25,1.0]],[[154.42,13.1781],[154.45,1.3883],[154.46,1.3268],[154.49,1.3558],[154.54,89.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037707921,[[154.39,3.2386],[154.38,9.94],[154.35,4.84],[154.32,3.8451],[154.31,73.21365515]],[[154.42,13.1781],[154.45,1.3883],[154.46,1.3268],[154.49,1.3558],[154.54,89.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037708422,[[154.39,3.2386],[154.37,9.94],[154.35,4.84],[154.32,3.8451],[154.31,73.21365515]],[[154.42,13.1781],[154.45,1.3883],[154.46,1.3268],[154.49,1.3558],[154.54,89.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037711824,[[154.36,4.84],[154.32,3.8451],[154.31,73.21365515],[154.23,12.28950806],[154.21,23.61620047]],[[154.4,9.94],[154.43,3.27708331],[154.45,1.3883],[154.46,1.3268],[154.49,1.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037712032,[[154.36,3.2392],[154.35,4.84],[154.32,3.8451],[154.31,73.21365515],[154.21,35.90638204]],[[154.39,3.2388],[154.4,9.94],[154.43,8.11708331],[154.45,1.3883],[154.46,1.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037712224,[[154.36,3.2392],[154.35,4.84],[154.34,9.94],[154.32,3.8451],[154.31,73.21365515]],[[154.39,3.2388],[154.4,9.94],[154.42,1.3004],[154.43,8.11708331],[154.45,1.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037714229,[[154.35,4.84],[154.34,9.94],[154.32,3.8451],[154.31,73.21365515],[154.08,585.05239514]],[[154.39,9.94],[154.42,1.3004],[154.43,8.11708331],[154.45,1.3883],[154.48,34.87360488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037714427,[[154.26,1.077],[154.23,69.96],[154.22,6.4842],[154.21,4.19620047],[154.18,19.42]],[[154.36,9.94],[154.42,1.3004],[154.43,8.11708331],[154.45,1.3883],[154.46,20.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037714727,[[154.3,9.94],[154.27,6.2604],[154.26,2.5143],[154.23,69.96],[154.22,6.4842]],[[154.36,9.94],[154.42,1.3004],[154.43,8.11708331],[154.45,1.3883],[154.46,20.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037715028,[[154.31,4.84],[154.3,9.94],[154.29,3.29596993],[154.27,1.4204],[154.26,2.5143]],[[154.36,9.94],[154.39,4.84],[154.42,1.3004],[154.43,3.27708331],[154.45,1.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037715232,[[154.32,3.24],[154.31,4.84],[154.3,9.94],[154.29,3.29596993],[154.27,1.4204]],[[154.35,3.2396],[154.36,9.94],[154.39,4.84],[154.42,1.3004],[154.43,3.27708331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037716223,[[154.32,3.24],[154.3,14.78],[154.29,3.29596993],[154.27,1.4204],[153.17,86.6101712]],[[154.35,3.2396],[154.36,9.94],[154.39,4.84],[154.42,1.3004],[154.43,3.27708331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037716423,[[154.3,14.78],[154.29,3.29596993],[154.27,1.4204],[154.16,11.40921066],[153.17,35.50389479]],[[154.36,9.94],[154.39,4.84],[154.42,1.3004],[154.43,3.27708331],[154.45,1.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037716618,[[154.32,3.2399],[154.3,14.78],[154.29,3.29596993],[154.27,1.4204],[154.17,19.42]],[[154.36,13.1794],[154.39,4.84],[154.42,1.3004],[154.43,3.27708331],[154.45,1.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037716929,[[154.3,14.78],[154.27,1.4204],[154.17,19.42],[154.15,9.731],[154.14,19.18738428]],[[154.36,9.94],[154.39,4.84],[154.42,1.3004],[154.43,22.69708331],[154.45,1.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037717121,[[154.3,14.78],[154.27,1.4204],[154.17,19.42],[154.16,5.86125463],[154.15,17.17232638]],[[154.36,9.94],[154.39,4.84],[154.42,1.3004],[154.43,22.69708331],[154.45,16.84190488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037717421,[[154.3,14.78],[154.27,1.4204],[154.17,19.42],[154.16,5.86125463],[154.15,17.17232638]],[[154.36,9.94],[154.39,4.84],[154.42,1.3004],[154.43,22.69708331],[154.44,15.45360488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037717631,[[154.31,3.2402],[154.3,14.78],[154.27,1.4204],[154.17,19.42],[154.16,5.86125463]],[[154.34,3.2397],[154.39,4.84],[154.42,1.3004],[154.43,22.69708331],[154.44,15.45360488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037717824,[[154.31,3.2402],[154.3,14.78],[154.27,1.4204],[154.17,19.42],[154.16,5.86125463]],[[154.34,3.2397],[154.36,9.94],[154.39,4.84],[154.42,1.3004],[154.43,22.69708331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037718026,[[154.31,3.2402],[154.3,14.78],[154.27,1.4204],[154.17,19.42],[154.16,13.30258101]],[[154.34,3.2397],[154.36,9.94],[154.39,4.84],[154.42,1.3004],[154.43,22.69708331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037719533,[[154.33,3.2398],[154.32,9.94],[154.3,4.84],[154.27,1.4204],[154.17,19.42]],[[154.36,9.94],[154.39,4.84],[154.42,1.3004],[154.43,22.69708331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037719534,[[154.33,3.2398],[154.32,9.94],[154.3,4.84],[154.29,3.30233311],[154.27,1.4204]],[[154.36,3.2395],[154.37,9.94],[154.39,4.84],[154.42,1.3004],[154.43,3.27708331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037720746,[[154.31,3.2402],[154.3,14.78],[154.27,1.4204]],[[154.34,3.2399],[154.36,9.94],[154.39,4.84],[154.42,1.3004],[154.43,22.69708331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037721029,[[154.31,3.2402],[154.3,14.78],[154.27,1.4204],[154.14,16.2195],[154.13,246.88580355]],[[154.34,3.2399],[154.36,9.94],[154.38,1.3284],[154.39,4.84],[154.42,1.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037721232,[[154.31,3.2402],[154.3,14.78],[154.27,1.4204],[154.14,16.2195],[154.13,246.88580355]],[[154.34,3.2399],[154.36,9.94],[154.38,1.3284],[154.39,4.84],[154.42,16.75400488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037721618,[[154.31,3.2402],[154.3,14.78],[154.27,1.4204],[154.14,16.2195],[154.13,246.88580355]],[[154.34,3.2399],[154.36,9.94],[154.38,2.7349],[154.39,4.84],[154.42,16.75400488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037722129,[[154.31,3.2402],[154.3,14.78],[154.27,1.4204],[154.16,8.44132638],[154.14,16.2195]],[[154.34,3.2399],[154.36,9.94],[154.38,2.7349],[154.39,4.84],[154.42,16.75400488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037722432,[[154.31,3.2402],[154.3,14.78],[154.27,1.4204],[154.16,20.42],[154.15,17.17232638]],[[154.34,3.2399],[154.36,9.94],[154.38,2.7349],[154.39,4.84],[154.42,16.75400488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037723225,[[154.31,3.2402],[154.3,4.84],[154.29,9.94],[154.27,1.4204],[154.16,20.42]],[[154.34,13.1799],[154.38,2.7349],[154.39,4.84],[154.42,16.75400488],[154.67,125.38597634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037725230,[[154.31,3.2402],[154.3,4.84],[154.29,9.94],[154.27,1.4204],[154.16,20.42]],[[154.34,13.1799],[154.38,2.7349],[154.39,4.84],[154.42,16.75400488],[154.53,7.76713661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037728540,[[154.28,3.2408],[154.27,4.84],[154.26,9.94],[154.16,1.0],[154.12,1.0]],[[154.31,3.2405],[154.38,2.7349],[154.42,16.75400488],[154.53,7.76713661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037728541,[[154.28,3.2408],[154.27,4.84],[154.26,9.94],[154.16,1.0],[154.12,1.0]],[[154.31,3.2405],[154.32,9.94],[154.35,4.84],[154.38,2.7349],[154.4,25.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037728730,[[154.28,3.2408],[154.27,4.84],[154.26,9.94],[154.22,9.0899],[154.17,1.0783]],[[154.31,13.1805],[154.35,4.84],[154.38,2.7349],[154.4,25.897],[154.42,1.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037728930,[[154.28,3.2408],[154.27,4.84],[154.26,9.94],[154.22,9.0899],[154.17,1.0783]],[[154.31,13.1805],[154.34,4.53316779],[154.35,4.84],[154.38,2.7349],[154.4,25.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037729129,[[154.27,14.78],[154.23,71.0383],[154.22,9.0899],[154.08,1.0],[154.07,23.74307427]],[[154.34,4.53316779],[154.35,4.84],[154.38,2.7349],[154.4,25.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037729130,[[154.27,14.78],[154.23,71.0383],[154.22,9.0899],[154.08,1.0],[154.07,23.74307427]],[[154.34,1.3071],[154.35,4.84],[154.38,2.7349],[154.4,6.477],[154.6,59.90466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037729432,[[154.28,9.94],[154.27,4.84],[154.23,71.0383],[154.22,9.0899],[154.15,29.181]],[[154.33,9.94],[154.34,1.3071],[154.35,4.84],[154.38,2.7349],[154.4,6.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037729631,[[154.3,3.2404],[154.28,9.94],[154.27,4.84],[154.23,71.0383],[154.22,9.0899]],[[154.33,9.94],[154.34,1.3071],[154.35,8.14675999],[154.38,2.7349],[154.4,6.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037729835,[[154.3,3.2404],[154.28,9.94],[154.27,4.84],[154.23,71.0383],[154.22,9.0899]],[[154.32,3.2402],[154.33,9.94],[154.34,1.3071],[154.35,8.14675999],[154.38,2.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037730532,[[154.27,14.78],[154.23,71.0383],[154.22,9.0899],[154.13,260.6702],[154.09,6.481]],[[154.32,13.1802],[154.34,1.3071],[154.35,8.14675999],[154.38,2.7349],[154.61,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037730831,[[154.29,3.2407],[154.27,14.78],[154.23,71.0383],[154.22,9.0899],[154.13,260.6702]],[[154.32,13.1802],[154.34,1.3071],[154.35,8.14675999],[154.38,2.7349],[154.61,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037731136,[[154.27,14.78],[154.23,71.0383],[154.22,9.0899],[154.13,260.6702],[153.77,265.00545706]],[[154.32,9.94],[154.34,1.3071],[154.35,8.14675999],[154.38,2.7349],[154.4,25.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037731442,[[154.28,3.2408],[154.27,14.78],[154.23,71.0383],[154.22,9.0899],[154.13,260.6702]],[[154.32,9.94],[154.34,1.3071],[154.35,8.14675999],[154.38,2.7349],[154.4,25.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037731443,[[154.28,3.2408],[154.27,14.78],[154.23,71.0383],[154.22,9.0899],[154.13,260.6702]],[[154.31,3.2404],[154.32,9.94],[154.34,1.3071],[154.35,8.14675999],[154.38,2.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037731642,[[154.28,3.2408],[154.26,9.94],[154.23,71.0383],[154.22,9.0899],[154.13,260.6702]],[[154.31,13.1804],[154.34,1.3071],[154.35,8.14675999],[154.38,2.7349],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037731831,[[154.28,3.2408],[154.26,14.78],[154.23,71.0383],[154.22,9.0899],[154.13,260.6702]],[[154.31,13.1804],[154.34,1.3071],[154.35,8.14675999],[154.38,2.7349],[154.54,22.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037735238,[[154.28,3.2408],[154.26,14.78],[154.23,71.0383],[154.22,9.0899],[154.13,260.6702]],[[154.31,13.1804],[154.34,1.3071],[154.35,8.14675999],[154.38,2.7349],[154.53,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037735538,[[154.28,3.2408],[154.26,14.78],[154.23,71.0383],[154.22,9.0899],[154.13,260.6702]],[[154.31,13.1804],[154.34,1.3071],[154.35,8.14675999],[154.38,2.7349],[154.5,235.76845279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037736838,[[154.26,4.84],[154.23,71.0383],[154.22,2.6057],[154.17,6.4863],[154.13,244.45]],[[154.3,9.94],[154.34,1.3071],[154.35,8.14675999],[154.38,2.7349],[154.45,9.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037737138,[[154.26,4.84],[154.24,9.94],[154.23,71.0383],[154.22,2.6057],[154.17,6.4863]],[[154.3,9.94],[154.34,1.3071],[154.35,8.14675999],[154.38,2.7349],[154.45,9.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037737442,[[154.27,3.241],[154.23,71.0383],[154.22,2.6057],[154.17,6.4863],[154.13,225.0]],[[154.3,13.1806],[154.34,1.3071],[154.35,8.14675999],[154.38,2.7349],[154.45,9.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037737630,[[154.23,9.94],[154.22,2.6057],[154.17,6.4863],[154.15,79.731],[154.08,26.931]],[[154.29,9.94],[154.33,1.4194],[154.34,1.3071],[154.35,8.14675999],[154.38,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037737842,[[154.24,4.84],[154.23,9.94],[154.22,2.6057],[154.18,1.0786],[154.17,6.4863]],[[154.29,9.94],[154.33,1.4194],[154.34,1.3071],[154.35,8.14675999],[154.38,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037738035,[[154.26,3.2413],[154.24,14.78],[154.22,2.6057],[154.18,1.0786],[154.17,6.4863]],[[154.29,13.1808],[154.32,1.4035],[154.33,1.4194],[154.34,1.3071],[154.35,8.14675999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037739240,[[154.26,3.2413],[154.25,10.94],[154.24,4.84],[154.22,2.6057],[154.18,1.0786]],[[154.29,13.1808],[154.32,1.4035],[154.33,1.4194],[154.34,1.3071],[154.35,8.14675999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037739942,[[154.26,3.2413],[154.25,1.0],[154.24,14.78],[154.22,2.6057],[154.18,1.0786]],[[154.29,13.1808],[154.32,1.4035],[154.33,1.4194],[154.34,1.3071],[154.35,8.14675999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037741041,[[154.26,3.2413],[154.25,1.0],[154.24,9.94],[154.23,4.84],[154.0,50.5357295]],[[154.31,4.84],[154.32,1.4035],[154.33,1.4194],[154.34,1.3071],[154.35,3.30675999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037741246,[[154.26,3.2413],[154.25,1.0],[154.24,9.94],[154.23,4.84],[154.19,1.3525]],[[154.28,9.94],[154.31,4.84],[154.32,1.4035],[154.33,1.4194],[154.34,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037741546,[[154.25,10.94],[154.23,4.84],[154.19,1.3525],[153.85,117.33575869],[153.8,117.33575869]],[[154.31,4.84],[154.32,1.4035],[154.33,1.4194],[154.34,1.3071],[154.39,34.89989995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037741847,[[154.27,3.241],[154.25,10.94],[154.23,4.84],[154.19,1.3525],[154.01,35.2007276]],[[154.3,9.94],[154.31,4.84],[154.32,1.4035],[154.33,1.4194],[154.34,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037742142,[[154.26,3.2413],[154.25,10.94],[154.23,4.84],[154.19,1.3525],[154.0,50.5357295]],[[154.29,3.2408],[154.3,9.94],[154.31,4.84],[154.32,1.4035],[154.33,1.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037742339,[[154.26,3.2413],[154.25,10.94],[154.19,1.3525],[154.0,50.5357295],[153.58,176.00363804]],[[154.29,3.2408],[154.3,9.94],[154.31,4.84],[154.32,1.4035],[154.33,1.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037742542,[[154.25,1.0],[154.23,4.84],[154.21,1.0],[154.19,1.3525],[154.15,70.0]],[[154.27,13.1813],[154.31,4.84],[154.32,1.4035],[154.33,1.4194],[154.39,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037742843,[[154.25,1.0],[154.24,3.2417],[154.23,4.84],[154.22,9.94],[154.21,1.0]],[[154.27,13.1813],[154.31,4.84],[154.32,1.4035],[154.33,1.4194],[154.39,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037743046,[[154.25,1.0],[154.23,4.84],[154.22,9.94],[154.21,1.0],[154.04,12.19203922]],[[154.27,9.94],[154.31,4.84],[154.32,1.4035],[154.33,1.4194],[154.35,29.23585999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037743246,[[154.25,1.0],[154.23,4.84],[154.22,9.94],[154.21,1.0],[154.04,12.19203922]],[[154.26,3.2414],[154.27,9.94],[154.31,4.84],[154.32,1.4035],[154.33,1.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037743539,[[154.25,1.0],[154.22,4.84],[154.21,10.94],[154.19,4.55259077],[154.12,7.4884]],[[154.26,13.1814],[154.31,4.84],[154.32,1.4035],[154.33,1.4194],[154.55,59.90466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037743741,[[154.25,1.0],[154.23,3.2419],[154.22,4.84],[154.21,10.94],[154.19,4.55259077]],[[154.26,13.1814],[154.31,4.84],[154.32,1.4035],[154.33,1.4194],[154.55,59.90466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037743940,[[154.21,1.0],[154.08,10.7354],[154.06,19.45],[154.05,272.2],[154.04,6.25627065]],[[154.26,9.94],[154.31,4.84],[154.32,1.4035],[154.33,1.4194],[154.36,70.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037744141,[[154.21,1.0],[154.19,14.78],[154.13,3.8137],[154.08,10.7354],[154.06,19.45]],[[154.24,13.182],[154.31,4.84],[154.32,1.4035],[154.33,1.4194],[154.35,45.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037744344,[[154.21,4.2423],[154.19,14.78],[154.16,4.25650003],[154.13,3.8137],[154.08,10.7354]],[[154.24,13.182],[154.27,4.84],[154.31,3.28956752],[154.32,1.4035],[154.33,1.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037745433,[[154.21,4.2423],[154.19,9.94],[154.16,4.25650003],[154.13,3.8137],[154.08,10.7354]],[[154.24,13.182],[154.27,4.84],[154.31,3.28956752],[154.32,1.4035],[154.33,1.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037745742,[[154.21,4.2423],[154.19,14.78],[154.16,4.25650003],[154.13,3.8137],[154.08,10.7354]],[[154.24,13.182],[154.27,4.84],[154.31,3.28956752],[154.32,1.4035],[154.33,1.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037746343,[[154.21,4.2423],[154.2,9.94],[154.19,4.84],[154.16,4.25650003],[154.13,3.8137]],[[154.24,3.242],[154.25,9.94],[154.27,4.84],[154.31,3.28956752],[154.32,1.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037746739,[[154.21,4.2423],[154.16,4.25650003],[154.13,3.8137],[154.04,19.45],[153.93,272.32]],[[154.24,3.242],[154.25,9.94],[154.26,1.3494],[154.27,4.84],[154.31,3.28956752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037746940,[[154.21,4.2423],[154.19,9.94],[154.17,4.84],[154.16,4.25650003],[154.13,3.8137]],[[154.24,3.242],[154.25,9.94],[154.26,1.3494],[154.27,4.84],[154.31,3.28956752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037747132,[[154.21,4.2423],[154.19,9.94],[154.17,4.84],[154.16,4.25650003],[154.13,3.8137]],[[154.24,13.182],[154.26,1.3494],[154.27,4.84],[154.31,3.28956752],[154.56,74.88083379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037747441,[[154.21,4.2423],[154.19,9.94],[154.17,4.84],[154.16,4.25650003],[154.13,3.8137]],[[154.24,13.182],[154.26,1.3494],[154.27,4.84],[154.31,3.28956752],[154.39,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037748033,[[154.21,4.2423],[154.19,9.94],[154.16,4.25650003],[154.13,3.8137],[153.54,176.00363804]],[[154.24,13.182],[154.26,1.3494],[154.27,4.84],[154.31,3.28956752],[154.39,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037748228,[[154.21,4.2423],[154.19,9.94],[154.17,4.84],[154.16,4.25650003],[154.13,3.8137]],[[154.24,13.182],[154.26,2.7169],[154.27,4.84],[154.31,3.28956752],[154.39,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037748536,[[154.21,1.0],[154.2,3.2426],[154.17,4.84],[154.16,1.0],[154.13,3.8137]],[[154.23,13.1821],[154.26,2.7169],[154.27,4.84],[154.31,3.28956752],[154.39,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037748736,[[154.21,1.0],[154.16,1.0],[154.15,9.94],[154.14,4.84],[154.13,3.8137]],[[154.22,13.18198988],[154.26,2.7169],[154.27,4.84],[154.31,29.22056752],[154.34,15.42350836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037749041,[[154.21,1.0],[154.16,1.0],[154.15,9.94],[154.14,4.84],[154.13,7.02358455]],[[154.22,9.94],[154.23,4.84],[154.26,2.7169],[154.31,29.22056752],[154.49,66.38566703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037749236,[[154.21,1.0],[154.17,3.2432],[154.16,1.0],[154.15,9.94],[154.14,4.84]],[[154.22,13.1822],[154.23,4.84],[154.25,1.4404],[154.26,2.7169],[154.31,29.22056752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037749439,[[154.21,1.0],[154.17,3.2432],[154.16,1.0],[154.15,9.94],[154.14,4.84]],[[154.22,16.45305225],[154.23,4.84],[154.25,1.4404],[154.26,2.7169],[154.31,29.22056752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037750442,[[154.16,1.0],[154.13,2.7353],[154.03,1.0],[153.99,20.45],[153.96,225.0]],[[154.22,13.21085225],[154.23,4.84],[154.25,1.4404],[154.26,2.7169],[154.31,48.64056752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037750648,[[154.16,1.0],[154.15,9.94],[154.14,4.84],[154.13,2.7353],[154.11,3.29635396]],[[154.22,3.27085225],[154.23,4.84],[154.25,1.4404],[154.26,2.7169],[154.31,48.64056752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037750942,[[154.18,9.94],[154.16,1.0],[154.14,4.84],[154.13,2.7353],[154.11,3.29635396]],[[154.23,4.84],[154.25,1.4404],[154.26,2.7169],[154.31,48.64056752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037750943,[[154.18,9.94],[154.16,1.0],[154.14,4.84],[154.13,2.7353],[154.11,3.29635396]],[[154.23,4.84],[154.25,1.4404],[154.26,2.7169],[154.31,29.22056752],[154.34,19.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037751141,[[154.18,9.94],[154.16,1.0],[154.14,4.84],[154.13,2.7353],[154.11,3.29635396]],[[154.23,13.182],[154.25,1.4404],[154.26,2.7169],[154.31,29.22056752],[154.33,15.39885617]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037751343,[[154.21,9.94],[154.16,1.0],[154.14,4.84],[154.13,2.7353],[154.11,9.78525396]],[[154.25,1.4404],[154.26,2.7169],[154.31,3.28956752],[154.33,19.45],[154.36,76.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037751544,[[154.22,9.94],[154.18,4.84],[154.16,1.0],[154.15,1.378],[154.13,2.7353]],[[154.25,1.4404],[154.26,7.5569],[154.27,9.94],[154.31,3.28956752],[154.36,76.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037751741,[[154.23,13.1819],[154.18,4.84],[154.16,1.0],[154.15,1.378],[154.13,2.7353]],[[154.26,4.84],[154.27,9.94],[154.31,3.28956752],[154.36,76.4988],[154.54,68.36553124]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037751942,[[154.23,13.1819],[154.18,4.84],[154.16,1.0],[154.15,1.378],[154.13,2.7353]],[[154.26,4.84],[154.27,9.94],[154.3,2.6416],[154.31,3.28956752],[154.36,76.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037752443,[[154.23,13.1819],[154.18,4.84],[154.16,1.0],[154.15,1.378],[154.13,2.7353]],[[154.26,4.84],[154.27,9.94],[154.3,2.6416],[154.31,3.28956752],[154.35,19.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037753437,[[154.23,13.1819],[154.18,4.84],[154.16,1.0],[154.15,1.378],[154.13,2.7353]],[[154.26,8.0814],[154.27,9.94],[154.3,2.6416],[154.31,3.28956752],[154.35,19.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037754139,[[154.23,9.94],[154.19,3.27323432],[154.18,4.84],[154.16,1.0],[154.15,1.378]],[[154.28,9.94],[154.3,2.6416],[154.31,3.28956752],[154.37,19.45],[154.38,19.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037754345,[[154.25,3.2416],[154.24,9.94],[154.19,3.27323432],[154.18,4.84],[154.16,1.0]],[[154.29,4.84],[154.3,2.6416],[154.31,3.28956752],[154.36,95.9488],[154.38,19.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037754548,[[154.25,3.2416],[154.24,9.94],[154.2,1.357],[154.19,1.3085],[154.18,4.84]],[[154.29,14.78],[154.3,2.6416],[154.31,3.28956752],[154.36,95.9488],[154.38,19.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037754744,[[154.25,3.2416],[154.24,9.94],[154.2,1.357],[154.19,1.3085],[154.18,4.84]],[[154.29,18.0209],[154.3,2.6416],[154.31,3.28956752],[154.36,95.9488],[154.38,19.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037754939,[[154.25,3.2416],[154.24,9.94],[154.22,4.84],[154.2,1.357],[154.19,1.3085]],[[154.29,18.0209],[154.3,2.6416],[154.31,3.28956752],[154.36,95.9488],[154.38,19.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037755144,[[154.23,3.2419],[154.22,14.78],[154.2,4.60007672],[154.19,1.3085],[154.04,6.481]],[[154.27,9.94],[154.29,4.84],[154.3,2.6416],[154.31,3.28956752],[154.36,95.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037755744,[[154.23,3.2419],[154.22,14.78],[154.2,4.60007672],[154.19,1.3085],[154.04,6.481]],[[154.28,3.2411],[154.29,4.84],[154.3,4.0732],[154.31,3.28956752],[154.36,95.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037755947,[[154.23,3.2419],[154.22,14.78],[154.2,1.357],[154.19,1.3085],[154.04,6.481]],[[154.28,9.94],[154.29,4.84],[154.3,4.0732],[154.31,3.28956752],[154.36,95.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037756146,[[154.23,3.2419],[154.22,14.78],[154.2,1.357],[154.19,1.3085],[154.04,231.481]],[[154.28,9.94],[154.29,4.84],[154.3,4.0732],[154.31,3.28956752],[154.36,95.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037756347,[[154.23,3.2419],[154.22,14.78],[154.2,1.357],[154.19,4.50012911],[154.04,231.481]],[[154.27,3.2413],[154.28,9.94],[154.29,4.84],[154.3,4.0732],[154.31,3.28956752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037756642,[[154.23,3.2419],[154.22,4.84],[154.2,1.357],[154.19,1.3085],[154.04,231.481]],[[154.27,9.94],[154.29,4.84],[154.3,4.0732],[154.31,3.28956752],[154.55,108.43706703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037756849,[[154.22,8.0821],[154.21,9.94],[154.2,1.357],[154.19,1.3085],[154.04,231.481]],[[154.27,9.94],[154.29,4.84],[154.3,4.0732],[154.31,3.28956752],[154.55,108.43706703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037757050,[[154.22,8.0821],[154.2,1.357],[154.19,1.3085],[154.07,70.02],[154.04,231.481]],[[154.26,3.2415],[154.27,9.94],[154.29,4.84],[154.3,4.0732],[154.31,3.28956752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037757350,[[154.22,3.2421],[154.21,9.94],[154.2,1.357],[154.19,6.1485],[154.07,70.02]],[[154.26,3.2415],[154.27,9.94],[154.29,4.84],[154.3,4.0732],[154.31,3.28956752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037757545,[[154.22,3.2421],[154.21,9.94],[154.2,1.357],[154.19,6.1485],[154.07,89.47]],[[154.26,3.2415],[154.27,9.94],[154.29,4.84],[154.3,4.0732],[154.31,3.28956752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037758748,[[154.22,13.1821],[154.2,1.357],[154.19,6.1485],[154.07,89.47]],[[154.26,3.2415],[154.27,9.94],[154.29,4.84],[154.3,4.0732],[154.31,3.28956752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037758949,[[154.23,3.242],[154.22,9.94],[154.2,1.357],[154.19,6.1485],[154.07,89.47]],[[154.26,3.2415],[154.27,9.94],[154.29,4.84],[154.3,4.0732],[154.31,3.28956752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037759745,[[154.2,3.2426],[154.19,4.84],[154.07,70.02],[154.05,19.45],[154.04,225.0]],[[154.23,3.242],[154.25,9.94],[154.29,4.84],[154.3,4.0732],[154.31,3.28956752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037759945,[[154.2,13.1826],[154.19,4.84],[154.16,2.3804],[154.13,1.434],[154.07,70.02]],[[154.23,3.242],[154.24,9.94],[154.29,4.84],[154.3,4.0732],[154.31,3.28956752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037760145,[[154.2,13.1826],[154.19,4.84],[154.16,2.3804],[154.13,1.434],[154.07,70.02]],[[154.24,9.94],[154.29,4.84],[154.3,4.0732],[154.31,3.28956752],[154.55,123.41323379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037760453,[[154.2,3.2426],[154.19,14.78],[154.16,2.3804],[154.13,1.434],[154.07,70.02]],[[154.23,3.2421],[154.24,9.94],[154.29,4.84],[154.3,4.0732],[154.31,3.28956752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037761452,[[154.18,3.2431],[154.16,7.2204],[154.13,1.434],[154.07,70.02],[154.01,9.7399]],[[154.3,4.0732],[154.31,3.28956752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037761453,[[154.18,3.2431],[154.16,7.2204],[154.13,1.434],[154.07,70.02],[154.01,9.7399]],[[154.21,3.2426],[154.22,9.94],[154.25,4.84],[154.3,4.0732],[154.31,29.22026752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037761654,[[154.18,3.2431],[154.16,15.78],[154.13,1.434],[154.09,1.3462],[154.07,70.02]],[[154.21,3.2426],[154.22,9.94],[154.25,4.84],[154.3,4.0732],[154.31,29.22026752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037761957,[[154.18,3.2431],[154.16,15.78],[154.13,1.434],[154.12,2.4199],[154.09,1.3462]],[[154.21,3.2426],[154.22,9.94],[154.24,1.4133],[154.25,4.84],[154.3,2.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037762952,[[154.16,15.78],[154.13,1.434],[154.12,2.4199],[154.11,3.29635396],[154.09,1.3462]],[[154.2,3.2427],[154.22,9.94],[154.23,3.20044975],[154.24,1.4133],[154.25,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037763155,[[154.16,15.78],[154.13,1.434],[154.12,2.4199],[154.11,3.29635396],[154.09,1.3462]],[[154.22,9.94],[154.23,4.56124975],[154.24,2.7768],[154.25,4.84],[154.44,33.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037763663,[[154.16,9.0834],[154.13,1.434],[154.12,2.4199],[154.11,3.29635396],[154.09,1.3462]],[[154.21,9.94],[154.23,4.56124975],[154.24,2.7768],[154.25,4.84],[154.44,33.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037763859,[[154.16,9.0834],[154.15,9.94],[154.13,1.434],[154.12,2.4199],[154.11,3.29635396]],[[154.21,9.94],[154.23,4.56124975],[154.24,2.7768],[154.25,4.84],[154.44,33.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037764155,[[154.16,9.0834],[154.15,9.94],[154.13,1.434],[154.12,2.4199],[154.11,3.29635396]],[[154.19,3.2429],[154.21,9.94],[154.23,4.56124975],[154.24,2.7768],[154.25,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037764855,[[154.16,4.2434],[154.15,9.94],[154.13,1.434],[154.12,2.4199],[154.11,3.29635396]],[[154.19,3.2429],[154.21,9.94],[154.23,4.56124975],[154.24,2.7768],[154.25,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037765161,[[154.16,4.2434],[154.13,6.274],[154.12,2.4199],[154.11,3.29635396],[153.94,17.15539084]],[[154.19,3.2429],[154.21,9.94],[154.23,4.56124975],[154.24,2.7768],[154.25,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037765346,[[154.16,4.2434],[154.14,9.94],[154.13,6.274],[154.12,2.4199],[154.11,3.29635396]],[[154.19,3.2429],[154.21,9.94],[154.23,4.56124975],[154.24,2.7768],[154.25,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037766952,[[154.16,14.1834],[154.13,6.274],[154.12,2.4199],[154.11,3.29635396],[153.94,17.15539084]],[[154.19,3.2429],[154.21,9.94],[154.23,4.56124975],[154.24,2.7768],[154.25,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037767448,[[154.19,3.2428],[154.17,9.94],[154.16,1.0],[154.13,6.274],[154.12,2.4199]],[[154.23,4.56124975],[154.24,2.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037767449,[[154.19,3.2428],[154.17,9.94],[154.16,1.0],[154.13,6.274],[154.12,2.4199]],[[154.22,3.2423],[154.23,16.1408],[154.24,2.7768],[154.5,68.36553124],[154.52,74.88083379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037767649,[[154.19,3.2428],[154.17,9.94],[154.16,1.0],[154.13,6.274],[154.12,2.4199]],[[154.22,3.2423],[154.23,16.1408],[154.24,2.7768],[154.5,59.90466703],[154.52,74.88083379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037768062,[[154.17,13.1832],[154.16,1.0],[154.13,6.274],[154.12,2.4199],[153.78,117.33575869]],[[154.2,3.2427],[154.23,16.1408],[154.24,2.7768],[154.49,59.90466703],[154.52,74.88083379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037768263,[[154.17,9.94],[154.16,1.0],[154.13,6.274],[154.12,2.4199],[153.78,117.33575869]],[[154.23,16.1408],[154.24,2.7768],[154.49,59.90466703],[154.52,74.88083379],[155.35,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037768767,[[154.18,3.243],[154.17,9.94],[154.16,1.0],[154.13,6.274],[154.12,2.4199]],[[154.21,3.2425],[154.23,16.1408],[154.24,2.7768],[154.49,59.90466703],[154.52,74.88083379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037768954,[[154.16,1.0],[154.13,6.274],[154.12,2.4199],[153.99,20.45],[153.98,2.96788428]],[[154.2,9.94],[154.23,6.2008],[154.24,2.7768],[154.49,59.90466703],[154.51,74.88083379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037769254,[[154.16,1.0],[154.15,9.94],[154.13,6.274],[154.12,2.4199],[153.99,20.45]],[[154.2,9.94],[154.23,6.2008],[154.24,2.7768],[154.48,60.90466703],[154.51,74.88083379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037769467,[[154.16,4.2434],[154.15,9.94],[154.13,6.274],[154.12,2.4199],[153.99,20.45]],[[154.19,3.2429],[154.2,9.94],[154.23,6.2008],[154.24,2.7768],[154.48,60.90466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037769754,[[154.17,9.94],[154.16,1.0],[154.13,3.31874367],[154.12,5.84],[153.99,1.0]],[[154.23,1.3608],[154.24,2.7768],[154.33,19.45],[154.36,70.02],[154.47,63.18029433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037769956,[[154.18,9.94],[154.16,1.0],[154.14,1.4091],[154.13,4.68954367],[154.12,5.84]],[[154.23,9.94],[154.24,1.4133],[154.31,3.28956752],[154.36,70.02],[154.47,3.2756273]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037770257,[[154.16,5.84],[154.14,1.4091],[154.13,4.68954367],[154.12,1.0],[154.01,16.221]],[[154.24,1.4133],[154.31,3.28956752],[154.36,70.02],[154.47,3.2756273]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037770258,[[154.16,5.84],[154.14,1.4091],[154.13,4.68954367],[154.12,1.0],[154.01,16.221]],[[154.24,1.4133],[154.25,9.94],[154.26,4.84],[154.3,2.6867],[154.31,3.28956752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037770459,[[154.2,9.94],[154.16,5.84],[154.15,1.3115],[154.14,1.4091],[154.13,4.68954367]],[[154.24,11.3533],[154.26,4.84],[154.3,2.6867],[154.31,3.28956752],[154.53,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037770762,[[154.19,9.94],[154.16,5.84],[154.15,1.3115],[154.14,1.4091],[154.13,4.68954367]],[[154.24,11.3533],[154.26,4.84],[154.3,2.6867],[154.31,3.28956752],[154.33,19.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037771066,[[154.2,3.2425],[154.19,9.94],[154.16,5.84],[154.15,1.3115],[154.14,1.4091]],[[154.24,14.5952],[154.26,4.84],[154.3,2.6867],[154.31,3.28956752],[154.33,19.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037771259,[[154.16,5.84],[154.15,1.3115],[154.14,1.4091],[154.07,89.47],[154.01,12.70788428]],[[154.3,2.6867],[154.31,3.28956752],[154.36,70.02],[185.82,4.39851337],[185.93,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037771463,[[154.2,9.94],[154.16,5.84],[154.15,1.3115],[154.14,1.4091],[154.07,89.47]],[[154.26,9.94],[154.29,6.262],[154.3,2.6867],[154.31,3.28956752],[154.36,70.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037771650,[[154.21,3.2423],[154.2,9.94],[154.16,5.84],[154.15,1.3115],[154.14,1.4091]],[[154.25,3.2416],[154.26,9.94],[154.29,6.262],[154.3,2.6867],[154.31,3.28956752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037771855,[[154.21,3.2423],[154.18,15.57],[154.16,5.84],[154.15,1.3115],[154.14,1.4091]],[[154.25,3.2416],[154.28,15.57],[154.29,6.262],[154.3,2.6867],[154.31,3.28956752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037772755,[[154.18,15.57],[154.16,5.84],[154.15,1.3115],[154.14,1.4091],[154.03,10.44888428]],[[154.26,3.2415],[154.28,15.57],[154.29,6.262],[154.3,2.6867],[154.31,3.28956752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037772958,[[154.18,15.57],[154.16,5.84],[154.15,1.3115],[154.14,1.4091],[154.07,70.02]],[[154.29,21.832],[154.3,2.6867],[154.31,3.28956752],[154.51,59.90466703],[156.3,179.7140011]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037773159,[[154.21,3.2423],[154.18,15.57],[154.16,5.84],[154.15,1.3115],[154.14,1.4091]],[[154.26,3.2416],[154.29,21.832],[154.3,2.6867],[154.31,3.28956752],[154.51,59.90466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037773358,[[154.21,3.2423],[154.18,15.57],[154.16,5.84],[154.15,1.3115],[154.14,1.4091]],[[154.29,21.832],[154.3,2.6867],[154.31,3.28956752],[154.51,59.90466703],[154.53,75.88083379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037774265,[[154.21,3.2423],[154.18,15.57],[154.16,5.84],[154.15,1.3115],[154.14,1.4091]],[[154.29,21.832],[154.3,2.6867],[154.31,3.28956752],[154.5,6.481],[154.51,59.90466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037774464,[[154.21,3.2423],[154.18,15.57],[154.16,5.84],[154.15,1.3115],[154.14,1.4091]],[[154.29,21.832],[154.3,2.6867],[154.31,3.28956752],[154.5,66.38566703],[154.56,89.85700055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037775160,[[154.21,3.2423],[154.18,15.57],[154.16,5.84],[154.15,1.3115],[154.14,1.4091]],[[154.29,21.832],[154.3,2.6867],[154.31,3.28956752],[154.5,66.38566703],[154.52,74.88083379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037775370,[[154.21,3.2423],[154.18,15.57],[154.16,5.84],[154.15,1.3115],[154.14,1.4091]],[[154.29,21.832],[154.3,2.6867],[154.31,3.28956752],[154.5,66.38566703],[154.53,75.88083379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037775567,[[154.21,3.2423],[154.18,15.57],[154.16,5.84],[154.15,1.3115],[154.14,1.4091]],[[154.25,3.2417],[154.29,21.832],[154.3,2.6867],[154.31,3.28956752],[154.5,66.38566703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037777156,[[154.21,3.2423],[154.18,15.57],[154.16,5.84],[154.15,1.3115],[154.14,1.4091]],[[154.25,3.2417],[154.29,21.832],[154.3,2.6867],[154.31,3.28956752],[154.49,66.38566703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037777565,[[154.18,15.57],[154.16,5.84],[154.15,1.3115],[154.14,1.4091],[154.06,6.4912]],[[154.29,21.832],[154.3,2.6867],[154.31,3.28956752],[154.36,124.49],[154.49,66.38566703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037777754,[[154.16,21.41],[154.15,1.3115],[154.14,1.4091],[154.06,6.4912],[154.05,19.45]],[[154.23,3.2421],[154.26,15.57],[154.29,6.262],[154.3,2.6867],[154.31,3.28956752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037777953,[[154.16,21.41],[154.15,1.3115],[154.14,1.4091],[154.12,1.0],[154.06,6.4912]],[[154.23,3.2421],[154.25,4.84],[154.26,15.57],[154.29,1.422],[154.3,2.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037778460,[[154.16,21.41],[154.15,1.3115],[154.14,1.4091],[154.12,16.57],[154.06,6.4912]],[[154.25,20.41],[154.29,1.422],[154.3,2.6867],[154.31,22.73956752],[154.33,6.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037778655,[[154.16,21.41],[154.15,1.3115],[154.14,1.4091],[154.12,1.0],[154.06,6.4912]],[[154.25,20.41],[154.29,1.422],[154.3,2.6867],[154.31,22.73956752],[154.33,6.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037778859,[[154.18,3.2429],[154.16,21.41],[154.15,1.3115],[154.14,1.4091],[154.12,1.0]],[[154.22,3.2424],[154.25,20.41],[154.29,1.422],[154.3,2.6867],[154.31,22.73956752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037779062,[[154.16,21.41],[154.15,1.3115],[154.14,1.4091],[154.12,1.0],[154.01,18.64335285]],[[154.22,3.2424],[154.25,20.41],[154.28,15.57],[154.29,1.422],[154.3,2.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037779460,[[154.18,3.2429],[154.16,21.41],[154.15,1.3115],[154.14,1.4091],[154.12,1.0]],[[154.22,3.2424],[154.24,1.4092],[154.25,20.41],[154.28,15.57],[154.29,1.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037779766,[[154.18,3.2429],[154.16,5.84],[154.15,1.3115],[154.14,16.9791],[154.12,1.0]],[[154.22,3.2424],[154.24,1.4092],[154.25,20.41],[154.28,15.57],[154.29,1.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037781271,[[154.16,5.84],[154.15,1.3115],[154.14,16.9791],[154.12,1.0],[154.04,35.02]],[[154.22,3.2424],[154.24,1.4092],[154.25,20.41],[154.28,15.57],[154.29,1.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037781574,[[154.19,3.2427],[154.16,5.84],[154.15,1.3115],[154.14,16.9791],[154.12,1.0]],[[154.22,3.2424],[154.24,1.4092],[154.25,20.41],[154.28,15.57],[154.29,1.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037782159,[[154.19,3.2427],[154.16,5.84],[154.15,16.8815],[154.14,1.4091],[154.12,1.0]],[[154.22,3.2424],[154.24,1.4092],[154.25,20.41],[154.28,15.57],[154.29,1.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037782874,[[154.16,5.84],[154.15,16.8815],[154.14,1.4091],[154.12,1.0]],[[154.24,1.4092],[154.25,20.41],[154.28,15.57],[154.29,1.422],[185.93,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037783073,[[154.16,5.84],[154.15,16.8815],[154.14,1.4091],[154.12,1.0]],[[154.24,1.4092],[154.25,20.41],[154.29,1.422],[154.57,9.46086421],[154.61,11.57608307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037784369,[[154.19,3.2427],[154.16,5.84],[154.15,16.8815],[154.14,1.4091],[154.12,1.0]],[[154.22,3.2423],[154.24,1.4092],[154.25,20.41],[154.29,1.422],[154.57,9.46086421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037784570,[[154.19,3.2427],[154.16,5.84],[154.15,16.8815],[154.14,1.4091],[154.12,1.0]],[[154.22,3.2423],[154.24,1.4092],[154.25,20.41],[154.29,1.422],[154.55,16.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037787773,[[154.19,3.2427],[154.16,5.84],[154.15,16.8815],[154.14,1.4091],[154.12,1.0]],[[154.22,3.2423],[154.24,1.4092],[154.25,20.41],[154.29,1.422],[154.53,90.85700055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037788368,[[154.19,3.2427],[154.16,5.84],[154.15,16.8815],[154.14,1.4091],[154.12,1.0]],[[154.22,3.2423],[154.24,1.4092],[154.25,20.41],[154.29,1.422],[154.52,89.85700055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037788573,[[154.19,3.2427],[154.16,5.84],[154.15,16.8815],[154.14,1.4091],[154.12,1.0]],[[154.22,3.2423],[154.24,1.4092],[154.25,20.41],[154.29,1.422],[154.46,59.90466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037790164,[[154.19,3.2427],[154.16,5.84],[154.15,16.8815],[154.14,1.4091],[154.12,1.0]],[[154.22,3.2423],[154.24,1.4092],[154.25,20.41],[154.29,1.422],[154.31,18.72318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037790470,[[154.19,3.2427],[154.16,5.84],[154.15,16.8815],[154.14,1.4091],[154.12,1.0]],[[154.22,3.2423],[154.24,1.4092],[154.25,20.41],[154.29,1.422],[154.31,3.28956752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037791471,[[154.19,3.2427],[154.16,5.84],[154.15,16.8815],[154.14,1.4091],[154.12,1.0]],[[154.22,3.2423],[154.24,1.4092],[154.25,20.41],[154.29,1.422],[154.31,18.72401608]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037791770,[[154.19,3.2427],[154.18,9.97],[154.16,5.84],[154.15,1.3115],[154.14,1.4091]],[[154.22,3.2423],[154.23,9.97],[154.24,1.4092],[154.25,4.84],[154.29,1.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037793272,[[154.18,3.243],[154.16,5.84],[154.15,1.3115],[154.14,1.4091],[153.96,266.97324183]],[[154.21,3.2425],[154.23,9.97],[154.24,1.4092],[154.25,4.84],[154.29,1.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037793473,[[154.18,3.243],[154.17,9.97],[154.16,5.84],[154.15,1.3115],[154.14,1.4091]],[[154.21,3.2425],[154.23,9.97],[154.24,1.4092],[154.25,4.84],[154.29,1.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037794475,[[154.18,3.243],[154.17,9.97],[154.16,1.0],[154.15,1.3115],[154.14,1.4091]],[[154.21,3.2425],[154.23,9.97],[154.24,1.4092],[154.25,4.84],[154.29,1.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037794773,[[154.18,3.243],[154.17,9.97],[154.16,5.84],[154.15,1.3115],[154.14,1.4091]],[[154.21,3.2425],[154.23,9.97],[154.24,1.4092],[154.25,4.84],[154.29,1.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037797076,[[154.19,13.2127],[154.16,5.84],[154.15,1.3115],[154.14,1.4091],[153.94,19.21150424]],[[154.24,1.4092],[154.25,4.84],[154.29,1.422],[181.87,7.49482395],[183.22,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037797369,[[154.17,9.97],[154.16,5.84],[154.15,1.3115],[154.14,1.4091],[153.94,21.91383689]],[[154.23,9.97],[154.24,1.4092],[154.25,4.84],[154.29,1.422],[154.3,1.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037797766,[[154.18,3.243],[154.17,9.97],[154.16,5.84],[154.15,1.3115],[154.14,1.4091]],[[154.21,3.2426],[154.23,9.97],[154.24,1.4092],[154.25,4.84],[154.29,1.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037798075,[[154.16,1.0],[154.14,1.4091],[154.13,1.3708],[154.01,2.96788428],[154.0,44.64558155]],[[154.22,9.97],[154.23,3.24143724],[154.24,1.4092],[154.25,4.84],[154.28,19.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037798373,[[154.16,1.0],[154.13,6.2108],[154.11,3.18207738],[154.09,1.3444],[154.05,6.4914]],[[154.2,9.97],[154.23,4.58243724],[154.24,2.8255],[154.25,4.84],[154.28,19.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037798564,[[154.16,1.0],[154.13,14.81],[154.11,3.18207738],[154.09,2.7275],[154.05,6.4914]],[[154.2,9.97],[154.23,1.341],[154.24,2.8255],[154.28,19.45],[154.29,21.94529179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037798770,[[154.16,1.0],[154.13,14.81],[154.11,3.18207738],[154.09,4.0467],[154.05,6.4914]],[[154.2,9.97],[154.21,4.84],[154.23,1.341],[154.24,2.8255],[154.28,34.91359179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037820685,[[154.1,18.0546],[154.08,2.3889],[154.07,2.706],[153.92,15.63559889],[153.86,7.77581087]],[[154.14,3.2441],[154.15,9.97],[154.18,4.84],[154.19,4.59750853],[154.2,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037850119,[[154.17,3.2432],[154.16,20.58],[154.13,1.4162],[154.12,6.16574994],[154.0,16.2336]],[[154.22,3.2424],[154.25,15.58],[154.26,4.98],[154.27,2.7133],[154.28,1.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037935587,[[154.22,18.8022],[154.19,4.94],[154.18,4.0071],[154.17,3.31160659],[154.12,15.56]],[[154.28,4.94],[154.29,1.3527],[154.3,2.7488],[154.31,4.20336928],[154.55,663.85700055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729037941686,[[154.24,15.56],[154.23,4.94],[154.18,4.0071],[154.14,6.4878],[154.12,35.01]],[[154.28,3.241],[154.31,1.0],[154.33,21.8648],[154.34,2.7797],[154.35,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729038001146,[[154.58,4.9],[154.57,15.56],[154.5,1.3032],[154.47,15.56],[154.39,237.9545]],[[154.65,2.7679],[154.66,2.4277],[154.67,15.56],[154.69,4.9],[154.71,18.72716665]]]
["bitfinex-derivatives","SOLF0:USTF0",1729038039364,[[154.38,1.0],[154.35,3.2395],[154.34,5.98],[154.33,15.56],[154.31,69.92]],[[154.4,3.2386],[154.42,4.98],[154.43,18.80889867],[154.45,2.6527],[154.46,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1729038069702,[[154.16,1.0],[154.12,1.0],[154.09,6.2859],[154.07,15.56],[153.9,18.15552481]],[[154.17,3.2433],[154.18,4.92],[154.19,15.56],[154.22,1.3681],[154.25,36.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1729038130476,[[154.04,2.8337],[154.03,16.58],[154.02,1.3728],[154.01,5.0],[154.0,15.58]],[[154.11,3.2447],[154.12,5.0],[154.13,15.58],[154.14,1.3222],[154.15,2.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729038139780,[[154.03,1.0],[154.02,3.2464],[154.01,5.02],[153.98,15.58],[153.96,4.0977]],[[154.05,3.2458],[154.08,15.58],[154.09,1.324],[154.1,8.28874391],[154.12,1.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729038241659,[[153.95,1.0],[153.94,3.248],[153.93,9.98],[153.91,4.94],[153.88,4.2932]],[[153.98,9.98],[153.99,3.2473],[154.0,4.94],[154.01,3.25647941],[154.02,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1729038296187,[[153.82,1.0],[153.81,9.98],[153.8,3.2511],[153.78,6.2819],[153.77,4.19136484]],[[153.86,13.2299],[153.88,4.88],[153.93,6.1253897],[153.95,15.42762863],[176.07,359.4280022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729038310101,[[153.99,9.98],[153.98,3.2471],[153.96,1.3852],[153.95,4.88],[153.94,3.26577187]],[[154.07,2.7382],[154.08,1.3149],[154.11,15.3444034],[154.12,70.2],[154.18,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729038386858,[[153.88,3.2494],[153.86,9.98],[153.85,3.21080343],[153.84,4.88],[153.83,3.9897]],[[153.92,13.2287],[153.94,4.88],[154.0,16.73500414],[154.02,19.5],[154.13,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729038419986,[[153.82,5.88],[153.81,3.2508],[153.78,4.0515],[153.77,4.19136484],[153.69,27.0065]],[[153.84,3.2503],[153.87,9.98],[153.91,4.88],[153.92,4.0952],[153.93,3.23441298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729038472248,[[153.82,1.0],[153.8,18.091],[153.78,4.2502],[153.65,19.5],[152.86,176.00363804]],[[153.85,13.2301],[153.89,1.4273],[153.9,4.86],[153.93,2.7808],[154.22,107.06920055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729038570847,[[153.69,13.2534],[153.68,4.9],[153.66,2.762],[153.65,1.4332],[153.55,35.17989425]],[[153.73,3.2527],[153.74,10.0],[153.76,4.9],[153.79,3.17270775],[153.8,1.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1729038579848,[[153.71,10.0],[153.7,3.2531],[153.68,4.9],[153.66,2.762],[153.65,1.4332]],[[153.74,3.2524],[153.79,3.17270775],[153.8,1.4397],[153.85,70.28],[153.87,22.67400705]]]
["bitfinex-derivatives","SOLF0:USTF0",1729038663309,[[153.67,11.3125],[153.66,4.6809],[153.65,4.86],[153.61,1.3215],[153.6,71.28]],[[153.71,3.2527],[153.72,10.0],[153.74,4.86],[153.76,1.3535],[153.79,4.64349726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729038703742,[[153.69,4.86],[153.64,1.0],[153.63,4.73585437],[153.52,2.98882107],[153.48,6.79377888]],[[153.75,10.0],[153.77,4.86],[153.78,3.23188822],[153.82,19.53],[153.83,25.34997357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729038752096,[[153.64,1.0],[153.62,13.2545],[153.6,1.0],[153.59,6.2966],[153.46,19.53]],[[153.67,3.2537],[153.68,10.0],[153.7,8.12051569],[153.73,1.3709],[153.74,1.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1729038788222,[[153.51,1.0],[153.48,13.2575],[153.47,1.0],[153.44,4.86],[153.35,6.5205]],[[153.53,13.2565],[153.54,4.86],[153.57,3.2923775],[153.62,2.1132],[153.63,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729038835267,[[153.69,3.2529],[153.68,4.1882],[153.67,15.62],[153.65,4.86],[153.6,15.62]],[[153.74,4.86],[153.77,15.62],[153.78,3.84288822],[153.8,0.6759],[153.81,70.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729038896522,[[153.65,10.0],[153.63,8.1142],[153.61,1.3931],[153.6,2.7146],[153.41,71.51030308]],[[153.69,3.2531],[153.7,10.0],[153.72,4.86],[153.73,1.4313],[153.75,1.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1729038922836,[[153.66,10.0],[153.65,3.2539],[153.61,8.96],[153.57,3.18400833],[153.54,70.3]],[[153.7,3.253],[153.72,14.86],[153.77,15.28481754],[153.78,2.5979],[153.79,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729038987702,[[153.55,10.0],[153.54,4.86],[153.52,7.4837],[153.49,3.2160542],[153.3,67.43129276]],[[153.58,3.2555],[153.6,10.0],[153.64,8.06398974],[153.65,1.3535],[153.66,15.28481754]]]
["bitfinex-derivatives","SOLF0:USTF0",1729039030724,[[153.61,12.734],[153.6,1.3436],[153.57,70.32],[153.49,6.5145],[150.32,20.26479874]],[[153.66,10.0],[153.69,8.07333659],[153.71,1.293],[153.72,1.4477],[153.93,16.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729039081558,[[153.56,10.0],[153.5,2.7256],[153.49,4.86],[153.45,3.30531117],[153.44,6.5165]],[[153.61,14.86],[153.63,1.2234],[153.7,7.5058],[153.75,9.7557],[153.86,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729039147429,[[153.63,10.0],[153.62,8.0944],[153.6,1.3551],[153.56,2.8598],[153.53,80.16813239]],[[153.67,13.2537],[153.7,5.84],[153.72,73.56535486],[153.74,1.0],[153.94,332.86641569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729039165445,[[153.57,13.2555],[153.55,4.84],[153.53,7.38501604],[153.47,6.5153],[153.41,19.54]],[[153.61,3.2549],[153.62,10.0],[153.64,4.84],[153.67,1.3541],[153.69,42.57946712]]]
["bitfinex-derivatives","SOLF0:USTF0",1729039223082,[[153.91,10.0],[153.87,4.84],[153.85,3.25185281],[153.84,2.7412],[153.8,6.5014]],[[153.92,1.0],[153.96,1.0],[153.99,1.4444],[154.0,1.6129],[154.01,3.20787247]]]
["bitfinex-derivatives","SOLF0:USTF0",1729039290330,[[154.08,13.2249],[154.06,1.4226],[154.05,4.82],[154.01,3.21709201],[153.46,19.28424288]],[[154.09,1.0],[154.13,4.244],[154.14,4.82],[154.15,9.98],[154.18,4.31361331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729039323848,[[154.17,9.98],[154.16,3.243],[154.15,1.4004],[154.14,6.1857],[154.13,1.3177]],[[154.18,1.0],[154.2,3.2424],[154.22,1.0],[154.23,9.98],[154.24,1.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1729039371992,[[154.21,13.2221],[154.19,4.82],[154.15,2.7472],[154.14,1.3992],[154.1,3.29286813]],[[154.22,18.71067278],[154.25,1.4189],[154.26,5.82],[154.27,11.3639],[154.3,0.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1729039445869,[[153.95,1.0],[153.91,9.99],[153.9,1.0],[153.89,4.82],[153.84,3.30174595]],[[153.96,13.2374],[153.99,1.3893],[154.0,1.3734],[154.01,4.82],[154.03,22.72516728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729039475686,[[153.95,4.2475],[153.94,4.82],[153.93,9.98],[153.89,1.3259],[153.81,12.29346126]],[[153.98,13.2271],[154.0,1.3393],[154.01,19.13430801],[154.02,1.3645],[154.03,8.09302845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729039547852,[[154.04,13.2256],[154.0,8.14326774],[153.95,1.444],[153.94,1.0036],[153.88,9.7469]],[[154.08,3.2449],[154.09,11.3194],[154.1,2.8323],[154.11,8.14456653],[154.13,15.35729319]]]
["bitfinex-derivatives","SOLF0:USTF0",1729039566871,[[153.81,8.0705],[153.8,15.6],[153.78,1.3083],[153.77,2.0019],[153.76,73.33291923]],[[153.87,3.2494],[153.89,4.82],[153.9,15.6],[153.92,4.1925],[153.94,3.23080129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729039609594,[[153.78,3.2511],[153.75,4.84],[153.74,15.6],[153.73,1.0],[153.71,3.29029146]],[[153.8,4.2783],[153.81,3.2507],[153.85,39.94],[153.87,3.30622586],[153.88,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729039675055,[[153.58,3.2553],[153.56,1.0],[153.54,4.94],[153.53,3.23238244],[153.52,15.61]],[[153.62,25.97437981],[153.63,16.9529],[153.65,1.4475],[153.7,37.27117778],[153.71,80.09318438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729039696573,[[153.56,3.2558],[153.54,4.94],[153.52,15.61],[153.51,1.0],[153.5,1.3153]],[[153.57,17.78406409],[153.61,18.8649],[153.62,17.77977981],[153.64,6.3402],[153.65,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729039760741,[[153.66,20.53],[153.63,4.0289],[153.61,3.17797161],[153.53,29.29072994],[153.5,3.01120317]],[[153.72,17.76843891],[153.76,23.2825],[153.78,1.4249],[173.76,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729039769842,[[153.73,15.61],[153.72,4.9],[153.71,1.36],[153.7,1.4444],[153.48,36.13443805]],[[153.79,1.0],[153.81,3.2506],[153.82,7.6489],[153.84,17.0056],[153.85,3.31587167]]]
["bitfinex-derivatives","SOLF0:USTF0",1729039816985,[[153.97,4.94],[153.96,3.29716943],[153.95,15.61],[153.91,6.4968],[153.9,1.3304]],[[154.0,1.0],[154.03,4.089],[154.05,1.0],[154.06,8.23966876],[154.07,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1729039881247,[[153.74,20.5],[153.73,1.0],[153.71,3.28314697],[153.64,16.6],[153.6,276.91251454]],[[153.82,17.7537595],[153.84,9.0242],[153.85,15.6],[153.88,21.05679401],[153.91,187.63420877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729039920670,[[153.8,9.98],[153.67,225.0],[153.66,22.48251454],[153.65,28.49784363],[153.64,1.0]],[[153.85,9.98],[153.88,20.96307781],[153.91,168.14420877],[153.92,4.94],[153.93,23.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1729039980019,[[153.77,3.2514],[153.75,9.98],[153.73,2.3959],[153.72,4.94],[153.7,3.29821351]],[[153.78,17.7582793],[153.8,9.98],[153.81,4.6775],[153.82,22.69293626],[153.86,1.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729040043975,[[153.86,3.2493],[153.83,9.98],[153.81,4.84],[153.77,6.5026],[153.75,1.388]],[[153.88,17.75058478],[153.89,11.4196],[153.9,4.6648],[153.91,22.58584978],[153.95,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729040084915,[[153.87,3.2493],[153.84,9.98],[153.81,1.3766],[153.8,4.84],[153.78,3.24349804]],[[153.89,3.2489],[153.9,9.98],[153.91,1.3546],[153.92,4.84],[153.96,2.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729040152060,[[153.82,3.2502],[153.8,14.8],[153.79,1.4019],[153.76,70.18],[153.74,1.3619]],[[153.86,13.2296],[153.88,6.1889],[153.89,3.30016907],[153.9,2.7268],[153.92,15.98384006]]]
["bitfinex-derivatives","SOLF0:USTF0",1729040167781,[[153.81,8.0705],[153.8,9.98],[153.76,70.22],[153.75,1.4455],[153.66,42.99162011]],[[153.85,9.98],[153.88,4.0406],[153.89,3.19127494],[153.9,4.82],[153.93,19.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1729040223628,[[153.87,3.2492],[153.86,14.81],[153.85,1.3746],[153.82,1.3416],[153.81,9.78158122]],[[153.9,3.2488],[153.91,9.99],[153.95,1.432],[153.96,2.6762],[153.97,8.13382988]]]
["bitfinex-derivatives","SOLF0:USTF0",1729040285486,[[153.83,3.2501],[153.82,9.99],[153.8,4.82],[153.75,1.4372],[153.68,38.13898026]],[[153.86,3.2496],[153.87,9.99],[153.88,2.7597],[153.89,8.08072821],[153.94,20.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729040321417,[[153.89,3.2488],[153.88,9.99],[153.85,4.82],[153.8,1.3387],[153.79,1.346]],[[153.92,13.2383],[153.94,7.6605],[153.96,1.3863],[153.99,16.03441288],[156.73,3.16953049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729040373843,[[153.77,18.0613],[153.71,2.8788],[153.64,1.0],[153.63,9.7631],[153.57,259.5840018]],[[153.81,13.2407],[153.82,1.3373],[153.83,1.3869],[153.84,4.82],[153.89,38.63393907]]]
["bitfinex-derivatives","SOLF0:USTF0",1729040394767,[[153.87,3.2493],[153.84,9.99],[153.81,4.8],[153.79,1.4034],[153.78,4.67198871]],[[153.88,1.4035],[153.9,14.79],[153.94,2.7736],[153.96,35.47818551],[153.97,9.80842988]]]
["bitfinex-derivatives","SOLF0:USTF0",1729040448510,[[153.8,9.99],[153.77,6.2127],[153.76,3.20650406],[153.73,1.0],[153.7,1.4398]],[[153.87,2.713],[153.88,4.65836143],[153.92,22.49769599],[153.96,19.52],[153.98,9.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729040521066,[[154.01,4.8],[153.98,15.58],[153.97,2.7358],[153.96,70.14],[153.92,15.58]],[[154.05,1.0],[154.08,15.58],[154.09,1.0],[154.1,4.8],[154.11,1.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1729040538675,[[154.12,18.004],[154.04,9.3022],[154.03,3.22305194],[153.96,89.66],[153.92,12.72664741]],[[154.13,1.0],[154.15,3.2434],[154.17,2.7365],[154.18,10.98],[154.2,1.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729040596822,[[154.01,3.2463],[154.0,9.99],[153.98,4.84],[153.92,4.53856666],[153.91,7.9099]],[[154.04,3.2459],[154.05,11.4368],[154.06,4.84],[154.08,2.7623],[154.1,6.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729040618346,[[153.82,1.0],[153.68,19.5192],[153.67,272.74],[153.66,6.16134388],[153.65,8.97647162]],[[153.88,9.99],[153.89,4.84],[153.92,3.32412181],[153.97,40.382],[153.98,9.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729040697104,[[153.77,5.8],[153.75,3.2518],[153.74,16.968],[153.7,2.7214],[153.66,9.67648668]],[[153.8,3.251],[153.82,15.61],[153.84,7.5624],[153.85,3.19721698],[153.87,1.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729040719219,[[153.64,1.0],[153.59,4.88],[153.58,3.2554],[153.57,1.4227],[153.56,16.61]],[[153.65,18.8639],[153.66,1.3987],[153.67,4.88],[153.69,3.23579382],[153.73,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1729040777379,[[153.47,1.0],[153.44,10.0],[153.42,1.3749],[153.4,2.7774],[153.3,19.55]],[[153.49,10.0],[153.52,4.82],[153.53,4.50133831],[153.59,2.8926],[153.75,19.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1729040831803,[[153.41,20.46],[153.36,1.4034],[153.35,6.5204],[153.27,32.3277572]],[[153.48,8.1376],[153.5,17.0373],[153.52,1.3596],[153.53,3.32964025],[153.55,15.992684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729040854730,[[153.51,3.2568],[153.48,4.82],[153.47,15.64],[153.43,1.4433],[153.42,6.14270036]],[[153.55,3.2562],[153.56,4.82],[153.57,2.7378],[153.58,17.0804],[153.62,15.992684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729040908190,[[153.4,8.0792],[153.39,15.65],[153.34,4.0505],[153.29,89.34866171],[153.23,22.56279053]],[[153.44,21.05621781],[153.49,15.65],[153.5,6.1709],[153.51,1.3373],[153.73,74.92105651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729040947519,[[153.28,13.2817],[153.27,4.84],[153.24,1.4465],[153.23,2.7489],[153.15,70.44]],[[153.31,3.2612],[153.32,12.72393245],[153.34,10.02],[153.35,4.84],[153.36,1.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729040978142,[[153.19,3.264],[153.14,21.9998],[153.11,4.54131371],[153.1,1.332],[153.07,70.5]],[[153.22,12.73215809],[153.23,3.2634],[153.25,17.63215809],[153.26,15.66],[153.28,17.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1729041039682,[[153.1,5.12],[153.08,15.66],[153.07,4.65571038],[153.04,70.5],[153.0,6.536]],[[153.14,3.2652],[153.16,12.73685375],[153.19,15.66],[153.2,7.7609],[153.22,189.09264728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729041082826,[[153.17,3.2644],[153.16,21.03],[153.13,7.31177143],[153.08,70.54],[152.99,3.01279053]],[[153.2,3.2639],[153.24,2.642],[153.25,10.0578636],[153.26,15.69],[153.29,15.97190476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729041101853,[[153.22,5.32],[153.21,4.0197],[153.09,244.6],[153.02,16.08279053],[153.01,9.03837159]],[[153.31,15.51586287],[153.32,15.65],[153.34,5.34],[153.36,207.94401838],[153.43,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1729041145477,[[153.07,10.03],[153.05,5.16],[153.04,2.8067],[153.03,3.28716305],[153.0,1.3864]],[[153.13,10.03],[153.14,5.16],[153.16,1.3414],[153.17,2.8755],[153.38,16.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1729041172282,[[153.14,10.03],[153.1,5.14],[153.08,3.21430904],[153.07,4.0617],[153.01,6.5356]],[[153.17,187.66094728],[153.19,10.03],[153.21,2.7225],[153.22,6.5356],[153.26,73.8347365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729041263482,[[153.12,18.2155],[153.07,1.3731],[153.05,2.7924],[152.9,5.98357194],[152.83,90.38371593]],[[153.13,200.0],[153.14,3.2651],[153.18,10.03],[153.19,1.3664],[153.42,74.92105651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729041315130,[[153.57,15.64],[153.56,8.16578226],[153.52,15.64],[153.49,70.38],[153.42,29.3771]],[[153.62,2.7706],[153.63,1.3248],[153.7,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729041332746,[[153.73,5.18],[153.72,15.64],[153.67,17.0171],[153.66,3.25432982],[153.62,6.5096]],[[153.74,1.0],[153.79,1.0],[153.82,19.6712],[153.83,1.0],[154.25,89.90526781]]]
["bitfinex-derivatives","SOLF0:USTF0",1729041370482,[[153.9,5.24],[153.88,3.25496892],[153.87,90.11],[153.84,19.95],[153.83,1.171]],[[154.0,2.6724],[154.01,19.95],[154.02,5.24],[154.04,1.4211],[154.23,6.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729041380190,[[154.14,19.95],[154.12,5.58],[154.07,19.95],[154.04,3.20925189],[154.02,7.868]],[[154.18,1.0],[154.22,3.7188],[154.24,1.3521],[154.25,5.58],[154.26,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729041421102,[[154.33,19.91],[154.32,5.66],[154.31,3.30201519],[154.27,19.91],[154.21,27.1859]],[[154.44,1.0],[154.48,20.91],[154.52,6.4721],[154.53,71.04],[154.54,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729041448926,[[154.36,6.26],[154.33,35.6097],[154.27,32.37],[154.09,9.0414012],[154.08,19.8234183]],[[154.38,3.2389],[154.44,1.0],[154.45,6.26],[154.47,2.8484],[154.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729041461227,[[154.32,3.24],[154.3,32.37],[154.28,6.6],[154.27,32.37],[154.22,32.37]],[[154.38,3.2389],[154.41,1.3654],[154.42,6.6],[154.44,103.37],[154.47,6.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729041502769,[[154.36,9.8192],[154.35,32.37],[154.27,102.31],[154.25,1.0],[154.22,26.0142]],[[154.41,3.2383],[154.43,2.6866],[154.44,1.3487],[154.47,38.95],[154.66,15.91582318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729041540685,[[154.25,1.0],[154.21,1.0],[154.17,3.26882195],[154.12,33.37]],[[154.34,38.89],[154.35,2.7407],[154.51,32.37],[154.52,6.482],[154.53,60.93684521]]]
["bitfinex-derivatives","SOLF0:USTF0",1729041554102,[[154.12,1.0],[154.08,1.0],[154.06,1.4295],[154.05,89.96],[153.95,226.0]],[[154.18,19.92],[154.19,8.9378],[154.21,3.19467375],[154.24,15.98790587],[154.25,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729041591328,[[153.91,2.7679],[153.79,26.0325],[153.73,20.92],[153.72,230.70844415],[153.71,16.47152105]],[[154.04,19.92],[154.06,9.564314],[154.07,4.1088],[154.09,6.4901],[154.1,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729041607738,[[154.03,6.32],[154.0,22.7411],[153.99,3.22782567]],[[154.09,3.245],[154.1,1.369],[154.11,19.92],[154.12,9.0609],[154.21,325.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729041635070,[[153.91,19.92],[153.89,19.92],[153.88,6.94],[153.84,89.73],[153.82,10.74619462]],[[154.02,2.8577],[154.04,19.92],[154.07,6.94],[154.13,27.4083],[154.15,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729041700015,[[154.14,9.6839],[154.1,19.92],[154.05,3.20545277],[154.04,19.92],[154.03,168.68000847]],[[154.18,4.5899],[154.2,1.3685],[154.21,1.3703],[154.24,19.92],[154.33,550.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729041721943,[[154.25,26.12],[154.21,3.1957593],[154.14,76.5678],[154.04,22.67049708],[153.98,12.9885]],[[154.31,1.0],[154.33,1.3354],[154.34,2.796],[154.36,19.92],[154.38,6.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729041780479,[[154.38,3.2389],[154.37,28.26],[154.32,22.4],[154.29,3.208981],[154.24,48.3836]],[[154.39,1.0],[154.45,2.8658],[154.47,1.4347],[154.48,1.0],[154.6,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1729041784775,[[154.41,5.86],[154.38,22.4],[154.37,3.3161756],[154.34,69.98],[154.18,5.68243174]],[[154.48,1.0],[154.5,2.7416],[154.51,22.4],[154.52,7.1886],[154.58,3.26700197]]]
["bitfinex-derivatives","SOLF0:USTF0",1729041828131,[[154.77,28.07],[154.72,22.35],[154.7,4.57340935],[154.69,69.86],[154.62,6.4676]],[[154.79,1.0],[154.82,2.6898],[154.83,1.0],[154.88,8.87626211],[154.9,22.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1729041860450,[[154.65,9.0132],[154.63,22.35],[154.61,1.3599],[154.5,29.209],[154.4,15.23597445]],[[154.69,3.2324],[154.7,1.3064],[154.74,5.78],[154.75,2.7625],[154.77,22.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1729041876960,[[154.56,6.72],[154.55,22.35],[154.52,4.56386956],[154.49,92.19],[154.46,98.22689176]],[[154.64,1.3902],[154.65,2.7572],[154.66,5.72],[154.67,22.35],[154.72,69.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729041916892,[[154.68,5.78],[154.66,22.35],[154.65,1.3327],[154.49,22.35]],[[154.79,1.4241],[154.8,28.13],[154.82,3.31319489],[154.92,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729041921103,[[154.67,3.2328],[154.65,5.98],[154.63,22.35],[154.61,1.3327],[154.6,70.78]],[[154.76,5.78],[154.77,22.35],[154.78,2.7674],[154.79,1.4241],[154.83,19.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729041964820,[[154.89,22.36],[154.85,5.92],[154.83,3.20847116],[154.81,22.36],[154.78,69.82]],[[154.96,1.0],[154.97,1.3108],[154.99,1.3068],[155.01,7.2575],[155.02,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729042006967,[[154.74,3.2312],[154.71,5.94],[154.7,22.36],[154.64,23.36],[154.59,22.65971068]],[[154.78,3.2306],[154.8,2.8046],[154.81,1.4371],[154.83,5.94],[154.84,25.55021367]]]
["bitfinex-derivatives","SOLF0:USTF0",1729042017773,[[154.74,19.77],[154.67,3.23367808],[154.64,84.77],[154.59,32.36271068],[153.81,36.92527529]],[[154.82,3.2297],[154.84,13.97],[154.85,4.57237676],[154.86,8.5967],[154.88,83.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1729042067222,[[154.78,3.2304],[154.77,5.68],[154.74,22.34],[154.71,98.07358381],[154.57,2.73934362]],[[154.83,3.2296],[154.87,0.99359446],[154.88,22.34],[154.9,5.68],[154.91,4.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729042100238,[[154.89,3.2282],[154.86,5.82],[154.85,22.33],[154.79,76.2205],[154.61,55.08752049]],[[154.93,3.2274],[154.95,4.1133],[154.96,6.82],[154.99,22.33],[155.01,15.94639722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729042116150,[[154.94,3.2271],[154.9,13.96],[154.88,6.02],[154.84,13.96],[154.83,3.18173008]],[[154.96,1.0],[154.99,10.2654],[155.0,14.96],[155.08,33.37],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729042144282,[[154.89,19.94],[154.84,111.9538256],[154.72,2.95290607],[154.71,8.85871822],[154.7,6.466]],[[154.95,2.79],[154.96,1.0],[154.97,1.3869],[154.98,13.96],[154.99,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729042185015,[[154.97,19.74],[154.93,69.72],[154.92,13.96],[154.91,3.23284536],[154.86,19.41]],[[155.05,1.0],[155.08,2.8363],[155.09,14.96],[155.11,7.175],[155.12,3.292943]]]
["bitfinex-derivatives","SOLF0:USTF0",1729042237851,[[154.73,1.0],[154.71,3.2318],[154.69,6.7],[154.68,13.93],[154.66,2.4502]],[[154.76,3.231],[154.77,13.93],[154.78,1.3354],[154.79,5.7],[154.85,52.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1729042272171,[[154.67,1.3513],[154.66,19.51],[154.65,1.3897],[154.58,69.8],[154.54,258.51247593]],[[154.77,13.93],[154.78,6.9265],[154.79,3.21160806],[154.82,1.3743],[154.85,52.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729042287494,[[154.75,3.231],[154.73,19.53],[154.69,13.93],[154.68,1.4311],[154.66,3.23786173]],[[154.82,5.6],[154.83,19.971],[154.84,1.3263],[154.87,73.02909501],[154.93,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729042314527,[[154.47,1.0],[154.39,5.64],[154.38,26.64326319],[154.35,2.7883],[154.3,7.4809]],[[154.49,22.36],[154.5,1.4219],[154.51,5.64],[154.56,3.18614438],[154.6,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729042335045,[[154.51,3.236],[154.46,5.64],[154.43,22.36],[154.41,3.24247329],[154.39,2.7014]],[[154.54,5.64],[154.55,1.4145],[154.56,4.6651],[154.57,23.7012],[154.59,3.26642926]]]
["bitfinex-derivatives","SOLF0:USTF0",1729042384977,[[154.5,3.2362],[154.45,2.7694],[154.43,7.0981],[154.42,25.54853749],[154.3,7.484]],[[154.55,8.4402],[154.56,22.38],[154.6,1.3503],[154.61,69.88],[154.9,102.33758594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729042425615,[[154.81,5.74],[154.78,1.3686],[154.77,22.35],[154.76,3.15178744],[154.67,29.03886872]],[[154.83,1.0],[154.87,1.0],[154.9,31.24446969],[154.99,550.0],[155.22,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729042440623,[[154.79,5.62],[154.77,25.1341],[154.75,69.74],[154.48,35.43487289],[154.47,1.0]],[[154.85,3.2292],[154.9,25.1381],[154.91,7.0488],[154.93,3.24830481],[154.96,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1729042484968,[[154.73,13.96],[154.71,1.3865],[154.7,5.58],[154.69,1.4468],[154.63,25.8672]],[[154.84,23.5873],[154.88,3.20964509],[154.93,6.4548],[154.95,550.0],[154.96,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729042505681,[[154.68,13.96],[154.65,6.0313219],[154.64,20.46],[154.6,1.0],[154.54,19.4]],[[154.75,2.6934],[154.76,5.5],[154.77,1.3255],[154.78,83.76],[154.8,3.26633836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729042560933,[[154.76,3.2308],[154.73,1.4455],[154.72,6.788],[154.71,17.17527657],[154.68,99.07590759]],[[154.8,3.2301],[154.81,13.96],[154.84,5.48],[154.85,1.3318],[154.86,2.7852]]]
["bitfinex-derivatives","SOLF0:USTF0",1729042576431,[[154.6,6.5],[154.58,69.8],[154.57,124.20359584],[154.48,19.41],[154.42,9.48807294]],[[154.7,29.1467],[154.71,1.3307],[154.72,3.21414525],[154.74,1.3597],[154.96,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729042614470,[[154.7,5.46],[154.68,1.3483],[154.67,0.9815],[154.62,1.4153],[154.51,3.95629056]],[[154.78,2.8279],[154.79,22.36],[154.8,3.19057049],[154.81,6.7894],[155.03,74.7359251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729042661109,[[154.3,1.0],[154.29,1.4446],[154.27,5.54],[154.1,22.36],[154.06,567.76834308]],[[154.37,5.54],[154.39,23.7089],[154.4,1.3348],[154.41,1.3242],[154.42,69.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729042702338,[[154.39,3.2385],[154.35,31.10779555],[154.33,4.0802],[154.3,1.0],[154.21,7.476]],[[154.44,3.2377],[154.46,5.52],[154.48,22.4],[154.51,1.4285],[154.52,1.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1729042721383,[[154.25,1.0],[154.22,3.2421],[154.19,2.7451],[154.18,24.22219723],[154.08,1.0]],[[154.29,22.68775825],[154.31,1.3312],[154.35,19.41],[154.36,71.2929],[154.37,24.01861013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729042776019,[[154.44,3.2375],[154.41,5.42],[154.4,1.3644],[154.39,22.39],[154.37,1.3148]],[[154.47,3.237],[154.5,4.1972],[154.51,8.65767555],[154.53,23.39],[154.7,17.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729042780112,[[154.4,10.03472499],[154.38,22.39],[154.37,1.3148],[154.35,98.29666712],[154.19,275.19629056]],[[154.53,28.81],[154.54,4.1771],[154.55,76.43813272],[154.57,7.4701],[154.59,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729042839661,[[154.34,5.42],[154.32,3.28246921],[154.31,14.0],[154.28,2.6367],[154.23,98.36765277]],[[154.42,14.0],[154.43,6.8277],[154.46,1.3297],[154.47,71.3525],[185.93,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729042853371,[[154.45,3.2373],[154.44,14.0],[154.43,1.3418],[154.41,1.3621],[154.31,19.44]],[[154.49,3.2366],[154.52,3.28800828],[154.53,1.0],[154.54,14.0],[154.55,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729042909333,[[154.52,3.2359],[154.51,14.0],[154.5,5.34],[154.48,2.7399],[154.1,15.39150253]],[[154.53,1.0],[154.56,3.2352],[154.57,1.0],[154.59,5.34],[154.6,88.47476101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729042982797,[[154.34,15.0],[154.32,1.3484],[154.25,1.0],[154.24,23.7252],[154.23,19.44]],[[154.48,5.34],[154.5,1.4013],[154.51,2.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729042988205,[[154.3,1.0],[154.28,3.2408],[154.25,1.0],[154.23,17.25050217],[154.22,5.34]],[[154.33,8.58],[154.34,14.0],[154.35,2.8224],[154.36,1.321],[154.54,327.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1729043024731,[[154.31,3.26504149],[154.3,5.34],[154.29,14.0],[154.28,2.747]],[[154.37,3.2391],[154.38,2.7284],[154.39,22.53242738],[154.43,1.3837],[154.45,76.49086746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729043073078,[[154.44,13.98],[154.43,5.32],[154.41,2.7546],[154.4,13.98],[154.21,63.09958598]],[[154.53,1.0],[154.54,13.98],[154.55,8.1143],[154.56,4.51594101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729043123325,[[154.3,1.0],[154.29,3.2407],[154.28,5.32],[154.26,16.8492],[154.22,1.3586]],[[154.33,3.2401],[154.36,19.31],[154.37,1.4262],[154.38,1.357],[154.72,166.03892541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729043170964,[[154.2,22.42],[154.19,1.4156],[154.18,5.32],[154.15,2.8406],[154.12,22.42]],[[154.3,5.32],[154.32,23.7337],[154.33,2.7788],[154.36,6.4788],[154.38,70.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729043177880,[[154.21,5.32],[154.19,1.4156],[154.17,22.42],[154.1,3.24354147],[154.06,117.94350862]],[[154.3,22.42],[154.31,5.32],[154.32,1.3137],[154.33,5.98231118],[155.09,150.47185021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729043229432,[[154.03,1.0],[154.01,1.4316],[154.0,16.7581],[153.99,1.0],[153.98,8.59379275]],[[154.08,3.21695043],[154.09,19.34],[154.15,4.0793],[154.16,17.25716408],[154.2,318.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729043253126,[[154.06,5.34],[154.05,1.3427],[154.03,22.44],[154.01,1.3915],[153.92,266.9]],[[154.14,5.34],[154.15,1.3824],[154.16,25.6206608],[154.18,1.3366],[154.22,70.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729043305795,[[154.05,19.36],[154.04,1.4131],[154.03,1.4247],[154.02,3.2917848],[153.91,2.97188618]],[[154.13,17.2643],[154.14,6.659],[154.16,3.24852369],[154.19,1.4507],[154.27,9.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729043371174,[[154.25,3.2416],[154.22,14.02],[154.2,5.32],[154.19,3.27356164],[154.18,1.3091]],[[154.26,1.0],[154.29,3.2408],[154.31,1.0],[154.32,9.92508771],[154.33,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729043391375,[[154.33,14.02],[154.3,2.7476],[154.28,1.3995],[154.25,6.4832],[154.23,84.06]],[[154.39,1.0],[154.43,14.02],[154.44,4.30892359],[154.45,19.34],[154.72,75.94874008]]]
["bitfinex-derivatives","SOLF0:USTF0",1729043439323,[[154.45,5.3],[154.44,14.02],[154.4,1.4454],[154.35,101.57897814],[154.33,231.4795]],[[154.53,1.0],[154.54,14.02],[154.57,7.6564],[154.58,3.31929461],[154.6,2.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729043468916,[[154.52,8.5358],[154.5,13.99],[154.48,1.4397],[154.46,2.7038],[154.28,12.46162284]],[[154.55,3.2354],[154.57,1.0],[154.59,7.9908],[154.6,13.99],[154.61,15.88152724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729043504456,[[154.72,13.97],[154.68,5.3],[154.67,13.97],[154.61,4.0355],[154.6,17.21503628]],[[154.74,1.0],[154.77,4.2261],[154.79,1.0],[154.8,8.49386565],[154.82,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729043553302,[[154.67,3.2327],[154.66,13.97],[154.65,5.3],[154.61,2.6439],[154.6,18.62551575]],[[154.71,3.232],[154.75,23.3079],[154.79,1.0],[154.8,3.19386565],[154.92,120.29185092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729043570016,[[154.53,1.4401],[154.51,19.27],[154.49,69.84]],[[154.63,8.60691083],[154.68,28.93240293],[154.69,4.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1729043610049,[[154.69,5.28],[154.68,113.40508058],[154.63,2.6619],[154.52,234.76345405],[154.51,26.889]],[[154.73,3.2316],[154.77,13.97],[154.78,4.1673],[154.79,6.28],[154.83,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729043645660,[[154.89,13.97],[154.86,5.28],[154.84,3.1507478],[154.83,16.7348],[154.8,98.01849724]],[[154.92,1.0],[154.94,3.2272],[154.95,6.6001],[154.96,3.7768],[154.98,83.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1729043673779,[[154.84,13.97],[154.83,5.28],[154.76,5.86740953],[154.75,13.97],[154.74,117.48911591]],[[154.91,1.3274],[154.93,5.28],[154.94,13.97],[154.95,72.5531],[154.98,6.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1729043752949,[[154.74,3.2313],[154.71,8.93],[154.69,2.8458],[154.68,8.49426686],[154.66,6.4659]],[[154.77,8.93],[154.78,8.4906],[154.82,2.6496],[154.83,3.22390953],[155.01,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729043769162,[[154.68,12.1481195],[154.66,1.4086],[154.65,7.9461],[154.64,1.0],[154.56,26.8701]],[[154.75,8.93],[154.78,6.6809],[154.81,15.56540164],[154.83,6.4593],[154.84,165.50447806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729043828620,[[154.76,3.2308],[154.75,8.93],[154.71,1.3244],[154.7,8.0679],[154.69,3.16288897]],[[154.8,3.2302],[154.81,8.93],[154.82,5.26],[154.83,23.08045911],[154.88,6.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729043882269,[[154.83,8.93],[154.82,5.24],[154.78,4.0636],[154.77,3.19787773],[154.73,6.4629]],[[154.87,3.2287],[154.88,8.93],[154.9,6.6083],[154.95,15.55757016],[155.09,9.45656692]]]
["bitfinex-derivatives","SOLF0:USTF0",1729043915482,[[154.64,4.2334],[154.61,103.38344102],[154.6,1.0],[154.59,17.1721313],[154.4,2.92634223]],[[154.68,3.2328],[154.7,13.97],[154.71,9.3625],[154.72,3.27718867],[154.78,76.31388741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729043977645,[[154.72,6.6871],[154.71,13.97],[154.7,1.3937],[154.69,1.4064],[154.59,104.62306376]],[[154.79,3.2304],[154.8,17.1812849],[154.82,6.6079],[154.85,1.4317],[154.86,1.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729044004060,[[154.82,5.22],[154.79,1.3703],[154.77,6.04747451],[154.67,19.4],[154.64,86.9662]],[[154.87,8.94],[154.91,11.21933531],[154.92,1.0],[154.94,36.38371128],[155.15,271.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729044043409,[[154.82,4.1186],[154.8,3.18595788],[154.75,69.76]],[[154.92,14.95],[154.93,1.4265],[154.94,6.6401],[154.95,3.24553079]]]
["bitfinex-derivatives","SOLF0:USTF0",1729044100442,[[154.89,2.7965],[154.88,22.40886378],[154.69,3.73244352],[154.65,9.67052599],[154.64,9.79501807]],[[154.96,1.0],[154.98,19.17],[155.0,1.0],[155.02,1.4267],[155.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729044121569,[[154.86,5.22],[154.84,13.95],[154.83,2.6571],[154.75,2.93167269],[154.74,8.79501807]],[[154.94,13.95],[154.96,5.22],[154.99,1.3986],[155.0,4.2706252],[155.01,1.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729044167893,[[154.69,1.0],[154.64,21.6305],[154.63,1.3247],[154.62,72.95814036]],[[154.75,23.8676],[154.76,1.3779],[154.79,1.4318],[155.05,20.07182701],[155.08,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729044223534,[[154.99,8.4461],[154.96,3.27589545],[154.94,22.32],[154.93,1.3604],[154.91,1.4201]],[[155.0,1.0],[155.05,2.4372],[155.07,22.32],[155.08,8.0497],[155.44,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729044239042,[[155.21,8.5016],[155.18,13.93],[155.15,1.3849],[155.12,17.12512216],[154.99,12.120624]],[[155.22,1.0],[155.26,1.0],[155.27,13.93],[155.3,7.50214804],[155.31,6.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729044281884,[[155.22,3.2213],[155.2,5.32],[155.16,22.27],[155.14,6.4457],[155.13,2.8046]],[[155.25,3.2209],[155.29,24.879],[155.31,7.7592],[155.32,3.27333032],[155.35,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729044306586,[[155.34,22.3789],[155.3,2.7183],[155.28,3.20292375],[155.24,13.92],[155.23,6.442]],[[155.35,1.0],[155.39,1.0],[155.43,1.3151],[155.45,15.3233],[155.46,15.52321897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729044352446,[[155.39,3.2177],[155.38,5.2],[155.36,13.92],[155.33,1.4406],[155.27,6.4406]],[[155.42,3.2173],[155.44,2.8012],[155.45,15.22],[155.48,1.0],[155.49,8.41065499]]]
["bitfinex-derivatives","SOLF0:USTF0",1729044404893,[[155.53,3.2147],[155.51,5.56],[155.5,22.24],[155.45,3.16131523],[155.44,22.24]],[[155.58,3.214],[155.6,2.8567],[155.61,1.0],[155.62,5.56],[155.64,23.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729044419508,[[155.66,3.2122],[155.64,5.56],[155.62,3.17462994],[155.6,22.24],[155.59,69.42]],[[155.7,1.0],[155.71,3.2112],[155.73,1.3687],[155.74,1.0],[155.75,1.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729044473647,[[155.95,3.2063],[155.94,19.4],[155.86,72.57303586],[155.83,13.88],[155.73,9.6319]],[[155.96,1.0],[155.98,2.8213],[155.99,1.325],[156.0,1.0],[156.49,186.59350333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729044477567,[[155.98,5.52],[155.97,13.88],[155.94,3.22248742],[155.91,13.88],[155.73,13.51049283]],[[156.0,1.0],[156.04,2.8196],[156.08,13.88],[156.09,4.1766562],[156.12,1.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729044510100,[[155.99,3.2054],[155.97,19.56],[155.95,3.17647876],[155.92,13.88],[155.89,69.26]],[[156.0,1.0],[156.04,3.2045],[156.05,1.0],[156.06,13.88],[156.09,4.13861852]]]
["bitfinex-derivatives","SOLF0:USTF0",1729044548821,[[155.97,13.88],[155.95,5.68],[155.92,3.26076341],[155.91,13.88],[155.83,25.7373]],[[156.0,1.0],[156.02,1.3996],[156.03,1.4232],[156.04,7.153],[156.05,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729044562534,[[155.83,3.2087],[155.81,5.68],[155.78,3.21950878],[155.76,22.18],[155.73,70.28]],[[155.87,3.2081],[155.91,8.96670306],[155.93,22.18],[155.94,23.3162],[156.14,34.29498859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729044584282,[[155.87,22.18],[155.86,8.81314474],[155.79,69.26],[155.78,9.63910878],[155.76,22.18]],[[155.96,3.2062],[155.99,2.7725],[156.0,2.402],[156.01,31.12417369],[156.04,15.44316196]]]
["bitfinex-derivatives","SOLF0:USTF0",1729044609870,[[155.99,3.2054],[155.97,27.84],[155.94,3.17697685],[155.92,22.18],[155.9,69.28]],[[156.0,1.0],[156.05,1.0],[156.06,3.204],[156.08,8.467],[156.1,25.31942371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729044655507,[[155.99,3.2053],[155.97,22.17],[155.94,5.72],[155.92,22.17],[155.91,5.62936937]],[[156.04,3.2046],[156.06,1.4349],[156.08,5.72],[156.1,22.17],[156.13,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729044689543,[[155.98,5.84],[155.97,22.16],[155.95,3.13156472],[155.93,1.0345],[155.8,21.94798362]],[[156.07,4.0106],[156.08,5.84],[156.09,1.0],[156.11,22.16],[156.12,15.46156399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729044704269,[[156.04,3.2043],[156.01,13.85],[156.0,5.82],[155.95,3.23855949],[155.94,1.306]],[[156.07,4.5726],[156.09,2.4395],[156.1,5.82],[156.11,15.1989],[156.13,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729044739202,[[156.0,3.2051],[155.97,5.64],[155.96,13.85],[155.95,3.28471598],[155.94,2.4317]],[[156.04,3.2045],[156.05,1.2987],[156.06,13.85],[156.07,4.59258046],[156.08,1.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729044794531,[[155.96,3.2059],[155.91,5.48],[155.9,16.2363],[155.84,13.85],[155.83,69.22]],[[155.99,5.48],[156.0,3.2053],[156.01,1.3859],[156.02,19.7854875],[156.07,15.44273758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729044820851,[[155.94,19.17],[155.91,2.4035],[155.88,9.66182421],[155.86,1.0],[155.79,38.21755959]],[[156.05,13.85],[156.07,2.8302],[156.08,69.24],[156.13,20.25],[156.27,16.87825437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729044861392,[[155.87,3.2078],[155.84,5.44],[155.82,14.85],[155.8,3.15278909],[155.77,1.0]],[[155.9,1.3148],[155.91,8.6471],[155.92,13.85],[155.93,4.46819657],[155.95,1.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729044887009,[[155.77,4.2098],[155.73,20.19],[155.72,72.41172133],[155.7,2.3761],[155.56,228.20823141]],[[155.8,3.2094],[155.82,1.3782],[155.83,13.85],[155.84,10.00221345],[155.87,1.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1729044941243,[[155.44,3.2167],[155.43,2.7939],[155.42,1.0],[155.4,5.56],[155.39,1.0255]],[[155.49,5.56],[155.56,3.20788005],[155.6,89.988],[155.66,6.71814672],[155.86,59.78874008]]]
["bitfinex-derivatives","SOLF0:USTF0",1729044951547,[[155.45,3.2165],[155.42,1.0],[155.4,1.3984],[155.39,15.2512],[155.38,1.0]],[[155.48,6.9669],[155.49,3.2158],[155.5,13.88],[155.55,1.4059],[155.57,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729044993101,[[155.29,1.0],[155.26,6.9112],[155.25,14.88],[155.22,2.6849],[155.11,2.92385959]],[[155.36,1.3791],[155.37,19.38],[155.39,3.16197772],[155.41,2.7096],[155.42,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729045030226,[[155.36,3.2183],[155.31,29.0503],[155.28,1.3072],[155.27,1.346],[155.24,22.26]],[[155.41,8.6976],[155.44,22.26],[155.46,1.3055],[155.47,1.3596],[155.48,3.26628475]]]
["bitfinex-derivatives","SOLF0:USTF0",1729045049239,[[155.37,1.3806],[155.34,3.27797679],[155.32,22.26],[155.3,69.52],[155.26,3.24012811]],[[155.45,22.26],[155.47,2.7662],[155.48,25.49940037],[155.49,1.444],[155.5,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729045106775,[[155.32,13.92],[155.27,5.32],[155.25,4.23349436],[155.24,18.0494],[155.23,6.442]],[[155.39,16.7784],[155.42,1.4281],[155.46,69.52],[155.48,23.59150037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729045138696,[[155.38,3.2179],[155.36,2.6937],[155.35,5.32],[155.33,13.92],[155.25,4.19100978]],[[155.41,3.2175],[155.42,13.92],[155.45,1.4303],[155.46,5.32],[155.47,2.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1729045183630,[[155.3,3.2195],[155.27,5.32],[155.26,1.3158],[155.25,18.21232949],[155.23,2.7215]],[[155.33,3.2191],[155.35,13.92],[155.36,6.7516],[155.39,1.3994],[156.14,178.57294082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729045232162,[[155.16,1.0],[155.12,1.0],[155.09,4.1036],[155.07,13.93],[154.99,1.0]],[[155.17,17.1524],[155.18,5.32],[155.21,4.61583593],[155.26,1.421],[155.34,6.73190076]]]
["bitfinex-derivatives","SOLF0:USTF0",1729045290204,[[155.11,3.2235],[155.09,1.3302],[155.06,7.9731],[155.05,17.21056486],[155.03,1.0]],[[155.14,13.93],[155.17,5.3],[155.2,13.93],[155.21,1.3794],[155.39,341.16264008]]]
["bitfinex-derivatives","SOLF0:USTF0",1729045308923,[[155.25,3.2205],[155.22,3.22068286],[155.21,8.0604],[155.2,13.93],[155.18,1.4427]],[[155.29,3.2201],[155.3,19.23],[155.33,1.4258],[155.34,1.7835],[155.35,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729045340347,[[155.3,6.71],[155.27,15.3559],[155.26,1.4253],[155.2,83.51],[155.14,3.2110624]],[[155.35,1.0],[155.39,6.3],[155.4,13.93],[155.41,3.18173033],[155.43,4.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729045386603,[[155.27,5.3],[155.24,1.4009],[155.23,3.17944162],[155.11,237.8944]],[[155.36,5.3],[155.38,2.7339],[155.39,2.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729045481080,[[155.2,8.91],[155.16,1.3711],[155.15,2.8338],[155.14,5.28],[155.12,7.4466]],[[155.25,8.91],[155.26,6.6587],[155.29,1.435],[155.31,15.50826039],[155.39,7.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729045532018,[[155.15,8.91],[155.14,5.26],[155.11,2.6811],[155.1,3.28553013],[154.97,251.76485767]],[[155.21,8.91],[155.24,6.6449],[155.25,3.20958877],[155.29,37.70259688],[200.8,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729045557454,[[155.12,13.1334],[155.11,2.6811],[155.1,5.26],[155.08,4.17065308],[154.99,12.84658977]],[[155.16,3.2226],[155.17,8.91],[155.18,5.26],[155.2,1.3868],[155.21,1.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1729045613207,[[155.02,8.91],[155.0,6.6807],[154.99,1.0],[154.98,1.4192],[154.97,1.3873]],[[155.07,5.24],[155.08,8.91],[155.1,3.14822392],[155.12,1.3654],[155.13,1.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729045647674,[[154.99,1.0],[154.95,1.0],[154.94,5.24],[154.92,2.8667],[154.91,15.3312]],[[155.02,13.93],[155.03,1.3596],[155.04,1.3918],[155.05,8.48977648],[155.07,0.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729045699481,[[155.01,3.2257],[154.99,8.0398],[154.98,13.95],[154.97,3.27947119],[154.94,1.3208]],[[155.04,3.2252],[155.07,6.6525],[155.08,13.95],[155.09,3.24172792],[155.12,1.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729045763854,[[155.12,3.2233],[155.11,8.92],[155.08,6.5985],[154.97,2.93964386],[154.96,28.16893159]],[[155.16,3.2227],[155.17,8.92],[155.19,5.2],[155.21,1.333],[155.22,5.55590439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729045790872,[[154.98,3.2263],[154.95,15.12],[154.93,2.8251],[154.87,6.4572],[154.79,16.1464]],[[155.01,8.92],[155.05,2.7697],[155.06,8.44612903],[155.11,38.7],[155.31,33.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1729045849121,[[154.91,3.2276],[154.88,8.35668798],[154.85,1.3724],[154.83,13.95],[154.82,1.0]],[[154.95,18.5687],[154.96,5.2],[155.01,1.3762],[155.03,79.31783261],[155.04,33.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729045865222,[[154.92,3.2274],[154.91,5.2],[154.88,1.3258],[154.87,14.94922459],[154.82,7.459]],[[154.94,8.93],[154.96,3.2268],[154.98,5.2],[155.03,69.68],[155.04,1.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729045932183,[[154.77,3.2306],[154.75,5.18],[154.74,4.0141],[154.73,9.93],[154.69,7.4646]],[[154.79,8.93],[154.81,3.2299],[154.85,5.18],[154.88,2.7395],[154.91,3.17626385]]]
["bitfinex-derivatives","SOLF0:USTF0",1729045974419,[[154.73,1.0],[154.72,8.94],[154.71,1.4223],[154.7,2.7568],[154.69,1.0]],[[154.77,8.94],[154.78,3.2307],[154.8,5.18],[154.82,2.7521],[154.85,6.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729045995136,[[154.88,3.2284],[154.85,14.12],[154.84,1.4045],[154.83,1.4028],[154.73,70.78]],[[154.9,8.94],[154.91,3.2278],[154.95,5.18],[154.96,4.56965807],[154.97,1.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729046061076,[[154.77,13.95],[154.76,5.16],[154.75,1.3217],[154.74,3.31136032],[154.62,9.7014]],[[154.86,5.16],[154.87,15.3197],[154.88,72.98554665],[155.09,7.467],[155.12,59.78874008]]]
["bitfinex-derivatives","SOLF0:USTF0",1729046110311,[[154.89,10.3057],[154.88,5.16],[154.85,1.3393],[154.84,1.4025],[154.77,19.38]],[[154.94,8.93],[154.97,5.16],[154.99,1.402],[155.0,2.0049],[155.01,1.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729046128635,[[154.91,3.2278],[154.9,2.7887],[154.89,1.3757],[154.88,5.16],[154.87,8.93]],[[154.94,3.2272],[154.97,5.16],[154.99,1.4334],[155.0,1.0],[155.59,38.7987062]]]
["bitfinex-derivatives","SOLF0:USTF0",1729046170166,[[154.88,13.96],[154.85,5.16],[154.83,2.6479],[154.82,1.3489],[154.8,13.96]],[[154.94,5.16],[154.97,2.7242],[154.98,13.96],[154.99,1.0044],[155.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729046185962,[[154.87,3.2285],[154.85,13.96],[154.84,4.1555],[154.83,5.16],[154.82,3.25292256]],[[154.92,3.2278],[154.94,8.38777448],[154.95,1.3481],[154.96,13.96],[154.99,2.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729046218291,[[154.84,13.96],[154.82,3.9744],[154.81,5.14],[154.72,23.6552],[154.71,4.84566814]],[[154.92,8.32119664],[154.94,13.96],[154.97,2.7042],[154.98,15.87714764],[155.17,99.35051012]]]
["bitfinex-derivatives","SOLF0:USTF0",1729046315259,[[154.87,8.94],[154.84,5.14],[154.83,4.2503],[154.82,3.2852122],[154.74,3.31136032]],[[154.93,8.94],[154.95,5.14],[154.98,1.3529],[155.0,2.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1729046333875,[[154.82,8.94],[154.81,3.2299],[154.78,5.14],[154.75,3.9813],[154.71,69.74]],[[154.85,3.2291],[154.87,14.08],[154.9,3.28067952],[154.96,1.0036],[155.14,26.67870147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729046385417,[[154.84,8.94],[154.82,1.3865],[154.78,5.14],[154.75,3.17346881],[154.74,2.7951]],[[154.89,8.94],[154.9,5.14],[154.96,1.4321],[154.98,1.0035],[154.99,38.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729046403235,[[154.84,12.1692],[154.82,1.3865],[154.78,5.14],[154.75,3.17346881],[154.68,33.93345072]],[[154.88,3.2284],[154.9,17.2384316],[154.96,16.04992461],[154.97,89.15],[154.99,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729046449162,[[154.61,3.234],[154.6,1.0],[154.58,1.3464],[154.57,5.12],[154.56,1.0]],[[154.65,8.3532],[154.66,8.94],[154.67,3.26669568],[154.74,1.3472],[154.75,89.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1729046515525,[[154.66,13.97],[154.65,1.365],[154.64,5.1],[154.62,1.4135],[154.61,1.4389]],[[154.73,3.2317],[154.74,13.97],[154.75,5.1],[154.78,2.6836],[154.79,1.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1729046541444,[[154.67,5.9425],[154.66,5.1],[154.64,13.97],[154.62,1.4135],[154.53,24.26063174]],[[154.71,3.2321],[154.74,13.97],[154.75,5.1],[154.78,2.6836],[154.8,43.05230561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729046614700,[[154.64,3.2334],[154.61,13.0481],[154.6,6.1],[154.52,79.51067429],[154.48,41.06057686]],[[154.66,8.94],[154.67,3.2328],[154.71,5.1],[154.72,3.23742402],[154.74,14.62647332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729046619110,[[154.64,3.2334],[154.61,13.0481],[154.6,6.1],[154.52,79.51067429],[154.46,4.85048874]],[[154.66,8.94],[154.67,3.2328],[154.71,5.1],[154.72,3.23742402],[154.75,35.36417332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729046687648,[[154.68,8.94],[154.63,5.08],[154.62,1.3289],[154.6,2.8232],[154.49,19.44457907]],[[154.74,14.02],[154.76,2.7482],[154.8,1.0089],[154.81,34.00433195],[154.83,70.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729046742715,[[154.74,8.94],[154.69,5.08],[154.66,4.1443],[154.63,6.467],[154.57,6.47]],[[154.79,6.08],[154.8,8.94],[154.83,72.1708],[154.84,1.0089],[154.89,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729046760619,[[154.72,3.2316],[154.71,14.0],[154.68,7.43600193],[154.62,6.4676],[154.6,3.27729355]],[[154.75,3.2312],[154.76,8.94],[154.79,6.06],[154.82,2.3612],[154.83,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729046841283,[[154.83,2.7323],[154.82,13.96],[154.8,5.06],[154.77,3.18125508],[154.51,1.0]],[[154.87,1.0],[154.92,14.96],[154.95,2.7337],[155.03,340.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1729046888916,[[154.76,8.94],[154.75,1.3869],[154.74,1.3665],[154.73,5.04],[154.69,1.4055]],[[154.8,8.94],[154.84,1.4108],[154.85,5.04],[154.86,6.16205873],[154.89,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729046917038,[[154.85,5.04],[154.84,8.94],[154.82,4.1324],[154.77,6.4612],[154.66,12.70221253]],[[154.89,3.2282],[154.92,1.0],[154.93,1.444],[154.94,5.04],[155.18,649.7359251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729046949583,[[154.81,13.98],[154.77,4.1816],[154.76,72.98617124],[154.41,15.48354906],[153.64,1.0]],[[154.86,8.94],[154.89,3.25463471],[154.91,6.3944],[154.92,1.0],[154.97,14.51289598]]]
["bitfinex-derivatives","SOLF0:USTF0",1729046981904,[[154.84,3.2293],[154.8,13.98],[154.77,4.1816],[154.76,3.22617124],[154.69,23.50135108]],[[154.87,8.94],[154.88,3.2285],[154.9,8.30464698],[154.92,1.0],[154.95,17.27284909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729047036949,[[154.86,3.2287],[154.83,13.96],[154.8,4.1677],[154.68,40.98799299]],[[154.89,8.94],[154.9,3.2281],[154.92,6.02],[154.96,1.0],[154.98,22.60953161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729047114717,[[154.74,8.94],[154.7,1.3665],[154.69,5.02],[154.68,1.448],[154.67,1.3772]],[[154.8,8.94],[154.81,3.27430619],[154.83,2.8096],[154.85,6.4584],[154.86,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729047129225,[[154.73,8.94],[154.71,6.3898],[154.7,1.3665],[154.61,6.468],[154.57,25.854]],[[154.79,8.94],[154.8,8.30377051],[154.82,1.3678],[154.85,1.4087],[154.86,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729047172856,[[154.54,3.2355],[154.52,8.96],[154.48,6.3762],[154.47,1.0],[154.46,2.6946]],[[154.56,5.04],[154.57,8.96],[154.62,0.663],[154.63,1.4467],[154.65,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729047195384,[[154.56,3.235],[154.54,1.4451],[154.51,7.8465],[154.5,13.98],[154.39,22.67757861]],[[154.59,20.52928125],[154.62,5.02],[154.65,1.3226],[154.87,68.62730397],[154.88,271.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729047258247,[[154.72,13.97],[154.68,5.02],[154.67,15.3326],[154.66,2.7273],[154.57,31.37072105]],[[154.78,3.2306],[154.79,6.02],[154.82,14.6305],[154.84,3.20168067],[154.91,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729047298672,[[154.82,3.2297],[154.8,13.96],[154.79,1.4128],[154.75,1.4121],[154.65,69.82]],[[154.83,1.0],[154.85,3.2292],[154.86,8.94],[154.87,6.02],[154.91,2.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729047354516,[[154.8,3.23],[154.78,8.94],[154.76,1.4304],[154.75,7.8418],[154.72,3.2563349]],[[154.83,13.1696],[154.85,3.24287772],[154.86,5.0],[154.87,1.0],[154.9,15.80949439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729047428755,[[154.7,8.94],[154.67,1.4418],[154.66,1.3995],[154.65,5.0],[154.56,27.49032053]],[[154.76,17.171],[154.77,3.21405294],[154.79,1.3199],[154.82,0.6608],[154.83,15.40966233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729047450487,[[154.63,8.94],[154.62,5.0],[154.6,2.7245],[154.58,6.4692],[154.56,1.0]],[[154.68,8.94],[154.71,5.0],[154.76,1.3635],[154.77,3.27063922],[154.78,1.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1729047538670,[[154.65,1.3824],[154.64,8.94],[154.63,1.3727],[154.52,11.9017534],[154.51,41.68046135]],[[154.69,8.94],[154.72,4.98],[154.76,1.398],[154.77,3.20576368],[154.83,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729047556685,[[154.44,1.3206],[154.43,1.0],[154.42,14.0],[154.41,4.98],[154.39,2.8235]],[[154.52,4.98],[154.53,14.0],[154.54,1.3925],[154.58,89.26],[154.61,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729047626642,[[154.53,3.236],[154.49,8.96],[154.48,7.7415],[154.45,1.4269],[154.39,69.88]],[[154.56,4.98],[154.57,3.2353],[154.6,3.23519883],[154.62,1.4352],[154.63,90.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729047711020,[[154.44,3.2378],[154.41,8.96],[154.39,1.4358],[154.38,2.3671],[154.37,4.98]],[[154.46,8.96],[154.47,8.2174],[154.5,2.7107],[154.51,3.26264572],[154.7,25.55870984]]]
["bitfinex-derivatives","SOLF0:USTF0",1729047767265,[[154.57,13.98],[154.56,4.96],[154.54,4.1028],[154.53,69.9],[154.43,2.98961833]],[[154.66,1.0],[154.67,4.96],[154.68,13.98],[154.71,1.3143],[154.72,1.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729047798900,[[154.57,13.98],[154.55,6.3069],[154.54,2.768],[154.53,69.9],[154.43,11.90802503]],[[154.65,8.1937],[154.66,1.0],[154.67,13.98],[154.7,2.3445],[154.71,1.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729047885864,[[154.68,8.94],[154.66,6.3166],[154.62,1.3157],[154.52,24.2921141]],[[154.7,1.0],[154.73,8.94],[154.74,1.0],[154.75,4.96],[154.76,3.29314427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729047895379,[[154.65,13.9],[154.64,3.2337],[154.62,1.3157],[154.61,2.6697],[154.5,19.44]],[[154.69,6.35],[154.7,9.94],[154.74,1.0],[154.76,8.25314427],[154.87,7.7522556]]]
["bitfinex-derivatives","SOLF0:USTF0",1729047984981,[[154.4,8.95],[154.38,1.0],[154.35,4.1183],[154.34,4.29654198],[154.32,4.96]],[[154.44,3.2379],[154.45,4.96],[154.46,8.95],[154.47,101.0],[154.48,3.22240055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729047992199,[[154.47,3.2373],[154.45,18.95],[154.44,1.4138],[154.42,4.56925848],[154.41,1.4204]],[[154.53,4.96],[154.56,13.99],[154.58,1.3511],[154.59,1.4105],[154.68,16.45923505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729048054254,[[154.65,3.2335],[154.64,18.91],[154.63,1.448],[154.62,1.3585],[154.6,3.28127493]],[[154.71,4.94],[154.72,13.97],[154.74,2.3096],[154.75,1.4133],[154.81,95.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729048133033,[[154.61,10.2842],[154.6,5.933],[154.59,4.94],[154.49,9.7103],[154.48,4.85256099]],[[154.65,3.2336],[154.66,8.94],[154.68,3.21862548],[154.69,4.94],[154.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729048143435,[[154.61,1.3442],[154.6,1.3133],[154.59,12.1748],[154.58,4.94],[154.53,1.3332]],[[154.63,3.2341],[154.64,8.94],[154.65,3.17281579],[154.69,4.94],[154.74,22.38800469]]]
["bitfinex-derivatives","SOLF0:USTF0",1729048203386,[[154.62,18.5352],[154.61,2.8499],[154.6,3.24193316],[154.47,1.0],[154.46,12.00386692]],[[154.67,3.2333],[154.68,8.94],[154.72,4.94],[154.73,1.3662],[154.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729048250622,[[154.44,3.2379],[154.43,4.94],[154.42,2.7571],[154.41,15.3917],[154.35,6.4796]],[[154.49,3.2369],[154.5,13.99],[154.53,4.94],[154.56,3.22217027],[154.59,2.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729048299361,[[154.31,3.2405],[154.29,4.94],[154.28,16.7177],[154.26,4.65988534],[154.24,14.0]],[[154.37,3.2395],[154.38,18.94],[154.4,3.27672616],[154.41,2.8005],[154.45,76.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729048379936,[[154.27,12.2013],[154.26,2.7268],[154.25,5.92],[154.15,69.98],[154.0,272.18]],[[154.31,12.2007],[154.36,4.92],[154.37,1.4014],[154.44,6.4761],[154.47,19.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729048430192,[[154.03,9.96],[154.0,9.0955],[153.99,4.2492536],[153.91,73.31625997],[153.89,25.9487]],[[154.07,8.96],[154.09,3.2454],[154.12,8.18668602],[154.2,6.486],[154.21,42.10489589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729048441496,[[154.1,3.245],[154.09,8.96],[154.08,4.92],[154.06,4.024],[154.03,1.0]],[[154.14,8.96],[154.17,4.92],[154.19,3.32500947],[154.26,25.9339],[154.27,19.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729048475446,[[154.04,12.2161],[154.03,5.94],[154.0,2.7077],[153.97,1.3628],[153.92,89.55]],[[154.08,3.2457],[154.09,8.97],[154.12,4.94],[154.19,9.81180947],[154.2,19.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729048540107,[[154.04,15.2232],[154.03,4.2465],[154.01,1.4136],[154.0,1.4334],[153.96,76.6159]],[[154.08,3.2457],[154.1,8.98],[154.12,4.92],[154.14,3.18868122],[154.17,6.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1729048597463,[[153.9,1.0],[153.86,13.23],[153.84,2.8769],[153.83,4.66428648],[153.77,1.0]],[[153.91,3.2491],[153.92,13.9],[153.99,70.18],[154.18,1.0],[154.19,59.32125167]]]
["bitfinex-derivatives","SOLF0:USTF0",1729048616468,[[153.86,1.0],[153.85,3.2503],[153.83,11.6283],[153.82,6.04],[153.67,11.92010507]],[[153.88,8.98],[153.89,3.2495],[153.91,5.04],[153.94,3.23559852],[153.97,1.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1729048661285,[[154.07,5.14],[154.05,1.4271],[154.04,15.4253],[153.92,89.67],[153.86,1.0]],[[154.13,1.0],[154.14,14.05],[154.16,5.14],[154.17,1.3588],[154.46,59.2112408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729048738357,[[153.99,8.98],[153.96,5.14],[153.94,2.7299],[153.93,1.4388],[153.84,3.00075623]],[[154.04,8.98],[154.05,5.14],[154.06,1.3758],[154.07,4.23746837],[154.26,68.61917134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729048744167,[[154.01,2.6557],[154.0,8.98],[153.99,5.1],[153.95,1.4075],[153.87,70.14]],[[154.03,3.2467],[154.06,8.98],[154.1,5.1],[154.12,2.3576],[154.15,18.10205802]]]
["bitfinex-derivatives","SOLF0:USTF0",1729048820706,[[154.12,8.98],[154.08,6.2494],[154.07,1.4094],[154.05,4.63410587],[153.95,3.00075623]],[[154.13,1.0],[154.17,4.94],[154.18,9.98],[154.2,70.14],[154.21,2.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1729048837130,[[154.21,1.4116],[154.2,17.163],[154.14,1.4159],[154.13,4.58571513],[154.03,19.51]],[[154.22,1.0],[154.26,9.98],[154.29,9.44789161],[154.3,1.0],[154.49,59.2112408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729048912397,[[154.3,8.98],[154.29,3.2409],[154.28,4.92],[154.25,2.7998],[154.21,3.28189611]],[[154.31,1.0],[154.33,3.2403],[154.35,9.98],[154.36,4.92],[154.37,1.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729048992476,[[154.14,12.2241],[154.13,4.92],[154.11,1.3891],[154.1,5.93575468],[153.99,245.49]],[[154.18,3.2436],[154.2,8.98],[154.23,4.92],[154.24,1.3839],[154.25,4.52007763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729049040926,[[154.1,5.93575468],[154.05,11.93764812],[154.04,11.64739266],[154.03,1.0],[154.02,9.7403]],[[154.22,8.98],[154.25,3.28188218],[154.26,4.92],[154.29,2.4003],[154.31,34.41315556]]]
["bitfinex-derivatives","SOLF0:USTF0",1729049104471,[[154.29,8.98],[154.28,1.3097],[154.27,6.3378],[154.14,2.99033783],[154.13,12.19456529]],[[154.31,3.2408],[154.35,9.98],[154.37,1.3932],[154.38,9.58227623],[154.39,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729049137593,[[154.33,8.98],[154.31,3.2406],[154.28,1.4304],[154.27,1.4378],[154.26,6.2268]],[[154.34,3.2402],[154.35,1.0],[154.36,4.9],[154.38,13.60977623],[154.39,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729049216348,[[154.33,12.2202],[154.32,4.88],[154.3,1.3389],[154.29,2.6795],[154.22,6.485]],[[154.35,1.0],[154.36,3.2397],[154.38,8.98],[154.39,1.0],[154.4,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729049257687,[[154.52,4.86],[154.48,2.7448],[154.47,3.18166528],[154.46,1.3375],[154.31,8.15089677]],[[154.57,1.0],[154.59,8.98],[154.61,1.0],[154.63,10.81416699],[154.66,21.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729049294917,[[154.63,13.98],[154.61,1.3811],[154.6,4.86],[154.53,1.3852],[154.29,90.02268717]],[[154.66,1.0],[154.69,7.6725],[154.7,4.16469734],[154.71,69.92],[154.77,20.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1729049380034,[[154.51,8.95],[154.5,3.2365],[154.48,6.2634],[154.45,1.416],[154.44,69.86]],[[154.57,8.95],[154.61,6.2258],[154.62,1.4074],[154.64,20.8367],[154.65,9.72484084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729049429046,[[154.34,1.0],[154.32,13.99],[154.3,10.56337798],[154.27,1.0002],[154.14,2.77005932]],[[154.41,6.4055],[154.42,13.99],[154.44,3.29283832],[154.45,1.3143],[154.85,59.2112408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729049433136,[[154.4,3.2386],[154.38,13.99],[154.35,2.4447],[154.34,6.0],[154.32,13.99]],[[154.44,3.238],[154.45,7.6803],[154.46,13.99],[154.5,69.88],[154.51,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1729049515807,[[154.46,3.2374],[154.44,20.2309],[154.41,2.4222],[154.39,3.31380284],[154.27,15.49999982]],[[154.51,3.2365],[154.53,1.3306],[154.54,18.86],[154.55,2.7664],[154.56,3.30854303]]]
["bitfinex-derivatives","SOLF0:USTF0",1729049543735,[[154.3,1.0],[154.29,3.2411],[154.28,13.83],[154.24,1.3938]],[[154.32,8.95],[154.34,3.2401],[154.39,8.06602452],[154.4,4.1369],[154.44,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729049591879,[[154.12,1.0],[154.08,16.3353],[154.07,2.6453],[154.06,4.88],[154.04,17.28216914]],[[154.15,3.244],[154.16,14.02],[154.17,4.88],[154.18,2.7349],[154.19,3.2891024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729049659046,[[154.34,8.12],[154.32,1.3364],[154.31,15.3488],[154.17,19.43],[154.08,3.7700702]],[[154.38,3.2392],[154.39,1.0],[154.41,14.01],[154.43,1.3312],[154.44,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729049692376,[[154.33,13.84],[154.32,1.3364],[154.29,1.3077],[154.2,3.00769347],[154.19,9.02308041]],[[154.38,8.96],[154.39,1.0],[154.4,4.88],[154.43,1.3312],[154.44,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729049770144,[[154.25,4.88],[154.24,8.96],[154.23,69.98],[154.19,4.1046],[154.16,1.0]],[[154.3,8.96],[154.34,4.88],[154.35,4.0879],[154.4,3.23973319],[154.41,34.3900415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729049785541,[[154.39,8.96],[154.38,8.1192],[154.35,1.3077],[154.34,3.29620199],[154.19,6.49]],[[154.43,3.2383],[154.44,9.96],[154.45,2.7125],[154.46,4.88],[154.47,1.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1729049843402,[[154.25,3.2419],[154.24,4.86],[154.23,14.01],[154.18,1.3504],[154.16,21.01754591]],[[154.3,3.2409],[154.32,14.01],[154.33,4.86],[154.37,4.271],[154.38,9.74333526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729049922806,[[154.12,1.0],[154.1,3.245],[154.08,9.97],[154.06,4.86],[153.98,89.51]],[[154.14,8.97],[154.15,4.5833],[154.16,4.86],[154.24,34.39244935],[154.25,70.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729049950882,[[154.06,4.6529],[154.05,13.83],[154.03,1.0],[154.02,2.7772],[153.95,1.0]],[[154.1,8.97],[154.14,1.3061],[154.15,4.86],[154.21,20.8111],[154.22,3.22554119]]]
["bitfinex-derivatives","SOLF0:USTF0",1729050048573,[[154.16,4.86],[154.14,8.97],[154.1,1.3815],[154.09,2.7469],[154.08,73.24364787]],[[154.2,8.97],[154.24,1.3848],[154.25,2.7879],[154.26,8.05693003],[154.31,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729050060570,[[154.17,8.97],[154.13,4.86],[154.1,1.3815],[154.09,2.7469],[154.01,18.66294801]],[[154.23,8.97],[154.24,1.3848],[154.25,2.7879],[154.31,20.45],[154.5,6.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729050107433,[[153.95,1.0],[153.93,3.2486],[153.9,1.0],[153.89,18.88],[153.88,1.3305]],[[153.97,3.2478],[153.99,14.02],[154.0,6.2427],[154.01,3.26341394],[154.09,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1729050181696,[[154.21,19.04],[154.2,3.25184894],[154.19,2.7049],[154.16,1.4125],[154.12,3.29581358]],[[154.26,1.0],[154.28,3.2414],[154.3,7.6879],[154.31,15.02],[154.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729050210603,[[154.28,8.96],[154.27,4.86],[154.2,3.29346294],[154.19,2.7049],[154.13,6.49]],[[154.31,1.0],[154.33,3.2403],[154.34,13.0884],[154.35,5.86],[154.45,235.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1729050260938,[[154.29,8.96],[154.27,8.1013],[154.22,1.3571],[154.21,1.3847],[154.15,27.34185656]],[[154.31,1.0],[154.32,3.2405],[154.34,10.3809],[154.35,1.0],[154.42,34.51985367]]]
["bitfinex-derivatives","SOLF0:USTF0",1729050369141,[[154.49,8.96],[154.48,8.0771],[154.4,1.4013],[154.37,3.29640824],[154.3,27.32695271]],[[154.53,1.0],[154.54,3.236],[154.55,8.96],[154.56,3.9846],[154.57,9.01989395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729050391567,[[154.62,8.96],[154.61,4.86],[154.58,1.4413],[154.53,73.06972378],[154.45,6.49]],[[154.65,3.2335],[154.66,1.0],[154.67,11.6992],[154.68,1.3067],[154.7,5.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729050450619,[[154.53,17.0559],[154.5,3.29420166],[154.47,1.3812],[154.46,1.2899],[154.45,79.573]],[[154.59,8.96],[154.61,2.7355],[154.62,1.3356],[154.63,4.86],[154.66,3.17422157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729050483933,[[154.55,8.96],[154.54,3.2357],[154.5,4.84],[154.47,2.6727],[154.46,3.30001262]],[[154.58,3.2351],[154.6,1.31],[154.61,10.2719],[154.62,4.84],[154.65,1.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729050531182,[[154.45,1.3552],[154.44,4.84],[154.43,13.98],[154.39,3.1922907],[154.29,16.13466785]],[[154.53,18.82],[154.54,2.7734],[154.64,20.4478],[154.65,340.42],[154.72,10.00632493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729050616169,[[154.43,8.96],[154.42,4.84],[154.39,2.7424],[154.37,3.27828216],[154.36,1.3472]],[[154.49,13.8],[154.55,23.5723],[154.56,6.471],[154.57,3.16896332],[154.59,15.38007816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729050631287,[[154.35,22.7321],[154.34,7.2176],[154.33,13.98],[154.31,2.6684],[154.3,1.0]],[[154.4,3.239],[154.41,4.84],[154.42,13.98],[154.43,5.89967081],[154.46,1.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729050690239,[[154.49,4.86],[154.48,15.3697],[154.46,1.4361],[154.4,13.99],[154.26,38.78814584]],[[154.58,2.8518],[154.59,18.83],[154.61,1.0],[154.63,4.58790084],[154.64,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729050715260,[[154.48,13.98],[154.46,4.84],[154.45,4.56731714],[154.41,1.3041],[154.4,13.98]],[[154.56,6.1462],[154.57,1.4275],[154.58,1.3385],[154.61,20.43],[154.63,3.26290084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729050788707,[[154.42,8.95],[154.41,4.5761],[154.39,4.84],[154.38,2.8378],[154.27,19.43]],[[154.45,3.2378],[154.47,8.95],[154.5,4.84],[154.53,1.3887],[154.54,22.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1729050850057,[[154.47,8.95],[154.45,4.6051],[154.43,1.4245],[154.42,4.84],[154.38,1.4277]],[[154.52,8.95],[154.53,4.84],[154.54,2.715],[154.55,3.30216201],[154.59,20.7569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729050899899,[[154.37,3.2393],[154.36,13.79],[154.35,20.9235],[154.31,2.6816],[154.3,1.0]],[[154.42,12.1885],[154.45,3.18243076],[154.46,4.84],[154.48,1.3984],[154.86,118.4224816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729050961440,[[154.41,8.95],[154.4,3.2386],[154.38,4.82],[154.37,4.64747225],[154.36,1.401]],[[154.45,8.95],[154.46,3.2376],[154.49,4.82],[154.51,2.7249],[154.54,36.26816369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729050992976,[[154.34,1.0],[154.3,1.0],[154.28,3.2411],[154.27,1.4177],[154.26,1.3814]],[[154.35,12.1898],[154.37,4.82],[154.38,3.25827953],[154.39,1.4395],[154.43,25.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1729051088856,[[154.21,1.0],[154.2,3.2429],[154.19,10.306],[154.18,6.169],[154.09,3.00191445]],[[154.25,12.1921],[154.27,1.3657],[154.28,4.82],[154.31,2.7493],[154.35,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729051149705,[[154.28,8.95],[154.27,4.8],[154.26,4.2308],[154.23,70.02],[154.16,1.0]],[[154.33,8.95],[154.36,1.3303],[154.37,4.8],[154.38,3.17241595],[154.4,1.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729051172634,[[154.22,15.167],[154.19,1.3521],[154.17,1.4353],[154.1,3.27577625],[153.92,58.12427324]],[[154.25,3.242],[154.27,8.95],[154.29,4.8],[154.3,3.28731171],[154.35,1.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729051221274,[[154.19,8.95],[154.17,4.78],[154.13,2.7449],[154.12,1.0],[154.11,1.3835]],[[154.24,4.78],[154.28,1.43],[154.32,15.45602992],[154.34,6.4805],[154.5,75.3958408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729051316885,[[154.17,8.95],[154.16,4.2438],[154.14,1.4167],[154.13,4.78],[154.1,2.7479]],[[154.2,3.2431],[154.22,11.7295],[154.23,4.78],[154.26,1.3955],[154.46,19.18808887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729051347605,[[154.17,1.3163],[154.16,14.73],[154.13,2.67],[154.1,70.02],[154.09,3.19688144]],[[154.22,8.95],[154.25,4.78],[154.29,4.65902363],[154.3,2.7983],[154.33,15.98936508]]]
["bitfinex-derivatives","SOLF0:USTF0",1729051389546,[[154.22,8.95],[154.19,4.78],[154.17,7.35905549],[154.16,1.0],[154.06,89.54]],[[154.25,3.242],[154.27,8.95],[154.28,4.78],[154.3,2.7646],[154.31,1.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1729051422363,[[154.31,8.95],[154.3,3.2407],[154.29,6.194],[154.27,1.3321],[154.26,1.4357]],[[154.34,3.24],[154.36,8.95],[154.41,4.76],[154.42,1.3164],[154.43,1.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1729051506327,[[154.2,12.2029],[154.19,6.1608],[154.18,2.7383],[154.09,6.4903],[154.06,225.0]],[[154.24,3.2421],[154.25,8.96],[154.28,7.93523969],[154.31,1.4127],[154.32,1.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729051569671,[[154.2,3.2429],[154.18,4.76],[154.17,14.02],[154.16,4.17431655],[154.14,1.3999]],[[154.24,3.2422],[154.27,6.1341],[154.28,17.284958],[154.31,1.3714],[154.57,921.354051]]]
["bitfinex-derivatives","SOLF0:USTF0",1729051589291,[[154.22,4.76],[154.21,14.02],[154.17,1.3597],[154.16,1.0],[154.14,6.4884]],[[154.3,4.76],[154.31,16.7345],[154.32,1.4059],[154.36,14.02],[154.38,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729051658553,[[154.35,18.9],[154.31,3.2077579],[154.27,18.1541],[154.17,6.491]],[[154.44,5.88],[154.45,6.06887512],[154.46,14.02],[154.47,1.3581],[154.7,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729051683569,[[154.31,8.1005],[154.3,14.02],[154.28,2.7924],[154.16,12.96359581],[154.09,71.53685141]],[[154.35,3.2399],[154.39,2.7079],[154.4,18.88],[154.44,1.0],[154.45,4.67537512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729051750521,[[154.26,14.0],[154.25,2.3818],[154.24,4.76],[154.23,1.2848],[154.22,1.3463]],[[154.32,3.2405],[154.33,4.76],[154.35,1.382],[154.36,15.4117],[154.4,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729051830370,[[154.44,3.2379],[154.43,8.96],[154.41,4.76],[154.38,1.4302],[154.37,3.16061395]],[[154.48,1.33],[154.49,6.1515],[154.53,1.0],[154.54,22.49197735],[154.57,249.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729051855899,[[154.49,12.1969],[154.47,4.76],[154.46,1.4161],[154.45,3.25705793],[154.32,48.41233559]],[[154.53,1.0],[154.54,10.402],[154.55,6.1825],[154.6,1.4341],[154.61,16.99764564]]]
["bitfinex-derivatives","SOLF0:USTF0",1729051933364,[[154.47,12.1972],[154.46,4.76],[154.44,1.4227],[154.42,1.3276],[154.34,7.484]],[[154.56,4.76],[154.59,35.45877891],[154.6,7.49379323],[154.61,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729051946068,[[154.51,12.1963],[154.48,7.93148303],[154.44,1.7031],[154.42,1.3276],[154.37,9.64461395]],[[154.55,3.2357],[154.57,8.96],[154.59,4.76],[154.6,7.49379323],[154.61,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729052020232,[[154.58,12.1949],[154.56,3.17589545],[154.54,4.74],[154.52,0.2779],[154.3,33.4088]],[[154.61,1.0],[154.63,3.234],[154.64,8.96],[154.65,8.8939],[154.66,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729052093486,[[154.69,8.96],[154.67,7.9731],[154.64,4.60165551],[154.59,1.4352],[154.52,79.31199567]],[[154.7,1.0],[154.72,3.2321],[154.73,8.96],[154.74,1.0],[154.76,3.2356179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729052119423,[[154.72,8.96],[154.7,7.9725],[154.65,2.8643],[154.63,69.82],[154.54,29.41792254]],[[154.75,3.2316],[154.77,8.96],[154.78,2.7636],[154.79,1.0],[154.82,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729052146542,[[154.55,13.97],[154.54,9.4064],[154.53,69.82],[154.48,1.3984],[154.39,3.25776429]],[[154.62,3.2343],[154.64,6.1243],[154.65,33.39],[154.67,4.60509163],[154.68,15.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729052247448,[[154.38,1.0],[154.35,3.2398],[154.34,9.96],[154.33,4.74],[154.32,3.17948017]],[[154.39,3.239],[154.4,8.96],[154.42,3.17656471],[154.43,6.1324],[154.44,2.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729052274067,[[154.09,16.45121182],[154.08,3.99799567],[154.07,8.99398701],[154.05,248.98396537],[154.02,38.50738435]],[[154.31,28.39],[154.33,2.7901],[154.34,6.1607],[154.41,89.4],[154.45,9.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729052328417,[[154.42,17.2382],[154.41,4.78],[154.39,4.6371531],[154.38,2.8026],[154.32,14.0]],[[154.47,3.2373],[154.48,5.78],[154.5,14.0],[154.51,6.1210261],[154.53,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729052360237,[[154.36,8.95],[154.33,4.78],[154.32,1.3063],[154.31,2.6186],[154.22,3.2301447]],[[154.42,8.95],[154.44,4.74],[154.45,4.083],[154.47,19.43],[154.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729052406578,[[154.39,8.96],[154.34,4.74],[154.31,7.43912385],[154.27,6.483],[154.23,2.99799567]],[[154.44,15.0621],[154.45,1.4455],[154.47,1.3746],[154.48,1.0],[154.53,7.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1729052493349,[[154.15,3.244],[154.13,8.98],[154.12,1.0],[154.11,4.74],[154.09,1.4113]],[[154.18,12.2234],[154.2,4.74],[154.26,20.758],[154.27,12.58509955],[154.52,19.08445727]]]
["bitfinex-derivatives","SOLF0:USTF0",1729052520673,[[154.16,1.0],[154.15,13.5389],[154.14,4.74],[154.13,2.804],[154.04,76.507]],[[154.2,12.2231],[154.25,8.8267],[154.27,3.22271746],[154.34,6.4805],[154.58,10.64412503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729052580532,[[154.13,8.97],[154.12,8.9846],[154.08,1.0],[153.99,15.40763701],[153.97,9.7435]],[[154.16,3.244],[154.18,8.97],[154.19,4.74],[154.21,1.4353],[154.22,1.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729052601271,[[154.13,8.97],[154.12,4.2446],[154.11,4.74],[154.08,1.0],[154.02,70.08]],[[154.16,3.2439],[154.21,1.4353],[154.22,1.4243],[154.41,59.2112408],[154.42,6.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729052672314,[[154.03,1.0],[154.0,4.74],[153.99,5.6144],[153.97,1.4155],[153.84,19.4948]],[[154.04,12.2163],[154.07,3.31645938],[154.1,4.74],[154.12,20.8965],[154.13,9.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729052731867,[[153.86,1.0],[153.83,7.4729],[153.82,9.97],[153.81,3.26900782],[153.69,33.4804]],[[153.88,3.2497],[153.89,8.97],[153.95,4.74],[153.96,1.4372],[153.97,3.18127975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729052753481,[[153.86,1.0],[153.84,8.97],[153.82,1.0],[153.8,4.74],[153.78,7.5020302]],[[153.87,3.2499],[153.89,8.97],[153.9,6.1127],[153.91,2.881],[153.96,22.7293257]]]
["bitfinex-derivatives","SOLF0:USTF0",1729052802114,[[153.74,12.2225],[153.73,5.8],[153.7,4.124],[153.69,1.0],[153.58,20.46380317]],[[153.79,8.97],[153.81,4.8],[153.82,1.4404],[153.84,3.17385709],[153.87,1.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729052860645,[[153.82,8.97],[153.8,1.4425],[153.79,1.3486],[153.78,5.02],[153.72,6.506]],[[153.9,2.777],[153.91,71.1369],[153.97,19.52],[157.75,6.80605478],[157.84,222.042153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729052884476,[[153.85,3.2503],[153.81,5.02],[153.8,2.8806],[153.79,4.55872112],[153.71,3.27479899]],[[153.88,3.2498],[153.89,8.97],[153.93,5.02],[153.94,3.32749717],[153.95,1.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1729052939738,[[153.61,8.97],[153.6,3.2556],[153.58,6.4021],[153.57,2.7569],[153.56,1.0]],[[153.66,8.97],[153.67,4.98],[153.7,3.22467014],[153.73,2.7144],[154.05,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729052956949,[[153.65,8.97],[153.64,1.3792],[153.63,2.6635],[153.62,5.0],[153.53,3.20026794]],[[153.71,8.97],[153.74,8.28887264],[153.76,70.26],[153.79,2.7807],[154.04,74.014051]]]
["bitfinex-derivatives","SOLF0:USTF0",1729053030523,[[153.67,3.254],[153.65,14.06],[153.63,4.94],[153.62,4.1915],[153.61,3.22560404]],[[153.7,3.2535],[153.73,4.94],[153.75,14.06],[153.76,2.7497],[153.78,3.3258667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729053082483,[[153.51,1.0],[153.5,4.94],[153.49,4.6215],[153.48,16.7105],[153.44,3.33117043]],[[153.53,3.2573],[153.57,22.3458488],[153.65,30.6388662],[153.68,33.6],[153.75,6.80285407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729053122229,[[153.45,2.8209],[153.44,14.07],[153.4,15.3939],[153.39,5.14],[153.35,6.5219]],[[153.54,5.14],[153.55,14.07],[153.56,73.65194694],[153.57,0.3311],[153.58,6.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729053168874,[[153.39,5.06],[153.38,2.7411],[153.37,1.4375],[153.36,84.45],[153.32,14.07]],[[153.47,14.07],[153.48,3.27076114],[153.5,5.06],[153.53,17.01363277],[153.54,19.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729053176185,[[153.45,12.2687],[153.43,5.1],[153.38,2.7411],[153.37,1.4375],[153.32,6.56235987]],[[153.49,3.258],[153.51,9.01],[153.55,0.3304],[153.56,20.33057246],[153.78,67.7198853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729053227307,[[153.36,3.2607],[153.35,15.3909],[153.34,1.3331],[153.3,5.22],[153.29,1.3974]],[[153.4,3.2601],[153.42,5.22],[153.44,14.08],[153.47,6.8481],[153.48,17.36117054]]]
["bitfinex-derivatives","SOLF0:USTF0",1729053264141,[[153.45,3.2588],[153.43,4.1014],[153.42,19.3],[153.38,3.31704721],[153.28,3.01917575]],[[153.51,14.08],[153.52,5.22],[153.54,3.26001968],[153.58,0.3319],[153.64,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729053314873,[[153.41,3.2595],[153.4,5.22],[153.39,16.7863],[153.38,1.3197],[153.3,3.31878034]],[[153.46,3.2588],[153.49,14.08],[153.5,8.48684992],[153.51,0.3309],[153.53,16.99904918]]]
["bitfinex-derivatives","SOLF0:USTF0",1729053367835,[[153.45,3.2587],[153.44,4.96],[153.43,9.0],[153.41,2.7959],[153.4,1.3186]],[[153.47,9.0],[153.5,3.2579],[153.52,4.96],[153.58,3.2332982],[153.59,0.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1729053376243,[[153.36,12.2606],[153.35,2.7226],[153.33,8.21314489],[153.31,1.439],[153.25,70.38]],[[153.42,12.2595],[153.45,3.22929272],[153.47,4.96],[153.49,0.329],[153.79,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729053431596,[[153.32,14.08],[153.31,1.3329],[153.3,7.7851],[153.29,70.44],[153.24,14.08]],[[153.44,3.19885885],[153.47,70.42],[153.49,19.59],[153.56,327.81073147],[153.77,31.77345094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729053445006,[[153.32,14.08],[153.31,6.3729],[153.3,2.7451],[153.24,20.6063]],[[153.38,5.71570743],[153.42,14.08],[153.43,5.04],[153.45,3.1910313],[168.35,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729053470249,[[153.29,3.2621],[153.28,9.02],[153.27,5.16],[153.24,7.46831427],[153.21,70.42]],[[153.33,5.71353958],[153.34,12.2812],[153.35,3.27636961],[153.36,5.16],[153.41,17.13832103]]]
["bitfinex-derivatives","SOLF0:USTF0",1729053514601,[[153.22,12.2835],[153.2,5.12],[153.18,3.2999485],[153.17,2.7284],[153.07,6.529]],[[153.27,9.02],[153.31,5.12],[153.37,42.37008666],[153.39,16.86874973],[153.52,29.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729053549827,[[153.28,16.8704],[153.2,1.3361],[153.17,6.5296],[153.15,3.02824098],[153.14,86.10048368]],[[153.34,12.2813],[153.37,5.06],[153.38,3.34182462],[153.43,16.91931369],[153.63,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729053561738,[[153.23,3.2635],[153.22,9.02],[153.2,5.06],[153.19,4.1377],[153.14,70.48]],[[153.28,12.2825],[153.32,5.06],[153.37,36.51894398],[153.38,3.34182462],[153.59,67.70917558]]]
["bitfinex-derivatives","SOLF0:USTF0",1729053577952,[[153.28,3.2624],[153.27,9.02],[153.26,5.08],[153.19,4.1377],[153.16,9.77848094]],[[153.32,9.02],[153.38,3.34182462],[153.39,70.48],[153.41,26.1094],[169.84,325.6618244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729053616480,[[153.42,5.04],[153.41,12.2796],[153.34,2.8291],[153.33,1.4406],[153.32,3.22194307]],[[153.45,3.2589],[153.47,9.02],[153.5,8.22790923],[153.57,19.59],[153.58,26.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1729053698458,[[153.7,5.02],[153.69,17.3137],[153.65,4.2182],[153.6,14.06],[153.45,36.33889184]],[[153.73,3.2529],[153.74,1.0],[153.78,14.06],[153.79,4.32976231],[153.8,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729053767018,[[153.65,4.88],[153.64,12.2547],[153.6,4.1866],[153.59,3.20791091],[153.52,3.02824098]],[[153.67,3.2542],[153.69,9.0],[153.71,3.3069765],[153.72,4.88],[153.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729053786335,[[153.66,7.5304],[153.65,12.2546],[153.6,1.4208],[153.57,70.28],[153.52,11.62930806]],[[153.69,3.2538],[153.71,9.0],[153.74,1.0],[153.75,4.88],[153.76,17.05971065]]]
["bitfinex-derivatives","SOLF0:USTF0",1729053864103,[[153.62,2.7412],[153.61,8.1354],[153.57,1.3542],[153.56,3.2886232],[153.48,23.93234769]],[[153.65,3.2547],[153.67,9.0],[153.7,3.1987966],[153.71,4.88],[153.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729053870416,[[153.65,8.1346],[153.64,9.0],[153.63,1.4309],[153.62,2.7412],[153.56,3.2886232]],[[153.69,3.2539],[153.7,9.0],[153.74,5.88],[153.75,1.0028],[175.11,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729053902522,[[153.57,2.8366],[153.56,8.1165],[153.55,9.0],[153.49,1.3341],[153.41,26.042]],[[153.6,12.2558],[153.66,4.86],[153.69,1.0024],[153.7,22.84121225],[153.74,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729053952362,[[153.67,4.86],[153.66,4.6128],[153.65,11.7391],[153.6,70.28],[153.47,1.0]],[[153.7,3.2536],[153.71,8.99],[153.74,1.0],[153.77,4.86],[153.79,10.83326231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729054016527,[[153.69,13.85],[153.66,1.3586],[153.65,2.7491],[153.57,6.5125],[153.56,6.19916982]],[[153.74,9.99],[153.79,2.0015],[153.8,3.21804327],[153.81,21.84583809],[153.84,26.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1729054077287,[[153.56,8.99],[153.52,6.204],[153.51,1.4348],[153.5,1.3254],[153.49,3.26265487]],[[153.61,13.85],[153.67,19.54],[153.68,19.53],[153.72,232.29288905],[153.75,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729054086594,[[153.54,8.99],[153.52,6.204],[153.51,1.4348],[153.5,1.3254],[153.49,3.28219907]],[[153.61,13.85],[153.63,3.25043838],[153.66,27.0521],[153.83,68.76890841],[153.84,280.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1729054138038,[[153.73,8.99],[153.72,6.1668],[153.71,1.3576],[153.7,4.6653],[153.58,9.7718916]],[[153.74,3.2527],[153.79,9.99],[153.81,3.25268292],[153.82,5.8342],[153.89,3.20246865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729054181179,[[153.85,8.99],[153.81,4.84],[153.79,2.7624],[153.78,1.4296],[153.71,76.7663]],[[153.87,1.0],[153.9,12.21310515],[153.91,4.84],[153.92,1.0],[153.96,17.97489961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729054251135,[[153.95,8.99],[153.93,4.82],[153.92,1.4192],[153.9,3.32739351],[153.86,1.3361]],[[153.96,1.0],[154.0,1.0],[154.02,13.81],[154.04,0.9923],[154.05,19.41317552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729054326107,[[154.01,8.99],[154.0,3.2472],[153.99,4.82],[153.97,1.307],[153.96,1.3267]],[[154.05,1.0],[154.06,8.99],[154.07,3.23569279],[154.08,6.1443],[154.09,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729054377744,[[154.0,8.0671],[153.99,10.4349],[153.91,2.8078],[153.84,29.03626815],[153.83,20.67980568]],[[154.03,3.2467],[154.05,8.99],[154.08,1.3775],[154.09,1.0],[154.1,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729054395360,[[153.92,6.2531],[153.91,8.99],[153.83,2.673],[153.82,74.31167512],[153.78,6.5035]],[[154.0,1.4476],[154.01,1.3855],[154.02,8.00018811],[154.26,1.0],[154.27,59.2112408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729054469220,[[153.97,3.2477],[153.95,14.04],[153.94,4.8],[153.91,4.2039],[153.9,3.21715622]],[[154.04,18.84],[154.05,3.28020136],[154.07,18.42786397],[154.08,1.3787],[154.09,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729054478118,[[153.95,4.8],[153.91,2.796],[153.83,25.57280858],[153.82,10.67357512]],[[153.99,8.98],[154.04,4.8],[154.05,3.28020136],[154.07,40.3509],[154.1,6.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1729054542567,[[153.84,9.4536],[153.82,15.04],[153.79,3.29802232],[153.71,31.11576565],[153.69,4.01753487]],[[153.88,3.2497],[153.92,18.84],[153.95,5.83053644],[153.98,39.0],[154.04,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729054566777,[[153.82,1.0],[153.81,4.6269],[153.8,4.8],[153.78,14.05],[153.65,38.34377651]],[[153.85,3.2505],[153.9,14.05],[153.92,2.7023],[153.94,6.4971],[154.66,178.6337224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729054644158,[[153.85,8.99],[153.84,8.0504],[153.83,1.3738],[153.82,1.0],[153.78,2.7441]],[[153.88,3.2499],[153.89,8.99],[153.91,4.8],[153.93,2.6452],[153.94,3.21089185]]]
["bitfinex-derivatives","SOLF0:USTF0",1729054739832,[[153.98,8.99],[153.97,3.2476],[153.94,4.78],[153.93,2.7938],[153.92,1.3841]],[[154.01,3.247],[154.04,8.99],[154.05,8.06020136],[154.07,7.9288],[154.08,18.32431203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729054750031,[[153.98,17.0176],[153.93,2.7938],[153.92,1.3841],[153.82,7.22346448],[153.81,20.6682479]],[[154.01,3.2471],[154.04,8.99],[154.05,3.18059442],[154.06,4.78],[154.07,1.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729054814889,[[154.06,8.99],[154.02,4.78],[153.99,4.1268],[153.98,3.22272233],[153.9,29.23248415]],[[154.09,1.0],[154.12,8.99],[154.15,18.36947766],[154.18,1.0],[154.19,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729054836608,[[153.96,8.99],[153.9,7.96517231],[153.88,2.6715],[153.87,1.3149],[153.81,6.5024]],[[154.01,4.78],[154.02,8.99],[154.03,6.07017642],[154.05,16.94925644],[154.08,26.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729054901062,[[153.95,4.76],[153.93,3.2486],[153.92,15.4633],[153.91,2.8406],[153.82,10.71066564]],[[153.96,3.248],[154.01,14.04],[154.03,4.5869484],[154.04,4.76],[154.05,17.00671445]]]
["bitfinex-derivatives","SOLF0:USTF0",1729054955404,[[154.02,4.76],[154.01,8.99],[154.0,3.2471],[153.99,1.4441],[153.97,1.4431]],[[154.04,3.2465],[154.06,8.99],[154.09,1.0],[154.11,9.4985705],[154.12,18.37811445]]]
["bitfinex-derivatives","SOLF0:USTF0",1729054974113,[[154.05,8.99],[153.99,6.2041],[153.98,3.26353889],[153.97,1.4431],[153.94,6.4967]],[[154.09,1.0],[154.11,17.0731705],[154.13,1.0],[154.17,37.87981445],[154.22,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729055027943,[[154.07,8.99],[154.04,4.1746],[154.03,4.76],[153.98,3.20746357],[153.92,19.5]],[[154.09,1.0],[154.13,14.75],[154.15,1.4193],[154.17,18.34431445]]]
["bitfinex-derivatives","SOLF0:USTF0",1729055053148,[[153.92,1.3835],[153.91,2.7706],[153.78,9.04349652],[153.77,11.51846975],[153.73,43.2881]],[[153.95,3.2483],[153.96,8.99],[154.0,3.28279577],[154.02,6.0666],[154.05,1.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729055157034,[[154.03,13.71],[154.02,3.2467],[153.99,1.3509],[153.98,4.67727695],[153.85,3.01449884]],[[154.05,1.0],[154.06,3.246],[154.07,8.97],[154.09,1.0],[154.11,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729055194460,[[153.91,14.04],[153.9,1.3606],[153.89,4.74],[153.88,1.3889],[153.75,16.2543]],[[153.97,3.2479],[154.02,14.04],[154.03,1.4398],[154.05,16.5394223],[154.09,23.73156082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729055226288,[[153.95,4.74],[153.93,8.98],[153.92,1.3518],[153.91,1.3723],[153.82,1.0]],[[153.99,8.98],[154.04,4.74],[154.06,1.3556],[154.08,1.4429],[154.09,59.78125001]]]
["bitfinex-derivatives","SOLF0:USTF0",1729055267210,[[153.9,9.352],[153.86,1.3907],[153.84,1.3286],[153.74,33.87184806]],[[153.93,3.2488],[153.94,8.99],[153.97,4.74],[153.99,1.3463],[154.01,4.59058143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729055344686,[[153.9,8.99],[153.89,3.2494],[153.87,6.0759],[153.85,3.21374458],[153.81,1.3811]],[[153.93,3.2487],[153.96,15.1573],[154.0,0.9938],[154.01,19.72784968],[154.16,590.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1729055346284,[[153.9,8.99],[153.89,3.2494],[153.87,7.408],[153.86,1.4153],[153.85,3.21374458]],[[153.93,3.2487],[153.96,10.4173],[153.97,4.74],[154.0,0.9938],[154.01,19.72784968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729055430358,[[153.87,8.99],[153.82,4.74],[153.78,4.1956],[153.77,74.49643253],[153.7,11.38290322]],[[153.92,4.74],[153.96,2.3319],[153.97,3.2929488],[153.98,16.58925721],[153.99,76.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729055452068,[[153.93,8.99],[153.91,3.249],[153.9,4.74],[153.87,2.6429],[153.86,1.3618]],[[153.99,8.99],[154.0,8.00077181],[154.01,2.357],[154.03,16.64167047],[154.05,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729055504828,[[154.12,13.71],[154.04,72.8609],[154.03,1.3683],[153.99,6.4946],[153.93,18.70356551]],[[154.13,1.0],[154.18,9.99],[154.19,5.91554851],[154.21,4.72],[154.26,90.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1729055568481,[[154.0,8.99],[153.99,6.1631],[153.98,1.4124],[153.85,2.98821158],[153.84,8.96463476]],[[154.06,8.99],[154.09,2.8122],[154.1,4.74],[154.13,4.29764089],[154.14,16.54686517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729055591805,[[153.99,1.4231],[153.98,13.71],[153.97,1.3053],[153.96,3.248],[153.94,1.439]],[[154.0,3.2472],[154.03,8.99],[154.05,3.31127555],[154.06,4.72],[154.12,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1729055664359,[[154.08,8.99],[154.07,4.72],[154.06,3.2459],[154.04,2.7095],[154.03,70.1]],[[154.09,3.2454],[154.13,9.99],[154.16,4.72],[154.18,1.0],[154.2,24.49746082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729055675975,[[154.11,8.99],[154.06,4.72],[154.05,1.3642],[154.04,2.7095],[153.93,19.49]],[[154.12,3.2447],[154.13,1.0],[154.16,13.71],[154.19,1.3804],[154.2,7.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729055749037,[[154.17,16.9536],[154.15,2.6362],[154.14,3.23397567],[154.1,1.4266],[154.06,73.38599285]],[[154.18,1.0],[154.21,3.2428],[154.22,1.0],[154.24,8.99],[154.25,6.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729055814507,[[154.24,8.99],[154.23,3.2423],[154.22,4.7],[154.16,2.8723],[154.15,1.391]],[[154.26,4.2418],[154.28,1.411],[154.31,8.92062584],[154.33,16.60652874],[154.35,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729055828219,[[154.12,8.99],[154.11,4.72],[154.09,1.3925],[154.07,2.7685],[154.03,3.24061427]],[[154.15,3.2442],[154.17,13.69],[154.21,1.3407],[154.22,16.61491733],[154.23,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729055858450,[[154.11,3.2448],[154.1,4.74],[154.09,15.4225],[154.07,2.7685],[154.04,14.03]],[[154.14,3.2443],[154.17,4.74],[154.18,2.7382],[154.19,14.03],[154.25,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729055902090,[[154.06,4.9],[154.03,12.2164],[154.02,1.3313],[154.0,5.91047426],[153.65,15.35517557]],[[154.07,3.2457],[154.09,8.97],[154.13,2.7414],[154.14,4.9],[154.15,36.10819707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729055965635,[[154.04,8.0863],[154.02,10.3013],[154.0,1.3843],[153.9,15.7497293],[153.89,30.26764971]],[[154.07,3.2458],[154.09,8.97],[154.12,4.78],[154.13,2.7252],[154.14,16.63586273]]]
["bitfinex-derivatives","SOLF0:USTF0",1729055999864,[[154.06,4.78],[154.04,3.2463],[154.03,8.97],[154.02,1.3313],[154.01,1.3948]],[[154.08,3.2457],[154.09,8.97],[154.13,2.7252],[154.14,4.72],[154.15,16.63586273]]]
["bitfinex-derivatives","SOLF0:USTF0",1729056010971,[[154.07,3.2456],[154.06,8.97],[154.05,4.72],[154.03,1.4143],[154.02,1.3313]],[[154.1,3.2451],[154.12,8.97],[154.13,2.7252],[154.14,4.72],[154.17,16.63586273]]]
["bitfinex-derivatives","SOLF0:USTF0",1729056036005,[[154.07,13.69],[154.04,1.344],[154.0,2.8472],[153.92,37.7262789],[153.91,21.04913853]],[[154.13,8.97],[154.15,4.72],[154.16,16.63586273],[154.17,5.95592177],[185.82,4.39851337]]]
["bitfinex-derivatives","SOLF0:USTF0",1729056103465,[[154.03,10.2851],[154.02,7.9666],[154.0,1.3318],[153.98,1.3911],[153.88,2.99622358]],[[154.07,3.2459],[154.09,8.97],[154.12,7.6057],[154.13,16.63586273],[154.14,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729056125278,[[154.04,3.2463],[154.03,8.97],[154.01,5.06],[153.99,2.3722],[153.98,1.3911]],[[154.08,3.2455],[154.09,8.97],[154.11,4.72],[154.12,2.8857],[154.13,16.63586273]]]
["bitfinex-derivatives","SOLF0:USTF0",1729056170432,[[154.01,3.2469],[154.0,4.92],[153.97,2.8859],[153.96,1.387],[153.85,21.98947074]],[[154.08,8.97],[154.09,8.11361307],[154.12,22.3757],[154.13,16.63586273],[187.28,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729056188151,[[154.05,8.97],[154.04,1.3585],[154.03,4.82],[154.02,3.2467],[153.99,1.0]],[[154.07,3.2459],[154.1,8.97],[154.12,1.3077],[154.13,4.82],[154.15,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729056260518,[[154.06,8.97],[154.03,7.9664],[154.01,1.4256],[154.0,1.4448],[153.99,1.0]],[[154.07,3.2459],[154.1,1.3962],[154.11,13.69],[154.14,1.4086],[154.17,26.20578958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729056341380,[[154.05,1.4462],[154.04,16.9359],[154.0,2.7042],[153.91,26.34325684],[153.9,29.45554609]],[[154.09,3.245],[154.11,10.3059],[154.14,4.72],[154.15,19.49],[154.16,14.96606554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729056369506,[[154.07,3.2454],[154.06,8.97],[154.05,4.72],[154.03,4.72577722],[154.0,2.7228]],[[154.11,8.97],[154.13,3.2442],[154.16,7.8943744],[154.17,1.343],[154.18,20.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729056434272,[[154.1,3.2447],[154.09,6.0686],[154.08,8.97],[154.06,1.3334],[153.95,4.16648841]],[[154.14,8.97],[154.15,3.2437],[154.16,6.1195],[154.17,16.32002802],[154.18,3.22538776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729056480911,[[154.11,7.9445],[154.09,10.3186],[154.06,1.3334],[153.88,26.73067439],[153.86,12.5824659]],[[154.15,8.97],[154.17,1.343],[154.18,1.3454],[154.2,4.7],[154.26,23.78805952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729056555160,[[154.38,3.2389],[154.37,8.97],[154.35,3.9391],[154.34,4.7],[154.27,6.4822]],[[154.39,1.0],[154.43,8.97],[154.44,1.0],[154.45,8.0135692],[154.67,272.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729056614290,[[154.28,3.2408],[154.25,8.97],[154.24,1.3065],[154.23,4.61123033],[154.04,47.28175939]],[[154.3,8.97],[154.37,4.7],[154.38,3.3058976],[154.4,22.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729056636313,[[154.06,8.97],[154.04,1.306],[154.03,5.7],[153.97,6.495],[153.95,1.0]],[[154.17,8.97],[154.19,4.7],[154.24,2.8132],[154.25,19.48],[154.26,6.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1729056735101,[[154.06,3.2455],[154.04,10.3473],[154.03,1.0],[154.01,4.7],[154.0,2.7956]],[[154.09,8.97],[154.1,3.2449],[154.11,4.7],[154.13,1.3273],[154.14,1.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729056776145,[[154.03,9.97],[154.0,1.3982],[153.99,5.7],[153.88,22.80273965],[153.86,50.09583424]],[[154.13,1.3273],[154.14,1.37],[154.15,73.31405359],[154.21,19.48],[154.22,26.26054166]]]
["bitfinex-derivatives","SOLF0:USTF0",1729056875042,[[154.25,16.8916],[154.2,4.61174319],[154.19,1.4064],[154.17,70.02],[154.08,23.80863832]],[[154.28,3.2412],[154.3,10.3184],[154.31,1.0],[154.32,4.68],[154.33,4.5197162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729056929476,[[154.2,4.68],[154.19,10.3803],[154.17,1.4029],[154.16,1.343],[154.06,23.84922293]],[[154.24,12.2118],[154.28,3.18054492],[154.3,7.3466],[154.31,1.0],[154.35,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729056975209,[[154.13,4.68],[154.12,1.442],[154.11,8.97],[154.05,2.7263],[154.0,23.92069901]],[[154.16,8.97],[154.21,2.706],[154.23,4.68],[154.27,3.17088197],[154.46,347.41354557]]]
["bitfinex-derivatives","SOLF0:USTF0",1729057026834,[[154.13,8.97],[154.08,4.68],[154.06,4.69040978],[154.03,2.3708],[154.02,77.885]],[[154.17,6.041],[154.18,1.3706],[154.19,3.30651531],[154.26,25.9632],[154.42,32.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729057115924,[[154.2,1.3475],[154.19,7.9228],[154.18,8.97],[154.15,2.8867],[154.14,3.30317779]],[[154.23,12.2122],[154.28,4.68],[154.29,2.6406],[154.35,16.44533232],[154.5,60.05177739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729057175464,[[154.52,8.97],[154.5,7.8963],[154.46,1.3127],[154.45,2.8134],[154.27,11.63146032]],[[154.53,1.0],[154.55,3.2353],[154.57,9.97],[154.59,2.8002],[154.63,8.25158821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729057204184,[[154.43,4.94],[154.42,8.97],[154.41,3.2382],[154.38,1.3705],[154.36,73.24457512]],[[154.45,3.2375],[154.46,8.97],[154.52,2.7413],[154.53,6.9691],[154.54,3.15712003]]]
["bitfinex-derivatives","SOLF0:USTF0",1729057232614,[[154.52,8.97],[154.49,4.94],[154.46,1.366],[154.44,2.8535],[154.36,94.3161551]],[[154.53,1.0],[154.6,2.8552],[154.64,229.0],[154.74,581.75826577],[154.86,96.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1729057301078,[[154.45,4.6836],[154.44,15.0703],[154.39,1.4146],[154.36,6.4786],[154.3,29.39940829]],[[154.49,12.2067],[154.52,4.74],[154.57,22.66469586],[154.58,16.81805265],[154.59,1.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1729057355919,[[154.39,12.2086],[154.38,4.68],[154.36,1.4503],[154.35,4.47956699],[154.25,27.74742871]],[[154.43,12.2079],[154.47,4.1269],[154.48,3.23438005],[154.49,4.68],[154.54,19.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729057365421,[[154.38,4.68],[154.36,10.4203],[154.35,4.47956699],[154.25,24.77429262],[154.22,23.78508877]],[[154.42,8.97],[154.47,4.1269],[154.48,3.23438005],[154.49,4.68],[154.52,19.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729057457199,[[154.5,3.2363],[154.49,8.97],[154.48,4.66],[154.45,4.64932327],[154.41,1.3171]],[[154.53,3.2357],[154.55,8.97],[154.56,6.0518],[154.59,2.8049],[154.61,30.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729057479014,[[154.58,8.97],[154.57,3.2348],[154.56,4.66],[154.53,4.60675719],[154.47,69.88]],[[154.6,3.2344],[154.61,1.0],[154.62,8.97],[154.64,7.4518],[154.94,108.12188272]]]
["bitfinex-derivatives","SOLF0:USTF0",1729057545267,[[154.43,4.66],[154.42,8.97],[154.4,1.395],[154.39,72.6532],[154.37,3.26262953]],[[154.47,8.97],[154.51,4.62641598],[154.52,4.66],[154.55,20.7495],[154.58,1.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729057592315,[[154.49,7.8964],[154.48,8.97],[154.45,2.7109],[154.44,1.3617],[154.41,3.20133402]],[[154.53,3.2359],[154.54,8.97],[154.57,6.1068],[154.58,1.3078],[154.59,73.09581726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729057614233,[[154.45,4.66],[154.44,1.3617],[154.43,12.2078],[154.39,2.7474],[154.31,3.16847331]],[[154.47,3.237],[154.49,8.97],[154.51,3.23384659],[154.52,2.7039],[154.53,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729057683206,[[154.54,13.63],[154.52,3.2358],[154.49,2.8451],[154.42,6.4758],[154.37,8.86101184]],[[154.56,3.2352],[154.59,8.97],[154.62,6.0611],[154.63,1.4003],[154.65,30.58336552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729057721432,[[154.47,8.95],[154.46,3.2371],[154.45,4.84],[154.42,2.8674],[154.4,71.3185]],[[154.51,3.2363],[154.53,1.4099],[154.54,4.7],[154.56,1.3112],[154.66,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729057751248,[[154.54,8.95],[154.52,3.2357],[154.49,4.84],[154.47,3.28932566],[154.42,9.3434]],[[154.56,3.2353],[154.59,15.0635],[154.6,2.8213],[154.63,15.48354883],[154.66,7.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729057799478,[[154.42,8.95],[154.4,3.2383],[154.38,5.78],[154.35,2.7703],[154.34,1.0]],[[154.44,3.2376],[154.46,8.95],[154.49,9.395845],[154.52,19.43],[154.53,2.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729057822612,[[154.51,13.69],[154.49,1.3544],[154.48,1.3658],[154.44,1.33],[154.43,69.9]],[[154.54,3.2356],[154.57,7.9558],[154.59,6.1411],[154.61,2.7873],[154.62,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729057868739,[[154.44,5.981],[154.43,8.95],[154.41,1.4487],[154.4,3.27451107],[154.39,1.3683]],[[154.47,3.237],[154.48,8.95],[154.51,4.66],[154.56,1.3711],[154.6,38.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729057970436,[[154.35,8.95],[154.34,1.0],[154.33,2.7716],[154.32,6.0468],[154.3,1.0]],[[154.4,12.1885],[154.43,4.68],[154.45,1.4002],[154.47,1.3847],[155.87,3.37944911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729058006163,[[154.34,1.0],[154.3,9.95],[154.29,4.66],[154.27,2.8219],[154.14,34.90239551]],[[154.35,12.1895],[154.38,4.66],[154.4,4.57849113],[154.41,20.805],[154.52,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729058064199,[[154.27,7.9011],[154.25,9.95],[154.24,1.4212],[154.14,11.15849221],[154.13,27.91583933]],[[154.3,3.2406],[154.31,8.95],[154.35,4.66],[154.37,2.7181],[154.38,0.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1729058100639,[[154.25,1.0],[154.23,9.3331],[154.22,8.95],[154.19,1.3404],[154.12,10.4870455]],[[154.27,12.1913],[154.31,2.6906],[154.32,7.92698901],[154.33,0.992],[154.36,19.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729058156675,[[154.21,1.0],[154.18,4.66],[154.17,1.4231],[154.16,4.2435],[154.15,8.95]],[[154.22,12.1922],[154.29,6.0811],[154.3,1.378],[154.31,0.9917],[154.32,22.6945702]]]
["bitfinex-derivatives","SOLF0:USTF0",1729058225932,[[154.21,1.0],[154.17,3.2433],[154.16,5.66],[154.14,10.2741],[154.13,2.8261]],[[154.22,12.1922],[154.24,7.84523803],[154.28,15.94066565],[154.29,21.913],[154.3,1.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729058247645,[[154.16,1.0],[154.14,7.5229],[154.13,4.66],[154.12,9.95],[154.01,11.73402602]],[[154.18,8.95],[154.23,4.66],[154.24,3.23075303],[154.26,0.9942],[154.28,45.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1729058323204,[[154.16,1.0],[154.15,3.2436],[154.13,8.95],[154.12,1.0],[154.11,4.66]],[[154.17,8.95],[154.18,3.2431],[154.23,5.9698],[154.24,3.27820286],[154.25,0.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1729058331220,[[154.2,3.2425],[154.19,4.66],[154.18,8.95],[154.16,3.7641],[154.15,4.57342335]],[[154.23,12.192],[154.28,4.66],[154.29,1.365],[154.3,2.4409],[154.45,272.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729058408484,[[154.16,1.0],[154.15,8.95],[154.11,4.66],[154.1,1.4283],[154.09,2.8116]],[[154.17,3.2433],[154.19,8.95],[154.22,5.6536],[154.23,2.8103],[154.24,3.24794085]]]
["bitfinex-derivatives","SOLF0:USTF0",1729058464120,[[154.11,8.95],[154.1,4.66],[154.07,1.3904],[154.06,2.815],[154.05,3.23057953]],[[154.16,8.95],[154.19,1.4198],[154.2,4.66],[154.24,3.24794085],[154.45,634.03808059]]]
["bitfinex-derivatives","SOLF0:USTF0",1729058484833,[[154.09,1.3821],[154.08,8.95],[153.97,3.19772727],[153.89,69.5298914],[153.88,2.77428366]],[[154.13,8.95],[154.17,4.64],[154.22,1.3225],[154.23,1.3867],[154.24,43.18214085]]]
["bitfinex-derivatives","SOLF0:USTF0",1729058565201,[[154.13,3.2441],[154.12,4.64],[154.11,8.98],[154.07,1.3397],[154.06,2.764]],[[154.16,3.2437],[154.18,8.98],[154.21,4.64],[154.24,22.94230063],[154.25,99.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1729058616847,[[154.2,12.2226],[154.18,4.64],[154.15,2.7553],[154.14,3.31961059],[154.12,1.4025]],[[154.23,3.2422],[154.24,8.98],[154.26,1.4386],[154.27,7.0593],[154.31,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1729058648870,[[154.24,4.64],[154.23,12.2219],[154.2,2.7821],[154.19,1.3453],[154.07,19.49]],[[154.29,8.98],[154.31,4.21935567],[154.33,4.64],[154.34,1.3591],[154.35,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729058724538,[[154.36,1.3051],[154.12,43.79148543],[153.88,15.45382633],[153.84,19.31728291],[152.9,2.36363594]],[[154.43,13.55],[154.44,1.0],[154.48,2.3788],[154.5,25.07039761],[154.52,6.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729058737151,[[154.36,8.98],[154.35,9.29334004],[154.34,2.7045],[154.2,29.2176],[154.19,3.00236698]],[[154.38,10.06],[154.44,1.0],[154.47,1.4433],[154.5,3.22679761],[154.66,20.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1729058826749,[[154.52,12.2159],[154.51,7.92177582],[154.49,1.3509],[154.48,2.6631],[154.43,3.21368228]],[[154.53,1.0],[154.57,1.0],[154.59,3.2346],[154.6,1.3054],[154.61,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729058891097,[[154.56,12.2151],[154.54,1.3816],[154.53,6.011],[154.52,1.3302],[154.51,3.294822]],[[154.61,4.2341],[154.63,1.3099],[154.64,8.98],[154.66,5.62],[154.67,15.91473627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729058951455,[[154.59,4.62],[154.55,8.98],[154.54,1.3816],[154.53,1.391],[154.43,6.24960045]],[[154.61,1.0],[154.62,8.98],[154.65,3.20860025],[154.66,5.62],[154.67,36.78453442]]]
["bitfinex-derivatives","SOLF0:USTF0",1729059028929,[[154.58,4.62],[154.57,8.98],[154.52,4.024],[154.51,3.22593073],[154.39,9.47436698]],[[154.61,1.0],[154.62,8.98],[154.65,4.67571623],[154.66,20.43],[154.67,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729059039333,[[154.6,12.2143],[154.58,4.62],[154.52,4.024],[154.51,3.22593073],[154.46,193.65198187]],[[154.61,1.0],[154.64,3.2335],[154.65,8.98],[154.66,1.0],[154.69,23.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1729059116093,[[154.55,16.8353],[154.53,1.3324],[154.52,1.3575],[154.01,23.19155212]],[[154.58,3.2347],[154.6,8.98],[154.64,4.62],[154.65,6.14664891],[154.66,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729059197663,[[154.57,8.98],[154.56,3.235],[154.54,1.4146],[154.53,5.9353],[154.52,4.53148362]],[[154.6,3.2343],[154.61,8.98],[154.63,4.62],[154.64,1.3546],[154.65,3.2049012]]]
["bitfinex-derivatives","SOLF0:USTF0",1729059260424,[[154.85,8.98],[154.66,71.02765063],[154.65,271.64],[154.64,1.0],[154.63,4.62]],[[154.91,8.98],[154.93,2.7392],[154.96,1.0],[155.05,1.0],[155.06,86.30704325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729059289852,[[154.93,5.72],[154.91,8.93],[154.89,3.2281],[154.84,69.74],[154.83,1.4361]],[[154.94,3.2272],[154.96,1.0],[154.97,8.93],[154.99,2.7392],[155.0,23.65876839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729059298559,[[154.89,5.46],[154.88,8.93],[154.87,3.2285],[154.84,69.74],[154.83,1.4361]],[[154.91,3.2278],[154.92,8.0],[154.94,8.93],[154.96,1.0],[154.99,2.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729059367427,[[154.83,13.95],[154.82,3.2296],[154.8,2.6682],[154.78,3.26498676],[154.67,2.94781683]],[[154.85,11.2291],[154.87,8.93],[154.89,1.4341],[154.9,1.4116],[155.12,650.15628059]]]
["bitfinex-derivatives","SOLF0:USTF0",1729059394838,[[154.71,3.2319],[154.69,2.3889],[154.68,1.3045],[154.67,69.76],[154.55,22.36781683]],[[154.75,8.93],[154.77,8.0],[154.78,1.3146],[154.82,2.7317],[154.83,27.54161984]]]
["bitfinex-derivatives","SOLF0:USTF0",1729059452698,[[154.65,12.1632],[154.64,1.0],[154.62,4.74],[154.61,2.6892],[154.47,39.62352156]],[[154.69,3.2325],[154.7,8.93],[154.72,1.3156],[154.73,4.74],[154.74,3.29961215]]]
["bitfinex-derivatives","SOLF0:USTF0",1729059553374,[[154.66,8.93],[154.64,4.66],[154.62,1.3088],[154.61,1.328],[154.52,2.94781683]],[[154.7,1.3522],[154.71,8.93],[154.75,7.82470974],[154.76,1.36],[154.8,112.27019413]]]
["bitfinex-derivatives","SOLF0:USTF0",1729059630159,[[154.56,1.0],[154.54,13.59],[154.53,3.2357],[154.52,2.7301],[154.41,23.08245372]],[[154.57,3.2349],[154.59,8.93],[154.61,4.66],[154.65,3.16985012],[154.67,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729059660668,[[154.47,1.0],[154.43,9.93],[154.41,6.09221634]],[[154.48,8.93],[154.49,3.2368],[154.52,1.3374],[154.53,4.66],[154.57,3.31240696]]]
["bitfinex-derivatives","SOLF0:USTF0",1729059740656,[[154.38,1.0],[154.37,8.93],[154.36,4.66],[154.32,1.3555],[154.2,5.74593111]],[[154.46,4.66],[154.48,2.7706],[154.5,22.7177638],[184.58,7.49482395],[185.56,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729059750262,[[154.38,1.0],[154.35,8.93],[154.33,1.346],[154.21,10.7268]],[[154.39,3.2387],[154.4,8.93],[154.42,3.25680051],[154.46,4.66],[154.48,2.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1729059842843,[[154.26,3.2414],[154.25,9.93],[154.22,4.66],[154.21,1.0],[154.1,34.03378367]],[[154.3,8.93],[154.32,4.66],[154.33,3.23456875],[154.34,2.7808],[154.45,9.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729059904112,[[154.16,1.0],[154.15,1.3374],[154.14,8.93],[154.12,1.0],[154.11,4.66]],[[154.2,8.93],[154.21,8.0025],[154.22,1.357],[154.23,1.3762],[154.27,1.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729059932423,[[154.21,1.3404],[154.17,1.4152],[154.08,71.06],[154.07,23.17341253],[154.06,9.47228507]],[[154.26,8.93],[154.3,6.091],[154.36,9.75669495],[154.38,108.94],[154.49,16.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1729060008622,[[153.99,1.0],[153.96,3.2476],[153.94,8.93],[153.93,4.82],[153.9,3.8214]],[[154.0,12.1769],[154.02,3.17987012],[154.04,4.82],[154.06,83.43347102],[154.08,1.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1729060015425,[[153.99,4.247],[153.97,6.2209],[153.96,11.7046],[153.83,19.44],[153.8,227.77614737]],[[154.01,8.93],[154.02,3.2465],[154.04,4.84],[154.06,83.43347102],[154.15,267.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729060058170,[[153.82,1.0],[153.78,8.9541],[153.65,9.7623],[153.64,10.47228507],[153.63,11.749375]],[[153.84,8.93],[153.87,7.97195267],[153.91,86.39660917],[153.93,1.4455],[154.18,67.52008059]]]
["bitfinex-derivatives","SOLF0:USTF0",1729060090375,[[153.69,1.0],[153.66,3.2539],[153.64,1.0],[153.62,8.93],[153.61,9.0836]],[[153.7,12.1832],[153.71,4.86],[153.78,3.18708124],[153.8,40.308],[153.81,9.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1729060134307,[[153.53,3.2568],[153.51,1.0],[153.49,8.93],[153.48,9.0835],[153.47,1.0]],[[153.57,13.89],[153.59,3.27797316],[153.63,1.4062],[153.69,45.4869],[153.74,9.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729060190051,[[153.6,3.2552],[153.57,9.02],[153.55,5.0],[153.54,3.32889126],[153.53,1.3116]],[[153.62,9.02],[153.64,3.2546],[153.65,5.0],[153.69,2.77],[153.7,94.07951246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729060200463,[[153.5,3.2573],[153.48,1.3179],[153.47,2.8297],[153.46,3.26514657],[153.38,231.21990461]],[[153.53,9.02],[153.54,3.2566],[153.57,5.0],[153.62,3.31792133],[153.63,41.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729060240696,[[153.49,3.2576],[153.48,1.4481],[153.47,2.8016],[153.45,14.08],[153.44,3.29316745]],[[153.53,3.257],[153.54,14.08],[153.57,1.4323],[153.58,1.3696],[153.59,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729060265621,[[153.31,22.45269148],[153.28,2.792],[153.26,1.4454],[153.24,33.57],[153.23,70.38]],[[153.42,14.08],[153.43,7.8227],[153.45,3.23805488],[153.48,14.08],[153.49,1.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1729060299544,[[153.58,3.2557],[153.56,1.4067],[153.55,14.08],[153.54,5.16],[153.53,3.23640306]],[[153.65,195.83092552],[153.66,14.08],[153.67,1.3293],[153.68,1.4315],[153.78,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1729060341985,[[153.76,3.2519],[153.75,5.22],[153.73,22.5],[153.71,3.27120739],[153.67,25.3583]],[[153.79,1.0],[153.81,3.251],[153.82,4.1663],[153.83,1.0],[153.85,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729060358189,[[153.74,2.7446],[153.73,1.4354],[153.72,27.85],[153.69,3.20571205],[153.64,42.02]],[[153.79,1.0],[153.82,1.371],[153.83,1.0],[153.86,25.2797],[153.92,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729060396820,[[153.76,3.2518],[153.74,5.3],[153.73,22.47],[153.7,23.8657],[153.69,3.20571205]],[[153.8,3.2511],[153.83,1.4152],[153.84,1.3244],[153.85,5.3],[153.86,25.80289978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729060452067,[[153.7,3.2531],[153.68,5.28],[153.67,14.05],[153.65,4.1878],[153.64,71.24]],[[153.77,14.05],[153.79,8.56985035],[153.8,1.4045],[153.84,162.19845499],[177.82,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729060460867,[[153.81,3.2508],[153.79,14.05],[153.78,5.28],[153.77,3.25756149],[153.73,4.157]],[[153.85,3.25],[153.87,11.25524532],[153.89,14.05],[153.9,1.3619],[153.94,15.8620368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729060518109,[[153.9,23.8096],[153.89,1.4169],[153.88,3.32705423],[153.85,1.4394],[153.73,9.28523478]],[[153.96,1.0],[154.0,1.0],[154.01,7.8442],[154.02,1.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1729060539530,[[153.97,14.04],[153.93,5.28],[153.92,14.04],[153.91,2.7593],[153.9,1.4275]],[[154.0,1.0],[154.04,6.07487494],[154.05,1.0],[154.06,5.28],[154.07,15.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729060602570,[[154.04,8.386],[154.02,14.02],[153.98,2.6996],[153.92,33.55],[153.64,1.0]],[[154.08,3.2453],[154.11,1.383],[154.12,15.3689],[154.13,1.0],[154.2,15.86236301]]]
["bitfinex-derivatives","SOLF0:USTF0",1729060642712,[[153.96,3.2475],[153.93,6.07008161],[153.92,14.02],[153.91,5.08],[153.87,1.3766]],[[154.0,3.2469],[154.02,6.4292],[154.03,135.62060478],[154.07,2.8023],[154.08,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729060652230,[[153.94,3.248],[153.91,5.08],[153.9,14.02],[153.88,2.7825],[153.87,1.3766]],[[153.99,3.2472],[154.0,1.4104],[154.01,1.3448],[154.02,9.59715808],[154.08,33.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729060731006,[[154.05,8.1653],[154.02,15.3734],[154.01,4.71567259],[153.93,1.358],[153.73,1.0]],[[154.09,3.2448],[154.12,143.78455507],[154.13,2.4178],[154.15,2.7044],[154.19,76.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729060748620,[[154.05,13.87],[154.04,121.07400418],[154.0,2.7822],[153.92,25.9865],[153.91,12.96746189]],[[154.11,8.97],[154.13,3.8783],[154.15,1.3655],[154.16,4.9],[154.18,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729060826479,[[154.02,3.2461],[154.01,4.84],[154.0,14.02],[153.98,4.49952079],[153.97,2.8595]],[[154.1,14.02],[154.11,12.18292503],[154.16,84.12],[154.17,140.97769019],[154.18,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729060868110,[[154.1,4.86],[154.09,14.02],[154.07,2.8465],[154.06,3.21563027],[153.88,42.87802385]],[[154.18,1.0],[154.19,18.88],[154.2,4.1587],[154.21,121.45595016],[154.24,391.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729060902835,[[153.96,3.01000567],[153.94,19.49],[153.93,24.08004539],[153.92,227.7746293],[153.89,9.74665627]],[[154.15,8.98],[154.18,1.0],[154.2,22.20608647],[154.21,124.29035016],[154.22,30.21008218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729060957778,[[154.03,8.98],[154.02,4.82],[153.99,4.235],[153.97,3.17937561],[153.94,86.53716928]],[[154.12,6.2506],[154.13,4.61774111],[154.14,16.01138545],[154.31,1.0],[154.32,6.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729060981698,[[154.05,3.2454],[154.04,8.98],[154.03,1.4219],[154.02,4.82],[153.99,1.4228]],[[154.09,3.2447],[154.1,8.98],[154.12,7.5488],[154.13,124.71382623],[154.16,1.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1729061093407,[[153.93,13.79],[153.9,2.3279],[153.89,1.4383],[153.77,1.0]],[[153.98,12.217],[154.01,1.4038],[154.02,4.82],[154.03,2.7456],[154.22,7.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729061123919,[[153.83,3.25],[153.82,1.0],[153.81,8.97],[153.8,6.2626],[153.79,88.00712672]],[[153.86,8.97],[153.87,3.2494],[153.9,4.82],[153.94,1.3733],[153.97,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1729061143243,[[153.89,13.79],[153.88,1.3369],[153.87,70.2],[153.83,2.7813],[153.82,87.60660408]],[[153.94,8.97],[153.96,3.2474],[153.97,4.1618],[153.98,3.2990126],[154.0,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729061190080,[[153.82,1.0],[153.79,4.82],[153.78,8.97],[153.76,3.31815729],[153.75,1.4119]],[[153.84,8.97],[153.88,4.82],[153.89,3.29899252],[153.92,4.1063],[153.95,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1729061247842,[[153.84,17.1398],[153.82,1.0],[153.78,2.7519],[153.7,26.0054],[153.55,75.12999711]],[[153.88,3.2492],[153.89,8.99],[153.9,1.394],[153.91,4.9],[153.93,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1729061254043,[[153.88,3.2491],[153.86,8.99],[153.84,8.0843884],[153.83,1.3615],[153.82,1.0]],[[153.91,12.2386],[153.93,2.7972],[153.94,6.2249],[153.97,124.91412537],[154.0,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729061325615,[[153.87,3.2492],[153.86,4.84],[153.84,14.04],[153.81,1.3707],[153.8,84.26]],[[153.9,3.2488],[153.94,14.04],[153.95,6.1481],[153.96,1.3718],[153.99,9.70756261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729061347828,[[153.87,3.2491],[153.85,4.86],[153.84,14.04],[153.82,1.3418],[153.81,2.6436]],[[153.9,3.2487],[153.94,14.04],[153.95,1.4192],[153.96,2.7581],[153.97,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729061403762,[[153.86,4.84],[153.84,15.4287],[153.82,2.7663],[153.75,6.5033],[153.72,31.21177645]],[[153.93,1.4073],[153.94,14.03],[153.97,8.0363218],[153.99,2.7865],[154.02,109.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729061463335,[[153.98,3.247],[153.95,18.91],[153.93,1.4224],[153.92,4.6832213],[153.91,1.314]],[[154.05,19.91],[154.06,2.8603],[154.08,7.8282],[154.13,20.5],[154.17,245.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729061479253,[[154.12,17.124],[154.09,2.6932],[154.02,3.26428392],[154.01,6.4926],[153.91,4.86837421]],[[154.13,1.0],[154.18,4.2429],[154.19,10.4099],[154.2,4.9],[154.21,2.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729061537809,[[154.11,4.1562],[154.1,73.29340818],[154.08,86.46912022],[154.02,3.26428392],[153.99,22.47780041]],[[154.18,1.0],[154.22,1.0],[154.23,8.98],[154.24,1.3195],[154.25,2.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729061556712,[[154.21,3.2421],[154.18,18.85],[154.13,3.2485894],[154.12,16.7797],[154.05,89.54]],[[154.22,1.0],[154.26,4.2411],[154.27,8.994],[154.28,14.01],[154.3,15.93425272]]]
["bitfinex-derivatives","SOLF0:USTF0",1729061626872,[[154.21,3.2421],[154.2,8.97],[154.16,4.92],[154.12,10.6815],[154.11,3.20133618]],[[154.22,1.0],[154.25,12.2114],[154.26,1.0],[154.28,6.1914],[154.29,3.25757084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729061688608,[[154.21,3.242],[154.2,8.97],[154.19,4.86],[154.13,2.773],[154.12,1.3978]],[[154.24,3.2416],[154.26,8.97],[154.29,4.86],[154.31,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729061723244,[[154.17,17.0329],[154.13,2.7209],[154.12,71.4632],[154.11,3.18188324],[153.84,90.15599653]],[[154.21,3.2423],[154.22,8.97],[154.25,4.82],[154.26,4.2045],[154.27,3.17348287]]]
["bitfinex-derivatives","SOLF0:USTF0",1729061774891,[[154.14,8.97],[154.13,4.82],[154.11,3.21296476],[154.07,72.8652],[153.95,7.26544053]],[[154.19,8.97],[154.21,4.82],[154.24,1.3762],[154.25,2.7207],[154.28,6.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729061846476,[[154.1,3.2443],[154.09,13.79],[154.07,1.3273],[154.06,1.3389],[153.95,7.26544053]],[[154.13,3.244],[154.15,8.97],[154.19,6.1897],[154.2,3.17902283],[154.22,36.79421986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729061866492,[[154.07,3.2449],[154.03,5.82],[154.0,1.3401],[153.99,1.0],[153.85,16.98996198]],[[154.1,8.97],[154.14,4.82],[154.18,4.01],[154.19,25.9652],[154.2,73.25902283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729061920331,[[154.11,8.97],[154.08,4.82],[154.04,2.7613],[154.03,4.17332035],[153.95,23.73419877]],[[154.17,1.3699],[154.18,2.7252],[154.19,16.48722288],[154.2,3.17902283],[154.25,86.72382918]]]
["bitfinex-derivatives","SOLF0:USTF0",1729061947558,[[154.17,8.97],[154.15,4.84],[154.14,1.4469],[154.12,72.8218],[154.11,3.25545171]],[[154.23,8.97],[154.27,8.8344],[154.29,3.27375932],[154.31,1.0],[154.33,86.68132117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729062005529,[[154.03,1.0],[154.02,8.186],[154.01,8.98],[153.98,1.4121],[153.96,2.845]],[[154.06,12.2254],[154.12,9.51687326],[154.13,2.7684],[154.16,19.48],[154.39,9.49490454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729062075861,[[153.78,3.2511],[153.74,2.7206],[153.73,1.0],[153.47,133.34349799],[153.46,561.0]],[[153.81,8.98],[153.82,3.2504],[153.84,3.28856659],[153.87,4.96],[153.88,1.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1729062093371,[[153.77,8.2113],[153.76,8.98],[153.73,1.0],[153.72,1.3627],[153.55,73.38834588]],[[153.81,12.2306],[153.86,4.62270975],[153.87,4.96],[153.88,1.3766],[154.09,60.35720092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729062150132,[[153.64,1.0],[153.62,8.98],[153.6,5.84],[153.57,4.2127],[153.24,120.20799538]],[[153.65,3.2539],[153.67,13.82],[153.69,4.50016255],[153.74,88.40046552],[153.77,42.26713436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729062168944,[[153.56,1.0],[153.53,8.98],[153.52,2.7577],[153.51,5.84],[153.48,1.3691]],[[153.58,8.98],[153.6,3.254625],[153.61,1.312],[153.62,4.84],[153.67,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729062215277,[[153.56,3.2557],[153.55,14.07],[153.54,1.392],[153.53,1.3551],[153.52,5.02]],[[153.62,3.2547],[153.64,14.07],[153.65,1.3442],[153.67,92.2573],[153.69,22.70916255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729062258520,[[153.64,1.4478],[153.63,5.06],[153.61,17.3247],[153.59,1.3364],[153.33,57.40343723]],[[153.66,3.2539],[153.7,15.07],[153.71,3.22700621],[153.72,5.06],[153.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729062281444,[[153.71,5.06],[153.7,17.3228],[153.68,1.3281],[153.67,1.3692],[153.66,3.30892403]],[[153.79,15.07],[153.8,5.06],[153.85,17.32726469],[153.86,42.47837193],[154.03,8.45763712]]]
["bitfinex-derivatives","SOLF0:USTF0",1729062324573,[[153.64,19.31],[153.6,1.0],[153.58,1.3888],[153.57,2.7871],[153.5,6.5143]],[[153.73,5.24],[153.74,14.07],[153.75,2.7639],[153.76,4.59958116],[153.87,336.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1729062345601,[[153.6,1.0],[153.59,3.2551],[153.58,1.3888],[153.57,8.0871],[153.55,14.07]],[[153.63,3.2544],[153.67,14.07],[153.68,4.57225154],[153.69,5.3],[153.71,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1729062409965,[[153.53,3.2563],[153.51,1.0],[153.5,5.32],[153.49,14.07],[153.48,4.1102]],[[153.59,14.07],[153.6,3.18830876],[153.61,5.32],[153.64,1.4383],[153.89,74.19650115]]]
["bitfinex-derivatives","SOLF0:USTF0",1729062449177,[[153.46,19.33],[153.43,4.2465],[153.41,3.31649941],[153.3,3.00419328],[153.29,9.01257986]],[[153.52,3.2568],[153.54,6.5766],[153.56,14.07],[153.59,26.3654],[153.7,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729062467906,[[153.54,3.2561],[153.52,19.25],[153.49,4.1184],[153.47,14.07],[153.45,70.36]],[[153.58,3.2554],[153.6,5.18],[153.62,15.4203],[153.63,71.695],[153.67,19.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729062509441,[[153.42,18.1883],[153.41,5.18],[153.32,14.07],[153.31,141.19134836],[153.26,3.00419328]],[[153.52,6.6172],[153.53,14.07],[153.55,0.292],[153.57,19.56],[153.58,1.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729062557180,[[153.57,17.3256],[153.56,5.14],[153.55,1.3307],[153.54,2.832],[153.47,84.41]],[[153.65,5.14],[153.67,14.07],[153.7,4.22621898],[153.72,17.95056945],[169.71,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729062591609,[[153.47,9.01],[153.46,3.2579],[153.44,5.06],[153.41,2.7757],[153.4,1.346]],[[153.5,3.2571],[153.51,9.01],[153.52,3.21452277],[153.55,5.06],[153.56,1.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729062626034,[[153.3,9.01],[153.26,6.3794],[153.25,1.3314],[153.24,121.71056045],[153.23,1.395]],[[153.34,5.0],[153.35,9.01],[153.42,22.4248],[153.43,9.82616994],[153.45,19.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1729062642140,[[153.33,3.2607],[153.32,9.01],[153.3,2.7915],[153.29,1.4144],[153.28,5.0]],[[153.37,3.26],[153.38,5.1],[153.39,9.01],[153.41,1.3711],[153.42,1.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729062697391,[[153.37,3.2599],[153.35,14.07],[153.34,5.08],[153.33,2.8154],[153.31,1.3631]],[[153.44,14.07],[153.45,5.08],[153.46,3.28531122],[153.48,1.4361],[153.73,89.03580138]]]
["bitfinex-derivatives","SOLF0:USTF0",1729062739719,[[153.21,14.11],[153.13,4.2229],[153.12,70.5],[153.08,3.26108245],[152.95,7.65552362]],[[153.26,9.03],[153.29,1.308],[153.3,6.4962],[154.44,64.20975509],[155.39,179.07160276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729062774060,[[153.21,1.4139],[153.2,1.3852],[153.19,8.3636],[153.18,14.1],[153.17,1.3177]],[[153.23,3.2629],[153.29,22.41865048],[153.32,19.6],[153.33,1.3924],[153.34,1.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1729062791568,[[153.13,9.03],[153.09,5.1],[153.06,1.432],[153.05,6.00155086],[152.95,25.20851296]],[[153.19,9.03],[153.2,7.9308],[153.27,26.1241],[153.47,74.19650115],[153.48,10.73205076]]]
["bitfinex-derivatives","SOLF0:USTF0",1729062810578,[[153.12,9.03],[153.08,5.18],[153.06,1.3688],[153.05,6.00155086],[152.89,32.98165457]],[[153.17,9.03],[153.18,5.18],[153.2,2.8308],[153.22,141.84126671],[153.24,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729062857353,[[153.1,9.03],[153.09,7.3869],[153.08,5.34],[152.95,16.18672304],[152.84,274.28]],[[153.15,3.2647],[153.16,9.03],[153.17,5.1],[153.23,19.80697846],[153.25,28.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1729062894269,[[153.09,10.4287],[153.07,5.38],[153.04,2.8157],[152.87,227.7904798],[152.86,66.64199769]],[[153.15,9.03],[153.18,3.2515852],[153.19,6.691],[153.21,16.45995265],[153.24,40.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729062908283,[[153.16,9.03],[153.15,5.38],[153.11,1.3401],[153.1,1.3327],[153.09,1.3987]],[[153.22,134.4888762],[153.23,5.38],[153.24,2.7752],[153.27,70.56],[153.28,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729062953609,[[153.1,3.2654],[153.09,14.1],[153.08,5.3],[153.07,2.772],[153.06,87.04177912]],[[153.16,3.2644],[153.2,16.8081],[153.21,5.3],[153.23,3.28784771],[153.27,26.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729062970923,[[153.15,3.2644],[153.14,14.1],[153.13,5.3],[153.12,4.2105],[153.11,3.30426724]],[[153.2,3.2636],[153.24,144.90393603],[153.27,2.6743],[153.34,9.76678113],[153.35,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729063021856,[[153.07,2.7678],[153.05,5.24],[153.02,1.4281],[152.96,6.5372],[152.94,87.09389447]],[[153.13,9.03],[153.16,8.50832595],[153.19,19.6],[153.2,16.42211124],[153.21,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729063053582,[[153.11,12.3054],[153.07,5.28],[153.06,3.31187887],[153.01,2.696],[153.0,1.3839]],[[153.15,3.2646],[153.16,9.04],[153.22,6.5266],[153.24,125.50393603],[153.28,9.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729063083297,[[153.14,14.36],[153.07,4.2321],[153.06,3.32233834],[153.0,3.00419328],[152.99,99.16257986]],[[153.19,3.2637],[153.21,14.36],[153.23,2.6537],[153.24,125.50393603],[153.27,19.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1729063143842,[[153.4,14.11],[153.33,2.8697],[153.32,70.46],[153.3,90.1391667],[153.23,2.97470665]],[[153.48,3.30605788],[153.49,5.1],[153.5,124.72793154],[153.53,70.48],[153.54,19.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1729063185973,[[153.44,9.01],[153.42,4.0811],[153.41,5.04],[153.39,3.31572888],[153.01,15.53885495]],[[153.46,3.258],[153.49,9.01],[153.5,5.04],[153.51,4.69454076],[153.52,17.35091574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729063207291,[[153.51,14.05],[153.46,7.36305535],[153.43,70.38],[153.37,6.5195],[153.33,16.14094104]],[[153.57,9.01],[153.59,8.2273972],[153.61,1.402],[153.62,1.35],[153.64,26.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1729063249711,[[153.47,1.4475],[153.46,1.4386],[153.45,5.4],[153.35,3.32475066],[153.32,100.98146935]],[[153.53,3.2565],[153.57,19.48],[153.62,19.61],[153.63,106.68957889],[153.64,84.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729063275042,[[153.3,1.3631],[153.28,5.38],[153.27,2.7905],[153.26,70.38],[153.24,14.08]],[[153.34,14.08],[153.38,5.38],[153.4,14.08],[153.41,3.20284465],[153.44,87.54022581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729063319875,[[153.2,4.6245],[153.19,8.1109],[153.14,3.29993107],[153.01,2.78886537],[153.0,277.00914394]],[[153.27,14.08],[153.29,5.4],[153.32,0.3528],[153.33,37.00778748],[153.56,211.92950367]]]
["bitfinex-derivatives","SOLF0:USTF0",1729063376723,[[153.37,15.5557],[153.35,3.2601],[153.34,1.3327],[153.33,1.3661],[153.23,19.59]],[[153.42,9.02],[153.45,5.18],[153.48,3.30790297],[153.52,39.5305],[153.54,6.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729063393234,[[153.38,3.2596],[153.37,6.4559],[153.36,14.1],[153.34,1.4526],[153.33,1.3661]],[[153.45,5.06],[153.46,17.33452944],[153.53,39.53],[153.55,6.5122],[153.6,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729063449089,[[153.3,12.2812],[153.28,2.723],[153.27,1.3763],[153.25,5.02],[153.09,36.1097273]],[[153.35,14.04],[153.36,3.24978787],[153.41,0.3518],[153.45,26.1065],[153.46,248.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729063468915,[[153.43,3.2585],[153.42,14.09],[153.41,1.4271],[153.4,1.3336],[153.39,6.4291]],[[153.48,3.2576],[153.49,8.32442832],[153.52,14.09],[153.53,157.57715227],[153.55,6.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729063525754,[[153.55,9.01],[153.53,3.2564],[153.51,5.02],[153.48,4.3222],[153.45,3.32942402]],[[153.59,9.01],[153.6,5.02],[153.63,0.3489],[153.66,19.59],[153.78,590.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729063583691,[[153.48,9.01],[153.43,5.0],[153.41,3.9446],[153.38,3.32323877],[153.2,36.31912904]],[[153.52,3.20201453],[153.53,14.01],[153.58,70.36],[153.6,19.59],[153.61,19.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729063605622,[[153.38,8.6399],[153.36,15.4952],[153.35,2.6911],[153.32,3.23500404],[153.19,227.78613517]],[[153.43,3.2589],[153.46,5.36],[153.47,14.09],[153.5,3.30476329],[153.57,19.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729063671083,[[153.42,14.1],[153.4,14.1],[153.39,7.974],[153.37,1.3624],[153.36,3.21593947]],[[153.53,19.28],[153.55,15.36529054],[153.56,70.44],[153.59,19.58],[153.6,26.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729063677684,[[153.4,5.14],[153.39,2.794],[153.38,14.1],[153.29,76.9438],[153.2,9.04761002]],[[153.46,3.2584],[153.47,3.27261607],[153.49,19.24],[153.54,15.34826894],[153.55,39.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729063740418,[[153.34,3.2608],[153.33,11.8194],[153.31,5.04],[153.25,6.5251],[153.24,3.29767108]],[[153.37,3.2603],[153.43,5.04],[153.45,22.84954423],[153.5,141.60036026],[153.73,104.20549932]]]
["bitfinex-derivatives","SOLF0:USTF0",1729063809575,[[153.39,14.05],[153.38,3.2598],[153.37,2.7787],[153.33,1.3215],[153.29,6.5235]],[[153.42,3.2592],[153.44,9.03],[153.49,3.23028761],[153.5,20.4153258],[153.51,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729063832688,[[153.43,3.2589],[153.42,9.03],[153.41,5.02],[153.4,1.4063],[153.37,2.7787]],[[153.46,3.2584],[153.48,9.03],[153.49,3.30812854],[153.5,5.02],[153.52,121.98477174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729063899472,[[153.32,11.7382],[153.3,5.02],[153.23,70.4],[153.22,3.24735881],[153.21,26.1072]],[[153.37,9.01],[153.41,5.02],[153.49,26.0958],[153.51,89.98],[153.67,67.8979899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729063944287,[[153.44,3.2587],[153.43,14.04],[153.4,2.7157],[153.39,1.3861],[153.23,6.525]],[[153.48,12.2779],[153.51,5.02],[153.58,251.76397453],[153.72,273.88],[154.04,148.3930023]]]
["bitfinex-derivatives","SOLF0:USTF0",1729063982136,[[153.44,5.0],[153.42,16.3428],[153.38,3.33724493],[153.34,70.42],[153.31,6.5229]],[[153.45,3.2587],[153.48,9.02],[153.49,3.24133211],[153.53,5.0],[153.56,26.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729064038788,[[153.5,3.2573],[153.48,9.02],[153.47,4.179],[153.46,5.0],[153.39,6.5195]],[[153.54,12.2767],[153.56,126.94958007],[153.62,73.60248322],[153.64,26.0891],[153.67,248.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729064049795,[[153.56,9.02],[153.55,2.7612],[153.54,5.0],[153.47,71.7317],[153.46,3.30564718]],[[153.63,130.92350276],[153.64,8.22421659],[153.69,29.3409],[153.71,70.38],[153.73,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729064126971,[[153.68,9.02],[153.66,3.254],[153.65,2.8021],[153.64,1.4243],[153.63,5.0]],[[153.7,4.2533],[153.73,9.02],[153.74,1.0],[153.75,5.0],[153.79,20.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729064194018,[[153.72,9.02],[153.71,4.0971],[153.7,8.2331],[153.51,23.59587],[153.5,9.04761002]],[[153.75,3.2523],[153.78,9.02],[153.79,1.0],[153.8,95.26288773],[153.85,89.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729064231150,[[153.53,4.5731],[153.51,1.0],[153.5,14.08],[153.49,4.98],[153.35,3.01587]],[[153.58,3.2558],[153.6,19.06],[153.61,3.26026084],[153.65,87.0697132],[153.74,235.80185683]]]
["bitfinex-derivatives","SOLF0:USTF0",1729064285103,[[153.3,11.8042],[153.29,4.98],[153.28,3.21116473],[153.25,1.3585],[153.19,19.56]],[[153.37,12.28496674],[153.38,4.98],[153.5,45.6352],[153.51,157.56755591],[153.54,9.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729064292620,[[153.39,3.2596],[153.38,1.3957],[153.37,11.7229],[153.33,4.98],[153.26,6.5249]],[[153.42,9.02],[153.43,8.2391],[153.44,3.27245558],[153.5,26.0752],[153.51,177.12755591]]]
["bitfinex-derivatives","SOLF0:USTF0",1729064374381,[[153.35,9.02],[153.29,4.52460741],[153.28,1.399],[153.27,1.333]],[[153.41,9.02],[153.43,87.1910035],[153.44,70.46],[153.54,6.5133],[153.6,274.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729064434345,[[153.23,17.2632],[153.16,5.91544036],[153.14,1.3238],[153.05,3.01554254],[153.04,15.57562764]],[[153.27,3.2624],[153.28,9.02],[153.31,8.29560746],[153.36,39.12],[153.45,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729064485780,[[153.24,9.02],[153.23,4.08],[153.21,4.96],[153.11,70.48]],[[153.29,9.02],[153.31,4.96],[153.32,3.33355788],[153.36,15.33421316],[153.37,19.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729064528210,[[153.19,15.325],[153.18,1.3877],[153.1,73.67685501],[153.09,6.5322],[153.05,16.08354254]],[[153.25,9.02],[153.31,4.96],[153.32,15.33596112],[153.33,106.80533985],[153.34,3.2068211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729064597077,[[153.28,3.2621],[153.27,13.98],[153.22,4.078],[153.12,9.7961],[153.11,22.60723135]],[[153.32,3.2614],[153.33,9.02],[153.35,4.96],[153.4,15.32537266],[153.41,39.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729064621496,[[153.24,3.263],[153.22,9.02],[153.2,4.2646],[153.19,4.96],[153.18,3.20743013]],[[153.29,12.282],[153.3,8.23957691],[153.35,87.22804906],[153.36,6.521],[153.37,19.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729064645128,[[153.3,9.02],[153.27,2.8183],[153.26,4.96],[153.2,1.4118],[153.18,3.20743013]],[[153.35,4.94],[153.36,9.02],[153.4,19.59],[153.41,19.59],[153.42,80.31756989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729064691859,[[153.4,14.9723],[153.39,1.3137],[153.38,4.94],[153.21,16.07153135],[153.2,18.84299406]],[[153.44,3.2588],[153.46,9.02],[153.48,8.25551701],[153.51,15.27108384],[153.52,177.21150851]]]
["bitfinex-derivatives","SOLF0:USTF0",1729064758088,[[153.44,3.2586],[153.41,6.2777],[153.4,14.09],[153.37,2.89],[153.34,3.2765028]],[[153.48,3.258],[153.51,19.01],[153.52,15.36073032],[153.53,157.59185499],[153.87,120.13337857]]]
["bitfinex-derivatives","SOLF0:USTF0",1729064819445,[[153.57,3.2559],[153.56,13.93],[153.55,2.7346],[153.54,1.4199],[153.43,3.33583208]],[[153.61,3.2553],[153.62,9.01],[153.63,3.21872761],[153.67,4.92],[153.7,92.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1729064845553,[[153.53,3.2568],[153.52,9.01],[153.51,4.92],[153.5,2.837],[153.48,1.4293]],[[153.57,12.266],[153.59,4.92],[153.63,3.2691932],[153.64,15.35015261],[153.65,1.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729064915423,[[153.35,3.2605],[153.33,9.01],[153.31,4.1189],[153.3,4.92],[153.22,73.6563494]],[[153.38,9.01],[153.39,3.2598],[153.41,4.92],[153.43,1.4045],[153.48,40.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729064945253,[[153.43,12.2689],[153.42,4.92],[153.39,4.1352],[153.38,3.20752968]],[[153.47,3.2581],[153.48,9.01],[153.5,4.92],[153.53,88.56603644],[153.54,1.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1729065014817,[[153.5,9.01],[153.49,4.9],[153.48,1.3805],[153.47,2.7903],[153.44,70.38]],[[153.54,9.01],[153.57,3.24171018],[153.59,4.9],[153.63,1.3793],[153.64,1.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1729065047038,[[153.37,11.7748],[153.35,4.9],[153.34,3.2479635],[153.31,1.3224],[153.3,6.5233]],[[153.46,9.01],[153.53,3.23506417],[153.55,1.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729065119396,[[153.5,12.2673],[153.48,1.3362],[153.45,1.3359],[153.43,1.3828],[153.35,22.56625545]],[[153.54,3.2567],[153.56,9.01],[153.57,3.21821453],[153.6,2.4115],[153.62,15.4277249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729065225183,[[153.58,3.2557],[153.56,9.01],[153.55,2.7035],[153.54,1.4301],[153.46,121.57168829]],[[153.61,12.2652],[153.63,87.06742473],[153.64,1.4472],[153.65,3.29111863],[153.68,1.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1729065257304,[[153.67,9.01],[153.66,3.254],[153.65,1.3793],[153.64,2.8091],[153.45,6.22135024]],[[153.7,4.2534],[153.72,9.01],[153.74,1.0],[153.76,3.18731427],[153.78,1.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729065318976,[[153.69,9.01],[153.63,121.41973748],[153.58,4.1999],[153.57,3.24513343],[153.56,6.512]],[[153.7,1.0],[153.74,10.01],[153.76,3.18731427],[153.77,16.73326661],[153.84,242.07594995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729065350493,[[153.63,12.2645],[153.58,1.3783],[153.57,2.7887],[153.55,3.20958693],[153.48,24.4437971]],[[153.67,3.2539],[153.68,9.01],[153.7,1.0],[153.72,2.5114],[153.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729065438477,[[153.53,3.2568],[153.49,9.01],[153.47,1.4503],[153.46,2.7038],[153.43,3.33854472]],[[153.54,9.01],[153.56,3.2563],[153.63,2.5211],[153.64,22.73676307],[153.7,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729065540160,[[153.63,3.2546],[153.61,9.01],[153.54,1.3088],[153.5,9.52510081],[153.49,9.03180245]],[[153.66,12.2641],[153.69,4.1368],[153.7,3.24289153],[153.74,40.1],[153.8,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729065598612,[[153.7,3.2531],[153.68,9.01],[153.65,4.0513],[153.62,6.5097],[153.49,6.511]],[[153.74,13.2624],[153.76,1.3122],[153.77,1.3809],[153.78,18.64344997],[153.79,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729065628341,[[153.62,3.2547],[153.6,9.01],[153.58,121.46776638],[153.57,4.1236],[153.52,6.5139]],[[153.66,12.2641],[153.73,35.00379582],[153.74,20.55],[153.76,2.6637],[153.9,6.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1729065645255,[[153.61,3.255],[153.58,121.46776638],[153.57,4.1236],[153.56,6.5121],[153.5,9.7724]],[[153.68,3.2538],[153.69,9.01],[153.75,2.8469],[153.76,36.41239582],[153.77,106.52216987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729065704099,[[153.81,8.99],[153.74,2.7459],[153.73,1.3576],[153.72,3.3014746],[153.54,32.33850864]],[[153.83,1.0],[153.84,3.2504],[153.86,8.99],[153.87,1.0],[153.9,22.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729065780661,[[153.93,12.2383],[153.92,1.4078],[153.91,4.68],[153.76,225.0],[153.68,2.74830851]],[[153.96,1.0],[153.97,3.2477],[153.99,12.1627131],[154.0,5.68],[154.04,23.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729065796284,[[154.0,4.68],[153.99,1.3254],[153.97,1.3489],[153.95,121.1769104],[152.5,197.55936728]],[[154.05,1.0],[154.07,8.99],[154.09,1.0],[154.1,4.68],[175.11,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729065845916,[[153.73,1.0],[153.7,4.6554],[153.69,1.0],[153.68,15.4514],[153.67,6.1536]],[[153.76,3.2521],[153.77,4.84],[153.78,17.348262],[153.86,23.591],[153.88,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1729065896742,[[153.69,3.2534],[153.65,23.2811],[153.64,1.0],[153.52,19.52],[153.46,20.74376552]],[[153.74,4.96],[153.76,14.07],[153.77,2.7342],[153.79,3.22413793],[153.8,103.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729065905049,[[153.76,14.07],[153.74,4.1164],[153.73,4.96],[153.64,24.85865531],[153.58,227.99767421]],[[153.84,1.3354],[153.86,1.3807],[153.87,104.26182114],[153.88,1.4004],[153.96,571.8621214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729065958612,[[153.53,3.2568],[153.51,1.0],[153.49,5.22],[153.47,3.6589]],[[153.57,5.22],[153.58,17.3258],[153.64,1.3987],[153.65,123.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729065980536,[[153.47,1.0],[153.44,3.2586],[153.43,2.8319],[153.42,5.1],[153.41,14.07]],[[153.51,8.2862227],[153.52,14.07],[153.53,1.3871],[153.55,1.3836],[153.57,35.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1729066035786,[[153.47,1.0],[153.42,16.8706],[153.41,5.06],[153.24,35.60993467],[153.23,19.42091826]],[[153.51,8.0174],[153.52,17.40442683],[153.54,2.7345],[153.55,1.351],[153.63,13.31500391]]]
["bitfinex-derivatives","SOLF0:USTF0",1729066098142,[[153.71,3.253],[153.69,4.1097],[153.68,19.12],[153.6,70.28],[153.56,14.06]],[[153.74,1.0],[153.75,3.2523],[153.76,3.26359968],[153.78,19.12],[153.79,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729066108753,[[153.75,3.2521],[153.72,18.98],[153.69,4.1097],[153.64,14.06],[153.56,225.0]],[[153.79,11.0],[153.8,8.1712],[153.81,1.337],[153.83,88.0714],[153.84,90.17833117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729066172410,[[153.73,9.0],[153.71,6.0948],[153.7,1.3643],[153.69,4.8],[153.53,8.51617698]],[[153.76,3.252],[153.78,13.8],[153.79,20.0],[153.81,2.7505],[153.82,14.97826653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729066196715,[[153.86,9.0],[153.85,3.2499],[153.81,4.82],[153.79,2.8778],[153.64,2.98023467]],[[153.87,1.0],[153.9,11.3846697],[153.92,12.7608],[153.93,1.3901],[153.96,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729066264159,[[153.84,9.0],[153.81,4.86],[153.79,1.3848],[153.78,2.7599]],[[153.9,4.86],[153.93,4.1492],[153.95,3.18299307],[153.99,39.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729066300400,[[153.96,14.03],[153.93,4.88],[153.92,14.03],[153.86,4.1563],[153.84,17.25821846]],[[154.0,1.0],[154.02,4.88],[154.04,2.7887],[154.05,2.3364],[154.1,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729066327114,[[154.04,12.216],[154.02,1.4139],[154.01,4.88],[153.96,70.12],[153.95,5.91318496]],[[154.09,1.0],[154.14,3.9847],[154.15,70.2],[154.18,27.0563],[154.23,238.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729066370259,[[154.02,8.97],[154.01,8.1865],[153.98,1.3767],[153.97,2.8068],[153.86,20.48]],[[154.07,3.2454],[154.09,8.97],[154.11,1.4411],[154.12,4.94],[154.13,2.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1729066426616,[[153.82,1.0],[153.75,4.94],[153.74,4.1351],[153.73,4.25777338],[153.6,30.7510469]],[[153.84,8.97],[153.86,4.94],[153.87,1.4126],[153.9,1.3172],[153.91,20.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1729066427514,[[153.82,1.0],[153.77,1.0],[153.75,8.97],[153.74,9.0751],[153.73,1.0]],[[153.83,12.2208],[153.84,3.21400325],[153.86,4.94],[153.87,1.4126],[153.9,1.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1729066505174,[[153.73,1.0],[153.69,1.0],[153.68,8.97],[153.65,1.4203],[152.2,2.364914]],[[153.74,13.81],[153.75,3.18855488],[153.8,19.48],[153.81,70.26],[153.82,2.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1729066530397,[[153.75,4.86],[153.69,1.0],[153.64,26.9894]],[[153.88,4.0531],[153.9,19.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729066591640,[[153.75,12.2223],[153.73,8.8985],[153.7,86.67570319],[153.6,20.48],[153.58,26.0485]],[[153.79,12.2217],[153.82,3.27373436],[153.83,4.82],[153.86,22.2441],[154.92,65.28193173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729066654714,[[153.61,9.01],[153.6,1.0],[153.59,4.86],[153.56,1.0],[153.54,10.6017]],[[153.7,5.94202561],[153.74,19.55],[153.76,19.54],[155.08,2.38641578],[165.65,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729066682018,[[153.69,3.2537],[153.65,14.06],[153.63,4.86],[153.61,4.1435],[153.6,15.06]],[[153.73,3.253],[153.74,4.84],[153.75,70.28],[153.76,14.06],[153.77,1.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729066757767,[[153.94,3.2483],[153.91,8.7],[153.88,4.76],[153.85,4.0551],[153.84,9.81950562]],[[153.96,1.0],[153.99,4.76],[154.0,80.22],[154.06,6.4922],[154.07,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1729066772480,[[153.87,12.2498],[153.82,4.76],[153.81,4.1681],[153.76,6.5044],[153.72,19.54]],[[153.91,6.50205752],[153.93,13.76],[153.96,2.3639],[154.0,23.76959787],[154.12,20.7336588]]]
["bitfinex-derivatives","SOLF0:USTF0",1729066829435,[[153.85,4.78],[153.84,14.04],[153.81,2.7346],[153.8,15.4195],[153.75,70.22]],[[153.94,4.78],[153.95,14.04],[153.96,1.0],[154.12,4.4922588],[154.15,56.02999116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729066899988,[[153.89,3.2495],[153.87,8.99],[153.83,2.7189],[153.82,6.0441],[153.76,93.15156337]],[[153.92,6.52869858],[153.93,8.99],[153.96,1.0],[153.98,4.1517],[154.04,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729066929808,[[153.91,8.99],[153.9,1.3388],[153.82,3.17430673],[153.74,13.07173502],[153.73,4.00737055]],[[153.96,8.99],[154.0,1.0],[154.02,3.25916261],[154.03,24.29],[154.07,1.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729066983653,[[153.84,3.2504],[153.8,14.04],[153.77,4.78],[153.76,18.66186029],[153.74,7.8669]],[[153.88,6.53805388],[153.9,121.69635725],[153.91,15.4128],[155.31,1.0],[155.32,2.38900941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729067002471,[[153.8,3.2514],[153.79,4.76],[153.78,1.3251],[153.77,1.4006],[153.76,14.04]],[[153.84,3.2507],[153.85,4.76],[153.87,14.04],[153.88,6.05912378],[153.9,1.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729067067521,[[153.84,14.04],[153.78,70.18],[153.73,19.5],[153.66,10.41038351],[153.6,6.507]],[[153.92,14.04],[153.96,4.76],[153.98,24.06667437],[154.0,14.04],[154.01,2.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729067160016,[[153.98,3.2475],[153.96,91.26358964],[153.94,2.689],[153.88,6.4992],[153.85,13.001]],[[154.02,3.2469],[154.04,8.98],[154.05,4.72],[154.08,2.7395],[154.11,0.65949214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729067198341,[[154.03,12.2264],[153.97,4.74],[153.95,1.4502],[153.93,86.55952299],[153.9,24.37209681]],[[154.06,3.2459],[154.08,6.1372],[154.09,8.98],[154.1,2.8039],[154.11,0.65949214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729067240775,[[154.08,8.98],[154.05,4.76],[154.02,4.0968],[154.0,73.28766794],[153.84,9.68434295]],[[154.12,7.7369588],[154.13,10.02268325],[154.14,43.61251078],[154.15,48.45252189],[154.17,62.51220121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729067316846,[[154.12,4.82],[154.09,14.01],[154.05,1.0836],[154.04,90.5626],[153.92,2.97547263]],[[154.17,1.3912],[154.18,26.35408465],[154.2,91.17827675],[154.21,77.32188858],[154.23,92.96254731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729067349689,[[154.17,17.0236],[154.08,6.491],[154.07,3.2685617],[154.04,89.55],[153.98,89.51356403]],[[154.18,26.35408465],[154.19,70.71211653],[154.2,75.83467675],[154.21,75.94338858],[154.22,65.45054745]]]
["bitfinex-derivatives","SOLF0:USTF0",1729067427337,[[154.16,7.9636],[154.09,1.0836],[154.08,163.02792183],[154.02,29.2304],[153.59,84.11391848]],[[154.21,83.41768858],[154.22,63.53864745],[154.23,97.66901823],[154.25,84.11985011],[154.29,26.46280453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729067462075,[[154.2,3.243],[154.18,13.74],[154.11,6.4897],[154.08,70.06],[154.03,25.53875471]],[[154.21,71.73338858],[154.22,62.20784745],[154.23,101.97907827],[154.24,93.67611731],[154.25,91.51815011]]]
["bitfinex-derivatives","SOLF0:USTF0",1729067483191,[[154.1,3.2451],[154.06,14.03],[154.05,5.9034],[154.02,1.3858],[153.91,73.03958135]],[[154.14,3.2444],[154.16,18.85],[154.2,15.4561],[154.21,91.22338858],[154.22,83.02394745]]]
["bitfinex-derivatives","SOLF0:USTF0",1729067556346,[[154.34,12.21],[154.33,4.84],[154.28,3.27458055],[154.24,6.4843],[154.23,70.02]],[[154.35,2.6713],[154.36,1.4238],[154.39,12.2091],[154.42,3.2081214],[154.44,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729067575479,[[154.42,13.79],[154.41,3.2386],[154.36,3.30495517],[154.34,69.98],[154.28,9.64756364]],[[154.44,2.7129],[154.45,4.6137],[154.46,8.97],[154.51,8.13346245],[154.91,38.32282412]]]
["bitfinex-derivatives","SOLF0:USTF0",1729067627407,[[154.45,8.0376],[154.37,6.4787],[154.36,3.31672538],[154.31,9.7217]],[[154.47,12.2073],[154.49,4.1119],[154.5,1.0],[154.53,28.41910588],[154.54,40.6183336]]]
["bitfinex-derivatives","SOLF0:USTF0",1729067683269,[[154.39,4.76],[154.37,21.819],[154.36,3.19072869],[154.34,1.4223],[154.33,69.96]],[[154.47,13.99],[154.48,1.3837],[154.49,7.5419],[154.5,1.0],[154.54,38.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729067697676,[[154.21,3.2428],[154.18,5.1],[154.17,14.01],[154.16,1.3523],[154.15,1.3735]],[[154.28,22.3514],[154.33,2.8235],[154.34,74.69866318],[154.59,22.6592],[154.6,634.08740157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729067757025,[[154.25,6.7],[154.21,70.04],[154.2,1.3112],[154.19,22.42],[154.18,120.9662709]],[[154.32,22.42],[154.33,1.3323],[154.36,3.25760193],[154.37,1.3468],[154.38,6.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729067776130,[[154.34,28.76],[154.32,22.42],[154.29,2.7664],[154.26,9.71779283]],[[154.48,34.7305],[154.5,2.431],[154.54,19.46],[154.57,76.4707],[154.6,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729067821268,[[154.45,3.2377],[154.41,8.95],[154.4,6.0],[154.34,9.67993839],[154.33,1.4071]],[[154.46,8.95],[154.47,3.2374],[154.48,2.7332],[154.5,8.431],[154.56,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729067844489,[[154.28,3.2416],[154.26,5.66],[154.24,8.95],[154.23,120.93994158],[154.21,1.3464]],[[154.29,8.95],[154.31,3.2411],[154.33,1.3081],[154.34,5.66],[154.36,1.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729067908728,[[154.39,5.3],[154.38,13.99],[154.35,4.56405476],[154.33,6.4811],[154.25,36.81296998]],[[154.47,2.6679],[154.48,13.99],[154.49,5.3],[154.5,4.24778145],[154.51,69.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729067945582,[[154.52,3.2366],[154.47,5.6],[154.46,1.4271],[154.45,13.98],[154.43,9.73009079]],[[154.54,1.316],[154.55,6.41063938],[154.56,13.98],[154.58,6.6],[154.6,1.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729067975805,[[154.57,3.2355],[154.56,19.6],[154.5,6.474],[154.49,3.30670043],[154.43,29.175]],[[154.58,1.0],[154.64,1.0],[154.66,20.6],[154.67,2.6604],[154.71,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729068031956,[[154.68,3.2332],[154.67,14.6],[154.62,3.3036096],[154.57,127.15011654],[154.46,274.52602879]],[[154.69,2.0],[154.71,1.4393],[154.72,2.4037],[154.73,4.5412],[154.74,8.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729068101496,[[154.85,12.1597],[154.84,5.84],[154.77,69.78],[154.62,241.172],[154.6,12.14536471]],[[154.86,1.0],[154.88,1.0],[154.89,3.229],[154.91,9.93],[154.93,7.40395824]]]
["bitfinex-derivatives","SOLF0:USTF0",1729068143739,[[154.85,8.7297],[154.84,8.93],[154.82,120.48498029],[154.81,69.74],[154.8,3.20717708]],[[154.88,4.2292],[154.9,10.2807],[154.91,1.0],[159.75,7.14731602],[194.04,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729068170163,[[154.74,12.1618],[154.71,5.48],[154.7,3.27010838],[154.64,6.4678],[154.52,19.39]],[[154.78,3.2313],[154.79,2.6823],[154.8,15.8344],[154.85,6.4594],[154.87,3.18703526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729068186777,[[154.67,8.93],[154.61,5.48],[154.59,3.15818611],[154.58,1.3081],[154.57,69.8]],[[154.7,3.233],[154.71,17.7019612],[154.72,2.6869],[154.78,25.8525],[154.79,1.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729068240018,[[154.64,3.2341],[154.6,8.93],[154.59,5.14],[154.56,1.3213],[154.54,6.472]],[[154.67,14.8668],[154.68,5.14],[154.73,1.3557],[154.74,19.39],[155.58,180.26220471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729068276546,[[154.58,3.2353],[154.57,8.93],[154.55,1.61768265],[154.53,5.1],[154.5,120.73110685]],[[154.63,17.2644],[154.68,4.1841],[154.69,3.26313955],[154.73,19.39],[154.76,76.61389368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729068280341,[[154.62,8.93],[154.58,1.61748778],[154.55,1.3701],[154.45,2.94602879],[154.42,23.56823038]],[[154.68,2.8552],[154.78,19.39],[154.91,61.08740157],[154.94,84.644666],[155.02,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729068335506,[[154.9,3.2286],[154.88,6.04],[154.87,10.85],[154.83,6.4602],[154.8,14.00287374]],[[154.91,1.0],[154.94,4.2279],[154.97,11.85],[154.98,8.6958],[154.99,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729068364536,[[154.85,3.2296],[154.83,10.85],[154.82,5.72],[154.8,3.19857307],[154.77,7.6294]],[[154.88,3.2292],[154.89,1.3481],[154.9,1.3734],[154.91,2.3752],[154.92,8.89781629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729068407162,[[154.85,3.2297],[154.82,1.61521983],[154.8,4.28451318],[154.79,19.52654925],[154.66,22.33250368]],[[154.87,2.7441],[154.88,3.2291],[154.89,1.3861],[154.9,16.29],[154.91,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729068438090,[[154.8,8.58499541],[154.79,10.86],[154.77,7.7841],[154.76,6.4631],[154.71,69.74]],[[154.89,18.8082],[154.9,1.3843],[154.92,22.66457962],[158.34,132.78701598],[195.39,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729068453811,[[154.86,3.2295],[154.83,6.94],[154.82,4.29462366],[154.81,5.1],[154.8,6.4615]],[[154.88,6.94],[154.89,3.2289],[154.9,1.3821],[154.91,4.24926282],[154.92,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729068485932,[[154.78,3.2311],[154.77,5.1],[154.73,6.4642],[154.72,2.5414],[154.5,89.64972794]],[[154.81,10.1807],[154.83,3.24170002],[154.85,5.1],[154.87,22.2049],[154.89,1.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729068498845,[[154.61,120.64120872],[154.6,6.95],[154.59,5.1],[154.56,2.4758],[154.55,73.09195304]],[[154.65,6.95],[154.69,5.1],[154.72,3.9719],[154.73,22.69813498],[154.97,17.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729068564885,[[154.62,3.2345],[154.56,11.91],[154.55,4.29448012],[154.53,5.87651218],[154.52,6.4729]],[[154.63,11.91],[154.65,3.234],[154.68,22.0772],[154.69,1.3403],[154.72,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729068602719,[[154.43,6.95],[154.41,125.77170568],[154.4,1.1753],[154.39,71.3416]],[[154.49,8.2972],[154.5,6.47113613],[154.52,4.96],[154.55,22.1246],[154.59,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729068625635,[[154.49,3.2369],[154.44,11.91],[154.37,6.4786],[154.35,6.87789169],[154.34,3.19037688]],[[154.5,6.95],[154.52,4.6081],[154.55,2.7875],[154.56,4.96],[154.57,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729068678575,[[154.59,10.86],[154.57,4.98],[154.55,69.88],[154.53,1.1736],[154.52,17.3324]],[[154.66,1.4257],[154.67,1.384],[154.68,4.98],[154.69,1.3652],[154.7,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729068730222,[[154.67,3.233],[154.64,4.96],[154.63,10.86],[154.61,2.5373],[154.6,10.86]],[[154.7,3.2326],[154.71,2.716],[154.72,4.96],[154.73,1.3384],[154.74,14.05168723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729068755451,[[154.56,4.96],[154.53,1.4382],[154.52,120.70670261],[154.37,295.56304763],[153.85,8.08950135]],[[154.64,1.3724],[154.65,7.6833],[154.66,14.01566625],[154.7,19.39],[154.71,25.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729068794893,[[154.51,10.1963],[154.48,4.96],[154.46,1.3753],[154.45,1.1726],[154.33,21.89175537]],[[154.54,3.236],[154.56,10.18514658],[154.57,6.3101],[154.6,1.4285],[154.8,271.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729068823810,[[154.52,3.1963],[154.49,6.96],[154.46,4.96],[154.43,6.476],[154.32,230.69260855]],[[154.54,3.236],[154.55,8.3751],[154.56,6.3424],[154.57,1.3501],[154.63,89.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729068848538,[[154.56,3.2153],[154.55,6.96],[154.54,4.96],[154.49,9.74588362]],[[154.59,10.1949],[154.61,4.96],[154.62,4.021],[154.65,19.42],[154.77,35.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729068886863,[[154.45,6.96],[154.44,4.96],[154.42,2.503],[154.31,19.42],[154.3,15.91568095]],[[154.49,3.237],[154.51,6.96],[154.55,7.5974],[154.56,3.29935902],[154.58,7.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1729068905188,[[154.49,3.2368],[154.47,6.96],[154.44,4.96],[154.4,122.21659741],[154.39,6.4777]],[[154.52,3.2363],[154.53,6.96],[154.54,4.96],[154.55,4.1331],[154.56,3.29935902]]]
["bitfinex-derivatives","SOLF0:USTF0",1729068960522,[[154.51,3.2363],[154.49,6.96],[154.44,125.73588754],[154.42,1.4437],[154.41,76.3768]],[[154.53,1.3189],[154.54,6.96],[154.55,3.2357],[154.56,4.96],[154.58,4.5492038]]]
["bitfinex-derivatives","SOLF0:USTF0",1729069007768,[[154.45,3.2376],[154.41,4.94],[154.4,8.1355],[154.38,1.335],[154.29,15.91678095]],[[154.48,3.2371],[154.5,3.17315758],[154.51,4.1436],[154.56,6.4712],[155.62,544.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729069033089,[[154.37,3.2393],[154.35,6.96],[154.34,125.80057351],[154.32,1.3274],[154.25,69.96]],[[154.4,10.1988],[154.42,8.22248338],[154.45,1.3958],[154.46,2.7131],[154.72,90.09984978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729069066722,[[154.42,3.2383],[154.38,6.96],[154.35,9.26691948],[154.34,1.1756],[154.33,6.4801]],[[154.44,6.96],[154.45,3.2378],[154.46,6.3212],[154.48,1.3991],[154.5,3.24137089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729069079014,[[154.39,6.96],[154.36,4.33127471],[154.35,4.94],[154.34,1.1756],[154.3,3.30029111]],[[154.43,3.2383],[154.44,6.96],[154.46,6.3212],[154.48,1.3991],[154.5,3.24137089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729069114742,[[154.46,3.2374],[154.45,6.97],[154.42,4.33448274],[154.39,6.1134],[154.38,4.73668823]],[[154.48,1.3991],[154.49,3.237],[154.5,8.18137089],[154.51,6.97],[154.52,1.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729069145693,[[154.45,3.2376],[154.44,6.97],[154.43,4.94],[154.41,4.32253429],[154.39,1.1734]],[[154.48,3.2373],[154.51,6.97],[154.52,2.7113],[154.53,6.25],[154.7,66.56340157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729069168512,[[154.45,6.96],[154.39,2.5335],[154.38,3.31358823],[154.36,6.4793],[154.29,12.9645]],[[154.51,6.96],[154.52,1.4326],[154.53,4.92],[154.56,33.8204636],[154.57,6.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1729069210339,[[154.53,10.196],[154.5,4.9],[154.47,2.5897],[154.32,6.48],[154.31,26.48097268]],[[154.56,3.2354],[154.59,26.41],[154.6,4.66842007],[154.61,6.3456],[154.63,1.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729069233845,[[154.46,6.96],[154.43,4.9],[154.41,1.4371],[154.4,1.1707],[154.12,50.09604494]],[[154.51,3.17931025],[154.53,4.9],[154.54,1.3563],[154.56,1.3985],[154.59,38.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729069304311,[[154.58,3.2349],[154.57,6.96],[154.56,4.88],[154.53,2.4778],[154.51,4.29398887]],[[154.62,3.2343],[154.63,1.4061],[154.64,16.53291982],[154.65,1.4187],[154.83,25.70127472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729069318922,[[154.66,10.1933],[154.65,4.88],[154.59,4.29908809],[154.58,9.0539],[154.57,3.23099223]],[[154.71,1.4412],[154.72,4.88],[154.73,1.3214],[154.77,38.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729069361062,[[154.77,10.1709],[154.75,4.86],[154.69,6.4651],[154.68,1.3605],[154.27,18.94704594]],[[154.81,3.2303],[154.82,6.96],[154.83,3.26278646],[154.86,8.926],[154.88,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729069418005,[[154.76,10.1911],[154.72,1.3022],[154.71,4.86],[154.68,6.4657],[154.62,69.78]],[[154.8,6.96],[154.81,1.435],[154.82,6.2489],[154.86,14.30608815]]]
["bitfinex-derivatives","SOLF0:USTF0",1729069425814,[[154.79,10.1906],[154.75,4.86],[154.73,4.40274551],[154.72,1.3022],[154.57,16.17129223]],[[154.83,1.7298],[154.84,10.15838119],[154.85,1.3201],[154.86,1.3722],[154.87,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729069484653,[[154.73,10.1918],[154.71,4.86],[154.69,120.61117805],[154.57,16.17129223],[154.47,19.12298359]],[[154.76,3.2314],[154.78,6.96],[154.79,6.2132],[154.8,1.4344],[154.83,4.53942913]]]
["bitfinex-derivatives","SOLF0:USTF0",1729069516708,[[154.84,3.2294],[154.83,6.96],[154.81,4.84],[154.75,1.1458]],[[154.88,10.1889],[154.89,1.2534],[154.9,1.3292],[154.91,7.2764],[154.92,3.26834206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729069558544,[[154.69,3.2327],[154.68,6.96],[154.67,125.46497221],[154.62,1.1462],[154.5,2.73655419]],[[154.72,3.2322],[154.73,6.96],[154.75,10.71996363],[154.78,1.392],[154.8,25.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1729069604387,[[154.73,3.2319],[154.7,6.96],[154.68,4.84],[154.65,4.25485816],[154.64,6.4674]],[[154.74,1.3293],[154.75,6.96],[154.76,1.32],[154.78,8.0709],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729069610687,[[154.59,4.84],[154.58,11.2211419],[154.55,6.4712],[154.53,1.3561],[154.49,18.42778621]],[[154.63,6.96],[154.66,1.4123],[154.69,2.7024],[154.7,4.84],[154.74,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729069655412,[[154.6,3.2346],[154.57,11.8],[154.54,1.3603],[154.49,6.4738],[154.4,15.07160517]],[[154.63,10.194],[154.64,4.84],[154.66,4.1336],[154.67,3.25182912],[154.72,89.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1729069699442,[[154.56,3.2357],[154.53,6.96],[154.52,4.84],[154.48,9.64562889],[154.16,119.53297059]],[[154.58,1.4149],[154.59,10.1953],[154.62,4.84],[154.64,2.687],[154.67,29.14882912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729069706752,[[154.56,3.2357],[154.54,6.96],[154.52,4.84],[154.49,4.2634503],[154.48,9.64562889]],[[154.58,1.4149],[154.59,10.1953],[154.62,4.84],[154.64,2.687],[154.67,29.14882912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729069779634,[[154.78,6.96],[154.75,4.82],[154.73,3.30244439],[154.71,6.4652],[154.67,190.4514509]],[[154.82,1.4121],[154.83,1.3368],[154.84,8.05],[154.89,22.62127007],[154.91,90.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729069832465,[[154.59,3.235],[154.55,1.4154],[154.54,15.52],[154.53,4.45309317],[154.49,76.3141]],[[154.64,15.52],[154.68,15.52],[154.71,4.58733391]]]
["bitfinex-derivatives","SOLF0:USTF0",1729069856687,[[154.61,3.2346],[154.59,9.94],[154.54,4.82],[154.53,6.4727],[154.51,1.353]],[[154.64,9.94],[154.65,5.9903],[154.66,4.82],[154.71,22.70493391],[154.76,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729069966766,[[154.74,9.94],[154.7,4.8],[154.69,2.5749],[154.68,120.62550141],[154.54,12.18312172]],[[154.78,1.3566],[154.79,9.94],[154.8,1.3864],[154.81,1.3298],[154.82,3.28024442]]]
["bitfinex-derivatives","SOLF0:USTF0",1729069979391,[[154.78,9.94],[154.74,4.8],[154.69,2.5749],[154.68,127.09170141],[154.58,6.18659774]],[[154.83,9.94],[154.85,10.7864496],[154.87,1.3623],[154.89,6.4578],[154.98,6.74658309]]]
["bitfinex-derivatives","SOLF0:USTF0",1729070045547,[[154.78,14.72],[154.77,120.55299296],[154.74,69.76],[154.72,6.4645],[154.7,2.5311]],[[154.83,11.339],[154.86,4.78],[154.89,1.3065],[154.9,19.41],[154.91,23.56288938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729070120210,[[154.93,13.168],[154.89,4.78],[154.83,9.63982927],[154.82,2.5283],[154.71,5.70649793]],[[154.94,1.0],[154.97,4.2272],[154.98,1.3131],[154.99,1.0],[155.0,9.40218156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729070135610,[[154.92,9.94],[154.88,4.76],[154.87,1.4417],[154.81,6.4609],[154.33,22.91582232]],[[154.96,1.312],[154.97,10.94],[154.98,3.2271],[154.99,7.1274],[155.0,1.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729070203877,[[154.87,3.2293],[154.83,130.4389337],[154.77,1.4298],[154.76,69.72],[154.69,19.41]],[[154.89,9.94],[154.91,1.3957],[154.92,7.9883],[154.95,2.7066],[154.97,4.19078842]]]
["bitfinex-derivatives","SOLF0:USTF0",1729070222198,[[154.82,4.76],[154.81,9.94],[154.79,3.55954596],[154.73,6.4641],[154.68,36.73018899]],[[154.87,13.1694],[154.88,4.62333485],[154.89,7.4975],[154.96,19.41],[154.99,7.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729070267513,[[154.89,9.94],[154.82,6.32301208],[154.79,3.20013599],[154.77,196.77364383]],[[154.95,12.6847],[154.97,4.22131687],[154.98,4.76],[155.0,19.38],[155.02,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729070286539,[[154.84,3.2298],[154.8,4.8],[154.79,15.51],[154.78,1.3877],[154.62,11.86690969]],[[154.89,22.02637906],[154.92,4.8],[154.95,2.8147],[154.96,16.9056],[155.22,90.13110235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729070321460,[[154.86,3.2294],[154.84,4.9],[154.82,15.51],[154.81,1.3615],[154.8,16.8383]],[[154.9,3.2288],[154.92,23.1808],[154.97,23.60131687],[154.99,26.8339],[155.02,331.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1729070394426,[[154.63,3.2343],[154.6,4.9],[154.59,15.51],[154.57,4.58598758],[154.55,1.4331]],[[154.66,3.2338],[154.69,1.3568],[154.7,20.41],[154.73,15.51],[154.75,2.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729070425749,[[154.59,4.92],[154.55,3.29183432],[154.53,2.7679]],[[154.68,20.45],[154.72,5.82285144],[154.76,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729070457564,[[154.59,3.235],[154.56,4.86],[154.55,15.53],[154.54,1.3033],[154.52,122.03471653]],[[154.64,4.86],[154.65,1.314],[154.66,18.323],[154.72,29.03465293],[154.87,381.08740157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729070470076,[[154.65,15.53],[154.64,1.61724117],[154.62,1.342],[154.61,4.71743772],[154.6,20.41]],[[154.71,6.1768],[154.72,1.3543],[154.74,15.53],[154.93,8.53111929],[154.94,331.74740157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729070530836,[[154.65,15.53],[154.64,4.78],[154.63,1.4097],[154.58,6.4704],[154.46,6.47]],[[154.71,3.2327],[154.72,1.3077],[154.73,4.78],[154.74,15.53],[154.77,2.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729070593080,[[154.75,3.2317],[154.74,9.93],[154.71,4.78],[154.69,1.423],[154.68,120.60964595]],[[154.78,9.3258],[154.8,13.15044493],[154.85,1.3911],[154.87,38.82],[154.94,16.43224557]]]
["bitfinex-derivatives","SOLF0:USTF0",1729070654527,[[154.73,9.93],[154.72,3.2323],[154.69,4.88],[154.65,1.4336],[154.64,3.29843507]],[[154.76,3.2316],[154.77,4.88],[154.78,9.93],[154.79,3.30124188],[154.8,4.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729070689577,[[154.81,3.2305],[154.79,9.93],[154.77,4.86],[154.74,71.1392],[154.49,2.9793185]],[[154.84,13.16],[154.86,4.86],[154.87,3.29943906],[154.9,2.7511],[155.39,947.84756116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729070753521,[[154.74,3.2319],[154.72,9.93],[154.71,4.78],[154.68,2.8057],[154.6,9.7048]],[[154.76,3.2316],[154.77,9.93],[154.79,3.20142528],[154.82,4.78],[154.83,2.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729070761432,[[154.74,9.93],[154.71,4.354167],[154.7,4.78],[154.69,6.466],[154.68,2.8057]],[[154.8,4.78],[154.81,9.93],[154.85,1.3302],[154.86,6.4594],[154.87,3.29943906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729070834996,[[154.75,14.69],[154.7,123.3202617],[154.69,76.2658],[154.54,6.469],[154.34,119.17274039]],[[154.81,9.93],[154.82,7.97479011],[154.83,2.6737],[154.84,1.3053],[154.9,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729070898848,[[154.8,3.2304],[154.78,9.93],[154.76,4.76],[154.75,1.4152],[154.74,1.3429]],[[154.83,13.1599],[154.84,3.2743335],[154.88,7.4239],[154.89,1.4206],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729070912152,[[154.93,9.93],[154.92,4.76],[154.89,1.3159],[154.85,1.3516],[154.67,16.60422122]],[[154.97,1.0],[154.98,11.2832],[154.99,4.2265],[155.01,7.5221],[155.05,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729070980504,[[155.18,3.2225],[155.17,9.93],[155.13,4.74],[155.1,3.20645526],[155.06,190.70413297]],[[155.19,1.0],[155.21,1.0],[155.23,4.1632],[155.25,14.81],[155.3,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729070984406,[[155.23,9.93],[155.21,8.1017],[155.16,3.25802849],[155.1,1.1623],[154.9,31.21356027]],[[155.24,1.0],[155.25,3.2211],[155.26,2.8132],[155.29,11.3384],[155.3,9.04487749]]]
["bitfinex-derivatives","SOLF0:USTF0",1729071042357,[[155.29,13.1502],[155.25,5.08],[155.24,1.3411],[155.23,3.2389529],[155.16,19.4]],[[155.3,1.0],[155.32,1.0],[155.33,3.2195],[155.34,1.4367],[155.35,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729071062155,[[155.29,13.1502],[155.27,5.08],[155.24,3.24200103],[155.22,6.4433],[155.15,27.46532316]],[[155.3,1.0],[155.32,1.0],[155.35,1.0],[155.37,11.2782],[155.42,69.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729071102714,[[155.34,13.1492],[155.32,5.0],[155.28,1.4221],[155.27,7.7888],[155.21,88.94]],[[155.35,1.0],[155.38,4.2185],[155.39,1.3394],[155.4,12.6244],[155.41,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729071169184,[[155.42,13.1475],[155.39,1.60927074],[155.38,4.86],[155.35,2.8609],[155.32,6.4389]],[[155.43,1.0],[155.46,5.571],[155.48,17.4817],[155.52,1.0],[155.54,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729071173190,[[155.42,13.1475],[155.39,1.60923598],[155.38,4.86],[155.35,2.8609],[155.32,6.4389]],[[155.43,1.0],[155.46,5.571],[155.47,9.93],[155.48,7.5517],[155.52,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729071227434,[[155.48,13.1462],[155.44,4.94],[155.43,1.323],[155.41,3.15534306],[155.27,39.89089467]],[[155.51,3.2157],[155.52,2.741],[155.53,1.4011],[155.54,10.93],[155.56,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729071246037,[[155.53,13.1452],[155.52,4.92],[155.48,1.3502],[155.44,0.3265],[155.43,6.4347]],[[155.54,1.0],[155.55,3.2149],[155.56,1.3993],[155.57,1.0],[155.58,1.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1729071312490,[[155.52,9.93],[155.5,5.04],[155.47,3.18213636],[155.44,1.3029],[155.43,6.4345]],[[155.58,9.93],[155.6,1.0],[155.61,4.072],[155.62,3.19324302],[155.68,10.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729071342936,[[155.53,3.2151],[155.51,9.88],[155.49,5.04],[155.47,493.84227],[155.46,1.3312]],[[155.56,3.2147],[155.57,9.88],[155.58,5.04],[155.59,1.4111],[155.6,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729071359635,[[155.64,3.213],[155.56,15.42],[155.54,1.4332],[155.52,21.8507]],[[155.65,1.0],[155.66,1.397],[155.67,3.2124],[155.68,1.0],[155.73,19.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729071403690,[[155.56,70.6861]],[[155.65,1.0],[155.68,1.0],[155.73,4.98],[155.74,19.2219],[155.75,4.56522165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729071454532,[[155.44,464.41245],[155.38,5.52],[155.37,15.44],[155.36,69.44],[155.34,3.22719776]],[[155.48,18.65111485],[155.49,8.3012],[155.51,1.4312],[155.53,15.44],[155.64,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729071457231,[[155.45,3.2168],[155.44,464.41245],[155.39,15.44],[155.38,1.2474],[155.37,5.52]],[[155.49,8.3012],[155.5,15.44],[155.51,1.4312],[155.58,22.60876924],[155.76,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729071528893,[[155.63,5.3],[155.62,3.16554368],[155.61,587.25535422],[155.58,75.8484],[155.52,15.43]],[[155.71,1.0],[155.72,23.9415],[155.74,5.50478061],[155.76,16.43],[155.82,10.59453696]]]
["bitfinex-derivatives","SOLF0:USTF0",1729071546790,[[155.78,3.2101],[155.75,5.18],[155.74,15.41],[155.7,3.25512865],[155.69,69.38]],[[155.79,1.0],[155.82,1.0],[155.84,15.41],[155.85,1.0],[155.86,9.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729071600538,[[155.78,18.2301],[155.7,6.4234],[155.65,24.31870599],[155.64,4.81729663],[155.63,15.92313997]],[[155.79,1.0],[155.82,1.0],[155.84,5.997],[155.85,10.86],[155.86,1.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729071648675,[[155.65,5.02],[155.64,13.07289092],[155.58,7.8628],[155.57,3.29254994],[155.43,25.61100694]],[[155.69,9.86],[155.73,9.58555398],[155.75,2.8171],[156.02,59.29284618],[156.06,12.68051785]]]
["bitfinex-derivatives","SOLF0:USTF0",1729071660679,[[155.68,9.86],[155.67,5.02],[155.54,11.52445636],[155.45,15.35227358],[148.22,9.45682279]],[[155.73,1.4168],[155.74,11.1917],[155.75,1.4283],[155.76,5.02],[156.92,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729071699211,[[155.47,1.4205],[155.46,5.34],[155.45,15.43],[155.42,2.6872],[155.35,28.9768]],[[155.54,5.34],[155.55,15.43],[155.62,105.01065811],[155.68,6.71641791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729071716419,[[155.48,280.0],[155.47,1.4205],[155.46,2.8712],[155.44,20.7],[155.35,9.6568]],[[155.53,15.44],[155.55,18.26],[155.6,34.76],[155.81,59.50440091],[155.87,90.25660136]]]
["bitfinex-derivatives","SOLF0:USTF0",1729071764662,[[155.48,169.6839],[155.28,5.50753504]],[[155.49,22.88],[155.51,8.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729071826334,[[155.43,3.2173],[155.4,2.8355],[155.39,11.3105],[155.38,120.06339219],[155.37,169.833467]],[[155.44,19.31],[155.45,9.88],[155.48,3.2163],[155.49,8.70505731],[155.72,59.50440091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729071847849,[[155.46,3.2166],[155.42,5.52],[155.4,2.8355],[155.24,42.12764054],[155.19,74.38050114]],[[155.48,9.88],[155.51,2.858],[155.52,6.8702],[155.75,919.79850091],[280.04,63.96710604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729071894674,[[155.39,9.88],[155.37,61.0],[155.34,2.7435],[155.33,5.52],[155.21,23.83521156]],[[155.49,2.1344],[155.68,59.58802892],[155.98,1.0],[155.99,148.97007231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729071917185,[[155.48,76.24],[155.46,2.7079],[155.43,6.4344],[155.4,3.20764329],[155.36,120.08124704]],[[155.54,9.88],[155.57,5.36],[155.61,22.60961528],[155.64,22.0434],[155.65,7.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729071978644,[[155.44,13.097],[155.4,2.7734],[155.39,5.08],[155.38,1.4132],[155.26,9.65383794]],[[155.47,3.2165],[155.49,16.0611],[155.54,71.564],[155.56,21.8896],[155.65,9.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729072057216,[[155.29,19.6115],[155.23,3.14160842],[155.18,88.07869778],[155.16,39.23034951],[155.14,225.0]],[[155.38,15.44],[155.4,4.92],[155.44,19.32],[155.46,69.5],[155.48,34.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1729072095150,[[155.36,9.9],[155.32,1.3428],[155.31,14.5794],[155.29,2.6795],[155.25,32.2138]],[[155.42,9.9],[155.44,4.92],[155.5,22.54051454],[155.52,6.4312],[155.54,22.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729072140189,[[155.48,3.2162],[155.44,9.89],[155.41,2.6839],[155.4,11.3556],[155.39,3.28819392]],[[155.5,4.92],[155.51,13.1058],[155.55,69.52],[155.56,2.7732],[155.57,19.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1729072196019,[[155.44,1.3231],[155.42,4.92],[155.41,2.6603],[155.4,25.1196526],[155.36,69.48]],[[155.51,15.46],[155.53,4.9],[155.55,69.52],[155.56,15.46],[155.58,6.02844483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729072220255,[[155.33,3.2193],[155.3,4.92],[155.29,2.6765],[155.28,120.11986697],[155.27,1.3833]],[[155.37,3.2187],[155.39,4.92],[155.4,18.2134],[155.42,3.21134125],[155.44,69.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729072274212,[[155.33,1.3292],[155.32,2.7073],[155.31,20.42],[155.27,6.4412],[153.86,2.36420569]],[[155.39,4.96],[155.42,15.46],[155.43,1.3047],[155.44,72.76035562],[155.46,6.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729072341972,[[155.3,9.89],[155.26,4.1383],[155.24,125.07403376],[155.23,69.52],[155.22,3.1596849]],[[155.37,9.89],[155.46,6.4334],[155.56,353.1477],[155.62,59.67981077],[156.44,64.15886734]]]
["bitfinex-derivatives","SOLF0:USTF0",1729072382807,[[155.23,9.89],[155.22,1.3271],[155.21,7.7192],[155.17,120.23348672],[155.16,6.4456]],[[155.29,9.89],[155.31,4.9],[155.36,22.54389421],[155.38,2.7528],[155.45,9.6509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729072468083,[[155.26,3.2207],[155.23,9.89],[155.22,1.3172],[155.19,125.12834522],[155.18,2.8048]],[[155.29,4.9],[155.32,1.3819],[155.34,21.55714999],[341.7,64.15567128],[419.36,64.15567128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729072483096,[[155.28,3.2203],[155.25,9.89],[155.23,4.9],[155.22,4.0388],[155.16,25.7756]],[[155.31,18.0099],[155.35,1.4287],[155.36,3.21389421],[155.41,20.0943],[155.55,16.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1729072540938,[[155.21,9.89],[155.18,1.3342],[155.17,1.4242],[155.16,5.82],[155.1,126.71668164]],[[155.26,9.89],[155.29,5.82],[155.34,6.4386],[155.37,26.94792701],[155.38,19.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1729072595081,[[155.23,1.4289],[155.21,15.48],[155.2,6.7],[155.06,9.66589565],[155.04,15.88529053]],[[155.33,22.56],[155.37,20.0932],[155.4,25.7663],[155.57,6.448],[155.64,12.65588445]]]
["bitfinex-derivatives","SOLF0:USTF0",1729072634703,[[155.26,3.2208],[155.23,15.48],[155.21,1.3301],[155.19,2.7753],[155.18,91.8628189]],[[155.29,3.2203],[155.31,6.0],[155.32,15.48],[155.34,15.14197418],[155.35,19.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1729072687654,[[155.33,13.1093],[155.28,1.61025991],[155.27,2.6844],[155.26,5.66],[155.24,1.3155]],[[155.36,3.2189],[155.38,15.55],[155.42,6.4353],[155.43,0.7647],[155.44,15.09316399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729072702974,[[155.31,1.3746],[155.29,9.89],[155.27,8.0644],[155.22,6.443],[155.14,7.80612517]],[[155.35,9.89],[155.36,5.38],[155.43,25.765],[155.56,24.57854028],[155.57,330.08154654]]]
["bitfinex-derivatives","SOLF0:USTF0",1729072753815,[[155.37,3.2185],[155.36,9.89],[155.34,5.02],[155.31,4.2019],[155.28,6.4407]],[[155.41,15.03],[155.45,15.89090439],[155.46,120.46904549],[155.5,82.4043],[155.52,550.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729072777815,[[155.38,9.89],[155.37,2.7644],[155.36,5.02],[155.32,6.4392],[155.17,9.1972953]],[[155.43,9.89],[155.45,3.28848077],[155.46,125.48904549],[155.55,22.58770046],[155.58,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729072824263,[[155.39,13.108],[155.35,5.0],[155.32,2.7386],[155.29,126.57746515],[155.23,98.5442]],[[155.44,5.0],[155.45,13.17076324],[155.48,15.14190794],[155.55,22.59770046],[155.59,9.94602823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729072869417,[[155.16,6.4457],[155.14,11.68142754],[155.12,232.65186741],[155.11,109.21089593],[155.1,45.37292792]],[[155.39,9.89],[155.42,0.98893828],[155.43,24.31],[155.48,19.34],[155.49,26.36070463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729072907318,[[155.17,1.3102],[155.13,2.7176],[155.12,3.17659864],[154.99,2.97507732],[154.98,15.65246956]],[[155.21,9.9],[155.23,2.0],[155.29,0.7674],[155.3,3.1426204],[155.31,86.13842545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729073027435,[[155.04,4.83821063],[155.03,1.3563],[155.01,11.204],[154.96,6.4538],[154.92,9.6837]],[[155.06,9.9],[155.09,5.0],[155.17,33.93856047],[155.33,59.8865697],[155.35,345.7982122]]]
["bitfinex-derivatives","SOLF0:USTF0",1729073062181,[[155.1,9.9],[155.09,1.3728],[155.08,5.36],[155.03,1.3563],[154.71,583.9050107]],[[155.15,6.9],[155.17,3.19307093],[155.18,5.36],[155.28,19.36],[155.29,3.9504406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729073104310,[[155.09,13.1242],[155.06,6.6894],[155.05,2.767],[154.97,12.86441284],[154.94,22.58377323]],[[155.14,9.9],[155.17,5.26],[155.21,41.89761798],[155.22,69.62],[155.34,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729073144847,[[155.23,4.5344],[155.22,9.89],[155.19,2.8106],[155.17,6.4453],[155.16,123.55336279]],[[155.27,6.89],[155.31,5.18],[155.32,3.15012168],[155.37,38.72],[155.38,69.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729073166979,[[155.24,3.2211],[155.2,1.3926],[155.19,1.3842],[155.18,1.4078],[154.95,273.71432848]],[[155.29,5.08],[155.3,9.89],[155.37,38.72],[155.38,298.6],[155.87,120.773139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729073224723,[[155.35,13.1089],[155.3,5.0],[155.28,2.6854],[155.27,1.429],[155.09,19.61938085]],[[155.38,5.0],[155.4,3.14128633],[155.46,69.58],[155.48,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729073266571,[[155.37,3.2185],[155.36,9.89],[155.35,2.7802],[155.34,1.4473],[155.33,5.0]],[[155.42,6.89],[155.44,8.18055619],[155.52,38.72],[155.54,69.54],[155.6,9.94206404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729073277265,[[155.42,3.2175],[155.41,1.4046],[155.4,9.89],[155.37,5.0],[155.35,1.3777]],[[155.46,9.89],[155.47,3.29097026],[155.53,19.36],[155.54,69.54],[156.03,119.773139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729073320508,[[155.52,13.1053],[155.5,2.6905],[155.49,1.4344],[155.47,8.17822238],[155.4,25.7556]],[[155.57,3.14481679],[155.58,14.87],[155.64,19.33],[155.65,88.82],[155.71,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729073341226,[[155.56,13.1045],[155.55,1.4315],[155.54,1.395],[155.53,4.98],[155.5,1.3435]],[[155.61,6.89],[155.64,4.98],[155.65,69.5],[155.66,3.19090895],[155.69,38.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1729073399194,[[155.58,2.7557],[155.56,9.89],[155.52,1.60761485],[155.51,6.2879],[154.87,57.53718955]],[[155.62,11.87],[155.68,88.77],[155.7,3.15179717],[155.76,19.32],[156.06,74.8582122]]]
["bitfinex-derivatives","SOLF0:USTF0",1729073446231,[[155.3,4.6828],[155.26,4.98],[155.25,18.3303],[154.99,32.2636],[154.98,35.9319418]],[[155.35,15.47],[155.36,4.98],[155.4,18.71427237],[155.47,38.65],[155.48,0.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729073464953,[[155.37,0.5],[155.32,9.2154],[155.3,15.47],[155.24,21.9122],[155.19,9.6668]],[[155.39,8.19283654],[155.4,15.47],[155.46,0.2287],[155.47,22.8535895],[155.77,89.8298546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729073531099,[[155.36,3.2188],[155.32,1.61017895],[155.31,9.9],[155.3,1.5517],[155.29,6.3576]],[[155.37,5.17925299],[155.38,9.9],[155.45,108.21],[155.46,0.2287],[155.47,0.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729073600048,[[155.5,3.2158],[155.48,1.676],[155.47,9.9],[155.45,4.96],[155.42,1.5354]],[[155.52,9.9],[155.53,8.23895906],[155.58,0.5928],[155.6,19.4381],[155.61,91.97491767]]]
["bitfinex-derivatives","SOLF0:USTF0",1729073618067,[[155.58,9.9],[155.55,9.6653],[155.5,6.4314],[155.45,19.32],[155.44,9.6514]],[[155.63,6.9],[155.64,4.94],[155.69,3.21511247],[155.7,69.48],[155.72,0.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1729073658091,[[155.6,3.2138],[155.58,9.9],[155.56,6.3345],[155.55,3.1298],[155.52,6.4307]],[[155.64,9.9],[155.66,4.94],[155.7,72.62408085],[155.72,19.32],[155.9,60.67608653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729073679511,[[155.93,5.7],[155.92,15.4],[155.85,69.36],[155.8,15.4],[155.73,119.98672564]],[[155.99,3.17598023],[156.01,1.0],[156.02,15.4],[156.04,6.7],[156.06,4.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729073715239,[[155.94,3.2068],[155.92,5.62],[155.91,16.8326],[155.9,2.6601],[155.81,19.32]],[[156.0,15.4],[156.04,4.26983525],[156.06,24.94],[156.07,3.7406],[156.23,60.3893748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729073757964,[[155.84,3.2088],[155.81,4.0713],[155.8,21.02],[155.74,3.17385091],[155.69,19.32]],[[155.9,5.62],[155.92,15.02],[155.93,3.25462923],[155.95,1.3544],[155.96,37.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729073774381,[[155.89,15.4],[155.87,4.1835],[155.86,5.44],[155.81,6.4188],[155.56,293.86656719]],[[155.99,20.84],[156.0,4.60035005],[156.01,2.7348],[156.04,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729073810604,[[155.97,3.2061],[155.92,15.4],[155.88,8.12],[155.87,4.176],[155.84,18.63545075]],[[156.0,8.12],[156.01,12.4],[156.02,279.17313],[156.03,4.2044],[156.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729073844128,[[155.93,3.207],[155.92,15.4],[155.88,4.0963],[155.87,7.74],[155.8,6.4191]],[[156.0,7.74],[156.01,20.1156993],[156.02,255.17313],[156.03,2.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729073875673,[[155.87,1.4414],[155.86,15.4],[155.81,1.4385],[155.8,124.78309065]],[[155.94,4.38],[155.95,1.365],[155.96,15.4],[155.97,15.85855064],[155.98,0.5237]]]
["bitfinex-derivatives","SOLF0:USTF0",1729073914881,[[156.01,27.8154],[155.95,6.62],[155.94,2.7108],[155.93,1.3123],[155.92,24.61]],[[156.02,9.44183],[156.07,1.0],[156.09,1.0],[156.26,75.30507733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729073931898,[[155.96,3.2063],[155.91,15.4],[155.88,6.5],[155.86,1.3756],[155.85,2.7912]],[[156.01,15.4],[156.04,21.7595374],[156.05,23.3861],[156.06,69.24],[156.08,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729073981536,[[155.69,21.72],[155.67,4.0598],[155.65,3.21903448],[155.64,75.7458]],[[155.8,15.4],[155.81,6.32],[155.85,15.4],[155.88,22.0268],[155.93,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729074014159,[[155.71,6.08],[155.69,15.4],[155.66,6.4249],[155.65,4.1116],[154.46,18.91368096]],[[155.79,15.69030137],[155.81,6.08],[155.82,2.7514],[155.83,1.3777],[155.84,19.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729074040385,[[155.7,3.2115],[155.67,2.9222],[155.66,5.88],[155.63,15.41],[155.62,1.4211]],[[155.74,15.41],[155.76,7.2023],[155.77,76.50249],[155.79,1.4452],[155.88,76.06821821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729074079323,[[155.6,119.89431539],[155.59,5.56],[155.58,15.43],[155.56,0.2199],[155.54,1.5212]],[[155.65,3.17325831],[155.66,15.43],[155.7,5.56],[155.72,18.02415599],[155.73,18.63770436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729074094532,[[155.41,20.99],[155.39,187.3829519],[155.37,4.1177],[155.36,6.4376],[155.2,3.18985219]],[[155.51,2.56],[155.52,15.43],[155.57,34.69],[155.58,1.5923],[155.65,6.71814672]]]
["bitfinex-derivatives","SOLF0:USTF0",1729074148178,[[155.75,3.2105],[155.69,15.41],[155.68,6.9682],[155.63,6.426],[155.62,1.5957]],[[155.78,15.41],[155.9,6.70735625],[155.99,59.44406187],[156.11,118.88812374],[156.4,21.3291177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729074193721,[[155.87,3.2082],[155.83,9.86],[155.81,1.5656],[155.8,6.8863],[155.79,119.75652049]],[[155.88,9.86],[155.89,3.16594141],[155.92,5.28],[155.94,1.6619],[156.1,59.44406187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729074208832,[[155.88,9.86],[155.85,5.22],[155.81,3.1852],[155.79,119.75464954],[155.64,14.62935859]],[[155.94,5.22],[155.96,6.49622722],[155.98,1.5848],[156.0,88.59],[156.18,75.30507733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729074253777,[[155.95,3.2064],[155.93,9.86],[155.9,1.6583],[155.89,5.2],[155.87,6.4163]],[[155.97,14.35692655],[155.99,10.02740692],[156.01,5.2],[156.03,20.9536],[156.04,3.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729074276797,[[155.98,9.86],[155.93,5.2],[155.91,129.53395327],[155.9,1.6583],[155.71,2.81307213]],[[156.03,9.86],[156.04,5.00757346],[156.07,1.6728],[156.08,88.55],[156.1,1.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729074327238,[[156.01,3.2054],[155.97,9.86],[155.94,5.2],[155.92,1.8047],[155.91,9.9503]],[[156.02,9.86],[156.03,3.19560097],[156.04,5.2],[156.06,5.2839],[156.12,23.51760256]]]
["bitfinex-derivatives","SOLF0:USTF0",1729074344345,[[155.82,15.06],[155.8,1.7872],[155.79,123.27727148],[155.62,16.0671],[155.6,6.70122118]],[[155.88,6.86],[155.9,5.2],[155.97,1.8347],[155.98,26.09417287],[156.09,59.44406187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729074389381,[[155.9,20.61],[155.89,1.8809],[155.86,3.8533],[155.85,6.4172],[155.81,28.8985]],[[155.99,3.28481334],[156.0,15.41],[156.01,5.7546],[156.02,69.32],[156.04,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729074455255,[[155.99,9.86],[155.98,5.18],[155.93,129.60560569],[155.91,1.9732],[155.82,12.8366]],[[156.04,9.86],[156.05,3.2047],[156.06,5.18],[156.09,5.8319],[156.23,60.30442435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729074464464,[[155.98,5.18],[155.97,9.86],[155.93,129.60560569],[155.91,1.9732],[155.79,225.0]],[[156.06,5.18],[156.09,25.1019],[156.21,59.30442435],[156.24,74.13053043],[156.25,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729074513200,[[155.86,3.2083],[155.84,9.86],[155.82,11.3378],[155.74,69.26],[155.72,19.26]],[[155.89,16.29995005],[155.92,5.18],[155.95,0.074],[155.96,22.9773],[156.6,177.91327305]]]
["bitfinex-derivatives","SOLF0:USTF0",1729074544116,[[155.71,8.434],[155.37,103.97750033],[155.34,41.91978915],[155.3,19.83147302],[154.53,101.53276659]],[[155.82,9.86],[155.83,5.18],[155.88,1.8698],[156.17,18.95835259]]]
["bitfinex-derivatives","SOLF0:USTF0",1729074577253,[[155.73,3.2111],[155.67,15.7209],[155.64,5.18],[155.61,6.427],[155.51,22.34783316]],[[155.74,15.04],[155.77,2.0637],[155.78,3.27383107],[155.82,21.1712],[155.83,69.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729074644332,[[155.68,3.212],[155.67,4.2152],[155.64,2.0212],[155.63,9.86],[155.62,11.5865]],[[155.71,3.2116],[155.73,8.3367015],[155.75,14.59288414],[155.76,19.26],[155.81,10.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729074648930,[[155.65,9.86],[155.64,2.0212],[155.62,6.4265],[155.47,241.0823],[155.43,6.429]],[[155.7,9.86],[155.73,11.5480015],[155.75,1.9289],[155.77,14.57543542],[155.78,19.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729074706986,[[155.9,3.2075],[155.86,5.14],[155.83,15.42],[155.8,6.4191],[155.79,1.8432]],[[155.93,11.55231965],[155.97,61.66362084],[156.09,3.14191559],[156.12,79.56442435],[156.14,109.06383751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729074740004,[[155.89,15.39],[155.88,5.14],[155.86,6.4169],[155.85,1.9346],[155.72,225.0]],[[155.97,10.2669197],[155.98,1.9381],[155.99,31.71198288],[156.02,19.26],[156.13,24.42404759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729074763427,[[155.79,5.14],[155.76,18.7473],[155.75,6.4211],[155.72,15.4],[155.58,16.0705]],[[155.86,3.2084],[155.87,18.54127393],[155.89,3.7054],[155.9,5.14],[155.92,33.76637606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729074821956,[[155.52,5.14],[155.5,6.4317],[155.36,285.18731872]],[[155.64,5.09637309],[156.1,119.0314908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729074866197,[[155.52,3.2154],[155.47,11.9998],[155.46,122.14785523],[155.45,5.12],[155.41,2.0993]],[[155.53,9.87],[155.54,5.12],[155.55,3.2149],[155.57,6.2978],[155.58,3.20698218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729074883606,[[155.61,3.2135],[155.59,15.33],[155.54,4.1466],[155.5,3.25143809],[155.47,21.5207]],[[155.65,9.87],[155.67,3.2124],[155.69,7.53390432],[155.7,26.764],[155.97,663.2736181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729074938550,[[155.71,3.2114],[155.66,2.1752],[155.65,7.3476],[155.64,15.42],[155.61,6.4271]],[[155.74,3.211],[155.75,20.70735508],[155.78,9.4809],[155.8,19.28],[155.84,250.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729074948751,[[155.83,15.42],[155.81,7.192],[155.75,41.1214],[155.73,3.18338874]],[[155.91,2.1167],[155.93,15.42],[155.95,4.2452],[155.98,19.28],[156.2,33.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1729074996501,[[156.04,3.2047],[156.02,5.12],[155.99,15.42],[155.96,4.3737],[155.95,2.1421]],[[156.07,3.2042],[156.09,17.72031209],[156.1,2.089],[156.11,2.1878],[156.13,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729075038430,[[156.13,9.84],[156.11,5.12],[156.09,69.22],[156.08,6.4057],[156.06,22.53922268]],[[156.26,1.0],[156.29,1.0],[156.31,7.3985],[156.36,327.6885561],[156.41,645.36026749]]]
["bitfinex-derivatives","SOLF0:USTF0",1729075052854,[[156.2,5.1],[156.19,15.36],[156.17,4.3258],[156.12,17.6228],[155.3,87.94752186]],[[156.26,3.2003],[156.28,2.2183],[156.29,24.8644],[156.3,3.26579581],[156.33,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729075097072,[[156.24,6.2292],[156.23,3.2007],[156.21,20.86],[156.15,8.5158],[156.0,231.437]],[[156.26,3.2003],[156.28,2.0522],[156.3,18.63135008],[156.31,7.5859],[156.36,34.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729075113599,[[156.28,3.1997],[156.27,34.57],[156.25,5.5],[156.2,15.36],[156.19,4.3139]],[[156.3,3.1994],[156.35,4.22346338],[156.36,17.5248],[156.37,5.5],[156.4,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1729075153537,[[156.15,17.4941],[156.13,6.64],[156.11,2.1934],[156.1,6.4068],[156.08,15.37]],[[156.24,15.37],[156.27,2.0579],[156.28,9.74259135],[156.32,90.4983],[156.33,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729075170654,[[156.17,19.6606],[156.16,2.0715],[156.14,6.38],[156.09,6.4071],[156.05,81.98954269]],[[156.26,9.51988608],[156.27,15.37],[156.29,19.21],[156.3,2.0345],[156.43,19.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1729075212982,[[156.07,3.204],[156.03,6.04],[156.02,20.7683],[156.01,8.5547],[155.97,188.77821032]],[[156.1,12.39],[156.14,6.04],[156.15,3.26616883],[156.18,23.5623],[156.19,2.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729075269631,[[155.87,3.2082],[155.83,15.35],[155.78,8.4754],[155.77,6.4204],[155.75,189.04855091]],[[155.88,13.11178686],[155.92,5.5],[155.96,22.47821257],[155.99,8.1429],[156.79,150.44138574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729075304968,[[155.81,15.05],[155.79,2.815],[155.78,5.3846],[155.55,2.9072832],[155.54,8.72184961]],[[155.86,9.85],[155.91,2.7425],[155.92,5.34],[155.96,22.46570394],[156.2,58.85328671]]]
["bitfinex-derivatives","SOLF0:USTF0",1729075328387,[[155.99,3.2057],[155.96,18.2743],[155.95,5.18],[155.94,5.6514],[155.93,15.39]],[[156.07,15.39],[156.09,28.03277719],[156.1,5.18],[156.16,15.39],[156.23,346.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729075345189,[[155.89,20.83],[155.88,5.4937],[155.82,75.6784],[155.76,240.39],[155.71,9.58308812]],[[155.98,15.39],[155.99,5.44],[156.0,22.40070969],[156.02,8.3675],[156.07,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729075390634,[[155.79,3.2098],[155.75,15.39],[155.71,10.8051],[155.7,9.0723],[155.68,15.39]],[[155.83,8.75789434],[155.84,5.36],[155.85,15.39],[155.88,22.1497],[155.91,69.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729075441002,[[155.74,3.2109],[155.71,5.2],[155.68,19.0955],[155.64,5.5456],[155.5,6.70563299]],[[155.75,6.87],[155.77,3.19644085],[155.78,3.2102],[155.82,5.2],[156.03,58.85328671]]]
["bitfinex-derivatives","SOLF0:USTF0",1729075483545,[[155.72,3.2113],[155.7,5.2],[155.68,5.2956],[155.67,119.82732519],[155.66,9.87]],[[155.73,13.01759457],[155.75,3.2108],[155.77,5.2],[155.8,24.4535],[155.86,69.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729075507964,[[155.62,3.2134],[155.59,9.87],[155.57,7.8771],[155.56,2.6733],[155.55,2.7065]],[[155.64,9.87],[155.65,3.21389549],[155.68,5.2],[155.69,2.6099],[155.75,19.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1729075554888,[[155.82,3.2091],[155.8,5.2],[155.78,15.42],[155.76,2.6473],[155.73,2.7162]],[[155.84,3.27963897],[155.85,3.2087],[155.86,30.16721274],[155.95,9.54931222],[198.09,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729075560892,[[155.89,9.86],[155.87,5.2],[155.83,8.0136],[155.79,3.17828389],[155.78,69.32]],[[155.94,9.86],[155.99,5.4594],[156.0,2.4745],[156.05,14.38728951],[156.06,232.23318152]]]
["bitfinex-derivatives","SOLF0:USTF0",1729075613255,[[156.16,5.26],[156.15,15.4],[156.13,5.319],[156.12,2.7424],[156.07,18.57115489]],[[156.25,15.4],[156.26,5.26],[156.45,20.32890937],[156.47,74.88324533],[156.48,2.73853655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729075623170,[[156.1,3.2034],[156.09,2.6582],[156.08,5.0853],[156.07,20.66],[156.03,6.4098]],[[156.18,18.65197962],[156.22,14.2732],[156.23,15.4],[156.25,19.29],[156.27,5.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1729075676914,[[156.1,3.2034],[156.08,20.57],[156.06,8.1623],[155.96,84.59],[155.93,88.58259736]],[[156.18,15.39],[156.19,5.95726509],[156.2,10.6606],[156.22,69.2],[156.25,19.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1729075742375,[[156.09,9.85],[156.04,2.6083],[156.01,5.3339],[155.24,177.88116998]],[[156.14,9.85],[156.17,13.5055],[156.22,25.6324],[156.27,3.18871999],[156.76,8.01120927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729075747076,[[155.92,6.94],[155.91,10.818],[155.83,69.22],[155.79,9.6293],[155.73,13.12320466]],[[155.97,9.85],[156.03,5.18],[156.04,5.5636],[156.08,19.23],[156.09,119.99077338]]]
["bitfinex-derivatives","SOLF0:USTF0",1729075820547,[[156.22,9.84],[156.2,3.2014],[156.19,5.16],[156.12,7.9351],[156.11,6.4066]],[[156.28,13.01706722],[156.3,5.16],[156.32,8.2758],[156.33,88.43],[156.36,3.21584321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729075850165,[[156.05,7.5491],[156.04,6.4091],[156.02,69.18],[155.73,15.19273528],[155.71,297.46659591]],[[156.17,15.13279377],[156.24,26.8162],[156.25,3.2824189],[156.33,248.59615118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729075900815,[[155.96,16.9926],[155.95,5.16],[155.92,85.46035049],[155.8,2.96468616],[155.76,13.10756067]],[[156.01,9.84],[156.05,3.13893915],[156.06,7.0315],[156.07,5.16],[156.14,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729075954058,[[156.04,3.2046],[156.02,5.14],[156.01,4.7979],[156.0,2.2736],[155.98,15.37]],[[156.07,14.87559112],[156.08,18.64158635],[156.11,5.14],[156.12,4.7691],[158.84,18.81366862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729075967266,[[156.05,3.2045],[156.03,5.14],[156.01,69.22],[155.99,15.37],[155.98,7.2645]],[[156.09,12.37],[156.11,2.2625],[156.12,8.38940023],[156.16,34.6],[156.17,14.63067949]]]
["bitfinex-derivatives","SOLF0:USTF0",1729076023620,[[156.03,3.2045],[156.02,5.12],[156.0,4.4963],[155.99,15.39],[155.95,8.8354]],[[156.07,3.2038],[156.09,15.39],[156.11,15.53270111],[156.13,139.22191671],[156.16,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729076057354,[[156.11,3.2028],[156.08,20.51],[156.07,2.2861],[156.05,2.3466],[156.01,6.4101]],[[156.16,3.2021],[156.17,20.89668085],[156.18,119.92986035],[156.19,4.4049],[156.22,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1729076101377,[[156.05,3.2042],[156.03,14.94],[156.02,4.4998],[155.99,2.3928]],[[156.08,13.11051282],[156.12,5.1],[156.13,4.6225],[156.2,128.65464545],[156.25,328.11191412]]]
["bitfinex-derivatives","SOLF0:USTF0",1729076173121,[[155.98,14.92],[155.96,92.3339327],[155.94,6.4128],[155.89,9.6223],[155.79,22.4612]],[[156.03,13.0292776],[156.08,5.08],[156.1,2.1831],[156.11,4.6256],[156.17,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1729076216962,[[156.01,3.205],[155.98,5.06],[155.96,102.1739327],[155.94,6.4128],[155.89,9.6223]],[[156.03,9.84],[156.09,5.08],[156.1,2.1831],[156.11,4.6256],[156.13,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1729076261496,[[155.85,14.9],[155.82,6.7089],[155.81,6.4183],[155.6,35.16280789],[155.58,16.069]],[[155.91,9.84],[155.93,3.22521822],[155.94,5.06],[155.96,4.466],[155.97,2.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729076313433,[[155.86,3.208],[155.83,9.84],[155.82,2.3006],[155.81,5.04],[155.77,89.87050725]],[[155.89,9.84],[155.91,8.29706033],[155.93,14.14065941],[155.94,6.5554],[156.0,19.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729076334548,[[155.86,3.208],[155.83,14.88],[155.77,92.17110725],[155.72,19.26],[155.61,9.63091754]],[[155.89,9.84],[155.91,17.39771974],[155.92,5.04],[155.94,6.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729076386204,[[155.8,3.2092],[155.76,15.4],[155.74,11.6413],[155.73,0.9353],[155.68,15.4]],[[155.87,15.4],[155.88,9.48],[155.9,2.2144],[155.92,2.2717],[155.93,20.88338784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729076401713,[[155.91,15.4],[155.9,0.93],[155.89,14.0],[155.88,2.336],[155.84,15.4]],[[156.01,2.2476],[156.02,15.4],[156.05,2.3422],[156.06,5.28880507],[156.08,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729076452671,[[155.82,24.66],[155.81,10.88],[155.8,2.1851],[155.77,0.8182],[155.74,69.32]],[[155.95,28.9093],[155.96,2.3092],[155.97,155.11294613],[155.98,14.55059762],[156.11,8.36339371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729076525533,[[155.68,15.4],[155.66,10.0809],[155.58,0.8967],[155.57,22.41720159],[155.5,12.21001082]],[[155.76,15.4],[155.77,4.2906],[155.79,8.3],[155.8,17.7123],[155.81,3.14759457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729076554450,[[155.5,9.6852],[155.49,0.9024],[155.4,19.26]],[[155.58,9.88],[155.64,13.02805526],[155.65,2.2568],[155.67,21.4202],[155.68,69.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729076600383,[[155.5,9.88],[155.46,2.2354],[155.45,6.46],[155.38,88.75],[155.36,0.9038]],[[155.55,9.88],[155.56,2.2314],[155.57,5.43205299],[155.58,8.7608],[155.65,19.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729076623696,[[155.59,6.12],[155.58,9.88],[155.56,2.2625],[155.5,119.97131498],[155.49,72.62695875]],[[155.64,9.88],[155.69,11.64736622],[155.7,4.43],[155.71,33.47340217],[155.73,85.92519633]]]
["bitfinex-derivatives","SOLF0:USTF0",1729076671542,[[155.5,15.66],[155.45,1.9782],[155.44,120.016589],[155.41,69.42],[155.25,866.71161859]],[[155.56,13.16156151],[155.6,1.9392],[155.61,1.8636],[155.62,7.6604],[155.66,19.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729076745908,[[155.36,9.88],[155.34,5.5],[155.31,1.8938],[155.28,69.48],[155.25,123.42132151]],[[155.41,9.88],[155.45,12.45933252],[155.48,1.9302],[155.49,19.32],[155.56,305.20182339]]]
["bitfinex-derivatives","SOLF0:USTF0",1729076775836,[[155.33,9.88],[155.32,5.5],[155.31,1.8938],[155.28,69.48],[155.25,120.16666342]],[[155.38,9.88],[155.42,5.5],[155.44,19.32],[155.45,5.13813252],[155.47,1.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1729076822260,[[155.5,15.36],[155.41,3.44],[155.4,121.83659217],[155.33,88.83],[155.18,270.38]],[[155.55,13.13334897],[155.58,5.48],[155.59,3.7899],[155.6,1.9043],[155.63,19.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729076897108,[[155.65,15.32],[155.54,119.94067903],[155.53,3.1083],[155.52,90.4565],[155.46,2.98815651]],[[155.71,9.88],[155.74,1.6637],[155.75,8.8727],[155.76,89.0679555],[155.79,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729076906721,[[155.69,5.44],[155.68,9.88],[155.64,4.8725],[155.63,69.4],[155.57,3.17109579]],[[155.73,9.88],[155.8,8.72611807],[155.81,14.14193154],[155.82,24.4795],[155.85,69.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729076980384,[[155.84,5.4],[155.83,9.88],[155.81,119.73299054],[155.76,3.3388],[155.71,3.2485281]],[[155.89,13.13815432],[155.92,3.488],[155.93,7.0579],[155.97,19.3],[156.05,327.70100611]]]
["bitfinex-derivatives","SOLF0:USTF0",1729077032803,[[155.78,9.88],[155.76,1.4062],[155.75,2.4],[155.71,1.2485],[155.7,69.3]],[[155.83,9.88],[155.88,6.7109],[155.89,2.7515],[155.93,22.50284864],[156.29,89.00493217]]]
["bitfinex-derivatives","SOLF0:USTF0",1729077064530,[[155.91,9.88],[155.88,1.3978],[155.87,5.38],[155.8,1.60451516],[155.79,69.3]],[[155.95,14.55885708],[155.97,1.3507],[155.98,6.6895],[156.02,155.09189277],[156.05,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729077158013,[[155.89,0.51269515],[155.85,5.36],[155.82,1.3803],[155.81,0.153],[155.8,2.70389868]],[[155.94,11.3068],[155.95,3.25035708],[155.96,91.1169104],[155.98,1.3781],[156.12,133.99243778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729077189526,[[155.93,9.88],[155.89,5.34],[155.88,1.3045],[155.87,200.0],[155.82,192.28632368]],[[155.97,4.63545988],[155.98,11.2581],[155.99,1.3294],[156.0,5.34],[156.07,19.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729077259179,[[155.96,1.53881724],[155.9,1.60372926],[155.89,2.56622051],[155.88,122.09904031],[155.71,23.83217287]],[[156.04,9.88],[156.07,8.1262],[156.09,3.26831114],[156.1,85.69187468],[156.12,88.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729077310603,[[156.09,9.88],[156.06,1.341],[156.05,5.28],[155.98,1.2499],[155.97,3.16803436]],[[156.14,13.09932299],[156.16,5.28],[156.17,1.3809],[156.19,2.6302],[156.23,3.24348092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729077328421,[[156.12,9.88],[156.09,5.28],[156.06,1.341],[156.05,119.56485229],[156.04,1.2479]],[[156.19,9.2282],[156.22,85.63024661],[156.23,3.24348092],[156.25,19.26],[161.51,6.35865552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729077395678,[[156.36,9.88],[156.34,5.26],[156.27,1.4014],[156.26,3.15186326],[156.25,1.0952]],[[156.37,3.73383114],[156.41,1.32184064],[156.43,1.3488],[156.44,15.22154055],[156.49,3.11082317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729077413494,[[156.35,9.88],[156.32,5.24],[156.25,1.0916],[156.24,1.3832],[156.23,69.12]],[[156.39,15.12],[156.4,1.3234],[156.41,4.54154425],[156.43,1.4121],[161.67,10.77665087]]]
["bitfinex-derivatives","SOLF0:USTF0",1729077480244,[[156.48,15.35],[156.45,5.22],[156.38,2.3962],[156.37,69.08],[156.19,3.26527336]],[[156.49,3.11082317],[156.51,2.67708746],[156.52,5.86382039],[156.54,1.53335707],[156.57,7.91330181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729077517176,[[156.49,5.22],[156.48,15.35],[156.45,2.668],[156.4,69.06],[156.36,134.66892768]],[[156.51,5.79724604],[156.53,1.0],[156.54,1.53335707],[156.55,2.67831496],[156.56,2.77092331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729077577937,[[156.39,5.54],[156.38,15.35],[156.29,69.02],[156.28,15.35],[156.27,3.24073324]],[[156.48,18.56675386],[156.49,8.3114],[156.52,1.3183],[156.53,15.35],[156.56,3.17016809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729077619265,[[156.29,5.4],[156.28,15.35],[156.21,69.04],[156.2,15.35],[156.11,244.2]],[[156.36,15.35],[156.4,1.3221],[156.42,8.1803],[156.43,3.12659205],[156.45,34.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1729077646890,[[156.24,119.39475108],[156.21,69.04]],[[156.41,1.3731],[156.42,2.7803],[156.43,18.47659205],[156.45,5.4],[156.52,85.48796203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729077707857,[[156.59,15.35],[156.56,5.22],[156.55,15.35],[156.52,119.18112835],[156.48,3.16343823]],[[156.67,7.27331674],[156.75,19.2],[156.78,59.4959194],[156.8,143.14670184],[156.83,418.28295803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729077735174,[[156.52,5.22],[156.5,15.35],[156.47,119.21456427],[156.46,68.96],[156.4,15.35]],[[156.58,15.35],[156.6,3.15797144],[156.62,6.5466],[156.64,18.0707],[156.72,107.82033628]]]
["bitfinex-derivatives","SOLF0:USTF0",1729077779706,[[156.41,265.35],[156.37,6.3958],[156.32,15.35],[156.26,2.80832001],[156.03,73.76505285]],[[156.51,2.6815],[156.52,18.56458431],[156.55,1.42],[156.56,15.35],[156.6,3.25558212]]]
["bitfinex-derivatives","SOLF0:USTF0",1729077821752,[[156.46,15.35],[156.44,1.4057],[156.43,6.3932],[156.41,246.9],[156.29,231.399]],[[156.6,1.4037],[156.61,2.7036],[156.68,104.60210117],[156.76,32.25960684],[156.77,609.4959194]]]
["bitfinex-derivatives","SOLF0:USTF0",1729077838262,[[156.55,15.35],[156.52,1.4171],[156.47,15.35],[156.43,28.7801],[156.41,250.08881654]],[[156.66,15.35],[156.67,4.1509],[156.72,15.35],[156.73,19.19],[156.75,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729077876092,[[156.41,231.1945676],[156.36,16.7781],[156.35,1.4388],[156.32,15.35],[156.26,9.6002]],[[156.46,15.35],[156.47,6.0409],[156.48,1.4047],[156.55,19.19],[156.66,80.56570184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729077912530,[[156.51,3.195],[156.46,2.6887],[156.45,15.35],[156.43,6.3934],[156.41,230.6876676]],[[156.55,4.5648],[156.56,15.35],[156.57,2.8831],[156.62,22.35359129],[156.63,6.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1729077950454,[[156.67,15.33],[156.64,2.6587],[156.61,125.48800911],[156.6,15.33],[156.52,22.33738667]],[[156.77,18.5198],[156.78,4.2097],[156.79,3.30816895],[156.81,7.763739],[156.84,23.28030848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729077982480,[[156.71,3.1909],[156.68,15.33],[156.62,6.3857],[156.61,121.81008892],[156.6,15.33]],[[156.75,3.1902],[156.77,4.66903778],[156.78,1.4285],[156.79,18.63816895],[156.8,1.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1729077996799,[[156.72,3.1907],[156.68,15.32],[156.64,2.7628],[156.62,6.3856],[156.56,24.9022]],[[156.76,1.333],[156.77,15.32],[156.78,2.7256],[156.91,22.62942186],[156.98,1.82128724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729078045437,[[156.86,15.32],[156.8,15.32],[156.78,118.97555915],[156.77,6.3794],[156.37,2.91500695]],[[156.89,4.13698221],[156.91,15.96594651],[156.92,4.1868],[156.93,2.7075],[156.94,4.47908116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729078071466,[[156.9,3.1871],[156.88,15.32],[156.8,15.32],[156.78,1.3032],[156.76,28.8299346]],[[156.95,3.1862],[156.97,24.70951703],[156.98,17.14128724],[156.99,9.34623939],[157.25,33.54596145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729078091172,[[156.78,24.49],[156.72,2.6949],[156.69,1.0163],[156.68,34.0648],[156.61,19.17857174]],[[156.85,3.1884],[156.86,4.0605],[156.89,24.49],[156.9,3.15464866],[156.98,5.0170964]]]
["bitfinex-derivatives","SOLF0:USTF0",1729078124290,[[157.03,24.49],[157.02,6.6275114],[157.01,24.49],[156.92,143.33318038],[156.84,24.49]],[[157.16,27.72801563],[157.19,31.62043724],[157.2,25.54668059],[157.21,7.59445357],[157.24,37.17808057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729078138708,[[157.18,6.6275114],[157.17,24.49],[157.07,24.49],[156.91,3.25562166],[156.88,19.13221884]],[[157.3,7.34276912],[157.31,35.66475749],[157.33,35.79911552],[157.44,7.73483935],[157.46,368.83957528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729078188556,[[157.37,3.1777],[157.36,8.0],[157.35,24.41],[157.3,68.66],[157.25,6.36]],[[157.38,3.16043363],[157.39,3.53135947],[157.4,2.4239893],[157.45,7.21986277],[158.03,89.92315414]]]
["bitfinex-derivatives","SOLF0:USTF0",1729078215382,[[157.53,12.94],[157.52,27.5846],[157.42,118.45453705],[157.32,43.71223592],[157.13,2.82031207]],[[157.62,9.86],[157.64,24.41],[157.67,13.7060964],[157.68,2.318424],[157.69,4.14357665]]]
["bitfinex-derivatives","SOLF0:USTF0",1729078226871,[[157.61,24.41],[157.6,9.9],[157.56,19.14],[157.55,24.41],[157.54,1.3795]],[[157.67,9.3828964],[157.68,2.318424],[157.69,4.14357665],[157.71,24.60133251],[157.73,1.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729078265705,[[158.18,24.29],[158.12,10.32],[158.08,24.29],[158.06,68.32],[158.05,3.1252298]],[[158.24,28.90922213],[158.28,3.68754616],[158.29,19.35868798],[158.3,28.97675419],[158.97,21.09339972]]]
["bitfinex-derivatives","SOLF0:USTF0",1729078292231,[[158.15,24.29],[158.12,10.2],[158.08,24.29],[158.07,9.0413],[158.05,68.3]],[[158.22,3.1851287],[158.29,68.3],[158.3,25.29],[158.31,2.1092783],[158.33,84.53935066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729078304736,[[158.16,24.29],[158.15,10.18],[158.11,6.3253],[158.08,24.29],[157.86,18.94772716]],[[158.28,4.1368],[158.29,13.30008731],[158.3,24.29],[158.33,84.53935066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729078333859,[[158.24,3.16],[158.19,23.3281],[158.17,9.78],[158.16,24.29],[158.13,6.3248]],[[158.28,3.1594],[158.34,4.29],[158.35,5.4046],[158.36,20.04863675],[158.37,9.41076238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729078358388,[[158.06,24.29],[158.01,1.0723],[158.0,43.43],[157.99,15.3702],[157.94,118.04175463]],[[158.15,9.06],[158.18,5.728],[158.19,24.29],[158.2,68.26],[158.41,87.37910887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729078385603,[[158.23,39.42],[158.2,68.24],[158.19,9.44],[158.16,1.008],[158.15,9.486]],[[158.35,13.8209],[158.36,39.42],[158.4,16.57610969],[158.43,1.9169],[158.44,58.28120995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729078411333,[[157.93,2.1134],[157.92,2.1426],[157.91,24.31],[157.89,2.0996],[157.88,9.5]],[[158.06,24.31],[158.09,1.0],[158.1,12.66551796],[158.11,24.31],[158.12,2.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729078423629,[[157.93,2.1134],[157.92,2.1426],[157.9,33.83],[157.85,74.6758],[157.76,3.11344121]],[[158.01,3.1649],[158.04,24.31],[158.08,9.9163],[158.09,3.10573356],[158.13,30.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729078448064,[[157.92,39.52],[157.91,2.2438],[157.89,9.5],[157.88,2.3855],[157.87,39.52]],[[158.01,3.21965703],[158.03,9.5],[158.04,107.92],[158.11,0.4067],[158.12,39.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729078474969,[[157.88,2.3547],[157.87,41.8264],[157.85,11.9996],[157.78,118.18672755],[157.74,9.5106]],[[157.99,5.58245834],[158.0,39.52],[158.02,9.58],[158.03,2.2596],[158.13,109.93837762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729078499401,[[157.72,3.1704],[157.66,2.4],[157.65,39.52],[157.64,11.4982],[157.34,2.83551307]],[[157.76,6.31578753],[157.79,39.52],[157.82,11.877],[157.83,2.3234],[157.85,39.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729078529832,[[157.33,3.1784],[157.31,4.7761],[157.3,24.38],[157.27,2.4471],[156.87,574.0]],[[157.41,36.16005187],[157.42,2.3828],[157.46,2.4009],[157.55,88.12714655],[158.05,207.4135051]]]
["bitfinex-derivatives","SOLF0:USTF0",1729078542529,[[157.4,3.1769],[157.38,2.4761],[157.37,24.38],[157.36,8.26],[157.32,24.38]],[[157.44,3.1762],[157.49,30.05031326],[157.5,8.26],[157.53,3.316],[157.6,254.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729078579469,[[157.42,24.38],[157.41,11.083],[157.4,2.4788],[157.37,2.4655],[157.36,6.3554]],[[157.52,3.23972923],[157.53,11.0671],[157.55,2.5529],[157.57,93.02],[157.64,58.18130982]]]
["bitfinex-derivatives","SOLF0:USTF0",1729078610190,[[157.43,4.8516],[157.42,24.38],[157.41,2.3654],[157.35,117.75599706],[156.64,170.13078442]],[[157.55,10.7562],[157.56,24.38],[157.59,5.1388],[157.62,68.6],[157.69,58.18130982]]]
["bitfinex-derivatives","SOLF0:USTF0",1729078628212,[[157.51,8.2],[157.5,26.9656],[157.44,6.3523],[157.4,24.38],[157.38,9.5321]],[[157.61,11.35007373],[157.64,24.38],[157.65,2.4709],[157.66,2.3447],[157.67,6.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729078657444,[[157.71,39.68],[157.65,2.548],[157.64,8.2],[157.63,46.2028],[157.52,22.13161463]],[[157.8,3.1691],[157.81,4.1543225],[157.83,2.476],[157.84,10.5558],[157.86,39.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729078670851,[[157.51,39.68],[157.48,10.5849],[157.46,2.7122],[157.35,22.19023508],[157.34,16.16219307]],[[157.63,8.2],[157.64,39.68],[157.67,5.0615],[157.7,9.47088221],[157.72,39.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729078708299,[[157.16,5.0783],[157.14,157.96843304],[157.13,8.22],[157.09,6.6358],[157.07,68.64]],[[157.26,3.1801],[157.28,39.7],[157.29,11.33060982],[157.33,7.4842],[157.36,39.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729078716696,[[157.19,3.1812],[157.12,39.7],[157.1,8.04],[157.07,118.73216897],[157.05,0.2726]],[[157.22,8.22],[157.23,11.54035456],[157.24,42.0857],[157.28,39.7],[157.34,6.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729078752023,[[157.15,24.45],[157.13,4.5716],[157.12,7.96],[157.09,6.3667],[157.08,2.5612]],[[157.27,11.1397],[157.28,27.091],[157.32,68.76],[157.37,6.3555],[157.5,74.05700982]]]
["bitfinex-derivatives","SOLF0:USTF0",1729078782346,[[157.01,7.96],[157.0,24.45],[156.97,6.3712],[156.95,68.78],[156.88,118.87178391]],[[157.04,14.18175637],[157.09,3.1834],[157.11,10.76530773],[157.13,24.45],[157.15,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729078796356,[[157.01,7.96],[157.0,24.45],[156.95,75.1522],[156.92,24.45],[156.78,2.89229018]],[[157.11,10.71540161],[157.13,24.45],[157.14,7.6],[157.21,6.3619],[157.27,3.20321145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729078843375,[[157.35,7.1],[157.33,24.44],[157.32,68.64],[157.31,118.5609206],[157.27,1.7261]],[[157.44,8.17738292],[157.45,27.0562],[157.47,7.1],[157.53,19.08],[157.59,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729078861708,[[157.41,3.1768],[157.36,15.25],[157.35,3.3561],[157.32,15.25],[157.25,225.0]],[[157.44,3.1763],[157.46,15.25],[157.51,3.11173281],[157.54,12.1777],[157.55,8.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729078890719,[[157.55,3.1739],[157.52,24.44],[157.51,6.94],[157.47,24.44],[157.41,6.3535]],[[157.6,3.1732],[157.62,2.6759],[157.66,29.6256],[157.68,6.94],[157.96,58.56304609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729078937383,[[157.55,3.1738],[157.5,24.39],[157.47,1.8712],[157.46,3.62],[157.43,6.3528]],[[157.57,10.35016571],[157.58,68.56],[157.59,3.1733],[157.6,2.5648],[157.62,2.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729078942583,[[157.5,24.39],[157.47,1.4586],[157.46,6.82],[157.43,6.3528],[157.41,0.41]],[[157.54,14.12301737],[157.57,10.33957067],[157.58,68.56],[157.6,2.5648],[157.63,26.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1729078983225,[[157.55,24.42],[157.51,32.5],[157.49,2.7209],[157.44,153.24654808],[157.35,325.0]],[[157.7,32.5],[157.82,3.20692173],[158.11,58.56304609],[158.23,22.33578825],[159.55,11.81007722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729079008844,[[157.69,3.1711],[157.62,24.42],[157.61,7.7],[157.58,2.6624],[157.57,0.079]],[[157.72,4.76927234],[157.74,8.4303],[157.76,24.42],[157.77,7.7],[157.88,9.78078903]]]
["bitfinex-derivatives","SOLF0:USTF0",1729079031470,[[157.8,24.34],[157.75,7.32],[157.74,1.4925],[157.72,24.34],[157.7,19.05]],[[157.9,3.11952855],[157.91,5.2465],[157.99,19.05],[158.0,68.48],[158.06,232.87174786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729079067194,[[157.69,24.37],[157.68,1.7885],[157.67,84.49093647],[157.66,6.54],[157.64,30.7143]],[[157.76,13.7253184],[157.79,12.60241974],[157.82,27.0844],[157.88,43.42],[157.99,73.20380762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729079100732,[[157.56,24.38],[157.52,6.52],[157.51,6.3495],[157.48,92.88],[157.47,97.29184129]],[[157.65,6.52],[157.66,2.655],[157.69,27.52628934],[157.71,5.5439],[157.77,25.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729079112746,[[157.54,3.1742],[157.49,30.9],[157.42,6.3533],[157.4,43.43],[157.39,303.0718]],[[157.58,3.1735],[157.63,9.65376103],[157.64,24.38],[157.65,5.5067],[157.66,2.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729079145671,[[157.61,21.74],[157.57,6.3469],[157.52,15.24],[157.5,87.59],[157.47,6.35]],[[157.72,27.71383349],[157.74,2.7026],[157.76,15.24],[157.79,68.54],[157.81,6.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729079161287,[[157.8,24.37],[157.75,90.94965788],[157.72,24.37],[157.57,3.09100497],[157.36,34.32428847]],[[157.88,5.92327014],[157.89,5.4539],[157.92,24.37],[157.95,118.59783733],[158.02,58.51711886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729079197522,[[157.99,3.165],[157.98,6.48],[157.97,24.37],[157.9,84.35618594],[157.88,6.3345]],[[158.04,3.1643],[158.09,30.85],[158.1,8.3196],[158.28,82.47225493],[158.31,197.37267358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729079226439,[[157.96,3.1656],[157.95,24.37],[157.93,6.48],[157.91,84.34980695],[157.88,68.38]],[[158.02,3.1647],[158.07,6.48],[158.09,24.37],[158.11,2.7721],[158.19,6.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1729079240555,[[157.99,24.37],[157.98,6.48],[157.95,24.37],[157.91,6.3334],[157.85,9.504]],[[158.07,3.16645594],[158.1,6.82],[158.12,8.3442],[158.13,92.75],[158.17,3.15847632]]]
["bitfinex-derivatives","SOLF0:USTF0",1729079272893,[[157.93,24.37],[157.9,7.56],[157.87,92.75],[157.8,574.37],[157.77,19.05]],[[158.05,10.78833521],[158.06,24.37],[158.09,5.5598],[158.1,2.7286],[158.15,145.86151568]]]
["bitfinex-derivatives","SOLF0:USTF0",1729079279901,[[157.85,3.1679],[157.81,24.37],[157.78,7.56],[157.71,6.3416],[157.66,225.0]],[[157.89,3.1673],[157.94,37.4367],[158.0,2.7216],[158.02,58.43151568],[158.04,92.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1729079320019,[[157.37,24.37],[157.34,1.6045],[157.33,2.6491],[157.32,24.37],[157.31,13.5977]],[[157.47,10.1159],[157.51,27.56276128],[157.52,2.6178],[157.89,58.43151568],[157.9,9.05591823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729079353551,[[157.34,3.1783],[157.29,15.25],[157.24,22.13],[157.21,4.3059],[157.2,74.9619]],[[157.35,3.22644135],[157.37,15.25],[157.39,8.1637],[157.78,209.4695892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729079368970,[[157.3,3.1789],[157.28,15.25],[157.25,6.54],[157.22,2.7068],[157.19,6.3624]],[[157.35,6.54],[157.36,15.25],[157.37,3.15968279],[157.39,5.4917],[157.4,18.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1729079411098,[[157.29,33.6836],[157.27,1.6035],[157.24,24.42],[157.21,6.3617],[157.2,19.03]],[[157.38,3.1775],[157.39,5.86864945],[157.4,5.42],[157.41,24.42],[157.42,6.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729079413802,[[157.39,3.1771],[157.36,24.42],[157.34,8.1435],[157.33,24.42],[157.29,9.082]],[[157.43,3.1765],[157.45,6.54],[157.46,7.9909],[157.49,24.42],[157.54,64.78021568]]]
["bitfinex-derivatives","SOLF0:USTF0",1729079460943,[[157.49,15.25],[157.44,16.8515],[157.43,6.52],[157.41,2.8051],[157.4,90.96942395]],[[157.55,5.867],[157.6,15.25],[157.64,5.3868],[157.65,6.3445],[157.68,192.48160142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729079472549,[[157.41,21.77],[157.36,15.25],[157.34,4.3578],[157.29,244.03],[157.24,25.71454003]],[[157.48,3.1755],[157.51,15.25],[157.53,6.52],[157.54,5.86430591]]]
["bitfinex-derivatives","SOLF0:USTF0",1729079505269,[[157.17,7.22],[157.14,28.8698],[157.12,68.64],[157.08,43.44],[157.07,84.78876188]],[[157.24,6.29850966],[157.27,24.41],[157.28,7.22],[157.32,8.1872],[157.33,3.14798919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729079545692,[[157.15,31.35],[157.1,0.066],[157.09,19.9],[157.08,4.283],[157.07,24.45]],[[157.23,8.7338758],[157.26,6.9],[157.29,2.7281],[157.3,20.67016336],[157.31,24.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729079572218,[[157.07,6.64],[157.06,24.47],[157.04,12.0],[157.0,2.7466],[156.66,241.28661558]],[[157.13,3.1826],[157.14,8.6406687],[157.16,2.8196],[157.17,6.64],[157.2,24.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729079599540,[[157.04,15.29],[157.03,6.52],[156.98,68.72],[156.96,15.29],[156.94,550.1724]],[[157.14,2.7499],[157.15,18.45683484],[157.16,2.6798],[157.17,2.6467],[157.18,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729079635253,[[156.63,24.51],[156.6,7.6],[156.59,68.84],[156.52,24.51],[156.45,566.0392076]],[[156.74,7.6],[156.76,24.51],[156.78,6.02397223],[156.79,5.698],[157.08,235.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1729079639761,[[156.68,24.51],[156.6,24.51],[156.59,75.2269],[156.55,19.09]],[[156.78,6.02397223],[156.79,8.8875],[156.83,24.51],[156.85,7.6],[156.88,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729079675696,[[156.63,33.7423],[156.59,0.0665],[156.58,68.92],[156.5,19.09],[156.47,221.8]],[[156.75,24.51],[156.76,9.34],[156.8,5.90041218],[156.81,2.8077],[156.82,17.23809683]]]
["bitfinex-derivatives","SOLF0:USTF0",1729079708516,[[156.46,69.02],[156.45,2.7572],[156.33,244.09],[156.32,30.937],[156.22,8.57300121]],[[156.59,24.54],[156.61,0.97620027],[156.62,2.6487],[156.63,2.7347],[156.64,27.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729079721924,[[156.27,24.54],[156.26,9.38],[156.24,24.54],[156.22,2.7061],[156.21,9.6038]],[[156.42,27.1513],[156.43,2.8516],[156.44,9.38],[156.48,24.54],[156.49,69.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729079764849,[[156.42,3.1968],[156.38,8.68],[156.36,24.55],[156.34,2.8498],[156.32,24.55]],[[156.46,0.97679279],[156.47,2.7907],[156.48,14.68623933],[156.49,24.55],[156.52,8.66207794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729079769258,[[156.3,24.55],[156.28,8.68],[156.25,2.648],[156.24,30.951],[156.13,3.26974937]],[[156.39,2.8112],[156.4,8.72861524],[156.42,24.55],[156.43,8.68],[156.67,99.79636729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729079808485,[[156.37,5.60642418],[156.35,15.35],[156.33,2.6294],[156.29,6.3992],[155.05,50.339143]],[[156.46,15.35],[156.48,3.25205657],[156.49,14.75590193],[156.5,2.6089],[156.65,6.67636573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729079824108,[[156.38,3.1977],[156.35,7.9],[156.34,15.35],[156.24,15.35],[156.22,160.35569349]],[[156.42,5.77833177],[156.44,30.02161476],[156.45,3.1965],[156.46,5.5613],[156.47,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729079856630,[[156.46,3.1961],[156.44,24.56],[156.42,7.54],[156.36,93.62],[156.34,0.55]],[[156.47,13.83596125],[156.52,2.797],[156.53,11.99852027],[156.58,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729079892061,[[156.58,73.2732],[156.54,24.56],[156.5,6.3906],[156.47,0.5377],[156.44,30.957]],[[156.66,9.016902],[156.67,24.56],[156.71,5.5359],[156.8,232.14027951],[156.81,12.68744455]]]
["bitfinex-derivatives","SOLF0:USTF0",1729079896254,[[156.58,7.52],[156.54,24.56],[156.5,75.3506],[156.47,0.5377],[156.46,19.1816]],[[156.63,3.15867758],[156.66,2.6311],[156.67,24.56],[156.69,7.52],[156.83,68.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729079936786,[[156.43,6.82],[156.4,85.14831752],[156.36,93.55],[156.32,225.0],[156.3,2.73628754]],[[156.54,24.55],[156.55,2.8359],[156.56,6.82],[156.58,2.8364],[156.73,58.43151568]]]
["bitfinex-derivatives","SOLF0:USTF0",1729079955612,[[156.39,31.37],[156.31,7.3981],[156.28,90.47],[156.25,28.7714],[156.24,6.397]],[[156.48,5.4516],[156.5,6.82],[156.53,27.2386],[156.6,253.55],[156.62,6.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729079981123,[[156.07,3.82],[156.05,24.55],[156.01,6.4106],[156.0,69.1],[155.97,232.43163456]],[[156.2,24.55],[156.23,6.82],[156.24,2.7156],[156.25,5.5343],[156.36,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080016454,[[156.19,6.82],[156.14,39.98],[156.13,69.18],[156.0,97.0],[155.98,227.85766707]],[[156.25,39.98],[156.27,3.14707366],[156.29,2.7913],[156.32,6.82],[156.33,5.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080028657,[[156.16,36.78],[156.13,69.18],[156.1,85.30024143],[156.08,231.4078],[156.0,109.8222]],[[156.29,39.98],[156.31,5.4656],[156.33,6.8],[156.35,2.877],[156.46,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080056480,[[155.93,6.82],[155.9,39.98],[155.87,91.83911706],[155.82,9.6278],[155.78,2.76706257]],[[156.03,8.4218],[156.04,43.1849],[156.09,6.82],[156.13,39.98],[156.46,58.2493922]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080081797,[[155.59,40.02],[155.56,6.82],[155.5,1.18060628],[155.49,23.2385225],[155.48,40.02]],[[155.71,15.1525],[155.72,43.19693937],[155.77,1.0],[155.79,69.28],[155.8,59.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080096014,[[155.34,1.18269144],[155.22,40.02],[155.13,6.72095793],[155.09,40.02],[155.04,34.81066456]],[[155.35,40.02],[155.4,40.02],[155.44,7.8],[155.45,5.5987],[155.46,3.21506671]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080129449,[[155.18,40.02],[155.17,3.2225],[155.14,8.66616345],[155.12,23.04463786],[155.1,34.56487587]],[[155.31,40.02],[155.32,2.6774],[155.33,3.25978087],[155.36,7.98],[155.38,5.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080141659,[[155.25,1.18365566],[155.24,7.98],[155.23,40.02],[155.2,2.95922152],[155.17,48.68616345]],[[155.36,48.3686],[155.37,3.2152284],[155.42,40.02],[155.44,7.98],[156.22,20.71289631]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080169792,[[155.78,11.4901],[155.74,40.02],[155.73,69.36],[155.64,40.02],[155.63,85.53644276]],[[155.84,8.6909],[155.85,2.86],[155.88,40.02],[155.91,123.41654553],[156.43,58.14486187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080196205,[[156.04,3.2047],[156.02,49.55],[155.96,69.28],[155.92,40.05],[155.89,9.35867448]],[[156.08,2.6198],[156.1,3.2035],[156.17,45.79704002],[156.18,11.6632],[156.22,69.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080207110,[[155.96,3.2064],[155.95,9.5],[155.94,24.63],[155.88,93.83],[155.84,2.66758519]],[[156.0,6.45388124],[156.07,24.63],[156.09,9.5],[156.1,2.3847],[156.13,31.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080243066,[[156.02,3.205],[156.0,40.03],[155.94,40.03],[155.93,9.92],[155.86,6.4167]],[[156.04,3.14453903],[156.1,9.92],[156.12,4.7233],[156.15,40.03],[156.54,858.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080254263,[[155.95,40.03],[155.94,9.78],[155.92,40.03],[155.82,69.22],[155.81,6.4187]],[[156.05,2.4341],[156.06,3.23290226],[156.08,9.78],[156.09,2.3344],[156.11,40.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080281588,[[155.98,43.2459],[155.96,9.6],[155.92,40.04],[155.86,72.20481907],[155.85,15.25155723]],[[156.04,3.2048],[156.07,2.5072],[156.08,2.3542],[156.1,9.6],[156.13,40.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080317515,[[156.26,39.94],[156.25,9.2],[156.22,69.14],[156.15,6.4048],[156.13,2.93722464]],[[156.41,39.94],[156.43,4.6777],[156.44,2.2359],[156.47,6.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080329218,[[156.33,9.42],[156.32,39.94],[156.29,39.94],[156.28,69.06],[156.16,8.81167392]],[[156.44,3.17001706],[156.46,39.94],[156.47,11.8218],[156.5,4.7289],[156.52,39.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080355832,[[156.05,85.31303456]],[[156.22,3.2011],[156.24,7.64247267],[156.27,2.3168],[156.28,48.96],[156.33,7.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080368750,[[155.96,3.2064],[155.94,9.04],[155.92,109.12],[155.89,85.38839349],[155.84,39.98]],[[156.01,6.36869819],[156.05,2.3944],[156.06,4.9002],[156.07,39.98],[156.1,12.23927758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080393770,[[155.72,1.17989753],[155.71,8.42],[155.7,40.02],[155.65,72.21722464],[155.64,48.83167392]],[[155.82,5.57852141],[155.83,48.82],[155.85,4.7309],[155.98,72.53218003],[156.31,58.6805944]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080434804,[[155.55,48.27],[155.46,6.4332],[155.45,19.25],[155.44,109.45],[155.38,45.7058902]],[[155.64,2.3025],[155.68,40.09],[155.71,8.16],[155.72,4.6179],[155.93,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080442219,[[155.69,3.2119],[155.63,40.09],[155.6,8.18],[155.57,6.4286],[155.55,69.38]],[[155.7,3.1378017],[155.75,10.6857],[155.76,43.3006],[155.78,2.2864],[155.84,46.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080470948,[[155.68,32.46],[155.59,85.57241072],[155.57,25.6785],[155.56,102.79437451],[155.54,23.39833203]],[[155.78,7.8],[155.8,27.88022658],[155.82,4.675],[155.83,2.398],[155.9,6.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080511674,[[155.84,7.18],[155.81,24.68],[155.78,69.34],[155.74,6.4216],[155.69,225.0]],[[155.92,3.2073],[155.93,2.482],[155.94,39.90215012],[156.03,75.7502],[156.12,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080526176,[[155.89,7.18],[155.88,24.68],[155.82,75.7184],[155.8,24.68],[155.74,6.411]],[[155.99,2.4439],[156.0,2.3157],[156.01,2.4245],[156.02,127.23598156],[156.34,72.69582164]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080559506,[[155.92,31.86],[155.89,24.68],[155.82,75.7183],[155.81,2.94476367],[155.8,33.45437451]],[[156.03,4.8791],[156.04,2.5368],[156.05,31.86],[156.27,632.15665731],[156.3,72.69582164]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080591629,[[155.77,3.2102],[155.7,31.83],[155.64,24.65],[155.63,6.4261],[155.61,6.411]],[[155.82,3.2093],[155.84,29.4856],[155.85,7.18],[155.87,2.3778],[155.88,123.42387873]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080609029,[[156.02,24.65],[156.0,7.16],[155.97,24.65],[155.93,69.3],[155.88,225.0]],[[156.16,10.44069445],[156.17,7.1869],[156.18,119.93255705],[156.27,27.87033483],[156.32,6.69037778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080643359,[[156.27,8.29579692],[156.26,24.65],[156.21,2.94476367],[156.2,8.77437451],[156.19,69.12]],[[156.41,4.9605],[156.42,2.4694],[156.43,31.77],[156.45,232.16816775],[156.79,58.15665731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080655873,[[156.33,3.1986],[156.32,7.12],[156.31,24.65],[156.26,24.65],[156.25,2.94476367]],[[156.37,6.42195186],[156.41,4.9605],[156.42,2.4694],[156.45,27.81816775],[156.46,69.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080686891,[[156.26,25.6701],[156.2,6.4028],[156.19,69.12],[156.18,19.12159575],[156.17,94.15618604]],[[156.35,15.37],[156.36,2.3049],[156.38,7.1],[156.4,17.7367],[156.41,5.63487742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080724916,[[156.3,7.04],[156.29,24.57],[156.26,6.4003],[156.21,36.47294271],[156.2,128.31766046]],[[156.41,2.533],[156.42,8.03206657],[156.44,31.61],[156.47,6.392],[156.51,69.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080735018,[[156.41,3.1971],[156.38,24.56],[156.34,7.04],[156.32,24.56],[156.3,69.06]],[[156.46,3.1961],[156.49,11.838],[156.51,24.56],[156.52,119.65508176],[156.56,27.68234623]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080775347,[[156.32,1.59959262],[156.31,3.1992],[156.29,9.84752628],[156.28,7.02],[156.18,4.79991513]],[[156.36,6.3465023],[156.38,2.3468],[156.39,36.3968],[156.46,69.1],[156.48,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080787953,[[156.1,7.0],[156.08,24.58],[156.04,154.40952736],[156.01,18.26242996],[156.0,24.58]],[[156.2,31.58],[156.21,7.2318],[156.25,24.58],[156.31,6.3985],[156.33,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080828073,[[156.06,6.4086],[156.0,249.58],[155.98,28.28433814]],[[156.22,24.58],[156.23,6.98],[156.27,4.5589],[156.28,2.4437],[156.33,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080845787,[[156.18,3.2017],[156.13,5.43703452],[156.12,31.54],[156.09,6.4071],[156.08,24.58]],[[156.24,12.5163],[156.26,4.6217],[156.28,144.36801861],[156.31,6.3985],[156.37,248.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080890037,[[156.19,3.2015],[156.15,15.38],[156.14,6.92],[156.13,2.2156],[156.12,15.38]],[[156.25,25.5005],[156.26,4.6508],[156.27,2.2233],[156.34,119.79321969],[156.36,21.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080925167,[[156.02,3.2051],[155.99,15.38],[155.95,6.9],[155.92,2.179],[155.89,6.4155]],[[156.07,2.1515],[156.09,22.28],[156.1,2.3756],[156.12,1.8952],[156.2,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080941969,[[155.94,3.2067],[155.92,22.26],[155.88,90.9757],[155.86,2.95631989],[155.85,8.86895968]],[[155.99,3.2059],[156.02,17.3741],[156.04,1.9563],[156.06,1.887],[156.19,9.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729080978710,[[156.05,3.2044],[156.03,24.6],[155.98,24.6],[155.94,69.16],[155.92,6.4143]],[[156.1,3.2036],[156.16,31.44],[156.18,3.8334],[156.2,26.4936],[156.33,28.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729081007820,[[156.05,6.82],[156.03,24.6],[155.98,31.0118],[155.97,2.96573556],[155.96,8.89720669]],[[156.17,1.9155],[156.18,28.4334],[156.2,31.42],[156.21,6.4026],[156.29,9.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729081041345,[[155.8,10.0095],[155.74,93.84],[155.69,234.38933556],[155.68,94.42143377],[155.66,29.64127892]],[[155.86,3.2085],[155.88,24.6],[155.9,1.7657],[155.91,3.6218],[155.95,6.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729081073075,[[155.84,6.78],[155.8,24.6],[155.76,85.49166099],[155.74,69.24]],[[155.94,1.8642],[155.95,26.4679],[155.96,1.8514],[155.97,6.78],[156.11,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729081086379,[[155.8,6.74],[155.77,69.26],[155.74,4.81268165],[155.73,40.78939205],[155.72,91.93752132]],[[155.86,3.2084],[155.88,24.6],[155.92,10.3868],[155.95,1.7135],[155.96,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729081119118,[[155.84,3.2087],[155.79,31.32],[155.73,31.0222],[155.7,20.9990249],[155.69,97.43720669]],[[155.88,1.8408],[155.89,6.7701],[155.93,6.72],[155.94,24.6],[155.97,31.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1729081151159,[[155.73,31.3],[155.65,24.6],[155.62,6.4268],[155.61,85.57142328],[155.59,40.22585191]],[[155.82,3.2095],[155.83,11.9357],[155.87,24.6],[155.91,232.2335796],[155.93,189.45799605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729081184685,[[155.85,3.2085],[155.84,6.68],[155.81,24.63],[155.78,6.42],[155.75,2.93837207]],[[155.91,3.2075],[155.95,11.6417],[155.96,24.63],[156.03,69.32],[156.04,31.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1729081221825,[[155.87,3.2082],[155.85,6.66],[155.81,24.63],[155.76,14.48883761],[155.75,101.64617471]],[[155.93,1.5549],[155.94,1.6352],[155.95,24.63],[155.96,6.66],[156.26,57.17948343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729081244937,[[155.89,3.2077],[155.87,22.03],[155.8,84.67],[155.78,9.38988001],[155.77,16.96027031]],[[155.93,1.474],[155.95,3.2067],[155.97,15.39],[155.99,3.1586],[156.19,6.69595613]]]
["bitfinex-derivatives","SOLF0:USTF0",1729081292877,[[155.89,6.4156],[155.85,3.21181319]],[[156.03,1.5128],[156.21,22.70158998]]]
["bitfinex-derivatives","SOLF0:USTF0",1729081326002,[[155.85,3.2085],[155.81,21.97],[155.78,69.28],[155.77,6.4204],[155.76,15.41]],[[155.88,3.2081],[155.89,1.4805],[155.9,3.0303],[155.92,15.41],[155.95,12.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729081343323,[[155.97,6.56],[155.96,3.2062],[155.93,15.41],[155.86,0.2789],[155.85,3.2848228]],[[156.01,3.2054],[156.05,18.55370563],[156.07,10.8414],[156.13,126.35524181],[156.41,87.47778368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729081378538,[[155.91,6.54],[155.88,15.4],[155.84,15.4],[155.82,0.1286],[155.76,0.1598]],[[155.98,15.4],[156.0,1.3611],[156.01,7.9682],[156.02,1.388],[156.19,9.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1729081442596,[[155.95,6.46],[155.94,15.4],[155.88,0.0754],[155.84,15.4],[155.83,9.627]],[[156.01,1.3298],[156.03,6.46],[156.04,1.3948],[156.05,15.4],[156.07,1.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729081456195,[[155.95,18.5966],[155.94,6.46],[155.88,100.8140274],[155.84,6.4177],[155.83,9.627]],[[155.99,3.2059],[156.04,6.46],[156.06,18.2453],[156.07,1.3963],[156.12,6.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729081493434,[[156.05,18.5845],[156.02,6.42],[155.99,0.0757],[155.96,15.38],[155.76,113.0517]],[[156.1,3.2036],[156.12,1.3373],[156.14,1.4215],[156.15,21.82],[156.17,1.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729081504643,[[155.98,21.78],[155.89,6.4885],[155.88,15.38],[155.83,7.78002178],[155.82,25.09735684]],[[156.04,1.4255],[156.05,1.3971],[156.08,1.3767],[156.09,21.78],[156.38,73.16950371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729081556294,[[156.01,15.38],[156.0,6.4],[155.96,15.38],[155.91,6.4148],[155.86,8.91197333]],[[156.06,3.2045],[156.09,6.4],[156.11,19.4191],[156.13,6.406],[156.14,69.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729081606836,[[156.21,9.83],[156.2,3.2014],[156.19,6.34],[156.13,0.075],[156.11,75.5863]],[[156.24,3.2007],[156.26,11.2604],[156.27,1.3056],[156.28,1.3898],[156.53,514.63102126]]]
["bitfinex-derivatives","SOLF0:USTF0",1729081624548,[[156.24,9.83],[156.21,6.32],[156.14,0.0734],[156.13,6.4058],[156.08,2.97065777]],[[156.27,3.2001],[156.29,4.104],[156.3,9.83],[156.32,6.32],[156.35,6.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1729081681304,[[156.0,15.39],[155.99,9.5056],[155.93,0.0741],[155.92,15.39],[155.91,6.4146]],[[156.07,3.2043],[156.09,16.7155],[156.1,8.9558],[156.14,6.4056],[156.25,35.5337932]]]
["bitfinex-derivatives","SOLF0:USTF0",1729081688000,[[155.95,21.67],[155.92,15.39],[155.89,6.491],[155.88,69.2],[155.85,85.46623127]],[[156.04,18.0662],[156.16,81.9895],[156.25,599.9320932],[157.03,175.6068089],[157.48,2.31669403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729081745355,[[156.08,6.24],[156.02,0.0763],[155.99,69.22],[155.95,8.83327629],[155.93,2.94442543]],[[156.16,1.3621],[156.18,9.86],[156.19,6.24],[156.2,2.8132],[156.28,19.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729081793102,[[156.21,6.2],[156.2,15.36],[156.13,6.4057],[156.12,15.36],[156.03,118.5253156]],[[156.31,15.36],[156.32,8.9628],[156.33,1.3632],[156.36,21.7567],[156.58,605.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729081810014,[[156.12,6.18],[156.11,13.0332],[156.06,69.12],[156.04,0.0739],[156.03,91.76511215]],[[156.16,13.0324],[156.24,6.18],[156.25,1.4123],[156.26,1.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1729081837042,[[156.02,21.55],[155.96,15.39],[155.94,0.076],[155.91,11.22179901],[155.87,12.56882543]],[[156.08,3.204],[156.11,15.39],[156.12,1.3235],[156.13,6.16],[156.16,2.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1729081877879,[[155.96,3.2063],[155.95,9.85],[155.91,6.14],[155.9,69.18],[155.89,0.0777]],[[156.0,13.0556],[156.02,6.14],[156.03,2.6455],[156.04,1.3394],[156.09,119.96767389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729081943826,[[156.03,3.2049],[156.02,15.94],[155.97,0.0769],[155.93,75.614]],[[156.07,3.2042],[156.08,13.9951],[156.12,6.1],[156.19,69.2],[156.81,173.91683915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729081986948,[[155.87,6.06],[155.86,15.41],[155.85,69.2],[155.79,13.70410303],[155.41,148.22389522]],[[155.95,2.7004],[155.98,15.41],[155.99,6.06],[156.0,1.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1729082004669,[[155.98,3.206],[155.94,15.41],[155.93,6.06],[155.85,81.73586732],[155.84,29.11410303]],[[156.03,3.2051],[156.04,15.41],[156.05,6.06],[156.06,2.8015],[156.07,1.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729082061522,[[155.99,6.02],[155.97,15.39],[155.9,0.0802],[155.89,6.4157],[155.86,21.02052949]],[[156.06,15.39],[156.07,4.1982],[156.08,6.02],[156.12,15.39],[156.15,6.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1729082110267,[[155.87,15.4],[155.86,5.98],[155.81,0.0785],[155.77,13.70123317],[155.52,153.70672923]],[[155.94,2.7035],[155.95,1.4479],[155.96,21.38],[156.0,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729082134578,[[155.86,9.85],[155.84,5.96],[155.8,69.24],[155.78,21.01714615],[155.77,9.38376319]],[[155.92,9.85],[155.95,7.4079],[155.96,2.7987],[156.04,19.25],[156.05,88.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729082180422,[[156.02,3.2051],[156.01,9.85],[155.96,5.94],[155.93,1.3162],[155.9,1.3894]],[[156.07,9.85],[156.08,9.1441],[156.12,15.70073407],[156.13,70.6748],[156.21,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729082197439,[[156.24,3.2006],[156.22,15.36],[156.21,5.92],[156.18,1.4175],[156.14,69.18]],[[156.3,3.1995],[156.32,21.28],[156.34,1.4301],[156.35,2.7706],[156.36,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729082243460,[[156.18,4.123],[156.17,30.49],[156.1,154.48351342],[156.03,2.62909809],[156.02,44.90714357]],[[156.28,1.3343],[156.29,5.9],[156.3,24.59],[156.32,2.7428],[156.44,19.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729082255778,[[156.19,3.2016],[156.18,5.88],[156.15,1.3125],[156.14,25.9992],[156.11,1.3212]],[[156.27,24.59],[156.29,5.88],[156.3,1.3064],[156.31,2.8509],[156.81,87.3894288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729082301596,[[156.22,3.201],[156.21,5.86],[156.16,24.57],[156.15,1.306],[156.14,1.3637]],[[156.27,3.2001],[156.29,30.43],[156.3,1.3945],[156.31,1.4046],[156.33,1.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729082362156,[[156.2,19.9011],[156.13,69.08],[156.12,6.4058],[156.11,88.25884163],[156.1,11.98970754]],[[156.33,7.2742],[156.36,6.3964],[156.4,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729082369150,[[156.25,3.2004],[156.21,15.36],[156.2,1.3398],[156.19,5.84],[156.16,21.7646]],[[156.31,2.7523],[156.33,16.7942],[156.4,15.36],[156.43,229.0],[156.44,31.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1729082431524,[[155.99,72.08379302],[155.97,238.6751179]],[[156.16,15.37],[156.17,5.8],[156.2,15.37],[156.22,1.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729082451333,[[155.96,3.2062],[155.93,15.37],[155.89,1.3083],[155.88,21.19],[155.84,2.4894]],[[155.99,5.82],[156.0,1.3187],[156.03,18.0747],[156.08,6.408],[156.13,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729082495463,[[155.95,3.2065],[155.94,5.78],[155.93,15.37],[155.9,3.7512],[155.89,6.4157]],[[156.03,18.0535],[156.04,1.4118],[156.05,5.78],[156.15,229.0],[156.49,148.4749384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729082565622,[[155.84,3.2088],[155.81,5.76],[155.8,15.41],[155.79,1.4451],[155.78,1.0551]],[[155.9,19.439],[155.92,5.76],[156.0,91.0812],[156.03,229.0],[156.44,87.3894288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729082571625,[[155.91,3.2072],[155.88,15.41],[155.87,1.3857],[155.86,5.76],[155.82,1.428]],[[155.98,18.2162],[155.99,1.4054],[156.0,69.26],[156.11,19.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1729082640687,[[156.07,3.204],[156.06,9.84],[156.01,3.7522],[156.0,5.72],[155.95,6.4132]],[[156.12,18.2676],[156.16,69.24],[156.22,187.49182067],[156.24,25.6064],[156.31,22.68762817]]]
["bitfinex-derivatives","SOLF0:USTF0",1729082682911,[[155.98,5.7],[155.97,95.24283088],[155.96,4.6123],[155.92,2.4757],[155.88,2.9577833]],[[156.01,3.2055],[156.03,9.84],[156.07,7.0077],[156.1,6.4071],[156.11,2.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729082719843,[[156.08,9.84],[156.05,5.68],[156.0,2.4838],[155.99,1.3667],[155.97,88.58482563]],[[156.12,1.3117],[156.13,15.52],[156.14,2.8354],[156.19,119.87901582],[156.28,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729082783408,[[155.74,15.41],[155.73,5.66],[155.68,2.795],[155.67,69.28],[155.65,1.0574]],[[155.79,3.2097],[155.83,5.66],[155.84,15.41],[155.86,6.4165],[155.99,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729082823248,[[155.75,15.41],[155.73,5.64],[155.7,2.4778],[155.69,69.3],[155.57,44.59249548]],[[155.83,1.3119],[155.84,16.7936],[155.85,5.64],[155.86,1.3634],[155.88,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729082841166,[[155.82,15.41],[155.8,1.4072],[155.73,6.4216],[155.7,44.95354048],[155.69,81.35738568]],[[155.9,16.8199],[155.91,2.7634],[155.92,5.64],[155.96,15.41],[155.97,6.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1729082880498,[[155.54,21.03],[155.52,69.36],[155.5,85.63794634],[155.49,3.8208],[154.41,2.04019751]],[[155.59,3.2138],[155.64,12.986785],[155.65,15.41],[155.71,6.4226],[155.72,3.277346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729082896709,[[155.49,8.17],[155.45,5.62],[155.44,2.4826],[155.41,3.27837768],[155.38,2.96130178]],[[155.54,13.11495436],[155.61,5.62],[155.64,4.2015],[155.66,69.4],[155.67,6.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1729082943139,[[155.48,15.44],[155.44,5.6],[155.41,3.6149],[155.4,15.44],[155.38,72.44130178]],[[155.58,1.3258],[155.59,21.04],[155.64,21.8657],[155.67,298.48],[155.68,2.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729082974467,[[155.58,5.58],[155.52,3.19171961],[155.5,3.6695]],[[155.66,2.8518],[155.68,5.58],[155.69,1.3981],[155.7,138.99039513],[155.72,6.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729082990076,[[155.54,15.44],[155.51,6.7957],[155.5,2.3858],[155.47,15.44],[155.45,2.97378342]],[[155.6,3.2136],[155.61,1.3826],[155.62,6.8886],[155.65,15.44],[155.68,1.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1729083034821,[[155.81,15.44],[155.77,5.56],[155.73,3.5927],[155.71,84.78],[155.68,6.22558519]],[[155.89,6.9478],[155.9,21.8549],[155.91,2.8743],[155.93,120.10392412],[156.03,35.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1729083043215,[[155.78,5.56],[155.76,15.44],[155.73,3.5927],[155.71,84.78],[155.69,2.97378342]],[[155.81,3.2093],[155.86,15.44],[155.87,5.56],[155.88,1.4091],[155.89,2.7204]]]
["bitfinex-derivatives","SOLF0:USTF0",1729083098855,[[155.82,15.44],[155.8,5.56],[155.77,1.0651],[155.76,2.6672],[155.71,15.44]],[[155.91,19.6147],[155.92,69.36],[155.94,6.4132],[155.96,9.6187],[156.02,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729083147098,[[155.39,24.68],[155.37,3.6686],[155.25,3.26764819],[155.24,2.91798379],[155.21,24.68]],[[155.5,5.56],[155.51,1.3123],[155.53,24.68],[155.54,1.4392],[156.07,59.17953442]]]
["bitfinex-derivatives","SOLF0:USTF0",1729083164008,[[155.41,5.56],[155.39,24.68],[155.36,5.20368379],[155.35,8.75395137],[155.34,3.25363978]],[[155.48,3.2161],[155.5,2.6921],[155.51,4.50575871],[155.52,24.68],[155.53,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729083183920,[[155.61,5.54],[155.6,24.68],[155.52,24.68],[155.51,69.44],[155.45,227.91798379]],[[155.66,3.2124],[155.72,4.1716],[155.73,6.4217],[155.74,30.22],[155.82,298.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729083239068,[[155.51,15.43],[155.5,5.54],[155.44,15.43],[155.43,69.42],[155.39,3.22695847]],[[155.57,2.7351],[155.58,1.3697],[155.6,5.54],[155.62,15.43],[155.65,6.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729083301233,[[155.58,5.52],[155.54,15.43],[155.52,15.43],[155.48,15.041436],[152.7,4.71773942]],[[155.61,3.2133],[155.66,18.2575],[155.67,6.8562],[155.7,6.4229],[155.76,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729083326158,[[155.48,5.52],[155.44,15.43],[155.43,85.67952629],[155.39,72.64695847],[155.36,18.39932957]],[[155.53,3.2151],[155.56,15.43],[155.59,9.2487],[155.6,22.3852],[155.76,16.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1729083365684,[[155.48,5.5],[155.42,24.71],[155.41,69.44],[155.38,20.41428238],[155.37,91.95044464]],[[155.51,3.2154],[155.56,24.71],[155.58,8.2275],[155.59,1.4458],[155.6,24.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1729083396311,[[155.49,24.71],[155.45,5.48],[155.44,24.71],[155.43,69.46],[155.41,3.1672835]],[[155.57,1.4101],[155.58,6.9322],[156.7,113.86583228]]]
["bitfinex-derivatives","SOLF0:USTF0",1729083462356,[[155.45,5.48],[155.42,15.44],[155.37,69.48],[155.35,3.1577762],[155.31,4.82499414]],[[155.49,3.2158],[155.51,15.44],[155.52,1.4032],[155.53,2.7713],[155.55,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729083483681,[[155.39,5.48],[155.35,3.29376568],[155.32,15.44],[155.31,2.96932957],[155.3,8.90798871]],[[155.45,3.2166],[155.5,19.6508],[155.52,5.46],[155.53,6.4301],[155.56,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729083557831,[[155.43,15.32],[155.38,69.46],[155.35,23.67081394],[155.34,88.70704887],[155.29,279.94195487]],[[155.45,3.2166],[155.49,9.88],[155.52,8.2037],[155.53,6.4301],[155.54,1.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729083566434,[[155.43,15.32],[155.38,69.46],[155.35,8.01002078],[155.34,88.70704887],[155.33,8.90798871]],[[155.49,9.88],[155.52,2.7637],[155.54,13.307],[155.78,59.17953442],[155.79,270.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729083614687,[[155.35,9.88],[155.33,5.42],[155.27,3.15548349],[155.26,69.46],[155.25,2.98193847]],[[155.39,9.88],[155.42,2.7915],[155.44,1.434],[155.45,5.42],[155.84,116.99197137]]]
["bitfinex-derivatives","SOLF0:USTF0",1729083640602,[[155.31,15.44],[155.26,92.91242759],[155.25,97.87228365]],[[155.4,15.44],[155.43,2.8226],[155.44,5.4],[155.47,21.8728],[155.48,1.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1729083687628,[[155.26,5.4],[155.25,15.45],[155.2,15.45],[155.18,158.33228895],[155.05,22.14913886]],[[155.35,18.2359],[155.36,8.60842186],[155.46,248.3],[155.48,72.78729637],[155.57,13.16398802]]]
["bitfinex-derivatives","SOLF0:USTF0",1729083740180,[[155.5,5.38],[155.49,15.44],[155.43,69.48],[155.27,2.63941601],[155.26,6.44]],[[155.57,2.6794],[155.58,15.44],[155.6,120.33455469],[155.61,6.8136],[155.64,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729083746472,[[155.5,15.44],[155.48,5.38],[155.43,69.48],[155.39,85.71194025],[155.33,19.31]],[[155.57,2.6794],[155.6,20.82],[155.61,1.4336],[156.08,88.76930163],[156.15,118.35906884]]]
["bitfinex-derivatives","SOLF0:USTF0",1729083802133,[[155.65,15.45],[155.64,5.36],[155.6,15.45],[155.53,3.21658126],[155.47,20.94636707]],[[155.69,3.2117],[155.73,4.0188],[155.74,5.36],[155.75,15.45],[155.79,120.1993166]]]
["bitfinex-derivatives","SOLF0:USTF0",1729083827544,[[155.76,5.34],[155.75,15.45],[155.68,69.36],[155.67,15.45],[155.64,3.20456005]],[[155.82,4.2007],[155.85,27.2067],[155.91,69.36],[155.92,41.1065],[156.12,59.17953442]]]
["bitfinex-derivatives","SOLF0:USTF0",1729083874885,[[155.75,5.32],[155.74,15.41],[155.68,69.36],[155.66,85.56751469],[155.64,18.61456005]],[[155.81,4.1036],[155.84,15.41],[155.86,5.32],[155.87,6.4162],[155.92,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729083940032,[[155.83,19.24],[155.8,15.42],[155.74,69.32],[155.72,15.42],[155.38,15.58296782]],[[155.91,1.3198],[155.92,15.42],[155.94,2.6834],[155.95,11.7129],[155.96,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729083987868,[[155.9,15.4],[155.89,5.3],[155.84,15.4],[155.78,3.15635307],[155.76,19.10155273]],[[155.93,3.2068],[155.97,2.8033],[155.98,5.3],[156.0,16.8353],[156.02,6.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1729084005883,[[155.85,15.4],[155.8,85.4921214],[155.79,69.28],[155.78,3.27806286],[155.67,119.24922493]],[[155.91,1.381],[155.94,16.7168],[155.95,5.3],[155.98,1.3956],[156.04,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729084044924,[[155.72,5.28],[155.71,9.85],[155.62,69.3],[155.61,3.25284182],[155.57,20.96942461]],[[155.77,9.85],[155.78,1.4319],[155.8,1.3833],[155.81,6.6733],[155.86,120.14575161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729084071545,[[155.4,9.85],[155.34,6.46208888],[155.32,6.18062003],[155.31,8.90767481],[155.3,69.38]],[[155.45,9.85],[155.49,5.28],[155.54,1.4333],[155.55,2.8908],[155.63,44.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729084123996,[[155.18,15.45],[155.14,69.52],[155.08,240.45],[155.07,2.96922493],[155.06,8.90767481]],[[155.22,3.2215],[155.24,3.2701028],[155.28,15.45],[155.29,5.28],[155.32,9.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1729084140499,[[155.19,5.28],[155.18,15.45],[155.14,72.6865915],[155.12,2.96922493],[155.11,8.90767481]],[[155.24,3.221],[155.28,15.45],[155.3,5.28],[155.31,7.7764],[155.62,59.34526531]]]
["bitfinex-derivatives","SOLF0:USTF0",1729084188744,[[155.33,20.74],[155.28,3.22743659],[155.25,69.54],[155.24,15.46],[155.18,7.79432543]],[[155.34,2.0],[155.36,3.2185],[155.4,3.16410025],[155.42,140.09746217],[155.43,8.57166935]]]
["bitfinex-derivatives","SOLF0:USTF0",1729084231267,[[155.16,15.46],[155.14,5.26],[155.09,69.54],[155.08,3.22358263],[155.04,18.42380421]],[[155.19,3.222],[155.21,2.0],[155.22,3.27556214],[155.26,15.46],[155.29,4.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729084254380,[[155.08,2.96380421],[155.07,8.89141264],[155.01,69.6],[154.97,396.23062343],[154.94,99.02178773]],[[155.16,9.9],[155.2,5.26],[155.22,4.7324],[155.23,3.21315806],[155.25,1.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1729084320539,[[155.23,15.15],[155.17,69.62],[155.13,3.285088],[155.1,2.96380421],[155.09,8.89141264]],[[155.24,3.2214],[155.28,11.2414],[155.29,2.6655],[155.31,5.26],[155.33,3.25228964]]]
["bitfinex-derivatives","SOLF0:USTF0",1729084338350,[[155.31,9.89],[155.28,5.26],[155.2,69.58],[155.17,3.27791218],[155.15,9.41010421]],[[155.32,3.2197],[155.33,3.25228964],[155.35,4.2794],[155.36,9.89],[155.37,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729084389484,[[155.17,20.7],[155.12,85.0],[155.04,99.96380421],[155.03,11.53552815],[155.02,7.80750617]],[[155.28,5.92356782],[155.3,5.24],[155.57,6.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1729084431919,[[155.04,15.46],[155.02,5.24],[154.97,65.9600795],[154.96,15.46],[154.89,35.56896524]],[[155.12,9.4332],[155.14,6.4468],[155.15,15.46],[155.41,278.8227096],[155.43,59.34526531]]]
["bitfinex-derivatives","SOLF0:USTF0",1729084447935,[[155.06,23.9249],[155.0,3.17642026],[154.99,6.4527],[154.96,15.46],[154.75,59.38449874]],[[155.09,3.2244],[155.11,3.19737651],[155.12,2.7704],[155.16,27.1462],[155.18,1.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729084511882,[[154.99,15.49],[154.98,3.2265],[154.97,5.22],[154.94,1.3856],[154.93,69.66]],[[155.02,3.226],[155.08,20.71],[155.09,4.1529],[155.11,6.4481],[155.18,98.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729084530808,[[155.0,3.2262],[154.98,15.49],[154.97,5.22],[154.94,1.3592],[154.93,71.0049]],[[155.02,3.2258],[155.08,15.49],[155.09,9.4729],[155.1,6.4487],[155.13,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1729084567354,[[154.97,24.79],[154.96,5.28],[154.93,4.2074],[154.92,24.79],[154.9,3.16972061]],[[155.08,2.8464],[155.1,6.7283],[155.11,125.4397104],[155.14,6.4471],[155.17,248.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1729084620275,[[155.17,8.5027],[155.13,24.79],[155.12,1.3605],[155.11,2.7871],[155.09,79.33004163]],[[155.2,3.2222],[155.25,5.28],[155.26,4.1548],[155.27,24.79],[155.28,6.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729084634086,[[155.25,3.221],[155.21,24.79],[155.2,1.4243],[155.19,5.24],[155.16,24.79]],[[155.3,5.24],[155.33,6.4391],[155.34,27.579],[155.51,16.0788],[155.54,277.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729084687622,[[155.25,22.0254],[155.23,2.7646],[155.12,69.56],[155.11,23.40341383],[155.1,8.83236758]],[[155.33,2.8354],[155.34,20.68],[155.39,1.4256],[155.44,15.46],[155.48,38.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729084704549,[[155.32,8.4395],[155.3,15.46],[155.29,2.7129],[155.25,1.4147],[155.2,15.46]],[[155.35,3.2191],[155.4,15.46],[155.43,5.22],[155.44,19.5076],[155.46,6.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1729084753475,[[155.25,23.901],[155.23,70.9689],[155.22,65.84909638],[155.2,18.1536],[155.14,3.20454804]],[[155.28,3.2206],[155.34,1.3184],[155.35,6.438],[155.36,18.2039],[155.37,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729084788002,[[155.16,3.2228],[155.1,9.67880578],[154.99,9.679],[154.87,270.6],[154.79,19.4196715]],[[155.19,3.2224],[155.22,9.89],[155.23,5.22],[155.24,2.7896],[155.29,7.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1729084836837,[[155.07,2.7236],[155.05,69.62],[155.01,6.4521],[154.99,9.6792],[154.97,2.94412252]],[[155.17,9.89],[155.2,5.2],[155.26,4.0325],[155.31,9.6596],[155.33,82.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729084887785,[[155.16,8.4227],[155.15,15.47],[155.12,4.64802927],[155.11,2.7123],[155.01,22.30092252]],[[155.25,5.2],[155.26,15.47],[155.28,2.7885],[155.29,1.4276],[155.45,277.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1729084966043,[[155.24,9.89],[155.22,5.18],[155.16,10.6109],[155.15,135.48176433],[155.12,3.25836888]],[[155.27,3.2206],[155.29,9.89],[155.3,2.7083],[155.31,6.6305],[155.36,69.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729084993669,[[155.26,3.2208],[155.24,9.89],[155.22,5.18],[155.17,6.4452],[155.16,2.7434]],[[155.28,3.2205],[155.3,12.6137],[155.31,1.4505],[155.32,5.18],[156.75,2.33660303]]]
["bitfinex-derivatives","SOLF0:USTF0",1729085014575,[[155.46,9.89],[155.44,8.397],[155.41,1.4079],[155.39,2.7364],[155.28,6.453]],[[155.48,3.2164],[155.51,9.89],[155.53,9.3604],[155.6,6.428],[155.66,9.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1729085065732,[[155.49,13.0959],[155.45,5.16],[155.42,6.435],[155.4,1.4369],[155.39,2.7303]],[[155.53,2.7726],[155.55,9.88],[155.57,6.429],[155.78,6.71498152],[155.81,10.07686689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729085122576,[[155.54,9.88],[155.53,3.2152],[155.5,5.14],[155.45,1.3246],[155.44,7.8274]],[[155.56,3.2148],[155.87,72.95666643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729085199453,[[155.38,13.0983],[155.32,5.14],[155.28,69.92098596],[155.27,9.66450318],[154.94,171.88650035]],[[155.41,3.2178],[155.43,9.88],[155.45,1.3592],[155.46,7.8074],[155.65,6.72049284]]]
["bitfinex-derivatives","SOLF0:USTF0",1729085220462,[[155.42,9.88],[155.41,5.14],[155.38,2.6845],[155.36,6.4374],[155.29,4.8262844]],[[155.48,9.88],[155.5,5.14],[155.52,6.431],[155.53,1.4546],[155.54,2.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729085275825,[[155.45,3.2169],[155.44,9.88],[155.43,5.12],[155.39,1.3712],[155.38,70.8271]],[[155.48,3.2164],[155.51,4.1181],[155.52,5.12],[155.55,6.4301],[155.84,661.54799972]]]
["bitfinex-derivatives","SOLF0:USTF0",1729085300133,[[155.5,15.44],[155.46,5.1],[155.43,3.14557237],[155.4,15.44],[155.39,7.8287]],[[155.56,2.8139],[155.58,1.4394],[155.59,5.1],[155.6,91.3479],[155.66,238.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1729085352984,[[155.34,3.2192],[155.33,15.44],[155.31,4.2035],[155.28,88.10421811],[155.25,20.48129206]],[[155.37,3.2186],[155.43,15.44],[155.45,6.4903],[155.47,6.4334],[155.48,2.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729085415222,[[155.21,15.46],[155.17,1.4548],[155.16,15.46],[155.12,1.3978]],[[155.29,5.1],[155.3,16.849],[155.37,6.4369],[155.38,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729085429829,[[155.2,24.73],[155.19,5.1],[155.12,24.73],[155.11,5.92443344],[155.1,1.3321]],[[155.24,3.2209],[155.29,5.1],[155.3,2.7044],[155.33,31.1686],[155.35,69.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729085461055,[[155.43,3.2169],[155.42,24.73],[155.41,5.3],[155.38,1.3225],[155.37,1.325]],[[155.47,3.2162],[155.53,6.6629],[155.54,7.8029],[155.56,94.21],[155.58,1.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729085478368,[[155.07,40.26],[155.0,2.7563],[154.99,69.54],[154.91,227.64596307],[154.88,43.53268628]],[[155.18,2.7671],[155.19,5.48],[155.2,41.5954],[155.23,69.54],[155.28,40.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729085511987,[[154.47,3.237],[154.45,41.53903728],[154.43,6.3],[154.35,69.8],[154.31,66.18420517]],[[154.57,3.2349],[154.58,6.3],[154.59,40.35],[154.64,1.3594],[154.68,111.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1729085537497,[[154.92,1.18557693],[154.91,40.35],[154.89,7.0],[154.83,40.35],[154.81,74.21626898]],[[155.02,47.35],[155.11,69.68],[155.12,1.3957],[155.14,1.429],[155.15,40.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1729085548909,[[154.91,7.0],[154.9,41.7481],[154.84,1.4509],[154.83,40.35],[154.77,231.449]],[[155.03,7.0],[155.04,40.35],[155.14,1.3174],[155.15,40.35],[155.16,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729085577026,[[154.83,40.35],[154.82,76.94],[154.79,1.4424],[154.77,7.41373088],[154.76,10.12786281]],[[154.95,7.26],[154.96,40.35],[155.02,6.4515],[155.07,269.35],[155.1,119.99149564]]]
["bitfinex-derivatives","SOLF0:USTF0",1729085599466,[[154.92,7.16],[154.91,1.4058],[154.89,69.66],[154.88,1.3668],[154.86,3.20981682]],[[155.02,40.35],[155.07,47.51],[155.14,1.3762],[155.15,41.8016],[155.16,71.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729085623579,[[155.13,7.16],[155.12,40.35],[155.09,1.3876],[155.07,40.35],[155.03,1.4049]],[[155.24,1.4546],[155.25,47.35],[155.3,6.4395],[155.35,229.0],[155.38,40.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1729085653299,[[155.36,10.0784],[155.35,24.72],[155.32,2.7458],[155.27,228.29214134],[155.24,24.72]],[[155.4,3.2178],[155.47,6.86],[155.48,1.4307],[155.5,24.72],[155.53,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729085664507,[[155.37,6.86],[155.36,1.3505],[155.34,1.3448],[155.33,40.16],[155.3,69.5]],[[155.47,40.16],[155.48,6.86],[155.52,6.4305],[155.53,1.4328],[155.58,9.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729085704827,[[155.51,32.8696],[155.48,70.8916],[155.46,1.4486],[155.38,15.82872315],[155.36,24.7]],[[155.53,3.215],[155.61,1.4127],[155.64,6.4257],[155.65,31.48],[155.68,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729085724342,[[155.3,6.88],[155.26,71.17135533],[155.23,92.74053187],[155.22,23.2611979],[155.19,23.2529073]],[[155.41,40.15],[155.43,6.88],[155.45,41.5284],[155.46,2.7802],[155.47,6.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729085744856,[[155.17,19.38076437],[155.12,1.3727],[155.11,1.4073],[155.09,7.0],[155.08,41.5863]],[[155.18,3.2222],[155.22,47.15],[155.29,46.5902],[155.31,70.8928],[155.34,100.53047546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729085775482,[[154.98,2.7407],[154.95,8.2714],[154.94,40.15],[154.88,135.59931146],[154.85,225.0]],[[155.06,47.09],[155.14,40.15],[155.16,6.4454],[155.21,69.62],[155.22,269.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1729085787598,[[154.87,2.7854],[154.83,1.4416],[154.82,40.15],[154.8,69.66]],[[154.93,40.15],[154.98,47.09],[155.04,6.4505],[155.06,40.15],[155.08,9.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729085826841,[[155.07,3.2243],[155.03,40.15],[155.01,6.88],[155.0,2.7562],[154.99,1.3859]],[[155.16,40.15],[155.17,6.88],[155.21,76.1234],[155.22,269.15],[155.47,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729085852147,[[154.85,4.2529],[154.83,40.15],[154.8,69.64],[154.71,26.34631309],[154.7,18.9725968]],[[154.97,40.15],[155.01,6.68],[155.04,40.15],[155.06,6.4496],[155.07,69.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729085868162,[[154.75,3.2311],[154.73,10.7928],[154.72,69.7],[154.71,40.15],[154.66,3.15111487]],[[154.79,3.2304],[154.83,40.15],[154.85,6.64],[154.89,6.4566],[154.9,40.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1729085898896,[[154.77,9.9506],[154.71,40.33],[154.67,72.51750774],[154.66,69.76],[154.65,15.10926463]],[[154.8,3.2302],[154.85,20.0],[154.86,40.33],[154.88,9.87006625],[154.89,6.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729085934032,[[154.81,7.06],[154.78,40.32],[154.76,2.7062],[154.75,1.3602],[154.66,22.6602281]],[[154.92,40.32],[154.94,7.06],[154.95,40.32],[154.96,6.454],[155.24,6.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729085946837,[[154.84,24.8],[154.82,7.2],[154.79,1.4009],[154.78,71.1691],[154.77,1.4193]],[[154.96,7.2],[154.97,24.8],[155.05,79.395],[155.08,253.8],[155.09,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729085981073,[[154.92,3.2274],[154.89,7.96],[154.88,1.3773],[154.87,43.0203],[154.81,6.4595]],[[154.98,3.2265],[155.02,40.28],[155.05,14.4101],[155.08,40.28],[155.1,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729085989592,[[154.65,2.7862],[154.64,41.6468],[154.63,7.98],[154.55,69.76],[154.45,43.25103965]],[[154.76,40.28],[154.78,7.96],[154.85,40.28],[154.87,6.4573],[154.89,91.40811543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729086022206,[[154.3,3.2405],[154.29,10.32],[154.26,40.28],[154.25,70.96],[154.24,2.7336]],[[154.36,3.2393],[154.41,40.28],[154.45,10.32],[154.46,40.28],[154.48,6.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729086053039,[[154.62,50.44],[154.58,72.5593],[154.48,225.0],[154.43,100.31349074],[154.42,271.8]],[[154.74,40.28],[154.79,3.2031523],[154.8,6.4604],[154.81,10.16],[155.15,56.95347978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729086067743,[[154.64,9.76],[154.6,40.28],[154.58,2.6793],[154.52,4.24064606],[154.51,81.83034981]],[[154.75,40.28],[154.76,6.4622],[154.77,40.28],[154.78,9.76],[154.88,301.02321652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729086082469,[[154.64,3.2332],[154.62,40.28],[154.61,4.1279],[154.6,9.76],[154.55,40.28]],[[154.67,3.2328],[154.74,9.76],[154.76,40.28],[154.78,6.4612],[154.83,9.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729086112885,[[154.38,24.87],[154.37,1.4398],[154.36,1.4207],[154.34,8.58],[154.11,671.0]],[[154.41,3.2384],[154.47,8.58],[154.5,9.68012163],[154.51,24.87],[154.54,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729086157407,[[154.37,1.3815],[154.36,24.87],[154.35,3.2393],[154.34,9.1339],[154.32,1.3089]],[[154.39,3.2388],[154.46,2.8014],[154.48,7.82],[154.49,24.87],[154.76,6.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1729086191142,[[154.36,3.2392],[154.34,1.4139],[154.33,24.87],[154.3,77.44],[154.29,1.3304]],[[154.43,2.8242],[154.46,10.79255651],[154.47,6.4741],[154.58,16.13312404],[154.84,56.95347978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729086203863,[[154.26,24.87],[154.25,7.54],[154.24,5.8946],[154.23,1.3506],[154.11,9.7336]],[[154.37,14.0184],[154.38,3.25166893],[154.4,24.87],[154.44,9.7135],[154.48,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729086226586,[[154.1,1.3303],[154.08,1.4045],[154.07,7.38],[154.06,1.3666],[154.05,94.89]],[[154.2,24.87],[154.22,7.38],[154.24,2.7524],[154.7,71.19184972],[155.92,235.02986376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729086246305,[[154.1,7.62],[154.09,28.1148],[154.08,2.7407],[154.05,96.05089387],[153.81,65.0166]],[[154.21,24.87],[154.23,10.4837],[154.24,3.19834859],[154.25,24.87],[154.27,70.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729086286935,[[154.09,2.6989],[154.08,9.8276],[154.07,3.2452],[154.05,24.87],[153.99,6.494]],[[154.1,3.2448],[154.19,24.87],[154.2,8.42],[154.21,9.79477947],[154.23,2.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729086316456,[[154.28,1.441],[154.27,11.0096],[154.26,24.87],[154.09,133.35460553],[154.04,5.56347928]],[[154.4,8.16],[154.41,94.89],[154.43,2.7738],[154.44,3.16542736],[154.46,6.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729086329866,[[154.35,1.4235],[154.33,1.3248],[154.32,8.16],[154.29,24.87],[154.16,9.7303]],[[154.36,3.2393],[154.44,24.87],[154.45,6.4749],[154.47,2.8124],[154.48,33.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729086359089,[[154.07,28.1154],[154.06,10.6608],[154.03,3.32338437],[153.95,12.95621535],[153.9,2.60627561]],[[154.11,3.2447],[154.19,26.3091],[154.21,7.9],[154.22,1.4471],[154.23,9.74057142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729086399614,[[154.13,4.2469],[154.11,73.3445],[154.07,24.87],[154.02,6.4929],[153.86,35.51268989]],[[154.23,24.87],[154.24,8.42],[154.25,24.87],[154.28,6.4821],[154.29,3.25940502]]]
["bitfinex-derivatives","SOLF0:USTF0",1729086413726,[[154.2,3.2426],[154.19,12.1332],[154.18,3.20551053],[154.16,24.87],[154.15,70.06]],[[154.25,3.2418],[154.33,24.87],[154.34,1.3843],[154.35,8.02],[154.36,3.19773095]]]
["bitfinex-derivatives","SOLF0:USTF0",1729086441956,[[154.71,40.44],[154.68,8.44],[154.66,43.6728],[154.65,1.4459],[154.64,1.3948]],[[154.82,1.0666],[154.84,8.44],[154.85,41.8168],[154.86,9.70462326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729086452472,[[154.71,1.4139],[154.7,48.64],[154.69,1.3085],[154.67,1.3621],[154.66,40.44]],[[154.81,1.3424],[154.82,9.2669],[154.83,141.29636735],[154.87,76.3575],[154.97,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729086485795,[[154.59,40.44],[154.58,7.84],[154.56,1.4232],[154.55,1.4277],[154.54,1.4058]],[[154.63,3.2337],[154.69,7.84],[154.73,48.2936],[154.82,40.44],[154.88,26.22422139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729086519218,[[154.74,24.85],[154.73,7.48],[154.72,2.7296],[154.7,4.62653742],[154.64,6.4669]],[[154.85,7.48],[154.87,4.64981491],[154.89,26.1702],[155.13,71.19184972],[155.41,142.38369945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729086534622,[[154.86,2.7538],[154.85,10.4289],[154.83,24.85],[154.8,26.1643],[154.77,3.21546211]],[[154.89,3.2283],[154.97,13.6534],[154.98,26.2299],[154.99,72.53],[155.29,17.8530619]]]
["bitfinex-derivatives","SOLF0:USTF0",1729086574870,[[154.64,2.6985],[154.63,24.85],[154.61,8.5244],[154.56,94.73],[154.54,3.29495325]],[[154.74,7.12],[154.75,2.8437],[154.77,1.3656],[154.78,34.60408868],[154.88,94.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1729086581376,[[154.64,2.6985],[154.63,24.85],[154.61,1.4044],[154.56,94.73],[154.43,19.4]],[[154.76,31.97],[154.77,1.3656],[154.78,3.29268868],[154.8,24.85],[154.82,2.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729086619106,[[154.29,2.7429],[154.28,1.3881],[154.26,31.89],[154.14,236.54843542]],[[154.41,31.89],[154.43,1.388],[154.46,12.41661828],[154.5,24.85],[154.57,273.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1729086638031,[[154.3,3.2405],[154.29,2.7007],[154.28,31.75],[154.24,1.3302],[154.2,3.17264607]],[[154.34,3.2397],[154.39,6.9],[154.41,28.9757],[154.42,6.4761],[154.56,35.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729086661951,[[154.4,24.85],[154.35,8.2893],[154.34,1.3076],[154.33,24.85]],[[154.54,6.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729086701504,[[154.31,1.4038],[154.3,8.2086],[154.29,1.3422],[154.25,24.85]],[[154.43,6.78],[154.47,32.7027],[154.65,398.0211444],[154.7,87.35334972]]]
["bitfinex-derivatives","SOLF0:USTF0",1729086706089,[[154.36,8.1447],[154.35,24.85],[154.33,1.3797],[154.29,69.98],[154.24,6.4834]],[[154.47,26.2287],[154.48,9.2058],[154.49,6.78],[154.52,70.0],[154.66,6.76319114]]]
["bitfinex-derivatives","SOLF0:USTF0",1729086740636,[[154.24,6.72],[154.22,24.85],[154.21,2.7216],[154.2,69.96],[154.19,1.3278]],[[154.36,8.1381],[154.37,24.85],[154.39,5.9755969],[154.42,31.3263],[154.64,77.66984972]]]
["bitfinex-derivatives","SOLF0:USTF0",1729086766945,[[154.29,31.57],[154.27,24.85],[154.25,2.7481],[154.23,1.4229],[154.14,19.4]],[[154.4,6.72],[154.42,1.4296],[154.43,24.85],[154.46,2.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729086785956,[[154.34,8.0958],[154.33,24.85],[154.3,2.7526],[154.28,73.2061877],[154.24,6.4835]],[[154.41,3.2384],[154.44,1.3507],[154.47,31.3241],[154.65,41.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1729086826490,[[154.16,1.4487],[154.15,1.3866],[154.14,7.9876],[154.13,24.85],[154.05,1.0]],[[154.23,6.64],[154.25,24.85],[154.29,4.71311982],[154.33,2.6818],[154.47,13.2499651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729086857700,[[154.49,34.6864],[154.42,1.4001],[154.41,26.1934],[154.39,1.3344],[154.36,6.4786]],[[154.54,3.2357],[154.57,1.3125],[154.59,9.3033],[154.62,24.85],[154.65,69.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729086871817,[[154.44,24.85],[154.43,6.58],[154.42,5.9513],[154.34,6.4791],[154.33,24.85]],[[154.46,3.2373],[154.53,1.4145],[154.54,9.67505835],[154.56,31.43],[154.62,13.00416813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729086907043,[[154.47,24.85],[154.42,9.1688],[154.41,24.85],[154.39,1.3147],[154.38,70.0]],[[154.57,6.46],[154.59,2.7412],[154.6,24.85],[154.67,19.47],[154.8,56.95347978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729086920162,[[154.51,6.48],[154.5,2.7538],[154.49,94.75],[154.46,1.3894],[154.28,2.99588548]],[[154.61,3.24827097],[154.62,32.728],[154.64,6.467],[154.69,2.7979],[154.71,12.85892878]]]
["bitfinex-derivatives","SOLF0:USTF0",1729086958983,[[154.43,9.7377],[154.42,24.85],[154.38,4.1784],[154.36,73.22180086],[154.21,2.61813377]],[[154.51,7.9438],[154.55,231.3209],[154.56,2.755],[154.72,16.1599],[154.73,24.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1729086991503,[[154.44,6.76],[154.43,24.85],[154.42,1.401],[154.41,2.97618597],[154.4,8.92855791]],[[154.54,3.2357],[154.57,24.85],[154.58,9.5563],[154.61,3.18837766],[154.65,31.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729087006419,[[154.3,24.85],[154.28,6.78],[154.27,3.22496953],[154.21,69.92],[154.2,1.3469]],[[154.39,1.4181],[154.4,6.78],[154.41,24.85],[154.44,2.7923],[154.45,9.73935231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729087058373,[[154.21,15.55],[154.19,6.58],[154.13,76.4881],[154.09,9.7349],[154.08,32.4401]],[[154.26,3.2415],[154.28,1.3755],[154.31,22.13],[154.32,1.3931],[154.36,23.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729087065485,[[154.19,15.55],[154.17,8.0032],[154.13,76.4883],[154.06,225.0],[154.03,6.472]],[[154.28,1.3471],[154.29,18.792884],[154.31,6.58],[154.32,9.2332],[154.36,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1729087107313,[[154.45,6.36],[154.44,15.55],[154.42,3.28694915],[154.37,6.4781],[154.32,247.69929519]],[[154.53,18.71233316],[154.55,9.2258],[154.58,7.8812],[154.59,15.55],[154.91,56.95347978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729087127241,[[154.54,3.2354],[154.53,6.36],[154.52,15.55],[154.5,3.31241456],[154.46,69.9]],[[154.57,3.235],[154.61,2.8594],[154.62,16.8638],[154.63,16.07152737],[154.74,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1729087168270,[[154.41,15.55],[154.4,3.2384],[154.37,6.34],[154.36,3.27503562],[154.35,15.55]],[[154.43,1.3882],[154.44,1.4127],[154.45,1.3889],[154.52,15.55],[154.85,56.95347978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729087202699,[[154.48,15.55],[154.47,6.34],[154.43,18.80464833],[154.38,69.94],[154.35,234.73474197]],[[154.56,15.55],[154.58,6.34],[154.6,2.7019],[154.62,7.8362],[154.65,73.17278052]]]
["bitfinex-derivatives","SOLF0:USTF0",1729087254331,[[154.25,6.32],[154.24,24.87],[154.18,9.7477903],[154.16,24.87],[154.15,69.94]],[[154.35,4.1225],[154.37,6.32],[154.38,3.3088208],[154.45,171.08246739],[154.87,135.76574972]]]
["bitfinex-derivatives","SOLF0:USTF0",1729087269654,[[154.35,6.32],[154.34,24.87],[154.28,9.70628979],[154.27,69.98],[154.24,24.87]],[[154.46,24.87],[154.47,6.32],[154.48,3.20539888],[154.53,298.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729087284667,[[154.37,9.5389],[154.33,24.87],[154.28,6.4819],[154.27,73.13712003],[154.24,24.87]],[[154.41,3.2384],[154.47,24.87],[154.48,9.50632862],[154.5,4.2042],[154.53,76.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729087321801,[[154.42,24.87],[154.4,6.3],[154.35,6.4787],[154.32,24.87],[154.26,27.2731004]],[[154.5,4.228],[154.54,6.3],[154.62,76.4477],[154.64,253.87],[154.71,24.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729087348013,[[154.44,24.87],[154.4,28.03629357],[154.36,69.88],[154.34,6.4793],[154.29,19.43]],[[154.57,27.6391],[154.6,6.28],[154.61,1.3723],[154.62,3.19399508],[154.64,94.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1729087390653,[[154.52,3.2358],[154.48,6.28],[154.46,24.87],[154.45,3.2070253],[154.41,69.94]],[[154.58,10.4948],[154.6,125.86262553],[154.62,3.17328222],[154.64,69.94],[154.91,168.03054972]]]
["bitfinex-derivatives","SOLF0:USTF0",1729087407160,[[154.65,6.28],[154.62,3.3015583],[154.61,24.87],[154.55,31.3405],[154.45,3.25341532]],[[154.73,24.87],[154.76,6.28],[154.78,4.1282],[154.79,31.3308],[155.14,56.95347978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729087447693,[[154.97,24.87],[154.96,6.26],[154.95,3.20601125],[154.87,79.42973332],[154.82,2.96554924]],[[155.07,1.3968],[155.08,2.7161],[155.1,31.13],[155.16,69.7],[155.24,26.11646174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729087451998,[[154.99,21.74],[154.95,3.17451612],[154.92,15.48],[154.9,6.4559],[154.81,22.35554924]],[[155.07,1.3968],[155.08,18.1961],[155.1,6.26],[155.51,113.90695956],[156.34,49.636876]]]
["bitfinex-derivatives","SOLF0:USTF0",1729087484223,[[154.91,3.2277],[154.9,6.26],[154.89,15.48],[154.84,15.48],[154.81,6.4597]],[[154.98,15.48],[155.0,2.6362],[155.03,12.711],[155.04,1.452],[155.17,22.85233215]]]
["bitfinex-derivatives","SOLF0:USTF0",1729087504532,[[154.9,9.92],[154.87,6.32],[154.83,3.15836345],[154.79,6.4606],[154.77,2.99367965]],[[154.96,9.92],[154.97,1.4162],[155.01,9.0656],[155.03,78.38694756],[155.15,16.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729087534650,[[154.71,15.52],[154.7,9.96442146],[154.66,6.466],[154.64,15.52],[154.62,3.15116823]],[[154.79,1.3639],[154.81,3.2299],[154.82,15.52],[154.91,229.0],[154.96,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729087582773,[[154.87,24.81],[154.86,6.64],[154.84,24.81],[154.79,3.28707581],[154.76,24.81]],[[155.0,71.95207678],[155.01,6.4518],[155.15,271.4],[155.16,24.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729087587879,[[154.89,6.64],[154.87,3.17245609],[154.86,24.81],[154.84,24.81],[154.81,6.4594]],[[154.96,3.2269],[154.97,2.8007],[154.99,8.0786],[155.0,24.81],[155.03,6.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729087628609,[[155.0,15.49],[154.95,3.22352681],[154.93,13.0747],[154.92,15.49],[154.87,3.29353182]],[[155.1,26.17342893],[155.19,85.8306],[155.2,9.6658],[155.23,19.38],[155.28,16.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729087641814,[[155.07,27.98790091],[155.05,6.54],[155.0,31.2217],[154.98,3.19661807],[153.86,24.22042813]],[[155.12,3.2236],[155.18,4.2262],[155.19,31.31],[155.2,6.4437],[155.27,69.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729087674751,[[155.12,34.4532],[155.07,28.06518309],[155.05,69.66],[154.96,9.68],[154.94,2.97479522]],[[155.23,6.4427],[155.26,31.23],[155.28,4.1981],[155.33,69.66],[157.45,31.96173923]]]
["bitfinex-derivatives","SOLF0:USTF0",1729087718083,[[155.42,6.4],[155.41,15.46],[155.37,1.357],[155.36,15.46],[155.27,69.56]],[[155.51,15.46],[155.53,1.4245],[155.59,15.46],[155.6,6.4],[155.64,6.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729087747703,[[155.74,22.22],[155.68,1.0],[155.65,1.3507],[155.64,3.26181911],[155.63,84.9]],[[155.83,2.7743],[155.84,15.44],[155.88,6.78],[155.91,1.3431],[155.95,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729087764625,[[156.06,7.44],[156.05,39.97],[156.02,39.97],[155.98,74.79929242],[155.78,15.41231287]],[[156.17,1.4501],[156.18,41.2851],[156.19,7.44],[156.2,1.4484],[156.23,69.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729087795256,[[156.08,39.97],[156.05,7.8],[156.0,39.97],[155.95,3.15251856],[155.92,42.86909555]],[[156.2,9.2483],[156.21,49.2285],[156.27,78.8405],[156.31,248.32],[156.33,6.69144981]]]
["bitfinex-derivatives","SOLF0:USTF0",1729087800355,[[156.11,39.97],[156.05,7.8],[156.03,3.26414109],[156.01,1.3253],[156.0,39.97]],[[156.2,9.2483],[156.21,2.8559],[156.24,39.97],[156.25,6.4013],[156.27,78.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729087836185,[[155.64,39.97],[155.62,9.6679],[155.45,39.97],[155.41,2.91666221],[155.4,8.74998665]],[[155.75,1.4494],[155.76,8.36],[155.77,1.424],[155.78,39.97],[156.18,58.93863259]]]
["bitfinex-derivatives","SOLF0:USTF0",1729087848992,[[155.61,3.2135],[155.59,39.97],[155.56,9.7303],[155.46,225.0],[155.41,38.88635705]],[[155.65,3.2129],[155.7,39.97],[155.72,8.36],[155.75,4.235],[155.76,46.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729087881209,[[155.94,48.19],[155.92,1.3668],[155.89,40.07],[155.83,6.4178],[155.7,2.91666221]],[[156.09,48.17],[156.11,4.0553],[156.12,6.4064],[156.27,40.07],[156.44,58.93863259]]]
["bitfinex-derivatives","SOLF0:USTF0",1729087913934,[[155.85,3.2086],[155.84,24.63],[155.8,10.8357],[155.79,69.26],[155.76,24.63]],[[155.95,9.4439],[155.96,24.63],[155.98,6.4122],[155.99,2.8225],[156.0,24.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1729087925950,[[155.71,3.2114],[155.68,24.63],[155.66,2.718],[155.65,8.08],[155.61,24.63]],[[155.76,8.08],[155.77,2.7763],[155.79,1.3206],[155.89,6.4161],[156.0,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729087968994,[[155.68,7.34],[155.67,24.63],[155.66,2.7494],[155.64,3.16649101],[155.52,58.73029775]],[[155.8,24.63],[155.82,7.34],[155.83,1.3766],[155.84,2.6545],[156.0,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729087982806,[[155.75,3.2107],[155.7,7.02],[155.66,6.4249],[155.62,69.34],[155.61,37.4845]],[[155.78,3.2102],[155.81,2.7622],[155.82,26.0429],[155.84,7.02],[155.88,6.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729088015826,[[155.76,8.0703],[155.75,24.63],[155.74,1.4144],[155.73,3.19141706],[155.68,24.63]],[[155.89,24.63],[155.9,4.2563],[155.91,6.7],[155.92,31.0447],[155.95,69.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729088052957,[[156.03,3.2049],[156.0,24.63],[155.99,9.61316519],[155.92,24.63],[155.91,3.15476822]],[[156.07,4.6139],[156.1,1.3295],[156.11,6.46],[156.12,1.391],[156.13,93.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729088071163,[[156.03,24.63],[156.0,6.46],[155.97,69.22],[155.89,2.91666221],[155.88,8.74998665]],[[156.11,1.3083],[156.12,1.391],[156.13,7.8471],[156.17,24.63],[156.39,58.93863259]]]
["bitfinex-derivatives","SOLF0:USTF0",1729088107200,[[156.19,24.61],[156.17,6.44],[156.12,72.39756541],[156.07,31.018],[156.0,27.88698472]],[[156.29,1.4291],[156.31,24.61],[156.34,6.44],[156.37,2.8638],[156.45,19.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729088118705,[[156.27,6.44],[156.26,3.2001],[156.24,24.61],[156.23,69.14],[156.15,31.0146]],[[156.37,4.1326],[156.38,24.61],[156.4,12.8352],[156.47,190.39049832],[156.73,73.67329074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729088149526,[[155.89,9.6477],[155.86,24.61],[155.84,65.55989452],[155.82,69.22],[155.8,6.4191]],[[155.93,3.2072],[155.98,24.61],[156.01,6.44],[156.02,4.2325],[156.06,6.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729088192176,[[155.93,6.44],[155.89,24.61],[155.87,3.26156354],[155.86,69.22],[155.85,6.417]],[[156.04,24.61],[156.05,6.44],[156.07,27.3697],[156.08,1.406],[156.26,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729088202886,[[156.03,31.05],[155.89,4.80638399],[155.88,5.71437909],[155.87,35.06995834],[155.86,8.74168441]],[[156.13,1.4133],[156.16,7.8921],[156.17,24.61],[156.19,1.3825],[156.42,59.1086162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729088229903,[[156.41,9.7771],[156.4,24.61],[156.37,3.16096719],[156.32,24.61],[156.23,24.61]],[[156.46,3.1963],[156.5,4.0868],[156.53,6.58],[156.54,93.75],[156.58,9.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729088265424,[[156.59,24.61],[156.57,7.32],[156.54,72.162109],[156.48,6.3911],[156.41,2.9138948]],[[156.71,24.61],[156.74,2.7403],[156.75,7.32],[156.76,68.96],[156.77,1.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729088270030,[[156.61,24.61],[156.57,7.32],[156.54,96.772109],[156.48,19.27],[156.47,65.30048434]],[[156.69,1.3209],[156.73,6.3814],[156.74,27.3503],[156.97,6.403],[157.02,73.88577026]]]
["bitfinex-derivatives","SOLF0:USTF0",1729088292147,[[156.75,24.61],[156.73,7.32],[156.7,24.61],[156.66,6.3838],[156.62,43.88]],[[156.84,1.3293],[156.86,1.3831],[156.89,33.2798],[156.93,6.3734],[156.94,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1729088318292,[[156.57,3.1939],[156.55,39.82],[156.54,76.68],[156.52,3.15026071],[156.44,62.22963907]],[[156.62,3.1929],[156.69,39.82],[156.74,10.4977],[156.75,108.8],[156.78,1.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729088349318,[[156.6,47.85],[156.57,3.14846296],[156.56,7.68],[156.52,47.85],[156.51,6.39]],[[156.68,1.3494],[156.7,9.0518],[156.71,1.4485],[156.92,896.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729088384538,[[156.38,55.5],[156.34,68.92],[156.32,9.54809041],[156.25,9.23230316],[156.24,325.5615]],[[156.53,55.5],[156.54,1.3589],[156.57,2.7629],[156.71,12.7651],[156.73,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729088397153,[[156.26,47.85],[156.24,7.78],[156.22,162.43550346],[156.21,69.02],[156.17,6.404]],[[156.37,49.2684],[156.38,7.78],[156.41,1.3569],[156.48,47.85],[156.71,31.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729088418765,[[156.4,55.64],[156.38,3.15068435],[156.34,69.06],[156.32,54.2578],[156.23,12.8029]],[[156.51,1.4277],[156.52,1.4132],[156.53,1.3293],[156.54,55.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729088440070,[[156.44,47.92],[156.42,7.42],[156.4,47.92],[156.34,25.567],[156.32,120.1649551]],[[156.52,2.7713],[156.56,1.3731],[156.58,123.3677],[156.64,57.4978],[156.76,284.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729088469785,[[156.25,47.95],[156.22,3.14181936],[156.19,7.06],[156.17,19.17],[156.16,123.4143]],[[156.34,7.06],[156.37,1.391],[156.38,47.95],[156.39,1.4014],[156.42,1.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729088507831,[[156.09,6.94],[156.04,3.20135796],[156.03,69.16],[156.01,6.4107],[155.99,19.17]],[[156.2,2.8819],[156.24,6.94],[156.25,47.97],[156.26,1.3567],[156.3,117.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1729088521930,[[156.11,3.2032],[156.08,9.98529495],[156.05,47.97],[156.03,6.4098],[155.98,19.17]],[[156.16,3.2024],[156.19,50.8296],[156.22,6.84],[156.24,1.3978],[156.35,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729088547951,[[155.78,6.76],[155.75,51.26197705],[155.73,1.0],[155.69,48.1],[155.68,6.4243]],[[155.91,8.1305],[155.92,48.1],[155.93,2.8158],[156.02,329.09243432],[156.3,6.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729088561863,[[156.01,57.96504003],[155.99,69.28],[155.88,51.25224358],[155.8,2.55350481],[155.78,563.90833405]],[[156.13,4.0372],[156.15,6.74],[156.17,48.1],[156.36,48.1],[156.55,84.34726302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729088593087,[[156.17,7.12],[156.14,47.95],[156.09,6.4065],[156.02,23.07833405],[156.01,75.85500217]],[[156.23,3.2007],[156.28,7.12],[156.3,54.3483],[156.33,4.2243],[156.54,6.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729088631223,[[156.02,3.2047],[155.99,6.94],[155.98,72.30418455],[155.97,29.54],[155.96,65.51237657]],[[156.1,1.4365],[156.11,6.94],[156.13,30.923],[156.14,1.4202],[156.41,73.88577026]]]
["bitfinex-derivatives","SOLF0:USTF0",1729088645536,[[155.86,29.54],[155.82,3.26137165],[155.81,6.94],[155.78,6.4195],[155.74,88.47]],[[155.96,6.94],[155.97,2.7894],[156.01,98.78],[156.05,6.4089],[156.16,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729088684375,[[156.03,3.2045],[156.02,6.7],[155.99,72.38760476],[155.98,29.54],[155.94,6.413]],[[156.13,6.7],[156.14,29.54],[156.17,9.1679],[156.18,29.54],[156.23,69.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729088721707,[[156.22,3.13040415],[156.2,36.2],[156.16,69.2],[156.14,9.5501557],[156.1,94.99514828]],[[156.33,2.8135],[156.35,6.66],[156.37,69.2],[156.38,129.38552685],[156.67,88.66292431]]]
["bitfinex-derivatives","SOLF0:USTF0",1729088733912,[[156.11,6.66],[156.1,68.62457389],[156.08,47.92],[156.05,6.4081],[156.04,69.14]],[[156.22,6.66],[156.26,47.92],[156.27,1.3531],[156.3,1.3544],[156.33,6.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1729088764739,[[156.15,9.82580645],[156.13,47.93],[156.1,65.45514828],[156.07,78.7511],[156.04,14.84611307]],[[156.28,47.93],[156.29,6.6],[156.3,2.6598],[156.31,75.538],[156.44,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729088776650,[[156.06,6.6],[156.05,47.93],[156.02,69.16],[155.89,2.90833405],[155.88,8.72500217]],[[156.15,1.325],[156.16,6.6],[156.19,47.93],[156.23,1.3912],[156.25,106.33550693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729088822888,[[156.01,3.2049],[156.0,6.6],[155.97,98.75],[155.93,9.68712705],[155.89,234.6223]],[[156.05,3.2044],[156.12,32.3621],[156.13,13.0053],[156.15,1.3306],[156.22,39.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729088857416,[[156.04,3.2043],[156.02,6.6],[155.99,29.53],[155.96,6.4119],[155.95,3.21561338]],[[156.07,3.2039],[156.08,1.4293],[156.09,1.4481],[156.13,36.13],[156.14,1.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729088873123,[[155.91,3.207],[155.89,6.6],[155.88,69.2],[155.85,35.9465],[155.8,75.20858618]],[[155.94,3.2065],[156.0,2.6677],[156.01,29.53],[156.03,13.0094],[156.26,8.519578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729088905947,[[155.83,18.47],[155.81,6.6],[155.8,3.12917094],[155.79,6.4191],[155.77,18.47]],[[155.91,1.4224],[155.94,6.6],[155.95,18.47],[155.96,2.7102],[156.06,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729088918057,[[155.9,3.2073],[155.89,6.6],[155.85,32.75530895],[155.84,69.28],[155.82,6.4176]],[[155.94,3.2065],[155.99,4.1046],[156.0,29.55],[156.01,6.6],[156.06,6.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1729088961091,[[155.36,3.26373697],[155.33,6.6],[155.31,29.62],[155.26,72.59471545],[155.15,35.08133033]],[[155.44,1.334],[155.45,5.9855],[155.46,6.6],[155.48,29.62],[155.68,25.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1729088986119,[[155.51,9.82863891],[155.5,18.51],[155.48,75.8918],[155.43,18.51],[155.42,2.90833405]],[[155.61,12.6409],[155.62,18.51],[155.65,1.4271],[155.71,6.4226],[155.72,18.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089005330,[[155.37,3.2181],[155.34,18.51],[155.32,6.6],[155.31,3.19419412],[155.28,6.4402]],[[155.42,3.2173],[155.43,1.4509],[155.46,25.11],[155.49,2.789],[155.8,65.5166162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089033653,[[155.58,69.44],[155.56,29.62],[155.51,29.62],[155.37,19.27],[155.36,6.70444876]],[[155.7,29.62],[155.73,2.7461],[155.75,6.58],[155.76,6.4207],[155.79,1.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089048872,[[155.62,48.15],[155.6,6.58],[155.58,9.61710911],[155.52,22.1410603],[155.51,54.576]],[[155.72,1.4508],[155.73,1.3823],[155.76,1.3811],[155.77,48.15],[155.82,6.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089087802,[[155.2,29.6],[155.18,6.6],[155.13,72.58426356],[155.07,343.91614931],[155.06,19.25]],[[155.33,6.6],[155.34,29.6],[155.36,1.3203],[155.37,69.5],[155.84,100.18828697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089115324,[[155.24,6.6],[155.22,29.6],[155.17,9.74293727],[155.14,2.8910603],[155.13,107.87318092]],[[155.36,6.6],[155.38,30.9748],[155.4,1.3143],[155.42,79.2318],[155.5,9.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089127435,[[155.31,3.2193],[155.27,3.19234958],[155.26,6.6],[155.25,29.6],[155.2,6.4434]],[[155.35,3.2187],[155.4,10.7692],[155.41,29.6],[155.42,69.58],[155.44,6.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089156547,[[155.26,3.2204],[155.24,79.40336558],[155.23,65.82063654],[155.2,29.6],[155.16,9.73541448]],[[155.31,3.2197],[155.35,29.6],[155.36,6.6],[155.37,1.3684],[155.41,2.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089197378,[[155.09,6.6],[155.07,3.26283208],[155.04,29.6],[154.98,6.4523],[154.9,6.426]],[[155.18,1.4309],[155.19,1.3632],[155.2,29.6],[155.22,77.6054],[155.54,248.29683416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089211000,[[155.03,6.6],[154.95,6.4536],[154.89,65.96374468],[154.88,2.93204527],[154.84,19.25]],[[155.11,6.0899],[155.14,6.6],[155.16,29.6],[155.18,1.3993],[156.32,851.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089251342,[[155.12,32.78301959],[155.09,6.6],[155.06,36.0492],[155.02,72.7303803],[155.0,9.6775]],[[155.23,7.9365],[155.26,2.6495],[155.27,29.6],[155.29,69.62],[155.3,6.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089256944,[[155.08,6.58],[155.06,29.6],[155.05,6.4496],[154.98,12.61576097],[154.97,53.75555322]],[[155.23,1.3365],[155.24,29.6],[155.54,6.426],[155.61,23.41990471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089301286,[[155.56,3.2142],[155.55,3.26681334],[155.54,6.56],[155.53,29.6],[155.47,3.17044496]],[[155.63,1.4488],[155.65,7.8959],[155.67,1.3772],[155.68,100.28504741],[155.8,55.65317879]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089331926,[[155.34,6.56],[155.31,29.6],[155.3,72.74636685],[155.28,6.4402],[155.23,40.81823584]],[[155.47,6.56],[155.48,33.6868],[155.5,6.4312],[155.55,100.3766006],[155.62,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089345318,[[155.36,3.2183],[155.32,6.56],[155.31,29.6],[155.3,72.74636685],[155.25,6.4411]],[[155.4,3.2178],[155.44,1.4447],[155.45,6.56],[155.47,6.4326],[155.48,2.7729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089361242,[[155.32,6.56],[155.29,29.6],[155.26,6.4409],[155.23,29.6],[155.19,8.81028291]],[[155.45,9.3203],[155.46,29.6],[155.49,100.4323],[155.51,6.4309],[155.79,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089391955,[[155.29,3.2199],[155.23,95.42293992],[155.22,3.15843079],[155.21,6.4427],[155.2,3.2183093]],[[155.38,1.3115],[155.39,36.16],[155.43,6.4341],[155.44,2.7803],[155.46,69.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089432088,[[154.83,1.18619786],[154.81,3.22882394],[154.79,36.16],[154.75,69.62],[154.71,66.03207615]],[[154.93,1.3557],[154.94,36.16],[154.99,2.8888],[155.02,69.62],[155.03,6.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089456926,[[154.77,3.2305],[154.75,3.15286212],[154.72,6.58],[154.7,49.5907],[154.67,3.19477665]],[[154.83,9.8096],[154.84,1.3953],[154.86,48.39],[154.87,72.5569],[155.33,59.45805689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089469327,[[154.77,39.74483349],[154.71,6.4637],[154.69,33.91716097],[154.68,9.99808291],[154.67,9.698]],[[154.91,32.507],[154.92,6.72],[154.94,1.3754],[155.04,9.6755],[155.16,271.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089493336,[[154.73,51.55976221],[154.71,6.4637],[154.69,48.38],[154.67,1.1988],[154.66,10.8854]],[[154.84,1.4068],[154.85,1.3647],[154.9,48.38],[154.96,9.681],[155.02,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089534064,[[154.85,1.1855]],[[155.0,29.77],[155.03,4.0461],[155.04,29.77],[155.08,6.4486],[155.14,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089546368,[[154.8,3.23],[154.77,1.1973],[154.76,69.29742962],[154.73,1.1861],[154.72,36.2334]],[[154.85,3.2292],[154.9,29.77],[154.92,2.7738],[154.95,1.4445],[154.96,29.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089574492,[[154.75,3.2311],[154.66,99.04147399],[154.63,6.4672],[154.61,12.6439771],[154.6,38.5962313]],[[154.8,3.2302],[154.82,4.1802],[154.83,29.77],[154.89,29.77],[154.9,3.17985146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089586808,[[154.73,3.2314],[154.66,1.18751341],[154.65,48.39],[154.63,6.4673],[154.62,54.08099457]],[[154.78,3.2306],[154.81,48.39],[154.82,4.1802],[154.89,54.8468],[154.94,100.77404797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089620733,[[154.56,29.82],[154.54,9.70031031],[154.52,15.69606008],[154.51,263.6462313],[154.49,23.5366168]],[[154.72,29.82],[154.8,29.82],[154.81,4.1953],[154.82,3.28463378],[154.83,6.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089656056,[[154.51,1.1887023],[154.49,29.82],[154.48,2.3817],[154.47,6.4737],[154.46,3.29666062]],[[154.58,1.4221],[154.59,2.7139],[154.62,3.2339],[154.66,29.82],[154.71,6.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089668462,[[154.47,1.18892389],[154.46,33.11666062],[154.44,2.3817],[154.42,21.4824084],[154.36,32.3268]],[[154.55,1.3362],[154.56,1.4447],[154.58,1.3776],[154.61,29.82],[154.64,3.24222035]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089695288,[[154.51,29.82],[154.5,2.3817],[154.48,9.6403294],[154.4,35.30492521],[154.32,118.08231302]],[[154.65,2.6303],[154.66,29.82],[154.68,1.3438],[154.69,3.19245941],[154.96,6.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089706895,[[154.52,2.3856],[154.51,29.82],[154.47,6.474],[154.46,3.29624118],[154.44,2.98400757]],[[154.63,2.6935],[154.67,31.2431],[154.72,6.4636],[154.8,29.82],[154.82,6.75422139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089741427,[[154.35,2.6948],[154.34,29.82],[154.32,3.26005309],[154.24,14.49074105],[154.2,89.91908295]],[[154.48,2.8035],[154.49,29.82],[154.54,1.4291],[154.56,3.3088642],[154.61,36.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089768551,[[154.34,3.2397],[154.31,1.19022488],[154.3,29.82],[154.29,6.09102723],[154.27,6.4823]],[[154.41,3.2383],[154.43,29.82],[154.47,1.4483],[154.48,6.09010305],[154.5,29.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089779646,[[154.2,29.82],[154.19,1.19109063],[154.18,1.3995],[154.17,1.3855],[154.14,36.3077]],[[154.31,1.3658],[154.35,29.82],[154.4,3.18161202],[154.48,9.72950305],[154.51,6.76735593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089812364,[[154.42,1.18966758],[154.41,51.68806629],[154.39,1.3276],[154.38,48.48],[154.34,7.9172]],[[154.54,2.7218],[154.55,49.9211],[154.58,3.28866446],[154.7,339.61590021],[154.78,16.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089817969,[[154.17,48.48],[154.16,2.8479],[154.15,3.2723564],[154.09,73.05770784],[154.08,51.45795232]],[[154.33,48.48],[154.35,4.1036],[154.36,3.31163232],[154.37,48.48],[154.46,48.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089863106,[[154.2,9.38613708],[154.17,1.4102],[154.16,102.88795232],[154.15,8.93385697],[154.14,6.4878]],[[154.31,3.2404],[154.32,1.3525],[154.33,36.11],[154.36,1.3153],[154.38,1.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089887219,[[154.23,6.24],[154.2,1.4131],[154.19,70.04],[154.16,29.89],[154.14,1.335]],[[154.33,31.33],[154.34,1.4152],[154.35,1.4006],[154.36,6.24],[154.46,33.17766271]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089901033,[[154.28,9.4236387],[154.23,1.3627],[154.21,1.4406],[154.2,9.67476578],[154.19,70.04]],[[154.35,2.7749],[154.36,29.89],[154.38,1.3885],[154.4,6.24],[154.66,74.53761873]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089940074,[[154.26,6.18],[154.19,29.89],[154.17,2.7821],[154.16,9.79884054],[154.08,76.41623941]],[[154.33,2.7371],[154.34,31.2303],[154.36,6.18],[154.38,3.16493843],[154.43,299.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089970190,[[154.59,29.89],[154.58,1.18837051],[154.57,6.26],[154.55,4.61716503],[154.54,1.4251]],[[154.69,1.3107],[154.76,29.89],[155.16,59.43167286],[155.18,74.28959108],[155.24,89.1475093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729089994727,[[154.63,3.27741589],[154.6,6.26],[154.57,29.89],[154.56,1.4036],[154.54,1.4453]],[[154.69,1.432],[154.71,7.667],[154.72,29.89],[154.73,1.4471],[155.14,74.28959108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729090013137,[[154.64,1.4283],[154.63,1.18798592],[154.62,924.558769],[154.61,39.66275444],[154.57,6.4696]],[[154.74,1.3323],[154.75,6.46],[154.78,32.6771],[154.83,29.89],[154.84,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729090025749,[[154.66,6.46],[154.64,31.3183],[154.62,924.558769],[154.56,1.0],[154.54,36.382]],[[154.73,3.2317],[154.76,1.3564],[154.77,6.46],[154.78,2.7871],[154.83,36.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1729090064082,[[154.62,231.895769],[154.59,1.4462],[154.57,3.31048625],[154.56,1.3727],[154.55,6.44]],[[154.66,6.44],[154.71,3.26576462],[154.73,6.4633],[154.88,16.143],[154.95,40.8732888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729090093494,[[154.69,10.5245],[154.65,33.07451703],[154.58,72.55816728],[154.54,32.79456197],[154.49,7.6194523]],[[154.81,6.34],[154.82,29.89],[154.83,3.19885005],[154.87,1.3819],[154.94,238.6818]]]
["bitfinex-derivatives","SOLF0:USTF0",1729090107903,[[154.59,7.7296],[154.58,1.3372],[154.57,29.89],[154.56,4.57749136],[154.48,14.48677707]],[[154.69,3.2324],[154.73,6.34],[154.74,32.2841],[154.75,3.18222449],[154.8,19.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1729090147940,[[154.92,13.60196817],[154.91,29.89],[154.83,3.15824451],[154.82,29.89],[154.69,2.57423983]],[[155.0,3.2261],[155.04,6.28],[155.05,5.65254034],[155.06,29.89],[155.11,69.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729090154944,[[154.9,6.22],[154.88,29.89],[154.85,1.3836],[154.84,2.7889],[154.83,9.61704451]],[[155.02,29.89],[155.09,100.65532131],[155.3,6.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1729090205088,[[155.01,3.2256],[154.97,24.75],[154.96,1.4207],[154.94,9.1399],[154.93,3.14966977]],[[155.05,3.225],[155.08,6.16],[155.09,19.9372],[155.1,1.0428],[155.11,69.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729090233320,[[155.33,24.59],[155.28,4.55502098],[155.27,1.3415],[155.19,75.50243573],[155.05,38.32819731]],[[155.44,6.0],[155.45,20.9625],[155.46,69.54],[155.47,6.4326],[155.82,59.43167286]]]
["bitfinex-derivatives","SOLF0:USTF0",1729090246227,[[155.17,6.14],[155.16,1.3738],[155.15,32.4021],[155.14,69.52],[155.08,39.07992901]],[[155.28,6.14],[155.3,29.65],[155.31,1.3491],[155.34,1.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729090290065,[[155.21,6.18],[155.17,1.3284],[155.16,35.67546406],[155.11,6.4473],[155.1,9.6712]],[[155.29,29.65],[155.31,7.4807],[155.32,6.18],[155.33,1.352],[155.53,75.50667286]]]
["bitfinex-derivatives","SOLF0:USTF0",1729090291470,[[155.19,3.2218],[155.18,6.18],[155.17,1.3284],[155.16,35.67546406],[155.11,6.4473]],[[155.28,6.18],[155.29,29.65],[155.31,7.4807],[155.33,1.352],[155.4,12.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729090333106,[[155.1,3.2238],[155.09,1.3935],[155.08,3.2123067],[155.06,35.82],[154.96,15.58471447]],[[155.19,29.68],[155.2,6.14],[155.22,6.4428],[155.24,32.0594],[155.31,9.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1729090345427,[[155.05,1.4429],[155.04,31.0836],[155.03,6.14],[155.01,32.91937441],[154.99,1.3325]],[[155.13,3.2233],[155.15,8.5912],[155.18,29.68],[155.2,6.444],[155.27,25.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729090381253,[[154.94,2.739],[154.93,4.63293986],[154.92,24.68],[154.9,6.4557]],[[155.03,18.58],[155.05,6.1],[155.06,1.3721],[155.08,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729090405477,[[154.99,1.4456],[154.98,9.19914457],[154.97,31.1755],[154.96,1.4553],[154.84,6.443]],[[155.1,7.3699],[155.11,1.0399],[155.12,29.73],[155.19,6.4443],[155.26,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729090471063,[[154.89,3.2281],[154.83,5.86],[154.81,29.78],[154.79,9.70725217],[154.69,3.2931302]],[[154.94,3.2273],[154.96,29.78],[154.97,1.4093],[155.01,1.0428],[155.02,89.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729090487341,[[154.86,3.2288],[154.8,5.82],[154.79,9.70755217],[154.78,22.6883],[154.72,37.7278985]],[[154.89,21.8383],[154.9,5.8],[154.97,27.2425],[154.98,18.61],[155.23,100.57296316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729090537273,[[154.84,3.2292],[154.8,6.06835702],[154.78,18.6],[154.77,5.56],[154.76,1.3654]],[[154.87,3.2287],[154.89,18.6],[154.91,6.9635],[154.92,69.72],[154.94,3.21751365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729090546082,[[154.72,3.2317],[154.71,3.25763938],[154.69,1.3294],[154.68,8.2032],[154.67,69.72]],[[154.77,5.54],[154.78,18.6],[154.81,18.6],[154.85,20.7319],[154.86,6.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1729090577609,[[154.68,3.2324],[154.63,6.9612],[154.62,32.4628],[154.61,69.84],[154.59,3.23738709]],[[154.73,3.2316],[154.75,35.32],[154.79,1.0439],[154.8,1.3295],[154.82,25.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1729090628250,[[154.71,3.2318],[154.68,8.1882],[154.67,3.23780355],[154.66,19.959],[154.64,6.4666]],[[154.74,3.2314],[154.77,18.62],[154.79,5.36],[154.82,6.4594],[154.84,23.71235298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729090649571,[[154.66,6.699],[154.63,20.0516],[154.59,3.23738709],[154.57,16.97047579],[154.56,27.59991507]],[[154.72,18.62],[154.75,5.36],[154.77,3.20825822],[154.8,25.0803],[154.83,1.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1729090703020,[[154.95,18.59],[154.93,5.2],[154.92,23.14743307],[154.91,2.8414],[154.89,6.4561]],[[155.02,3.2256],[155.05,18.59],[155.06,5.2],[155.07,1.4059],[155.11,6.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729090714522,[[154.96,8.4266],[154.93,19.9918],[154.92,4.55743307],[154.84,18.59],[154.83,92.11330502]],[[155.0,3.2261],[155.03,18.59],[155.06,5.2],[155.07,7.8549],[155.08,19.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729090765968,[[155.11,23.35835784],[155.08,4.129],[155.03,9.69052408],[154.98,6.463],[154.97,29.0494]],[[155.14,3.2232],[155.17,11.9],[155.19,5.08],[155.2,1.4057],[155.21,7.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729090798376,[[155.18,15.1222],[155.16,5.08],[155.12,3.24043227],[155.08,10.5772],[154.76,15.04517165]],[[155.2,3.2218],[155.23,11.9],[155.26,5.08],[155.27,7.4743],[155.28,1.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1729090825401,[[154.86,1.3772],[154.85,7.90504674],[154.83,18.59],[154.81,1.4212],[154.77,69.64]],[[154.9,3.2282],[154.93,18.59],[154.95,1.3571],[154.96,6.4943],[155.0,18.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729090872646,[[155.2,3.2216],[155.19,5.34],[155.16,1.3477],[155.15,32.4442],[155.12,29.69]],[[155.25,3.2209],[155.28,5.34],[155.29,29.69],[155.31,1.3757],[155.34,7.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729090878243,[[155.16,5.34],[155.09,29.69],[155.0,225.0],[154.98,12.905],[154.92,2.56909289]],[[155.21,29.69],[155.25,1.4334],[155.26,36.1312],[155.27,5.34],[155.62,64.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1729090929591,[[154.79,8.6506],[154.78,3.15926441],[154.73,29.75],[154.72,2.7391],[154.71,1.4542]],[[154.86,31.0847],[154.87,5.42],[154.91,4.64083843],[154.93,49.12],[155.25,303.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729090941192,[[154.74,5.42],[154.73,4.61540761],[154.7,29.75],[154.68,2.7681],[154.57,12.67124674]],[[154.83,5.42],[154.88,1.4073],[154.92,3.22994015],[154.93,49.12],[154.94,6.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1729090976917,[[155.0,1.3806],[154.99,4.51926718],[154.97,1.4444],[154.96,29.75]],[[155.09,29.75],[155.11,100.65357797],[155.14,8.3073],[155.15,6.4466],[155.16,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1729091025276,[[154.79,29.75],[154.78,8.93086874],[154.76,2.7323],[154.74,69.66],[154.7,1.4417]],[[154.89,1.3377],[154.9,29.75],[155.07,9.675],[155.16,16.1151],[155.18,6.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729091058179,[[154.81,5.78],[154.8,3.2303],[154.79,2.6443],[154.77,29.75],[154.75,69.68]],[[154.84,3.2298],[154.9,29.75],[154.91,2.8743],[154.92,5.78],[154.93,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1729091085811,[[154.65,2.7645],[154.64,29.75],[154.61,8.97148506],[154.56,1.3901]],[[154.73,5.7],[154.76,1.4519],[154.77,31.1229],[154.81,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729091117130,[[154.39,20.0237],[154.38,7.2534],[154.37,1.3583],[154.24,9.7265],[154.21,9.71681052]],[[154.42,3.2385],[154.49,24.44],[154.6,18.62],[154.85,16.1479],[154.86,57.87635352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729091120649,[[154.41,24.44],[154.38,1.4261],[154.36,19.9644],[154.28,76.359],[154.22,19.37]],[[154.49,5.82],[154.5,1.3408],[154.51,18.62],[154.56,107.46482332],[154.91,136.9090419]]]
["bitfinex-derivatives","SOLF0:USTF0",1729091170900,[[154.32,11.95],[154.29,4.54201663],[154.27,7.1509],[154.24,1.3837],[154.2,69.98]],[[154.38,11.95],[154.39,5.8],[154.42,1.4235],[154.43,9.68606954],[154.67,78.8284419]]]
["bitfinex-derivatives","SOLF0:USTF0",1729091182418,[[154.29,3.19389073],[154.26,18.67],[154.25,7.2546],[154.24,1.3837],[154.16,9.7315]],[[154.36,24.47],[154.39,9.2345],[154.44,18.67],[154.74,124.2181615],[157.21,4.69593062]]]
["bitfinex-derivatives","SOLF0:USTF0",1729091232459,[[154.28,1.443],[154.27,24.45],[154.21,4.49969959],[154.2,18.67],[154.12,27.39062413]],[[154.35,18.67],[154.37,5.78],[154.39,1.4092],[154.4,1.3681],[154.64,157.93941252]]]
["bitfinex-derivatives","SOLF0:USTF0",1729091258682,[[154.23,18.66],[154.21,10.33969959],[154.2,19.9764],[154.18,1.3142],[154.17,142.80907609]],[[154.33,19.987],[154.39,6.4781],[154.43,3.20946954],[154.44,18.66],[154.46,25.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1729091265793,[[154.22,1.4308],[154.21,4.49969959],[154.2,5.84],[154.19,18.66],[154.18,1.3193]],[[154.3,18.66],[154.31,2.745],[154.32,5.84],[154.35,3.21754678],[154.55,58.46675563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729091306612,[[154.17,21.83629996],[154.15,6.0],[154.14,1.4016],[154.13,70.06],[154.02,15.98146316]],[[154.27,7.3984],[154.28,18.66],[154.3,6.482],[154.55,58.46675563],[154.64,87.70013344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729091321321,[[154.2,2.744],[154.19,1.342]],[[154.33,1.4262],[154.34,7.3075],[154.35,104.34020164]]]
["bitfinex-derivatives","SOLF0:USTF0",1729091346046,[[154.38,3.239],[154.36,7.2717],[154.35,1.4494],[154.34,23.2639597],[154.28,6.4823]],[[154.45,20.103],[154.46,5.92],[154.47,6.4751],[154.54,170.98943028],[154.64,35.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1729091398684,[[154.71,10.5232],[154.7,29.83],[154.66,1.4368],[154.53,12.70236316],[154.38,11.40836892]],[[154.75,3.2316],[154.81,5.88],[154.83,31.178],[154.84,1.3734],[154.86,3.17325126]]]
["bitfinex-derivatives","SOLF0:USTF0",1729091412208,[[154.83,3.2297],[154.81,5.78],[154.8,29.83],[154.79,2.8485],[154.78,3.25730424]],[[154.92,2.8712],[154.93,36.2857],[154.96,173.77926964],[155.04,229.0],[155.05,19.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729091449441,[[154.86,18.6],[154.85,1.3119],[154.81,2.6869],[154.8,24.42],[154.69,29.1478]],[[154.96,2.786],[155.0,6.4528],[155.01,69.72],[155.04,3.24192075],[155.14,16.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1729091466549,[[154.86,1.3254],[154.85,2.719],[154.84,29.76],[154.83,5.88],[154.66,6.462]],[[154.94,5.88],[154.95,1.4047],[154.98,29.76],[155.0,7.8615],[156.39,2.34796531]]]
["bitfinex-derivatives","SOLF0:USTF0",1729091510786,[[154.82,8.6351],[154.81,18.6],[154.78,3.25730424],[154.7,19.45],[154.63,227.57430704]],[[154.87,3.2291],[154.9,5.78],[154.92,18.6],[154.93,7.8151],[154.95,1.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1729091567614,[[154.8,3.2304],[154.79,18.6],[154.78,8.79730424],[154.77,69.7],[154.76,2.7901]],[[154.87,5.54],[154.88,2.829],[154.89,25.0572],[154.96,21.81559885]]]
["bitfinex-derivatives","SOLF0:USTF0",1729091574726,[[154.84,3.2295],[154.83,1.3759],[154.82,24.14],[154.78,3.25730424],[154.76,1.4315]],[[154.87,3.229],[154.9,5.54],[154.92,1.44],[154.93,25.0556],[155.23,73.08344454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729091613951,[[155.06,9.94555994],[155.03,18.6],[154.98,6.453],[154.95,18.6],[154.84,61.49629779]],[[155.08,3.2246],[155.14,18.6],[155.15,2.649],[155.16,11.7461],[155.19,18.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729091667295,[[155.18,5.3],[155.15,1.3626],[155.14,3.1651613],[155.12,18.6],[155.11,2.7899]],[[155.22,18.6],[155.25,2.7873],[155.27,23.9],[155.29,6.4406],[156.0,175.40026689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729091672003,[[155.14,27.1651613],[155.11,4.1492],[155.04,22.53359989],[155.02,79.3172],[154.86,89.83089481]],[[155.24,18.6],[155.25,2.7873],[155.26,5.4],[155.27,18.6],[155.35,247.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729091710332,[[155.13,3.2234],[155.09,5.42],[155.08,18.6],[155.07,1.4048],[155.04,6.4506]],[[155.16,3.223],[155.18,18.6],[155.19,5.42],[155.21,2.8143],[155.24,6.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729091737855,[[155.13,5.5],[155.11,3.2238],[155.09,3.30420705],[155.07,29.72],[155.05,2.7989]],[[155.15,3.2233],[155.2,1.4035],[155.21,31.136],[155.22,5.5],[155.28,6.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1729091779003,[[155.37,3.2185],[155.35,8.51952688],[155.31,19.9085],[155.29,1.3229],[155.27,19.57]],[[155.43,18.57],[155.46,6.4337],[155.85,58.46675563],[155.89,73.08344454],[157.41,190.0169558]]]
["bitfinex-derivatives","SOLF0:USTF0",1729091830027,[[155.33,5.32],[155.32,4.59388038],[155.3,88.02],[155.28,1.4325],[155.25,6.442]],[[155.41,18.54],[155.42,1.3758],[155.43,1.3335],[155.45,5.32],[155.48,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729091849135,[[155.64,27.15775684],[155.58,2.8314],[155.55,19.54],[155.54,4.64573889],[155.51,72.14411337]],[[155.72,18.54],[155.73,1.426],[155.75,1.3414],[155.77,8.46419306],[155.79,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729091877553,[[155.52,5.38],[155.51,1.3491],[155.5,3.19741334],[155.49,29.65],[155.4,65.75888592]],[[155.6,1.3582],[155.61,5.38],[155.64,29.65],[155.65,1.3584],[157.1,190.0169558]]]
["bitfinex-derivatives","SOLF0:USTF0",1729091897273,[[155.35,3.2188],[155.32,6.7838],[155.31,1.3134],[155.29,29.68],[155.15,5.48092508]],[[155.38,3.2185],[155.41,5.44],[155.43,29.68],[155.47,1.3271],[155.48,37.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1729091939717,[[155.39,6.47367439],[155.36,23.87],[155.35,1.3217],[155.34,1.4295],[155.33,1.4155]],[[155.45,25.2498],[155.47,101.74001406],[155.62,42.13768455],[159.78,292.92584122]]]
["bitfinex-derivatives","SOLF0:USTF0",1729091991567,[[155.38,6.46765607],[155.35,1.329],[155.34,19.945],[155.33,6.676],[155.24,88.03]],[[155.4,3.218],[155.43,1.3997],[155.44,23.85],[155.46,100.40791296],[155.47,7.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729092009987,[[155.44,11.86],[155.41,5.3],[155.4,1.3169],[155.39,1.4528],[155.29,48.3001]],[[155.48,3.2164],[155.49,11.86],[155.5,1.4461],[155.51,1.4332],[155.52,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729092043512,[[155.72,18.52],[155.68,8.1406],[155.67,1.3374],[155.64,3.26289065],[155.51,225.0]],[[155.79,5.3],[155.8,1.4293],[155.83,19.8794],[156.24,73.08344454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729092058032,[[155.86,18.52],[155.81,1.3144],[155.8,8.48378568],[155.78,18.52],[155.75,6.4214]],[[155.99,69.34],[156.06,25.6355],[156.07,244.81784185],[156.09,19.31],[156.13,269.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729092103567,[[155.43,1.4344],[155.41,25.3542],[155.39,69.36],[155.38,4.54004144],[155.3,65.79500385]],[[155.51,21.7357],[155.52,5.44],[155.55,1.4509],[155.56,1.3995],[155.64,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729092136482,[[155.39,3.2181],[155.36,1.4088],[155.35,11.38188116],[155.34,18.52],[155.29,6.4403]],[[155.44,23.94],[155.47,1.4492],[155.5,1.3887],[155.56,247.52],[155.88,78.21748984]]]
["bitfinex-derivatives","SOLF0:USTF0",1729092151611,[[155.31,4.74146893],[155.3,5.68],[155.27,19.9544],[155.25,1.3471],[155.24,6.4425]],[[155.36,18.52],[155.4,25.5702],[155.43,3.20354939],[155.46,6.4338],[155.47,1.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1729092193438,[[155.29,4.6592],[155.27,2.7682],[155.26,3.23974695],[155.23,29.69],[155.16,29.69]],[[155.38,5.8],[155.39,29.69],[155.43,3.29225793],[155.45,2.7866]]]
["bitfinex-derivatives","SOLF0:USTF0",1729092239875,[[155.47,5.58],[155.46,19.9515],[155.45,1.3709],[155.44,1.321],[155.36,18.54]],[[155.54,1.4374],[155.56,24.12],[155.58,69.5],[155.59,9.72316351],[155.6,19.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729092252679,[[155.49,3.216],[155.46,8.8367227],[155.42,29.66],[155.41,4.1256],[155.4,9.6538]],[[155.55,29.66],[155.56,5.58],[155.58,1.3866],[155.59,1.4067],[155.76,29.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729092298232,[[155.52,4.47879394],[155.51,21.3008],[155.5,5.52],[155.47,18.53],[155.38,9.6551]],[[155.61,100.31018826],[155.62,23.93],[155.63,2.6721],[155.68,69.48],[155.72,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729092312132,[[155.52,11.83870957],[155.5,1.3987],[155.49,1.3567],[155.48,19.8572],[155.44,79.071]],[[155.56,3.2147],[155.6,18.53],[155.61,5.4],[155.64,21.3003],[155.66,6.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1729092370077,[[155.49,5.42],[155.48,1.385],[155.46,19.847],[155.43,9.665517],[155.36,74.24349598]],[[155.56,18.53],[155.57,1.3574],[155.58,5.42],[155.62,3.19692317],[155.95,22.77958263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729092413403,[[155.38,3.2182],[155.36,8.1627],[155.33,19.855],[155.27,9.58512757],[155.24,18.53]],[[155.42,21.7476],[155.44,5.4],[155.46,2.6912],[155.47,18.53],[155.52,3.20807939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729092429413,[[155.29,1.3148],[155.28,36.4492],[155.25,1.3858],[155.16,58.36629448],[155.15,8.82388346]],[[155.39,1.3158],[155.4,5.34],[155.41,29.68],[155.44,3.23743695],[155.47,100.39533203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729092470650,[[155.47,3.2165],[155.45,5.34],[155.44,18.54],[155.42,2.7663],[155.4,6.4357]],[[155.5,3.216],[155.54,18.54],[155.56,5.34],[155.59,1.3452],[155.6,7.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729092490461,[[155.45,3.2168],[155.43,18.54],[155.42,5.34],[155.38,4.49868743],[155.33,65.79294323]],[[155.48,3.2163],[155.5,5.34],[155.51,19.8572],[155.52,1.4527],[156.06,572.73487823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729092533102,[[155.49,3.2161],[155.47,5.34],[155.46,1.3163],[155.45,18.54],[155.37,65.77042484]],[[155.55,5.34],[155.56,18.54],[155.6,2.7897],[155.61,6.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1729092600952,[[155.65,3.2127],[155.64,11.84],[155.62,9.79706111],[155.56,7.7703],[155.53,65.71078408]],[[155.68,3.2122],[155.7,11.84],[155.72,5.32],[155.74,7.8111],[155.76,169.61774582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729092616665,[[155.6,3.24443049],[155.58,3.2141],[155.57,14.6151],[155.56,5.32],[155.53,1.405]],[[155.61,3.2136],[155.63,11.84],[155.66,5.32],[155.67,2.6832],[155.72,9.66743049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729092657099,[[155.6,3.2137],[155.58,18.52],[155.55,6.6262],[155.52,21.72638822],[155.51,9.1778]],[[155.63,3.2133],[155.67,6.6673],[155.68,18.52],[155.72,7.824],[155.76,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729092704752,[[155.74,5.3],[155.7,29.61],[155.68,6.4241],[155.67,72.0836]],[[155.83,29.61],[155.85,6.6104],[155.87,1.4483],[155.93,229.0],[155.94,69.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729092710551,[[155.78,5.3],[155.77,3.2101],[155.76,2.6604],[155.75,4.57097175],[155.7,29.61]],[[155.83,29.61],[155.87,6.7483],[155.88,29.61],[155.9,1.3133],[156.0,238.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1729092755383,[[155.86,3.2083],[155.85,5.28],[155.82,32.82323667],[155.81,4.2921],[155.78,69.3]],[[155.9,3.2078],[155.92,1.4199],[155.93,1.4279],[155.96,29.56],[155.98,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729092769090,[[155.74,8.50857322],[155.72,1.3383],[155.69,30.9608],[155.53,19.31],[155.52,35.13790364]],[[155.78,3.2101],[155.82,29.56],[155.84,5.28],[155.86,2.6945],[155.87,29.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729092812629,[[155.66,23.19138309],[155.65,5.28],[155.62,2.6815],[155.59,6.4277],[155.52,22.25390601]],[[155.72,3.2115],[155.75,18.5],[155.76,6.5996],[155.79,1.3421],[155.8,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729092862883,[[155.53,1.4024],[155.52,8.44250102],[155.49,2.7934],[155.48,18.5],[155.43,69.4]],[[155.59,18.5],[155.61,5.28],[155.65,24.9259],[155.67,2.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729092882302,[[155.49,3.17591069],[155.47,3.2165],[155.45,6.5905],[155.44,21.2613],[155.43,69.4]],[[155.5,3.2159],[155.55,18.5],[155.56,2.8111],[155.57,5.28],[155.59,6.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729092915931,[[155.56,5.28],[155.53,19.8806],[155.48,24.9322],[155.46,65.73021322],[155.41,19.03530266]],[[155.64,18.5],[155.67,5.28],[155.69,7.8258],[155.7,3.1920683],[155.72,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1729092940440,[[155.69,5.28],[155.68,3.19320258],[155.66,31.0114],[155.65,2.7867],[155.6,32.81391858]],[[155.79,29.6],[155.99,48.88],[156.02,59.47018132],[156.03,16.0259],[156.04,25.65165638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729092983489,[[155.6,5.28],[155.59,1.3229],[155.57,69.32],[155.56,30.81],[155.46,85.01021322]],[[155.69,30.81],[155.7,5.28],[155.74,2.7269],[156.03,32.0504],[156.05,58.85227489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729093026531,[[155.82,3.2091],[155.79,6.6138],[155.78,22.52750651],[155.73,2.6406],[155.72,19.25]],[[155.85,3.2088],[155.88,5.28],[155.92,7.8342],[156.14,65.28027489],[156.15,175.667319]]]
["bitfinex-derivatives","SOLF0:USTF0",1729093045641,[[155.8,3.2096],[155.77,8.50604621],[155.76,1.4305],[155.74,2.7649],[155.73,30.8]],[[155.83,3.2091],[155.85,5.28],[155.86,1.4396],[155.87,37.2165],[155.88,1.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1729093080870,[[155.55,10.05013682],[155.54,19.27],[155.52,1.3412],[155.51,1.4079],[155.48,19.27]],[[155.65,19.27],[155.66,5.32],[155.67,1.3214],[155.72,1.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729093108990,[[155.51,3.2156],[155.49,6.6533],[155.48,22.45745697],[155.45,6.4338],[155.43,2.827]],[[155.57,19.27],[155.58,1.4356],[155.6,5.28],[155.64,6.426],[155.92,38.55337197]]]
["bitfinex-derivatives","SOLF0:USTF0",1729093161744,[[155.56,3.2145],[155.54,5.28],[155.53,1.4087],[155.51,1.4305],[155.5,22.53548717]],[[155.59,3.2141],[155.6,19.3],[155.62,24.58],[155.64,100.2839705],[155.65,1.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1729093211192,[[155.67,3.2123],[155.66,17.63],[155.62,1.3651],[155.61,3.17739718],[155.58,2.6691]],[[155.72,12.35],[155.76,6.6605],[155.77,101.24957131],[155.93,844.06],[156.01,58.85227489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729093226993,[[155.76,3.2104],[155.75,5.28],[155.74,12.35],[155.69,4.52559497],[155.68,2.8217]],[[155.79,3.21],[155.8,12.35],[155.82,5.28],[155.85,1.0319],[155.87,100.12967425]]]
["bitfinex-derivatives","SOLF0:USTF0",1729093269734,[[155.74,1.3767],[155.73,6.6969],[155.72,12.32],[155.7,1.3262],[155.67,6.4245]],[[155.76,15.5307],[155.82,5.26],[155.85,1.0317],[155.89,1.4324],[155.91,3.28340056]]]
["bitfinex-derivatives","SOLF0:USTF0",1729093333392,[[155.86,6.5987],[155.85,4.62916045],[155.84,20.6929],[155.82,6.4183],[155.73,51.97405303]],[[155.94,19.26],[155.98,105.29935092],[155.99,1.3785],[156.0,7.4418],[156.01,3.24897767]]]
["bitfinex-derivatives","SOLF0:USTF0",1729093359521,[[155.81,3.2094],[155.8,5.24],[155.79,1.4312],[155.78,19.26],[155.77,3.21125959]],[[155.88,19.26],[155.9,5.24],[155.92,6.4146],[155.95,1.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729093403658,[[155.73,3.2111],[155.7,27.65469509],[155.68,1.4432],[155.67,1.426],[155.66,69.28]],[[155.76,3.2105],[155.79,19.26],[155.8,6.2716],[155.81,1.4472],[155.85,9.55752351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729093419074,[[155.83,3.2089],[155.81,1.3336],[155.8,5.22],[155.78,19.26],[155.76,1.4107]],[[155.86,3.2085],[155.88,19.26],[155.93,6.6156],[155.95,6.4135],[155.97,1.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729093469716,[[155.69,3.2118],[155.68,5.22],[155.67,2.7742],[155.66,89.9352],[155.54,22.09141925]],[[155.72,3.2113],[155.75,19.26],[155.78,5.22],[155.8,19.26],[155.81,8.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1729093513454,[[155.68,1.3257],[155.67,22.52151679],[155.66,5.22],[155.65,1.4051],[155.6,6.4275]],[[155.77,25.9308],[155.8,6.4196],[155.88,19.26],[155.96,16.0323],[156.04,58.85227489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729093536279,[[155.68,4.5377],[155.67,8.48151679],[155.65,1.3141],[155.64,19.26],[155.56,22.18647176]],[[155.73,3.2111],[155.75,19.26],[155.79,5.22],[155.8,19.26],[155.81,6.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729093574307,[[155.52,1.4356],[155.51,4.52178144],[155.5,5.22],[155.47,19.27],[155.46,1.4244]],[[155.58,19.27],[155.6,24.49],[155.66,6.4253],[155.67,3.2151582],[155.84,159.00335335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729093590634,[[155.39,3.2181],[155.38,1.4421],[155.34,27.76865248],[155.3,2.797],[155.24,162.90662827]],[[155.42,3.2177],[155.44,24.49],[155.53,19.27],[155.55,6.4298],[155.83,8.4499456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729093640282,[[155.17,3.2226],[155.14,24.49],[155.13,1.3493],[155.11,2.8114]],[[155.22,3.2218],[155.23,19.27],[155.24,5.22],[155.28,2.4773],[155.32,6.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729093673813,[[155.05,1.385],[155.04,8.4452],[155.02,19.27],[155.0,2.7891],[154.99,12.906549]],[[155.08,3.2247],[155.11,19.27],[155.14,5.22],[155.18,1.0363],[155.19,6.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729093689413,[[154.9,3.2283],[154.87,5.22],[154.86,22.0478],[154.85,1.3698],[154.82,19.27]],[[154.95,3.2274],[154.97,24.49],[155.04,2.3511],[155.05,6.4508],[155.28,22.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729093740265,[[154.99,1.4303],[154.98,3.2265],[154.96,24.49],[154.95,4.55876859],[154.84,22.23599889]],[[155.04,19.27],[155.06,5.22],[155.1,2.3693],[155.11,6.4483],[155.2,12.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729093744865,[[155.02,19.27],[155.01,6.7881],[154.98,2.6932],[154.97,19.27],[154.89,57.72149889]],[[155.09,3.2245],[155.11,24.65],[155.17,2.4133],[155.18,238.67397732],[155.36,279.32529314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729093806017,[[155.41,36.19],[155.38,2.735],[155.37,3.23612891],[155.34,1.3099],[155.32,50.26]],[[155.53,36.17],[155.54,1.3505],[155.57,1.0346],[155.61,69.52],[155.63,6.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729093828050,[[155.35,1.4495],[155.34,11.2605],[155.33,30.89],[155.29,3.1568553],[155.21,69.5]],[[155.44,6.3154],[155.45,32.2277],[155.46,6.4337],[155.47,100.39778719],[155.78,106.12477995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729093845857,[[155.35,6.7295],[155.34,20.6668],[155.32,69.5],[155.3,1.3704],[155.27,6.4413]],[[155.44,24.59],[155.47,1.3479],[155.48,19.31],[155.51,1.0362],[155.83,1490.82625594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729093901908,[[155.41,34.18558662],[155.4,5.26],[155.38,2.8161],[155.36,37.3274],[155.32,3.23189061]],[[155.51,3.2158],[155.52,5.26],[155.54,100.37],[155.55,100.3482702],[155.57,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1729093941654,[[155.21,3.2217],[155.17,30.89],[155.15,12.65618616],[155.13,30.89],[155.04,32.34089572]],[[155.25,3.2211],[155.26,5.26],[155.3,30.89],[155.32,1.4262],[155.33,6.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729093944559,[[155.3,3.26924023],[155.29,3.22],[155.25,1.4105],[155.24,33.6593],[155.23,5.26]],[[155.32,5.26],[155.33,3.2194],[155.36,2.4789],[155.37,131.37147315],[155.44,6.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729094008108,[[155.47,5.24],[155.45,1.3217],[155.44,20.7277],[155.26,100.25272477],[155.25,51.48653173]],[[155.5,3.216],[155.54,19.3],[155.58,11.6687],[155.59,1.0311],[155.6,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729094013715,[[155.54,3.2149],[155.52,19.3],[155.51,7.9934],[155.5,3.23098495],[155.45,7.7554]],[[155.56,3.2147],[155.61,5.22],[155.62,25.727],[155.67,1.0311],[155.68,28.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729094068366,[[155.57,3.2142],[155.54,5.22],[155.51,19.3],[155.5,4.64795441],[155.49,7.8377]],[[155.61,27.7336],[155.66,1.3336],[155.67,1.0298],[155.68,19.3],[155.69,103.53186596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729094113487,[[155.49,1.4292],[155.48,19.29],[155.46,5.22],[155.45,1.4168],[155.43,1.3675]],[[155.57,5.22],[155.58,19.29],[155.61,69.4],[155.63,2.3722],[155.65,6.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729094127105,[[155.63,3.213],[155.59,19.29],[155.58,5.22],[155.57,1.4055],[155.56,6.4292]],[[155.67,3.2124],[155.7,24.51],[155.72,2.4106],[155.77,172.9049538],[155.79,254.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1729094191652,[[155.62,6.49791772],[155.6,5.2],[155.57,22.018],[155.56,1.4247],[155.42,16.0826]],[[155.64,3.2131],[155.68,19.27],[155.69,5.2],[155.71,2.7243],[155.72,6.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729094197264,[[155.72,3.2112],[155.7,1.3685],[155.69,5.2],[155.68,19.27],[155.65,4.60824669]],[[155.75,3.2107],[155.78,6.5477],[155.79,19.27],[155.8,69.36],[155.82,100.17200789]]]
["bitfinex-derivatives","SOLF0:USTF0",1729094267505,[[155.57,8.45140151],[155.56,18.2622],[155.55,1.3858],[155.42,22.51007574],[155.3,88.11668946]],[[155.63,3.2132],[155.66,15.42],[155.67,5.2],[155.71,1.4038],[155.72,11.02022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729094312652,[[155.65,8.4126],[155.62,5.97870467],[155.6,24.67],[155.58,1.3724],[155.48,33.49550426]],[[155.68,3.2123],[155.73,24.67],[155.75,1.3975],[155.76,5.2],[155.78,6.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729094341977,[[155.56,3.2144],[155.55,5.2],[155.54,1.4409],[155.53,4.59880493],[155.51,15.42]],[[155.59,3.2141],[155.62,15.42],[155.64,5.2],[155.65,1.4188],[155.66,6.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729094408239,[[155.67,5.18],[155.64,2.7825],[155.53,72.57860493],[155.51,39.6702055]],[[155.69,3.2119],[155.77,5.18],[155.78,1.3857],[155.8,6.4196],[155.84,12.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729094413946,[[155.73,13.06107052],[155.72,2.7143],[155.71,5.18],[155.64,69.36],[155.63,9.58630549]],[[155.78,9.87],[155.84,6.5111],[155.85,7.7855],[155.87,14.6260493],[155.88,72.49743638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729094461899,[[155.86,5.18],[155.85,1.4088],[155.84,5.97972367],[155.83,15.41],[155.73,65.62179986]],[[155.88,3.2082],[155.92,15.41],[155.96,20.59],[155.97,6.4128],[155.98,1.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729094479309,[[155.81,5.18],[155.8,1.3215],[155.79,2.6425],[155.77,15.41],[155.76,3.19609323]],[[155.88,15.41],[155.9,11.5953],[155.92,1.4177],[155.93,1.3718],[155.95,22.54783345]]]
["bitfinex-derivatives","SOLF0:USTF0",1729094525949,[[155.9,1.3412],[155.89,20.57],[155.87,1.3237],[155.84,16.8314],[155.55,88.47564562]],[[155.92,3.2073],[155.99,21.8966],[156.0,100.06775695],[156.02,7.7288],[156.04,12.76047829]]]
["bitfinex-derivatives","SOLF0:USTF0",1729094559974,[[155.86,13.01441313],[155.84,11.0042],[155.79,1.3633],[155.78,69.26],[155.75,3.1426308]],[[155.88,3.2082],[155.92,9.86],[155.93,5.16],[155.98,7.7564],[156.01,19.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1729094613659,[[155.51,3.2155],[155.49,5.18],[155.48,2.6853],[155.47,16.8331],[155.35,134.95144494]],[[155.59,15.41],[155.61,5.18],[155.64,2.6681],[155.65,15.41],[155.82,13.13061937]]]
["bitfinex-derivatives","SOLF0:USTF0",1729094627931,[[155.61,3.2135],[155.59,8.35550703],[155.58,18.1806],[155.57,1.3657],[155.52,6.4309]],[[155.65,3.2129],[155.67,15.41],[155.68,5.18],[155.73,15.41],[155.74,69.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729094680639,[[155.64,5.22],[155.63,3.2131],[155.61,4.0172],[155.59,27.85550703],[155.56,69.34]],[[155.66,3.2127],[155.74,24.68],[155.75,5.22],[155.78,9.2785],[155.79,3.18312917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729094689531,[[155.62,3.2133],[155.59,27.85550703],[155.49,9.648],[155.48,24.68],[155.46,16.0834]],[[155.65,3.2128],[155.71,7.9878],[155.72,24.68],[155.78,6.4205],[155.79,3.18312917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729094734936,[[155.57,19.4666],[155.56,8.44766619],[155.52,21.8606],[155.47,3.28623372],[155.45,28.9303]],[[155.65,5.18],[155.68,15.43],[155.71,9.2297],[155.74,100.22648287]]]
["bitfinex-derivatives","SOLF0:USTF0",1729094789380,[[155.25,4.71454167],[155.24,20.61],[155.22,1.3628],[155.13,34.71],[155.06,9.00375996]],[[155.33,5.18],[155.34,15.43],[155.39,72.2156],[155.4,6.436],[155.41,100.43721185]]]
["bitfinex-derivatives","SOLF0:USTF0",1729094807378,[[155.3,15.43],[155.29,3.14166189],[155.25,5.18],[155.21,15.43],[155.19,7.8948]],[[155.37,5.18],[155.39,69.54],[155.41,126.14281185]]]
["bitfinex-derivatives","SOLF0:USTF0",1729094854618,[[155.12,3.23612947],[155.1,15.43],[155.04,65.91362215],[154.98,16.1329],[154.97,2.94062773]],[[155.2,5.24],[155.21,15.43],[155.24,6.4426],[155.27,1.3817],[155.28,88.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729094860619,[[155.11,3.2239],[155.08,19.98674705],[155.07,5.24],[155.06,2.6726],[154.94,18.70759462]],[[155.16,5.24],[155.19,15.43],[155.2,1.334],[155.23,4.55820243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729094905755,[[155.17,4.5732],[155.16,18.72422325],[155.14,2.8726],[155.13,5.26],[154.95,2.56946245]],[[155.21,3.2219],[155.24,5.26],[155.26,2.8306],[155.27,85.03],[155.29,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729094919765,[[155.2,16.7511],[155.19,1.3876],[155.18,3.29039443],[155.17,1.4345],[155.16,5.32]],[[155.3,15.43],[155.32,1.3841],[155.33,1.3741],[155.34,100.48821581],[155.36,69.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729094951202,[[155.65,8.57655795],[155.61,1.3232],[155.6,15.42],[155.57,9.61805094]],[[155.76,117.05391284],[155.77,1.389],[155.81,3.15406762],[155.82,224.0],[155.84,34.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1729094990642,[[155.66,15.42],[155.65,1.4399],[155.64,5.4],[155.56,15.42],[155.51,19.29]],[[155.67,3.2124],[155.72,5.4],[155.74,15.42],[155.75,1.3254],[155.77,6.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729095047876,[[155.63,15.42],[155.62,3.2133],[155.61,7.9583],[155.6,1.3258],[155.59,3.25959469]],[[155.71,5.3],[155.73,15.42],[155.76,2.6684],[155.79,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729095070898,[[155.75,21.91047037],[155.74,5.22],[155.73,2.6823],[155.72,69.36],[155.12,48.74229716]],[[155.79,3.2099],[155.84,20.64],[155.9,6.4153],[155.92,1.351],[155.93,1.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729095079307,[[155.87,18.6282],[155.83,6.01096635],[155.82,5.22],[155.8,15.42],[155.77,6.4205]],[[155.9,3.2077],[155.94,5.22],[155.95,69.38],[155.96,1.3112],[155.97,115.51004504]]]
["bitfinex-derivatives","SOLF0:USTF0",1729095120849,[[155.71,20.73],[155.7,3.2116],[155.67,1.442],[155.66,2.8065],[155.65,72.55897643]],[[155.73,3.2112],[155.81,15.41],[155.82,11.7389],[155.84,1.3327],[155.87,20.7049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729095178597,[[155.32,3.2195],[155.29,15.41],[155.25,26.67489907],[155.23,6.4429],[155.11,102.53373924]],[[155.35,3.219],[155.38,5.26],[155.39,15.41],[155.41,2.8966],[155.44,3.18415611]]]
["bitfinex-derivatives","SOLF0:USTF0",1729095192923,[[155.4,1.424],[155.39,1.4011],[155.38,20.63],[155.26,9.6624],[155.24,74.7307875]],[[155.48,20.63],[155.51,2.8662],[155.53,9.68317485],[155.56,69.52],[155.68,6.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1729095250465,[[155.24,16.7604],[155.23,2.718],[155.22,5.2],[155.17,21.8554],[155.06,33.89763457]],[[155.33,20.61],[155.39,2.7082],[155.4,126.14955001],[155.42,84.97],[155.61,59.59210479]]]
["bitfinex-derivatives","SOLF0:USTF0",1729095291807,[[155.25,3.221],[155.24,18.59187286],[155.22,1.3459],[155.21,1.3124],[155.2,6.533]],[[155.29,3.2203],[155.31,5.2],[155.35,15.41],[155.36,9.1282],[155.57,40.69732736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729095296198,[[155.32,3.29890187],[155.31,15.41],[155.28,1.394],[155.27,1.4161],[155.26,5.2]],[[155.36,3.2189],[155.38,5.2],[155.4,100.44335001],[155.41,18.2858],[155.45,3.29407185]]]
["bitfinex-derivatives","SOLF0:USTF0",1729095337844,[[155.18,7.81000208],[155.16,5.26],[155.14,24.74],[155.1,1.3122],[154.67,118.00376225]],[[155.21,3.222],[155.25,5.26],[155.26,2.6768],[155.27,24.74],[155.3,100.51601703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729095353450,[[155.05,4.6369],[155.01,5.26],[155.0,24.74],[154.99,2.7586],[154.98,3.25602715]],[[155.07,3.2248],[155.1,5.26],[155.15,24.74],[155.18,2.7712],[155.19,6.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729095384387,[[154.87,9.93768734],[154.86,27.3913],[154.83,69.64],[154.8,6.4605],[154.75,28.18028216]],[[154.98,30.0],[155.0,2.7335],[155.02,6.4517],[155.04,3.2669632],[155.2,3.27600045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729095445550,[[154.74,5.97461375],[154.72,15.51],[154.7,6.7087],[154.67,6.4659]],[[154.79,5.38],[154.82,15.51],[154.83,1.4266],[154.88,15.51],[155.27,117.25028549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729095451956,[[154.74,3.2316],[154.69,15.51],[154.68,7.57290575],[154.66,11.8467],[154.64,15.51]],[[154.76,5.48],[154.8,15.51],[154.81,1.3511],[154.83,1.4266],[155.08,58.62514274]]]
["bitfinex-derivatives","SOLF0:USTF0",1729095497308,[[154.65,1.3512]],[[154.74,5.4],[154.75,15.51],[154.76,2.7428],[154.79,9.74980742],[154.8,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1729095511817,[[154.84,3.24428485],[154.8,1.3929],[154.79,16.9123],[154.78,1.4164],[154.75,15.08686175]],[[154.87,5.38],[154.89,85.33],[154.91,1.3595],[154.94,1.4462],[155.15,246.18405955]]]
["bitfinex-derivatives","SOLF0:USTF0",1729095541739,[[154.89,3.2284],[154.86,1.4067],[154.85,27.97337733],[154.83,1.3386],[154.82,1.3957]],[[154.93,5.4],[154.94,1.3202],[154.96,1.4219],[154.98,31.2636],[155.02,19.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1729095584375,[[155.05,24.76],[155.01,5.36],[155.0,29.41782217],[154.99,1.3124],[154.9,25.49999709]],[[155.09,3.2245],[155.12,8.145],[155.13,69.72],[155.14,100.61749586],[155.18,31.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1729095601498,[[154.92,1.3776],[154.91,26.1315],[154.89,5.36],[154.78,19.37],[154.77,241.83527863]],[[155.02,5.36],[155.03,6.4516],[155.04,27.4477],[155.11,19.37],[155.19,6.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1729095647438,[[154.86,3.2291],[154.85,4.57089806],[154.84,1.4342],[154.82,30.35],[154.81,1.407]],[[154.88,3.2287],[154.93,5.58],[154.94,1.3425],[154.95,24.77],[154.96,7.8227]]]
["bitfinex-derivatives","SOLF0:USTF0",1729095706472,[[154.93,1.3877],[154.9,30.2],[154.87,4.6199661],[154.82,6.4598],[154.8,34.4908]],[[155.02,5.4],[155.03,27.5175],[155.05,76.1906],[155.29,8.47458243],[155.3,633.62514274]]]
["bitfinex-derivatives","SOLF0:USTF0",1729095718970,[[154.73,24.84],[154.7,5.4],[154.68,7.36648422],[154.66,24.84],[154.53,2.98465367]],[[154.8,5.4],[154.83,69.7],[154.87,2.2134],[154.9,19.37],[155.29,31.75098541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729095760510,[[154.93,1.3378],[154.92,2.7866],[154.91,24.84],[154.73,12.68015367],[154.72,33.79396102]],[[154.99,3.2265],[155.02,30.34],[155.07,2.2159],[155.08,100.66275014],[155.43,484.82514274]]]
["bitfinex-derivatives","SOLF0:USTF0",1729095773822,[[155.04,3.2253],[155.01,5.5],[154.99,24.84],[154.97,6.05414823],[154.96,1.4089]],[[155.08,3.2247],[155.09,5.5],[155.11,1.183],[155.13,24.84],[155.16,6.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1729095807166,[[155.06,3.2249],[155.03,2.76],[155.02,5.4],[155.01,24.75],[154.99,1.3568]],[[155.09,3.2245],[155.11,5.4],[155.13,1.033],[155.14,1.1814],[155.15,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1729095858099,[[155.19,9.11480325],[155.18,15.48],[155.17,5.26],[155.07,15.48],[154.99,6.462]],[[155.21,3.2219],[155.28,5.26],[155.3,87.3358],[155.32,6.4395],[155.33,100.49645896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729095891849,[[155.13,9.91],[155.12,3.2237],[155.11,1.3745],[155.1,1.3907],[155.09,1.4279]],[[155.14,3.2233],[155.17,5.26],[155.18,9.91],[155.21,1.1802],[155.23,6.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729095928772,[[155.07,3.2247],[155.06,2.7649],[155.05,18.68391896],[155.04,1.3746],[154.96,226.0]],[[155.1,3.2243],[155.14,5.26],[155.16,15.48],[155.18,6.4453],[155.23,21.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729095952783,[[154.93,4.1762],[154.92,18.75745143],[154.83,69.64],[154.78,12.66744523],[154.77,8.9257357]],[[155.02,20.74],[155.06,6.4504],[155.07,37.0441],[155.1,3.28970721],[155.14,293.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729095986607,[[154.95,3.2271],[154.94,15.48],[154.91,5.26],[154.9,1.4392],[154.89,1.3158]],[[154.98,3.2267],[155.03,5.26],[155.04,15.48],[155.07,2.2145],[155.08,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729096042239,[[155.04,2.8679],[155.03,18.74509304],[155.02,3.2257],[155.01,6.598],[155.0,65.92576515]],[[155.05,3.2252],[155.09,5.24],[155.12,15.48],[155.15,6.4465],[155.16,16.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729096060166,[[154.97,4.6401],[154.96,15.48],[154.95,1.4471],[154.94,6.6842],[154.87,6.4579]],[[154.99,3.2265],[155.06,5.24],[155.07,23.1105],[155.12,22.60895543],[155.28,6.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729096098086,[[155.09,21.4846],[155.08,5.24],[155.04,3.23776165],[154.95,6.4545],[154.87,388.98258812]],[[155.12,3.2237],[155.16,5.24],[155.19,15.48],[155.21,17.04029836],[155.22,100.5700305]]]
["bitfinex-derivatives","SOLF0:USTF0",1729096122708,[[155.12,8.4636],[155.11,24.72],[155.09,2.8112],[155.08,4.70274507],[155.0,245.34]],[[155.15,3.2231],[155.23,24.72],[155.25,23.4938],[155.26,11.6821],[155.55,90.88819789]]]
["bitfinex-derivatives","SOLF0:USTF0",1729096174238,[[154.97,15.48],[154.93,9.90636356],[154.89,2.7022],[154.88,15.48],[154.87,65.98258812]],[[155.07,15.48],[155.08,1.3696],[155.09,7.8313],[155.11,3.16369353],[155.13,135.46906256]]]
["bitfinex-derivatives","SOLF0:USTF0",1729096221285,[[154.75,34.2226],[154.69,28.00700432],[154.62,9.7022],[154.61,24.79],[154.6,2.57442464]],[[154.83,5.24],[154.86,1.3271],[154.87,2.8113],[154.88,24.79],[154.91,94.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1729096234090,[[154.88,4.58518421],[154.85,2.811],[154.84,24.79],[154.76,100.9924],[154.62,42.34135637]],[[154.95,5.24],[154.97,24.79],[154.98,2.6607],[155.01,3.1662563],[155.02,6.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1729096272233,[[154.67,27.96202036],[154.66,1.3874],[154.65,2.808],[154.64,5.24],[154.54,15.91026586]],[[154.76,3.2314],[154.8,5.24],[154.82,1.3653],[154.83,26.1546],[154.84,7.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1729096319575,[[154.63,3.2339],[154.61,15.52],[154.59,5.24],[154.58,1.4351],[154.41,73.72644807]],[[154.65,3.2336],[154.69,5.24],[154.71,15.52],[154.73,2.7535],[154.74,7.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729096335283,[[154.6,15.52],[154.58,8.40229485],[154.57,4.1935],[154.55,6.4713],[154.5,248.32696586]],[[154.69,5.24],[154.72,15.52],[154.74,2.7615],[154.75,7.8955],[154.76,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729096377915,[[154.66,3.2332],[154.63,9.89179058],[154.62,24.85],[154.6,2.739],[154.56,94.63]],[[154.68,3.2329],[154.73,1.4252],[154.74,5.24],[154.75,24.85],[154.77,6.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729096394122,[[154.54,15.53],[154.52,3.25270218],[154.51,8.0516],[154.42,95.24183804],[154.36,277.69508761]],[[154.63,5.24],[154.65,2.7333],[154.67,15.53],[154.69,6.4655],[154.71,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729096441944,[[154.41,25.349054],[154.39,1.3621],[154.36,23.3912],[154.34,69.88],[154.32,18.30823523]],[[154.5,5.24],[154.51,15.53],[154.57,1.4117],[154.58,74.58678635],[154.59,7.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729096473481,[[154.25,4.6639057],[154.22,2.8244],[154.21,24.9],[154.16,31.3876],[154.14,66.28938403]],[[154.32,5.36],[154.34,24.9],[154.39,1.384],[154.4,44.35],[154.42,3.23729543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729096492291,[[154.27,3.2414],[154.22,20.11807766],[154.2,15.56],[154.17,1.4179],[154.16,1.3945]],[[154.29,3.2412],[154.33,1.4038],[154.36,1.3825],[154.38,6.4787],[154.45,79.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1729096523403,[[154.32,4.62689863],[154.31,6.7134],[154.29,24.9],[154.27,1.3712],[154.21,12.12098543]],[[154.41,24.9],[154.43,8.1775],[154.46,24.9],[154.5,3.19341426],[155.88,2.35207783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729096536916,[[154.34,3.17277124],[154.29,24.9],[154.28,5.36],[154.27,1.3712],[154.25,1.3405]],[[154.4,5.36],[154.41,26.2352],[154.42,1.3548],[154.51,19.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729096588746,[[154.28,2.7078],[154.27,30.44],[154.24,4.62566823],[154.17,136.21502375],[154.15,3.23853303]],[[154.39,5.54],[154.4,26.2467],[154.44,6.4761],[154.48,268.35],[154.51,101.05811514]]]
["bitfinex-derivatives","SOLF0:USTF0",1729096617877,[[154.19,3.2431],[154.17,28.20805952],[154.15,5.54],[154.14,1.4499],[154.1,2.8395]],[[154.22,3.2426],[154.28,2.8045],[154.29,5.54],[154.3,31.382],[154.33,19.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729096634102,[[154.22,24.9],[154.21,1.3258],[154.2,3.23832587],[154.19,5.52],[154.18,1.3354]],[[154.32,106.67852582],[154.35,24.9],[154.4,94.92],[154.41,233.72786813],[154.42,19.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729096668816,[[154.57,3.2352],[154.56,3.20548188],[154.55,32.685],[154.54,1.3603],[154.47,24.87]],[[154.62,3.2342],[154.66,6.46],[154.67,1.4332],[154.68,1.3576],[154.69,24.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729096682643,[[154.6,3.19371752],[154.54,7.8546],[154.53,24.87],[154.41,19.46],[154.4,24.87]],[[154.61,3.2344],[154.67,7.8932],[154.68,26.2276],[154.69,69.9],[154.71,24.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729096715559,[[154.52,19.88],[154.5,6.5],[154.48,4.2497],[154.47,69.84],[154.41,228.97329166]],[[154.62,6.5],[154.63,1.3465],[154.65,19.88],[154.69,6.4656],[154.91,8.5219782]]]
["bitfinex-derivatives","SOLF0:USTF0",1729096767105,[[154.64,3.2336],[154.62,13.97],[154.6,7.23338389],[154.57,6.78],[154.55,6.4712]],[[154.67,3.2333],[154.68,6.78],[154.72,15.329],[154.73,7.7814],[154.85,26.07995868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729096781721,[[154.6,5.96678717],[154.59,13.98],[154.53,13.1719],[154.52,17.1821966],[154.49,19.42]],[[154.65,3.2336],[154.67,6.7],[154.71,13.98],[154.72,2.6736],[154.73,6.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729096818742,[[154.59,1.61739539],[154.57,13.97],[154.56,6.36],[154.53,4.1072],[154.52,17.26993559]],[[154.66,6.36],[154.67,15.4057],[154.68,1.4546],[154.69,6.4655],[154.76,33.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729096864080,[[154.42,3.16868814],[154.4,1.4177],[154.39,6.08],[154.35,6.4796],[154.11,89.28072832]],[[154.5,20.05],[154.51,1.3305],[154.53,1.4378],[154.55,25.8916],[154.71,6.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729096876796,[[154.55,1.3803],[154.54,13.97],[154.52,6.02173317],[154.51,6.08],[154.48,6.474]],[[154.6,3.2346],[154.62,6.08],[154.63,15.3361],[154.64,1.3888],[154.65,69.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729096927554,[[154.44,1.3849],[154.42,15.2896],[154.38,1.313],[154.3,245.47337191]],[[154.51,5.66],[154.53,13.97],[154.58,1.4186],[154.6,85.2599],[154.95,88.01663903]]]
["bitfinex-derivatives","SOLF0:USTF0",1729096945056,[[154.34,19.63],[154.33,4.0921],[154.24,9.7264],[154.21,19.42],[154.2,226.0]],[[154.43,19.69],[154.46,1.3184],[154.49,6.4739],[154.52,20.7363],[154.53,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729097015524,[[154.42,4.5902605],[154.39,13.99],[154.36,11.8789],[154.35,1.3755],[154.34,1.4095]],[[154.48,13.99],[154.49,5.4],[154.53,7.929],[154.54,1.3456],[154.57,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729097059166,[[154.39,6.42921543],[154.36,19.39],[154.33,4.1587],[154.24,9.7264],[154.18,59.00970416]],[[154.42,3.2384],[154.46,19.39],[154.47,2.8444],[154.53,95.8524],[154.6,6.76297208]]]
["bitfinex-derivatives","SOLF0:USTF0",1729097077974,[[154.37,3.2393],[154.34,17.28953865],[154.33,1.3944],[154.32,1.4323],[154.31,1.3214]],[[154.39,8.639],[154.41,1.4364],[154.42,69.94],[154.43,15.3094],[155.52,853.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729097127611,[[154.23,13.99],[154.21,3.18251941],[154.19,5.4],[154.16,13.99],[154.15,1.3465]],[[154.32,5.4],[154.33,13.99],[154.37,19.45],[154.38,6.4787],[154.39,1.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1729097141423,[[154.35,3.2398],[154.32,22.56435339],[154.31,1.3289],[154.3,1.3401],[154.29,1.3767]],[[154.37,3.2394],[154.42,5.4],[154.43,16.7784],[154.48,13.99],[154.49,6.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729097189669,[[154.45,1.3319],[154.44,17.2278],[154.43,5.4],[154.41,1.3939],[154.25,31.42495604]],[[154.53,5.4],[154.54,13.99],[154.59,71.3191],[154.6,9.66994566],[154.78,22.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1729097230496,[[154.58,3.2349],[154.56,22.37],[154.55,1.4422],[154.51,5.38],[154.49,25.55263652]],[[154.61,3.2345],[154.66,1.3647],[154.67,76.3663],[154.69,19.45],[154.71,22.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729097258529,[[154.64,20.52774294],[154.63,1.3141],[154.61,5.38],[154.58,2.7225],[154.56,13.98]],[[154.66,3.2333],[154.7,5.38],[154.72,2.6817],[154.73,20.4442],[154.78,12.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1729097298052,[[154.67,3.2331],[154.66,13.98],[154.63,3.26372884],[154.62,6.7723],[154.61,92.54378368]],[[154.71,3.2325],[154.72,6.7163],[154.75,13.98],[154.76,1.3606],[154.8,33.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729097316190,[[154.61,17.28272951],[154.6,1.4452],[154.59,1.3869],[154.58,1.4156],[154.48,19.9503106]],[[154.65,3.2337],[154.68,5.38],[154.7,7.7848],[154.72,69.82],[154.73,15.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1729097377732,[[154.68,13.97],[154.65,9.99646961],[154.61,2.739],[154.59,6.4695],[154.49,2.57672507]],[[154.76,5.36],[154.78,21.8824],[154.79,1.4438],[154.8,69.84],[154.96,6.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729097421169,[[154.83,2.7968],[154.82,13.95],[154.8,3.17053062],[154.72,17.12100148],[154.68,226.0]],[[154.93,19.29],[154.94,2.8002],[154.98,25.8636],[155.1,6.486],[155.12,6.74059368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729097461903,[[154.92,19.27],[154.89,1.3329],[154.88,3.20759368],[154.86,6.4581],[154.75,2.57316515]],[[155.01,5.32],[155.02,83.73],[155.03,6.4513],[155.07,2.6873],[155.27,58.67775935]]]
["bitfinex-derivatives","SOLF0:USTF0",1729097496723,[[154.98,8.92],[154.97,3.15115594],[154.96,1.3332],[154.94,5.32],[154.89,6.457]],[[155.03,8.92],[155.05,7.7637],[155.06,6.7426],[155.2,6.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729097530574,[[155.06,3.2249],[155.05,13.94],[155.04,4.50111087],[155.02,5.32],[155.0,13.94]],[[155.09,3.2245],[155.1,5.32],[155.12,1.4001],[155.13,1.4463],[155.15,29.57735349]]]
["bitfinex-derivatives","SOLF0:USTF0",1729097547386,[[155.09,12.21927979],[155.05,2.6804],[155.04,6.7422],[155.01,3.20693519],[154.97,76.0934]],[[155.14,5.3],[155.15,8.92],[155.17,2.7893],[155.24,243.41],[155.26,9.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729097586212,[[155.04,13.93],[155.02,6.6773],[154.99,1.3625],[154.74,89.28072832],[154.53,22.63996115]],[[155.09,3.2244],[155.11,5.3],[155.12,13.93],[155.14,2.8664],[155.17,25.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1729097605445,[[155.06,3.225],[155.05,15.3572],[155.01,11.27773519],[154.97,76.0934],[154.93,9.6831]],[[155.12,1.3792],[155.13,5.3],[155.14,20.3767],[155.17,1.4005],[155.21,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729097665991,[[155.21,12.1419],[155.16,6.654],[155.04,9.6762],[155.03,34.39007546],[155.02,8.99080533]],[[155.24,3.2214],[155.25,5.28],[155.27,8.92],[155.29,1.3268],[155.31,1.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729097712229,[[155.32,12.19797679],[155.3,3.2199],[155.29,5.26],[155.28,1.4533],[155.27,1.3342]],[[155.38,5.26],[155.41,2.8164],[155.45,6.4339],[155.71,122.91325935],[158.87,25.45168585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729097729560,[[155.29,17.07724085],[155.28,4.0274],[155.27,5.26],[155.24,13.91],[155.13,11.98774044]],[[155.33,3.2194],[155.37,5.26],[155.4,2.7803],[155.41,13.91],[155.45,6.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1729097770296,[[155.35,3.2188],[155.33,13.91],[155.3,6.6146],[155.29,2.6641],[155.18,2.99693511]],[[155.39,5.26],[155.42,13.91],[155.45,2.8047],[155.47,15.52138362],[155.67,233.86405996]]]
["bitfinex-derivatives","SOLF0:USTF0",1729097786797,[[155.34,8.9],[155.33,6.42818216],[155.29,9.3882],[155.2,9.666],[155.19,72.55693511]],[[155.36,3.2188],[155.39,2.24],[155.44,6.4344],[155.45,2.8047],[155.47,15.50759033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729097848642,[[155.38,8.9],[155.37,3.17040034],[155.34,5.24],[155.32,1.4148],[155.29,6.4403]],[[155.4,3.2181],[155.43,8.9],[155.44,5.24],[155.45,2.7483],[155.46,6.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1729097903082,[[155.31,3.16655939],[155.24,6.4422],[155.2,95.19386868],[155.07,19.05262788],[154.86,17.51432849]],[[155.39,3.2183],[155.41,5.22],[155.42,8.9],[155.45,1.3237],[155.46,22.06653899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729097927401,[[155.18,8.9],[155.15,3.14315301],[155.13,100.22853105],[155.12,1.3935],[155.06,226.0]],[[155.22,5.22],[155.26,6.442],[155.29,73.22558101],[155.55,563.0],[155.56,58.67775935]]]
["bitfinex-derivatives","SOLF0:USTF0",1729097986167,[[155.31,3.2198],[155.3,13.92],[155.29,3.29672853],[155.28,5.2],[155.27,1.4028]],[[155.34,3.2193],[155.37,6.6545],[155.38,85.67241809],[155.4,2.3676],[155.41,6.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729098022092,[[155.26,3.2207],[155.24,19.11],[155.19,4.1986],[155.18,6.4448],[155.14,12.95572779]],[[155.32,5.2],[155.35,15.3378],[155.36,1.3162],[155.4,13.91],[155.59,82.30248231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729098062524,[[155.2,17.19210183],[155.16,13.91],[155.12,4.53823512],[155.11,7.8148]],[[155.24,5.2],[155.27,1.3535],[155.31,1.3825],[155.33,77.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1729098089246,[[155.14,3.2233],[155.13,13.91],[155.09,2.7775],[155.08,13.91],[155.07,8.36410848]],[[155.17,3.2228],[155.18,5.2],[155.21,13.91],[155.23,1.3617],[155.25,6.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729098109258,[[155.14,8.92],[155.13,3.2235],[155.1,1.4464],[155.09,7.9775],[154.98,36.80923356]],[[155.15,3.2231],[155.18,8.92],[155.2,5.2],[155.23,1.3617],[155.26,6.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1729098177122,[[154.98,12.1466],[154.96,3.16183724],[154.93,8.0],[154.92,6.4556],[154.79,16.1523]],[[155.03,8.92],[155.04,5.2],[155.08,2.7118],[155.09,1.032],[155.37,139.11337788]]]
["bitfinex-derivatives","SOLF0:USTF0",1729098217959,[[154.99,18.53332763],[154.98,5.18],[154.96,1.4038],[154.92,21.7434],[154.83,29.0294]],[[155.07,5.18],[155.09,13.96],[155.15,7.8882],[155.36,6.447],[155.4,8.5948626]]]
["bitfinex-derivatives","SOLF0:USTF0",1729098224459,[[154.99,6.41748329],[154.97,13.96],[154.96,6.5838],[154.93,1.4088],[154.92,15.2877]],[[155.02,3.226],[155.06,5.18],[155.07,13.96],[155.09,6.4492],[155.34,59.79278231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729098311741,[[155.06,8.92],[155.02,1.4374],[155.01,5.16],[155.0,4.57013282],[154.98,7.7709]],[[155.09,5.16],[155.11,8.92],[155.15,2.449],[155.16,9.6695],[155.21,22.56831647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729098321852,[[155.1,12.1441],[155.08,3.29346733],[155.06,2.7959],[155.05,5.16],[154.59,119.51466783]],[[155.15,14.08],[155.19,2.8817],[155.2,6.4442],[155.22,15.50526419],[155.23,151.12764721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729098398027,[[155.0,3.2261],[154.99,8.92],[154.96,1.4152],[154.95,9.75918128],[154.94,1.4485]],[[155.03,3.2257],[155.05,8.92],[155.06,5.16],[155.08,6.4493],[155.09,1.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729098445757,[[155.18,3.2224],[155.17,13.92],[155.16,8.32881334],[155.14,2.7824],[155.13,71.0009]],[[155.21,3.2221],[155.25,5.14],[155.26,1.4185],[155.28,1.0348],[155.29,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729098464171,[[155.06,17.17377522],[155.05,3.225],[154.98,92.32897985],[154.96,20.3741],[154.85,39.88129383]],[[155.16,13.92],[155.17,12.9021],[155.19,1.4435],[155.22,19.36],[155.27,12.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729098541336,[[155.06,3.25337512],[155.04,2.7727],[155.03,13.93],[155.01,1.3394],[154.87,2.96678672]],[[155.12,5.14],[155.13,13.93],[155.15,0.8257],[155.16,6.8569],[155.43,74.74097788]]]
["bitfinex-derivatives","SOLF0:USTF0",1729098549347,[[154.98,3.2265],[154.95,18.55609583],[154.94,92.35363908],[154.93,7.9219],[154.88,13.93]],[[155.0,3.2263],[155.04,5.12],[155.05,13.93],[155.08,7.2744],[155.1,0.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729098624891,[[154.93,12.1577],[154.92,5.12],[154.89,4.3015],[154.88,3.23550426],[154.84,6.4591]],[[154.95,3.2273],[154.98,8.93],[155.01,5.12],[155.05,1.0381],[155.06,7.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729098680247,[[155.09,8.92],[155.08,4.57065671],[155.07,2.7647],[155.06,5.1],[155.0,9.66830414]],[[155.16,14.02],[155.18,78.28370072],[155.22,9.6657],[155.24,3.28465757],[155.62,118.91468816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729098736877,[[155.0,12.13799348],[154.97,3.2268],[154.93,9.2944],[154.92,72.90950512],[154.9,6.4563]],[[155.01,3.226],[155.03,5.1],[155.07,8.92],[155.1,1.0372],[155.11,9.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1729098828151,[[154.93,12.1476],[154.92,3.27276546],[154.89,5.08],[154.85,4.1678],[154.84,3.18104645]],[[154.97,5.08],[154.98,8.92],[155.0,6.4528],[155.01,1.368],[155.02,1.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729098880812,[[155.01,12.146],[155.0,3.15570777],[154.98,2.7384],[154.97,5.06],[154.87,4.83927118]],[[155.03,3.2256],[155.06,8.92],[155.07,5.06],[155.12,7.8638],[155.13,74.31040178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729098911525,[[155.1,3.26378974],[155.09,12.1442],[155.08,1.3714],[155.02,6.4394],[155.01,92.32592429]],[[155.12,3.2238],[155.13,71.85950178],[155.14,13.98],[155.17,1.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1729098939456,[[155.22,3.24297698],[155.21,8.92],[155.18,3.2225],[155.15,1.3489],[155.14,7.7121]],[[155.23,3.2216],[155.24,5.04],[155.26,8.92],[155.29,1.4409],[155.31,2.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1729099024302,[[155.3,8.92],[155.28,6.3788],[155.27,1.3972],[155.19,75.9837],[155.14,2.98467093]],[[155.31,3.2196],[155.37,13.94],[155.39,6.4358],[155.4,2.4632],[155.79,118.91468816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729099068938,[[155.24,8.92],[155.23,3.221],[155.21,5.87105977],[155.2,6.3921],[155.13,16.85059538]],[[155.26,3.2206],[155.29,8.92],[155.32,5.02],[155.35,6.4375],[155.36,16.21725298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729099122684,[[155.18,1.3963],[155.17,4.6748],[155.16,8.92],[155.14,5.0],[155.11,76.0071]],[[155.23,8.92],[155.24,5.0],[155.29,6.4402],[155.3,1.3302],[155.31,2.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1729099147007,[[155.18,8.92],[155.17,3.29446601],[155.13,2.7179],[155.12,6.4],[155.1,98.71709723]],[[155.22,5.0],[155.23,8.92],[155.25,2.8807],[155.26,6.4413],[155.41,13.17477948]]]
["bitfinex-derivatives","SOLF0:USTF0",1729099215453,[[154.98,12.1463],[154.95,6.3631],[154.91,6.4553],[154.9,3.15368746],[154.83,7.52230311]],[[155.01,3.2259],[155.03,8.92],[155.04,5.0],[155.08,1.0372],[155.09,6.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729099251994,[[155.06,8.92],[155.02,4.98],[155.0,5.96104624],[154.99,7.7824],[154.9,26.80606873]],[[155.09,3.2242],[155.12,13.9],[155.13,71.85758977],[155.16,3.8858],[155.17,76.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729099279119,[[155.15,3.2226],[155.13,13.92],[155.12,4.1389],[155.11,8.12497666],[155.06,6.4491]],[[155.18,3.2224],[155.21,4.98],[155.22,1.363],[155.23,1.4138],[155.25,20.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1729099299141,[[155.17,13.92],[155.12,2.7992],[155.08,6.4484],[155.04,106.218638],[155.0,69.6]],[[155.26,18.9],[155.28,1.4157],[155.29,78.22720051],[155.33,9.6577],[155.45,25.75257699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729099354294,[[155.27,18.88],[155.24,2.7747],[155.08,6.448],[153.9,50.25888887]],[[155.38,13.92],[155.39,4.96],[155.41,6.4352],[155.42,1.3706],[155.46,19.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1729099434861,[[155.37,8.9],[155.36,3.2184],[155.35,1.3657],[155.34,1.436],[155.33,1.3836]],[[155.43,6.3945],[155.44,8.9],[155.46,1.3493],[155.67,68.51047742],[155.68,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729099442767,[[155.34,12.1188],[155.33,1.3836],[155.31,4.96],[155.3,2.8107],[155.17,241.85782877]],[[155.4,8.9],[155.42,4.96],[155.43,1.4345],[155.44,6.4338],[155.57,6.72030898]]]
["bitfinex-derivatives","SOLF0:USTF0",1729099556061,[[155.53,8.9],[155.49,3.2156],[155.48,4.94],[155.47,2.6957],[155.3,2.96882877]],[[155.54,3.2148],[155.58,13.84],[155.64,78.7657],[155.65,71.62525084],[155.66,9.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729099569685,[[155.58,8.9],[155.56,8.06025999],[155.54,1.3552],[155.53,1.356],[155.52,1.60714106]],[[155.64,8.9],[155.67,4.92],[155.68,1.3577],[155.7,7.7421],[155.82,6.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729099604508,[[155.54,3.17608878],[155.53,1.4221],[155.52,3.2154],[155.5,4.96],[155.44,13.88]],[[155.56,3.2146],[155.63,4.96],[155.64,13.88],[155.66,1.3959],[155.67,1.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729099669268,[[155.58,8.89],[155.57,3.2143],[155.56,1.4084],[155.54,8.21003297],[155.5,1.3111]],[[155.61,3.2137],[155.64,13.83],[155.66,2.7563],[155.69,1.3673],[155.7,6.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729099712200,[[155.51,12.03512121],[155.5,3.2158],[155.48,1.4457],[155.47,94.82393612],[155.46,4.92]],[[155.53,3.2154],[155.55,8.89],[155.57,6.2692],[155.58,1.359],[155.63,21.34230731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729099755032,[[155.13,5.97418469],[155.12,18.99],[155.11,1.449],[155.04,83.49],[154.9,32.51726634]],[[155.15,3.2231],[155.22,18.99],[155.24,6.4426],[155.28,13.93],[155.31,1.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1729099819380,[[155.19,8.92],[155.15,8.1631],[155.14,1.3831],[154.92,9.2673524],[154.91,145.95902933]],[[155.2,3.2222],[155.24,4.94],[155.25,8.92],[155.27,1.3315],[155.29,6.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729099826089,[[155.2,8.92],[155.19,4.94],[155.18,2.7477],[155.17,3.26128356],[155.14,1.3831]],[[155.28,105.4569546],[155.29,6.4407],[155.34,69.62],[155.36,224.0],[155.69,118.08557044]]]
["bitfinex-derivatives","SOLF0:USTF0",1729099882918,[[155.27,17.1306],[155.25,9.69341074],[155.21,1.3251],[155.19,1.3253],[155.05,34.94388337]],[[155.36,4.98],[155.41,2.8667],[155.42,6.4351],[155.48,71.71047211],[155.63,62.2861351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729099910434,[[155.29,13.91],[155.28,3.22],[155.27,5.06],[155.26,2.8216],[155.25,4.72051074]],[[155.32,3.2194],[155.36,5.06],[155.39,13.91],[155.4,6.4355],[155.44,13.89923161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729099997918,[[155.39,3.23904634],[155.35,4.96],[155.33,2.8138],[155.31,3.20729714],[155.27,98.60435245]],[[155.42,8.9],[155.44,4.96],[155.47,6.4333],[155.49,2.7541],[155.52,3.14404651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729100033540,[[155.39,12.04394405],[155.37,3.2184],[155.35,1.4243],[155.34,4.94],[155.3,2.7573]],[[155.42,3.2177],[155.45,80.62506253],[155.49,6.4325],[155.5,2.6796],[155.58,6.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729100040637,[[155.39,12.08939156],[155.37,8.1584],[155.36,2.763],[155.21,19.35],[155.2,69.52]],[[155.45,13.84],[155.5,2.6796],[155.51,6.4318],[155.53,160.58285645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729100107200,[[155.53,13.56033852],[155.5,4.94],[155.49,3.2159],[155.47,2.6619],[155.34,2.93616496]],[[155.55,3.215],[155.58,4.94],[155.59,8.9],[155.64,1.3553],[155.65,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729100125406,[[155.5,13.91],[155.49,3.216],[155.48,2.7706],[155.47,6.2827],[155.46,3.17789297]],[[155.52,3.2155],[155.56,4.94],[155.57,1.4404],[155.58,1.3764],[155.6,20.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1729100167149,[[155.48,13.9],[155.45,4.92],[155.4,13.9],[155.38,69.5],[155.37,1.4439]],[[155.59,13.9],[155.61,28.4918],[155.63,71.64826371],[155.64,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729100233087,[[155.43,3.2173],[155.42,8.89],[155.38,4.94],[155.37,4.2162],[155.22,226.0]],[[155.46,3.2168],[155.47,4.94],[155.53,9.1452],[155.7,75.41148281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729100237889,[[155.29,1.3874],[155.28,20.28531183],[155.27,4.94],[155.23,2.7076],[155.16,243.13097535]],[[155.33,3.2195],[155.36,4.94],[155.38,13.92],[155.43,69.48],[155.44,71.73350432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729100295347,[[155.12,1.3876],[155.11,2.8006],[155.09,18.91],[154.96,229.2356947],[154.94,12.63272871]],[[155.18,4.98],[155.19,13.93],[155.21,2.868],[155.24,6.4429],[155.5,121.18882421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729100311761,[[155.28,3.2204],[155.26,1.3942],[155.25,6.13155908],[155.24,13.91],[155.21,4.98]],[[155.32,3.2196],[155.33,4.98],[155.34,83.51],[155.36,2.8323],[155.37,71.76785518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729100371095,[[155.16,15.42920657],[155.14,4.94],[155.12,4.0503],[155.1,75.9882],[154.94,10.117267]],[[155.19,3.2224],[155.21,8.91],[155.25,2.8525],[155.26,4.94],[155.27,6.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1729100442654,[[155.27,12.13081934],[155.26,3.2207],[155.22,4.94],[155.19,2.8414],[155.18,4.59826895]],[[155.3,3.22],[155.31,4.94],[155.32,8.91],[155.36,1.3327],[155.41,293.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729100470378,[[155.29,8.91],[155.28,4.6351],[155.27,8.16081934],[155.14,9.6698],[155.04,65.44557421]],[[155.34,8.91],[155.36,4.94],[155.39,6.4364],[155.4,74.53903481]]]
["bitfinex-derivatives","SOLF0:USTF0",1729100534135,[[155.35,12.05490233],[155.34,3.2191],[155.33,1.3418],[155.32,4.92],[155.29,2.7875]],[[155.37,3.2186],[155.4,8.91],[155.41,4.92],[155.42,71.73034126],[155.43,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729100603893,[[155.53,8.91],[155.51,4.54873565],[155.49,3.216],[155.48,4.92],[155.47,2.8583]],[[155.54,3.215],[155.57,13.83],[155.62,1.3924],[155.65,9.57755832],[155.68,69.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729100635527,[[155.55,8.91],[155.54,1.3479],[155.53,10.889],[155.45,6.4337],[155.38,7.77330213]],[[155.57,3.2146],[155.61,8.91],[155.63,4.92],[155.66,6.4255],[155.67,74.39802014]]]
["bitfinex-derivatives","SOLF0:USTF0",1729100692876,[[155.52,12.08438563],[155.51,3.2156],[155.49,1.385],[155.48,96.95655893],[155.47,1.4542]],[[155.53,3.2152],[155.58,4.9],[155.6,1.4144],[155.61,7.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729100720707,[[155.54,12.1249],[155.5,4.9],[155.49,1.385],[155.48,93.43985893],[155.41,14.47698258]],[[155.58,3.2143],[155.59,13.81],[155.6,1.4144],[155.64,14.19784454],[155.66,6.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1729100767946,[[155.33,8.91],[155.32,4.9],[155.31,4.0636],[155.27,92.15996701],[155.17,5.80302581]],[[155.39,8.91],[155.41,4.9],[155.48,27.0613],[155.51,74.98174192],[155.75,89.02872421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729100824066,[[155.23,3.2214],[155.19,101.13258871],[155.18,9.0404],[155.14,6.4463],[155.09,9.6727]],[[155.25,8.91],[155.26,3.2209],[155.3,4.9],[155.37,25.7472],[155.46,230.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1729100873103,[[155.16,6.45207411],[155.15,8.91],[155.13,1.3916],[155.12,2.8405],[155.1,4.9]],[[155.18,3.2226],[155.23,4.9],[155.27,25.7516],[155.28,3.14186431]]]
["bitfinex-derivatives","SOLF0:USTF0",1729100910438,[[155.29,12.1302],[155.27,3.18110756],[155.26,4.2154],[155.25,4.9],[155.14,9.6699]],[[155.32,3.2197],[155.34,4.9],[155.35,8.91],[155.36,71.76119081],[155.39,27.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729100943861,[[155.49,6.3971265],[155.48,8.91],[155.45,4.88],[155.42,2.7403],[155.41,3.21267586]],[[155.53,8.0953],[155.55,80.60469505],[155.57,2.8599],[155.82,563.0],[155.85,59.35248281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729100987199,[[155.55,8.91],[155.54,1.4256],[155.53,6.0921],[155.44,6.4342],[155.41,241.07023118]],[[155.57,3.2145],[155.6,8.91],[155.63,4.88],[155.65,1.3859],[155.66,1.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1729101064252,[[155.44,3.217],[155.43,2.6715],[155.42,13.79],[155.3,12.62418883],[155.29,8.89316649]],[[155.46,3.2167],[155.49,8.91],[155.5,4.88],[155.52,1.4383],[155.57,160.43206383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729101114705,[[155.5,3.2159],[155.47,12.06352349],[155.46,1.415],[155.43,93.51002465],[155.32,2.96438883]],[[155.52,8.91],[155.53,3.2154],[155.56,4.88],[155.59,1.3909],[155.61,7.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729101156848,[[155.41,1.3247],[155.4,8.10297393],[155.39,8.91],[155.38,1.3809],[155.31,6.4393]],[[155.45,8.91],[155.49,4.88],[155.55,22.12],[155.57,12.89615907],[156.59,256.69588426]]]
["bitfinex-derivatives","SOLF0:USTF0",1729101182155,[[155.34,3.2192],[155.3,8.91],[155.29,4.86],[155.27,1.4517],[155.25,6.4418]],[[155.35,8.91],[155.36,3.2189],[155.37,4.86],[155.4,2.7172],[155.42,6.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729101241103,[[155.26,3.2208],[155.23,8.91],[155.21,3.16252487],[155.2,1.3311],[155.19,7.589]],[[155.28,8.91],[155.29,8.0804],[155.31,1.4329],[155.32,1.3783],[155.38,6.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729101307063,[[155.12,12.08894224],[155.08,6.2226],[155.07,1.3304],[155.06,98.73718474],[154.89,25.53748799]],[[155.15,3.2233],[155.18,8.91],[155.19,4.86],[155.22,1.4503],[155.24,6.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1729101319870,[[155.2,6.48886022],[155.19,8.91],[155.14,2.841],[155.13,6.2671],[155.12,9.62614224]],[[155.22,8.0818],[155.25,10.3253],[155.28,6.4411],[155.29,73.22867608],[155.32,3.18854839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729101399326,[[155.18,10.2355],[155.17,3.2226],[155.15,6.3082],[155.14,1.3537],[155.03,12.66227247]],[[155.19,3.2223],[155.24,8.91],[155.25,4.86],[155.26,1.4393],[155.27,6.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729101499132,[[155.2,12.15196559],[155.19,95.45762793],[155.18,1.3255],[155.17,4.84],[155.13,2.853]],[[155.21,3.2219],[155.25,8.91],[155.27,4.84],[155.3,9.2562],[155.32,33.68423651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729101529349,[[155.21,3.2218],[155.2,3.28308822],[155.18,4.1879],[155.17,97.08914097],[155.07,2.98105914]],[[155.23,3.2216],[155.25,8.91],[155.26,4.84],[155.3,9.2562],[155.32,14.35503712]]]
["bitfinex-derivatives","SOLF0:USTF0",1729101604818,[[155.01,6.40835454],[154.99,2.7488],[154.98,1.3763],[154.97,4.82],[154.83,10.10892305]],[[155.05,4.82],[155.06,8.91],[155.12,2.8001],[155.16,25.7861],[155.42,89.72239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1729101623526,[[155.08,15.2988857],[155.05,2.7758],[155.04,1.326],[154.91,2.98105914],[154.86,3.18518183]],[[155.11,3.224],[155.12,8.91],[155.13,4.82],[155.17,2.7515],[155.19,3.19201431]]]
["bitfinex-derivatives","SOLF0:USTF0",1729101688191,[[155.15,8.91],[155.13,1.3445],[155.12,4.8],[155.07,92.29714301],[155.06,6.45]],[[155.2,4.8],[155.22,8.91],[155.26,69.66],[155.27,6.4413],[155.48,32.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1729101729127,[[155.2,13.93],[155.19,4.8],[155.17,1.39],[155.02,2.56938108],[154.99,67.27636852]],[[155.26,3.2209],[155.28,4.8],[155.29,1.4416],[155.3,1.411],[155.31,83.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729101751347,[[155.13,3.2234],[155.11,1.3886],[155.1,13.93],[155.09,6.1221],[155.07,1.3432]],[[155.16,3.2231],[155.17,4.8],[155.22,15.3262],[155.23,7.7925],[155.25,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729101815320,[[155.2,3.222],[155.19,8.92],[155.16,2.8267],[155.15,3.29187907],[155.14,4.8]],[[155.23,3.2217],[155.25,13.7],[155.26,1.4504],[155.27,70.9354],[155.37,16.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729101856450,[[155.12,8.92],[155.1,1.3883],[155.09,97.05537314],[155.07,1.3196],[155.05,1.3195]],[[155.18,4.78],[155.19,8.92],[155.23,1.3852],[155.24,40.59832703],[155.38,16.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729101956952,[[155.14,12.1432],[155.13,1.3899],[155.12,6.1892],[155.11,3.2771619],[155.09,1.4042]],[[155.16,3.223],[155.2,13.7],[155.24,7.7786],[155.25,1.3788],[155.28,88.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729101988958,[[155.08,8.92],[155.03,1.3171],[155.02,6.1791],[154.93,79.3427],[154.89,245.35]],[[155.1,3.2242],[155.11,4.78],[155.12,1.3532],[155.13,8.92],[155.14,71.86039009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729102014893,[[154.98,3.2266],[154.97,8.92],[154.94,2.8449],[154.93,3.17679961],[154.92,4.78]],[[155.03,13.7],[155.08,25.7892],[155.09,2.7484],[155.11,3.23176765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729102070632,[[154.82,3.23140047],[154.78,8.92],[154.73,11.1135],[154.72,6.1203],[154.71,1.387]],[[154.87,8.92],[154.9,6.1041],[154.93,22.56558686],[154.94,4.67444189],[154.95,72.76025718]]]
["bitfinex-derivatives","SOLF0:USTF0",1729102094761,[[154.76,3.2312],[154.73,13.52893544],[154.72,6.1603],[154.71,1.387],[154.62,226.0]],[[154.79,12.1707],[154.81,4.82],[154.84,1.439],[154.86,25.7984],[155.14,2.39257947]]]
["bitfinex-derivatives","SOLF0:USTF0",1729102155910,[[154.89,3.2285],[154.87,1.4006],[154.86,4.78],[154.85,8.94],[154.83,1.4215]],[[154.91,8.94],[154.93,3.2279],[154.94,8.07584189],[154.95,3.04025718],[154.96,3.43534527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729102238364,[[154.71,6.40482452],[154.7,1.3636],[154.69,10.3386],[154.68,4.8],[154.65,1.4441]],[[154.74,3.2317],[154.75,13.74],[154.78,1.3258],[154.84,97.83294119],[154.85,71.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1729102260602,[[154.76,3.2312],[154.71,8.94],[154.7,2.6981],[154.63,6.29344781]],[[154.77,13.72],[154.78,3.231],[154.83,1.345],[154.84,91.37364119],[154.91,16.43355463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729102325947,[[154.87,3.2288],[154.85,12.23159657],[154.82,4.78],[154.8,1.3696],[154.78,9.3103]],[[154.89,3.2286],[154.92,4.78],[154.95,3.92293881],[154.98,22.62154161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729102407423,[[154.8,3.2304],[154.78,1.4002],[154.77,13.71],[154.7,69.76],[154.67,9.6992]],[[154.82,12.1601],[154.83,4.78],[154.89,1.4516],[154.9,4.72682972],[154.91,95.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1729102431447,[[154.68,11.6747],[154.67,4.78],[154.63,1.3373],[154.61,69.78],[154.57,229.15967256]],[[154.73,8.93],[154.79,24.16],[154.81,1.3239],[154.89,240.43573633],[154.91,9.7289115]]]
["bitfinex-derivatives","SOLF0:USTF0",1729102516116,[[154.74,12.1615],[154.71,1.38],[154.7,8.02019802],[154.69,1.452],[154.61,102.84959449]],[[154.77,3.2311],[154.8,13.69],[154.83,1.4465],[154.84,19.38],[154.92,6.74821841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729102542347,[[154.6,12.1644],[154.59,2.8691],[154.58,4.76],[154.55,1.4121],[154.47,4.85085733]],[[154.64,3.2339],[154.65,8.93],[154.68,4.76],[154.71,22.0761],[154.72,6.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729102611111,[[154.8,12.1601],[154.77,6.1496],[154.76,1.4041],[154.73,3.27409458],[154.7,1.4518]],[[154.82,3.43523042],[154.83,10.15064994],[154.84,3.74222295],[154.85,10.87997017],[154.87,14.56695885]]]
["bitfinex-derivatives","SOLF0:USTF0",1729102657053,[[154.79,3.2303],[154.78,17.13825925],[154.76,4.86],[154.73,1.3931],[154.72,13.96]],[[154.81,3.23],[154.83,15.01064994],[154.84,3.74222295],[154.85,8.98627017],[154.86,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729102681765,[[154.69,3.2324],[154.67,3.17105666],[154.63,27.21],[154.62,2.7324],[154.61,69.76]],[[154.76,22.35],[154.77,1.3626],[154.78,22.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729102723609,[[154.67,3.2327],[154.64,17.26646876],[154.63,1.3729],[154.61,1.3461],[154.6,18.89]],[[154.7,3.2323],[154.71,4.92],[154.73,13.97],[154.75,4.2178],[154.76,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729102746619,[[154.87,4.88],[154.86,12.19937129],[154.81,2.7211],[154.75,6.4622],[154.71,92.48473939]],[[154.88,4.11689725],[154.9,7.14683558],[154.91,7.2563672],[154.93,11.7389519],[154.94,10.82426312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729102815095,[[154.71,111.30473939],[154.67,1.3863],[154.66,7.8254],[154.63,69.76],[154.56,226.0]],[[154.76,3.231],[154.78,4.86],[154.79,4.0591],[154.8,13.96],[154.85,22.64247328]]]
["bitfinex-derivatives","SOLF0:USTF0",1729102864141,[[154.79,3.2302],[154.77,8.94],[154.75,4.78],[154.71,6.4636],[154.7,3.25200361]],[[154.83,8.94],[154.84,6.1843],[154.88,1.3273],[154.89,20.8162],[154.9,3.27268614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729102895171,[[154.78,12.1705],[154.76,4.88],[154.74,1.4143],[154.71,1.334],[154.65,32.98069936]],[[154.81,3.23],[154.83,8.94],[154.87,4.76],[154.88,7.9085],[154.89,22.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729102939087,[[154.79,6.39567467],[154.77,13.72],[154.76,2.7121],[154.7,9.67870879],[154.67,24.06285063]],[[154.81,3.2299],[154.83,10.3286],[154.87,4.78],[154.88,2.8244],[158.33,53.51421667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729103000529,[[154.9,3.2279],[154.89,18.84],[154.87,3.28697728],[154.85,1.3632],[154.81,6.4597]],[[154.94,10.82426312],[154.95,5.978],[154.96,9.27268692],[154.97,6.31140105],[154.99,23.06499114]]]
["bitfinex-derivatives","SOLF0:USTF0",1729103018349,[[154.91,4.96],[154.87,13.94],[154.85,1.3498],[154.84,0.0821],[154.81,12.66174202]],[[155.0,13.94],[155.02,2.6662186],[155.03,4.96],[155.06,21.90931039],[155.33,106.43356855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729103067803,[[154.91,17.18864005],[154.87,4.2376],[154.84,69.7],[154.83,25.65153469],[154.82,95.39309245]],[[154.97,8.92],[155.02,9.1802186],[155.03,2.8174],[155.04,9.4743351],[155.26,59.39373484]]]
["bitfinex-derivatives","SOLF0:USTF0",1729103117337,[[154.76,3.2309],[154.73,3.29857972],[154.72,13.96],[154.69,2.8462],[154.68,1.4354]],[[154.8,3.2302],[154.84,13.96],[154.85,4.9],[154.88,36.1936],[154.91,3.29502905]]]
["bitfinex-derivatives","SOLF0:USTF0",1729103168768,[[154.68,1.4354],[154.67,162.2127341],[154.65,3.24912963],[154.63,6.467]],[[154.75,8.94],[154.78,4.8],[154.83,6.4591],[154.87,22.1816],[154.88,1.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729103221610,[[154.73,8.94],[154.67,6.1575],[154.66,1.3728],[154.63,1.3225],[154.54,92.25662157]],[[154.77,3.2308],[154.78,7.6331],[154.79,10.3818],[154.83,6.4592],[154.91,16.20692905]]]
["bitfinex-derivatives","SOLF0:USTF0",1729103255242,[[154.76,3.2308],[154.75,12.21786752],[154.72,4.8],[154.69,1.4512],[154.62,90.05918037]],[[154.78,3.2305],[154.8,13.74],[154.82,2.7509],[154.83,7.8765],[154.98,38.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1729103339600,[[154.76,3.2308],[154.75,12.24242925],[154.73,4.78],[154.71,1.3906],[154.66,27.11037132]],[[154.79,3.2305],[154.81,8.94],[154.82,2.8308],[154.83,4.78],[154.86,7.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1729103359811,[[154.84,3.2292],[154.83,12.13479429],[154.81,4.78],[154.78,1.4396],[154.76,2.7901]],[[154.86,3.2289],[154.88,10.2651],[154.89,4.78],[154.9,69.76],[154.94,6.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729103452492,[[154.81,3.2298],[154.79,8.94],[154.77,4.76],[154.76,4.0729]],[[154.86,11.6585],[154.87,4.76],[154.91,27.158],[154.92,100.72300836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729103511045,[[155.03,8.94],[155.0,1.3862],[154.99,8.05238286],[154.96,2.805],[154.95,6.4538]],[[155.04,2.4940537],[155.06,2.51931039],[155.08,3.57591895],[155.1,12.08132604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729103534968,[[154.96,8.94],[154.95,3.2268],[154.93,6.1995],[154.92,69.68],[154.88,2.8192]],[[154.98,3.2263],[155.01,10.2937],[155.02,1.4538],[155.04,7.2340537],[155.05,1.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1729103609138,[[154.84,3.2292],[154.82,8.94],[154.81,3.19221081],[154.79,4.2333],[154.78,4.74]],[[154.87,3.2288],[154.88,13.68],[154.89,2.7803],[154.9,1.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729103619946,[[154.82,6.53429607],[154.8,18.69],[154.74,4.2896],[154.72,20.4135],[154.68,25.861]],[[154.85,3.2291],[154.86,4.74],[154.9,18.2072],[154.94,19.38],[154.96,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729103680997,[[154.87,6.39749898],[154.85,13.67],[154.81,2.8226],[154.8,1.3467],[154.74,3.21283174]],[[154.89,3.2283],[154.91,8.93],[154.92,4.74],[154.97,6.4532],[154.98,120.08366947]]]
["bitfinex-derivatives","SOLF0:USTF0",1729103742344,[[154.58,19.62058814],[154.54,6.471],[154.5,75.85827213],[154.42,23.96176055],[154.41,10.1096081]],[[154.62,3.2339],[154.63,8.93],[154.67,4.2293],[154.68,4.74],[154.71,25.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1729103768173,[[154.63,12.1635],[154.62,4.74],[154.59,2.7683],[154.56,6.4701],[154.55,66.13249946]],[[154.67,3.233],[154.68,8.93],[154.7,6.1381],[154.71,1.4517],[154.75,1.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1729103830817,[[154.72,3.2316],[154.69,13.97],[154.66,7.99778496],[154.65,67.44386867],[154.64,23.2327]],[[154.74,3.2314],[154.77,6.1881],[154.8,13.97],[154.81,2.7444],[154.88,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729103885265,[[154.72,12.22496639],[154.68,4.8],[154.63,7.9242],[154.58,69.82],[154.57,22.67709623]],[[154.77,15.0661],[154.82,2.8488],[154.84,95.6686],[154.89,224.0],[154.91,16.43329999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729103887169,[[154.7,3.232],[154.69,11.6725],[154.68,4.8],[154.61,6.468],[154.6,1.4292]],[[154.73,3.2317],[154.75,8.94],[154.77,4.8],[154.82,2.8488],[154.83,1.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1729103957136,[[154.79,3.1820531],[154.77,8.93],[154.75,1.4005],[154.74,4.78],[154.65,11.92551912]],[[154.82,8.93],[154.84,4.78],[154.86,4.2501],[154.87,177.00526357],[155.3,118.3694646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729103990549,[[154.81,3.2297],[154.8,8.93],[154.79,1.3396],[154.78,7.96046214],[154.72,6.4634]],[[154.84,3.2294],[154.86,13.69],[154.92,6.4554],[154.93,19.39],[155.06,8.99031039]]]
["bitfinex-derivatives","SOLF0:USTF0",1729104100851,[[154.68,12.1626],[154.67,3.23951399],[154.65,1.4491],[154.63,1.4602],[154.61,66.10994791]],[[154.7,3.2323],[154.72,8.93],[154.74,4.74],[154.75,2.8322],[154.76,1.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729104159000,[[154.77,8.93],[154.76,6.43436045],[154.75,4.74],[154.71,2.7743],[154.65,3.27498672]],[[154.79,3.2303],[154.82,8.93],[154.84,6.1209],[154.85,100.77627505],[154.87,1.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1729104185424,[[154.88,17.1883],[154.85,7.5373],[154.84,17.14064349],[154.8,6.4599],[154.72,29.085]],[[154.9,3.2281],[154.94,2.8491],[154.95,6.0943],[154.97,6.4535],[154.99,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729104297214,[[154.91,8.93],[154.9,3.2279],[154.89,3.23529411],[154.87,4.72],[154.85,2.8173]],[[154.92,3.2276],[154.95,4.72],[154.96,11.5698],[154.97,100.69410141],[154.99,1.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1729104306422,[[154.86,12.0892131],[154.85,10.7662],[154.74,11.95184977],[154.69,264.42939715],[154.51,18.94314688]],[[154.91,8.93],[154.94,1.3578],[154.95,4.72],[154.96,2.6398],[154.97,120.08410141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729104373286,[[154.93,12.20084847],[154.92,4.5683],[154.91,4.7],[154.87,6.4571],[154.79,226.0]],[[154.98,8.93],[154.99,4.7],[155.04,2.4940537],[155.06,18.00989315],[155.22,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729104424639,[[154.94,3.15787775],[154.93,18.63],[154.9,1.3574],[154.87,0.0758],[154.79,12.9212]],[[155.03,18.63],[155.04,2.4940537],[155.05,2.771],[155.06,3.89701039],[155.07,76.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729104459060,[[154.94,16.8471],[154.89,2.8063],[154.88,6.4568],[154.86,0.0754],[154.84,9.6875]],[[154.97,3.2267],[154.99,8.92],[155.01,4.7],[155.04,5.3155537],[155.06,8.96891039]]]
["bitfinex-derivatives","SOLF0:USTF0",1729104531038,[[154.98,13.62],[154.97,6.38722383],[154.96,1.4244],[154.92,1.1434],[154.91,6.5288]],[[155.0,3.226],[155.03,8.92],[155.05,7.5169],[155.08,1.3866],[155.18,69.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729104538855,[[154.99,8.92],[154.97,4.7],[154.92,2.5641],[154.91,0.0733],[154.83,19.76652128]],[[155.01,3.2258],[155.03,8.92],[155.05,7.5169],[155.08,1.3866],[155.12,75.12591506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729104606289,[[154.98,3.2262],[154.96,13.94],[154.94,4.7],[154.93,4.52216311],[154.89,6.4564]],[[155.02,3.2256],[155.03,7.4278],[155.05,15.2935],[155.11,33.32],[155.12,151.25999614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729104643917,[[155.01,6.49215452],[154.99,13.94],[154.97,4.76],[154.96,1.1442],[154.87,13.94]],[[155.05,3.225],[155.06,6.1983],[155.07,1.3531],[155.08,13.94],[155.11,1.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729104680943,[[154.91,8.00246557],[154.9,13.94],[154.89,2.569],[154.88,0.0759],[154.78,8.9624516]],[[154.97,3.2266],[155.0,1.3702],[155.01,13.94],[155.02,4.78],[155.03,1.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729104733565,[[154.93,3.14878561],[154.92,6.2253],[154.91,13.94],[154.89,6.4565],[154.78,18.72414231]],[[155.02,16.7421],[155.03,4.76],[155.05,1.3212],[155.07,19.38],[155.08,6.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729104774397,[[155.06,3.2245],[155.05,3.27249748],[155.04,4.82],[155.02,13.94],[154.99,1.4564]],[[155.1,3.224],[155.13,1.4502],[155.14,17.87622643],[155.15,8.48061889],[155.16,1.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729104791604,[[154.99,1.3358],[154.98,71.1499],[154.87,17.16864889],[154.83,2.98748386],[154.82,8.9624516]],[[155.08,13.94],[155.11,15.2698],[155.12,4.82],[155.14,3.93622643],[155.15,6.39021889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729104866669,[[154.99,8.92],[154.96,8.08196091],[154.92,1.3329],[154.91,7.9821],[154.82,28.76910208]],[[155.06,15.2271],[155.07,7.7721],[155.23,3.03458069],[155.24,6.457],[155.43,35.56864056]]]
["bitfinex-derivatives","SOLF0:USTF0",1729104912702,[[154.78,3.16543975],[154.77,3.2306],[154.76,15.0732],[154.73,92.46657065],[154.71,1.369]],[[154.81,3.2299],[154.82,8.92],[154.84,4.76],[154.85,1.3194],[154.87,1.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1729104961559,[[154.65,66.08444918],[154.64,8.92],[154.63,3.21128761],[154.61,1.3807],[154.6,6.5493]],[[154.68,8.92],[154.71,1.3857],[154.72,1.3657],[154.73,4.72],[155.1,89.49258598]]]
["bitfinex-derivatives","SOLF0:USTF0",1729105027423,[[154.61,3.2339],[154.57,4.61998756],[154.56,4.72],[154.54,6.4709]],[[154.65,10.3371],[154.66,4.72],[154.68,1.4152],[154.69,100.87063246],[154.73,73.08862592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729105072960,[[154.58,8.92],[154.54,4.72],[154.53,7.8668],[154.52,67.50724239],[154.5,0.083]],[[154.63,8.92],[154.65,6.1371],[154.68,1.3671],[154.69,36.43345738],[154.71,6.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1729105139823,[[154.39,3.2386],[154.38,1.3511],[154.37,8.92],[154.33,12.9545],[154.32,1.3245]],[[154.42,8.92],[154.43,3.2379],[154.46,4.98],[154.47,170.88249997],[154.5,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729105184549,[[154.39,3.2386],[154.38,4.58591807],[154.37,11.7666],[154.36,4.86],[154.28,31.22537241]],[[154.43,12.1579],[154.45,4.86],[154.5,25.843],[154.51,100.99259912],[154.53,69.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729105214376,[[154.48,3.2368],[154.47,3.27356657],[154.46,1.3579],[154.42,1.4443],[154.41,6.1585]],[[154.5,12.1564],[154.52,4.76],[154.57,16.13252229],[154.58,19.45],[154.7,278.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729105234285,[[154.52,3.2359],[154.51,8.92],[154.49,4.84],[154.48,1.3964],[154.47,1.3555]],[[154.55,3.2355],[154.57,8.92],[154.58,4.84],[154.6,107.40307959],[154.82,68.64229822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729105279224,[[154.48,3.2368],[154.47,8.92],[154.45,9.0037],[154.44,3.22471037],[154.35,15.94143873]],[[154.5,3.2364],[154.53,13.72],[154.56,22.63535539],[154.57,19.45],[154.77,331.72904709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729105352277,[[154.34,20.05802091],[154.33,2.7787],[154.2,226.0],[154.19,28.94836982],[154.18,9.01807271]],[[154.36,3.2394],[154.4,8.92],[154.42,4.74],[154.44,6.4756],[154.47,19.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729105367987,[[154.34,16.81832091],[154.33,6.0184],[154.2,229.00626982],[154.19,34.96017271],[154.14,36.07229085]],[[154.36,3.2394],[154.4,8.92],[154.42,4.74],[154.44,6.4756],[154.49,19.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729105426044,[[154.12,8.92],[154.09,3.27192809],[154.08,4.74],[154.04,2.76],[154.03,71.442]],[[154.18,4.74],[154.23,6.4842],[154.24,98.17586778],[154.3,224.0],[154.64,119.73809418]]]
["bitfinex-derivatives","SOLF0:USTF0",1729105447554,[[154.13,8.92],[154.1,9.1698],[154.06,66.34269965],[153.96,6.26965159],[153.83,147.13296543]],[[154.18,13.84],[154.2,6.4855],[154.23,19.45],[154.49,59.86904709],[154.76,582.72794744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729105500903,[[154.16,8.92],[154.15,3.2436],[154.14,1.3513],[154.13,1.4422],[154.1,4.60945604]],[[154.17,3.2433],[154.2,13.66],[154.26,22.53279369],[154.27,19.45],[155.26,63.969394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729105576257,[[154.27,8.92],[154.26,1.4026],[154.25,2.8159],[154.24,4.74]],[[154.32,8.92],[154.34,4.74],[154.38,101.09745969],[154.39,6.4775],[154.41,89.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1729105601688,[[154.21,8.92],[154.2,2.7232],[154.19,6.1737],[154.18,3.28242937],[154.12,66.32288938]],[[154.23,3.2422],[154.26,8.92],[154.27,4.74],[154.3,6.4814],[154.32,16.06269299]]]
["bitfinex-derivatives","SOLF0:USTF0",1729105689361,[[154.3,8.92],[154.27,9.30716908],[154.26,1.3428],[154.24,1.4083],[153.12,544.56]],[[154.32,3.2403],[154.39,1.3714],[154.4,22.51188522],[154.44,19.47],[154.48,3.17436004]]]
["bitfinex-derivatives","SOLF0:USTF0",1729105752819,[[154.45,8.92],[154.43,11.19162267],[154.41,2.7379],[154.4,1.3492],[154.35,3.24580716]],[[154.52,6.472],[154.55,2.7743],[154.56,15.44466658],[154.57,224.0],[154.67,16.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1729105763532,[[154.43,11.19172267],[154.41,2.7379],[154.4,1.3492],[154.27,6.21268559],[154.26,28.46644953]],[[154.45,3.2375],[154.51,8.92],[154.52,11.192],[154.55,2.7743],[154.57,15.45441643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729105844295,[[154.47,8.92],[154.45,3.2374],[154.44,7.9334976],[154.42,4.2057],[154.3,2.99881651]],[[154.48,3.2368],[154.52,13.64],[154.54,1.3625],[154.55,6.471],[154.57,0.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729105883528,[[154.45,8.92],[154.43,3.2378],[154.42,4.72],[154.41,3.16715599],[154.39,1.3311]],[[154.46,3.2374],[154.5,8.92],[154.52,4.72],[154.54,7.8337],[154.55,120.39558673]]]
["bitfinex-derivatives","SOLF0:USTF0",1729105942273,[[154.41,3.2382],[154.4,8.92],[154.39,4.72],[154.38,2.8094],[154.37,3.25399909]],[[154.43,3.2379],[154.46,8.92],[154.47,4.72],[154.53,22.01485572],[154.54,20.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729106093180,[[154.59,13.62],[154.58,4.6984],[154.47,24.07868304],[154.46,72.86828443],[154.45,235.0248533]],[[154.61,3.2342],[154.65,8.92],[154.66,1.4353],[154.68,102.21450187],[154.69,11.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1729106103784,[[154.57,10.367],[154.56,7.935],[154.54,2.8144],[154.49,6.4729],[154.31,123.69364854]],[[154.59,3.2346],[154.62,8.92],[154.64,1.3319],[154.65,4.7],[154.66,1.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729106177155,[[154.6,12.14107919],[154.59,3.2344],[154.56,7.5248],[154.55,1.332],[154.42,9.7141]],[[154.62,3.234],[154.65,8.92],[154.66,4.68],[154.68,2.7948],[154.69,170.77683824]]]
["bitfinex-derivatives","SOLF0:USTF0",1729106211979,[[154.62,12.1538],[154.61,3.20613155],[154.58,4.68],[154.55,3.9778],[154.53,72.6207024]],[[154.64,3.2335],[154.67,13.6],[154.7,100.86671647],[154.71,6.4643],[154.73,22.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729106256514,[[154.62,12.1538],[154.59,6.1022],[154.58,3.27405587],[154.55,1.3938],[154.37,22.6658]],[[154.65,3.2333],[154.68,8.92],[154.69,4.68],[154.7,1.3818],[154.73,1.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1729106337201,[[154.64,12.14623341],[154.62,3.2338],[154.61,4.68],[154.57,1.4503],[154.52,3.17122241]],[[154.68,3.2328],[154.7,8.92],[154.71,1.3484],[154.72,4.68],[154.78,34.9004206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729106413253,[[154.66,8.92],[154.61,4.6371387],[154.6,6.1005],[154.57,6.4696],[154.41,110.22347397]],[[154.7,4.68],[154.72,10.3604],[154.74,1.0458],[154.75,1.3535],[154.77,34.98054958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729106457291,[[154.62,8.92],[154.55,4.68],[154.54,1.3781],[154.53,1.365],[154.52,4.64529909]],[[154.66,1.4026],[154.78,19.67823255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729106474104,[[154.47,3.25868875],[154.46,1.3876],[154.45,8.92],[154.43,6.0198],[154.42,1.3703]],[[154.48,3.2368],[154.5,8.92],[154.52,1.3772],[154.53,4.68],[154.59,26.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1729106563188,[[154.54,8.92],[154.53,6.4698284],[154.52,6.0516],[154.51,1.3517],[154.41,228.99402986]],[[154.55,3.2354],[154.61,13.6],[154.62,6.4679],[154.64,2.8176],[154.66,72.0744043]]]
["bitfinex-derivatives","SOLF0:USTF0",1729106649763,[[154.59,8.92],[154.57,3.2345],[154.56,1.3444],[154.55,1.345],[154.54,7.84819483]],[[154.6,3.234],[154.64,4.66],[154.65,15.386],[154.66,1.3986],[154.67,1.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729106683402,[[154.52,8.92],[154.51,9.3401],[154.49,1.4544],[154.46,1.358]],[[154.58,8.92],[154.59,4.66],[154.6,1.3911],[154.61,1.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729106758657,[[154.53,12.1553],[154.48,7.97110075],[154.46,92.64938628],[154.45,4.0931],[154.39,12.10829819]],[[154.56,3.2348],[154.59,13.58],[154.6,2.9181],[154.65,1.0462],[154.66,95.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729106841609,[[154.55,6.4785096],[154.54,8.92],[154.52,6.0256],[154.51,1.426],[154.4,15.94522547]],[[154.6,10.2457],[154.61,4.66],[154.65,1.3749],[154.67,79.59123811],[154.68,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729106896861,[[154.44,12.1572],[154.43,4.66],[154.41,1.3233],[154.4,165.8020292],[154.39,2.7579]],[[154.47,3.2368],[154.5,8.92],[154.53,4.66],[154.55,2.8606],[154.56,16.47322231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729106967408,[[154.4,3.238],[154.39,8.92],[154.38,4.66],[154.37,2.6645],[154.36,4.61526994]],[[154.43,3.2376],[154.44,8.92],[154.48,4.66],[154.5,1.3785],[154.51,72.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729107014243,[[154.4,12.1581],[154.38,5.9864],[154.37,1.3383],[154.36,3.29306994],[154.32,7.834]],[[154.42,3.2378],[154.47,2.882],[154.48,4.66],[154.49,1.047],[157.93,128.01072069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729107091504,[[154.37,3.2387],[154.35,8.92],[154.34,4.64],[154.32,1.456],[154.3,100.63259408]],[[154.39,3.2384],[154.42,10.3789],[154.43,1.3965],[154.44,4.64],[154.75,89.55991977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729107186393,[[154.42,15.39443708],[154.4,4.64],[154.38,2.7412],[154.37,1.3336],[154.27,3.00038991]],[[154.45,3.2372],[154.47,4.64],[154.48,8.92],[154.5,2.5003],[154.51,1.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1729107230925,[[154.52,12.21989645],[154.49,4.64],[154.46,2.8098],[154.45,1.3798],[154.2,105.11417573]],[[154.53,3.2356],[154.57,1.3436],[154.58,20.0288],[154.65,92.53917017],[154.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729107287567,[[154.54,8.92],[154.52,3.2356],[154.51,6.0158],[154.5,3.17952368],[154.44,76.3543]],[[154.59,6.091],[154.6,8.92],[154.61,1.4116],[154.64,15.41994708],[154.91,89.55999809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729107306391,[[154.45,8.92],[154.43,3.2375],[154.41,6.0066],[154.4,3.30818323],[154.34,1.401]],[[154.46,3.237],[154.47,1.3329],[154.5,8.92],[154.51,1.0448],[154.52,6.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729107370058,[[154.37,8.92],[154.36,3.2389],[154.35,7.92418447],[154.34,1.391],[154.31,1.3657]],[[154.39,3.2384],[154.41,8.92],[154.43,6.0186],[154.46,1.3491],[154.47,107.49258186]]]
["bitfinex-derivatives","SOLF0:USTF0",1729107488952,[[154.33,8.92],[154.32,3.2397],[154.31,4.62],[154.29,1.4371],[154.28,69.94]],[[154.34,3.2394],[154.38,8.92],[154.41,4.62],[154.43,6.4752],[154.46,1.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1729107567004,[[154.4,15.41706904],[154.37,4.62],[154.34,4.2555],[154.26,9.723],[154.25,106.00799067]],[[154.42,3.2378],[154.46,13.54],[154.47,7.8283],[154.48,1.4265],[157.77,208.663198]]]
["bitfinex-derivatives","SOLF0:USTF0",1729107598452,[[154.46,8.92],[154.43,4.62],[154.4,1.4615],[154.39,66.21146659],[154.34,1.4315]],[[154.54,1.4112],[154.55,69.94],[154.62,224.0],[154.63,9.7003],[154.73,32.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729107670202,[[154.28,8.92],[154.23,1.3169],[154.22,9.08252907],[154.19,1.398],[153.66,180.48855757]],[[154.29,3.2405],[154.33,5.78],[154.34,8.92],[154.35,2.8089],[154.36,1.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729107678808,[[154.26,8.92],[154.23,1.3169],[154.22,9.08252907],[154.2,7.8399],[154.15,2.94633288]],[[154.28,3.2406],[154.32,8.92],[154.34,5.78],[154.35,2.8089],[154.36,1.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729107786315,[[154.33,3.22853348],[154.32,3.2396],[154.3,13.98],[154.27,2.5874],[154.22,3.30252907]],[[154.35,8.92],[154.41,5.06],[154.42,1.3438],[154.44,2.4699],[154.45,25.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729107802520,[[154.3,10.3648],[154.29,5.06],[154.24,6.4829],[154.23,2.4615],[154.22,3.30252907]],[[154.4,5.06],[154.41,1.3774],[154.43,6.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729107871174,[[154.39,3.16968911],[154.38,4.6519],[154.37,13.84],[154.32,1.3233],[154.29,76.4207]],[[154.4,3.2381],[154.43,8.92],[154.44,6.2355],[154.45,1.4034],[154.5,73.19135456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729107957458,[[154.4,12.15811377],[154.39,3.2382],[154.37,4.92],[154.34,1.4006],[154.33,1.4367]],[[154.45,10.3482],[154.46,4.92],[154.47,1.447],[154.48,7.5099],[154.54,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729107993204,[[154.42,12.1576],[154.41,4.8],[154.36,6.4776],[154.32,73.25681885],[154.29,2.99890847]],[[154.45,3.2371],[154.47,8.92],[154.52,4.8],[154.54,6.4705],[154.57,22.65371828]]]
["bitfinex-derivatives","SOLF0:USTF0",1729108036731,[[154.48,12.17357605],[154.42,4.72],[154.41,2.7804],[154.4,3.28045068],[154.33,16.99484728]],[[154.5,3.2362],[154.53,15.0669],[154.54,1.3801],[154.55,1.0373],[154.77,59.93196096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729108083371,[[154.35,13.5241],[154.3,1.1293],[154.25,1.4007],[154.21,9.726],[154.17,30.75489706]],[[154.38,3.2387],[154.41,8.92],[154.43,1.3771],[154.44,6.0746],[154.45,6.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729108152338,[[154.39,12.1582],[154.38,6.0201],[154.32,4.44681885],[154.26,2.99890847],[154.24,23.81544002]],[[154.42,3.2377],[154.45,10.3737],[154.47,4.7],[154.5,6.4723],[154.52,16.36929939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729108226605,[[154.4,1.4145],[154.24,6.75826577],[154.23,35.75180682],[154.22,2.57010041],[154.21,95.22684471]],[[154.47,8.92],[154.5,4.7],[154.52,6.4714],[154.53,1.4261],[154.56,20.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729108249305,[[154.36,12.1588],[154.35,4.51032046],[154.32,6.0228],[154.29,6.4806],[154.2,76.1439004]],[[154.39,3.2384],[154.41,4.7],[154.42,8.92],[154.45,1.0385],[154.46,1.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729108302732,[[154.33,16.96363506],[154.31,2.7917],[154.3,1.4289],[154.27,92.75096746],[154.2,12.70601723]],[[154.37,3.2389],[154.39,8.96],[154.42,4.7],[154.43,1.4431],[154.45,1.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729108374083,[[154.5,8.96],[154.48,4.7],[154.45,1.4344],[154.44,3.2466986],[154.43,92.66582753]],[[154.56,8.96],[154.57,2.8662],[154.63,224.0],[154.64,19.43],[154.66,9.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729108466465,[[154.55,8.96],[154.53,6.42487007],[154.5,6.1542],[154.49,1.4426],[154.35,251.16880018]],[[154.56,3.2349],[154.6,4.7],[154.61,10.3092],[154.63,6.4668],[156.04,2.37896699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729108514618,[[154.66,12.12674865],[154.63,4.5828],[154.62,4.68],[154.5,82.55655505],[154.49,8.96596515]],[[154.71,8.96],[154.72,78.15569141],[154.74,6.4623],[154.75,71.2185],[154.85,230.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729108546137,[[154.62,12.2057944],[154.57,1.3456],[154.56,1.4621],[154.55,6.0743],[154.5,69.86]],[[154.66,4.68],[154.67,2.8265],[154.68,15.4248],[154.71,1.0412],[154.91,59.85591765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729108627393,[[154.52,12.1956],[154.51,1.3719],[154.5,7.97668271],[154.41,9.7137],[154.4,2.99541149]],[[154.55,3.2351],[154.57,8.96],[154.6,4.68],[154.63,2.7307],[154.65,6.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729108722075,[[154.48,8.96],[154.46,7.9167],[154.45,4.50965529],[154.44,1.3173],[154.37,1.359]],[[154.53,10.3618],[154.54,4.68],[154.59,2.374],[154.61,91.49865422],[154.73,19.44962205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729108741982,[[154.39,4.68],[154.38,8.96],[154.34,69.88],[154.33,3.29773529],[154.31,2.8519]],[[154.44,8.96],[154.46,6.0932],[154.51,6.472],[154.53,21.8549],[154.54,75.40521776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729108798731,[[154.35,8.96],[154.34,3.2393],[154.33,6.091],[154.31,3.26347499],[154.28,1.3789]],[[154.37,3.2389],[154.39,8.96],[154.41,4.66],[154.44,6.4749],[154.45,1.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729108814538,[[154.38,3.2385],[154.37,8.96],[154.35,4.73175981],[154.34,2.7885],[154.33,4.66]],[[154.41,3.238],[154.42,13.62],[154.46,1.3578],[154.47,0.3352032],[154.5,21.78334413]]]
["bitfinex-derivatives","SOLF0:USTF0",1729108860286,[[154.4,10.3392],[154.31,2.7421],[154.3,9.7935715],[154.26,3.2878886],[154.25,105.49391067]],[[154.45,8.96],[154.48,4.74],[154.5,1.038],[154.51,1.332],[154.55,27.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1729108930945,[[154.46,12.25600621],[154.44,3.2372],[154.41,2.7872],[154.4,4.68],[154.37,1.3391]],[[154.48,3.2366],[154.5,4.68],[154.51,8.96],[154.53,1.4212],[154.54,7.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1729108959860,[[154.53,8.96],[154.51,1.4293],[154.5,3.2359],[154.49,4.53026361],[154.48,4.72]],[[154.54,3.2352],[154.58,4.72],[154.59,8.96],[154.6,73.48205416],[154.62,1.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729109052939,[[154.52,8.96],[154.48,1.4134],[154.47,4.60363967],[154.46,4.66],[154.39,17.01402894]],[[154.56,4.66],[154.57,1.3528],[154.58,10.2844],[154.59,78.56694144],[154.7,237.23703146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729109096983,[[154.44,8.96],[154.43,8.2774],[154.37,4.50881447],[154.36,1.4321],[154.33,69.88]],[[154.5,8.96],[154.56,7.8906],[154.59,72.10865164],[154.6,25.9081],[154.61,69.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729109174758,[[154.15,17.2534],[154.13,1.4464],[154.12,4.66647887],[154.1,1.3835],[153.92,36.89343828]],[[154.18,5.12],[154.19,3.2426],[154.23,14.01],[154.26,3.732],[154.27,89.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729109243614,[[154.2,6.55606872],[154.19,8.97],[154.13,1.4464],[154.12,11.15427887],[154.11,5.14]],[[154.22,3.242],[154.23,13.97],[154.26,2.69],[154.28,101.1532897],[154.3,20.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729109291458,[[153.99,8.97],[153.97,6.4476],[153.96,2.7594],[153.95,66.39300808],[153.91,8.0]],[[154.05,8.97],[154.09,5.02],[154.1,1.4157],[154.11,19.43],[154.12,22.64834497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729109330888,[[154.1,3.2443],[154.08,17.44199344],[154.07,1.4529],[154.06,1.4334],[154.04,1.4026]],[[154.13,12.2139],[154.17,5.24],[154.2,19.43],[154.21,25.9145],[154.22,73.29222784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729109357600,[[154.21,3.2421],[154.19,8.97],[154.16,8.34858161],[154.14,1.4458],[154.13,2.7283]],[[154.23,8.97],[154.24,3.2416],[154.26,5.06],[154.28,1.375],[154.29,7.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1729109432555,[[154.44,3.2371],[154.43,12.1299223],[154.41,4.92],[154.36,4.1879],[154.35,66.22581286]],[[154.47,3.2368],[154.49,1.3787],[154.51,1.4082],[154.55,19.44],[154.57,243.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729109482499,[[154.71,11.26794693],[154.7,15.1136],[154.54,229.53893],[154.52,5.56893232],[154.47,132.9469129]],[[154.74,8.97],[154.79,1.3814],[154.81,24.16],[154.82,19.44],[154.84,3.22141795]]]
["bitfinex-derivatives","SOLF0:USTF0",1729109536227,[[154.69,8.97],[154.67,3.2323],[154.66,2.7731],[154.65,1.3489],[154.64,347.19642]],[[154.72,3.2315],[154.73,4.72],[154.74,8.97],[154.77,19.44],[154.78,25.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1729109563760,[[154.68,12.2048759],[154.67,7.9525],[154.66,2.7205],[154.65,1.3214],[154.62,69.82]],[[154.69,3.2321],[154.73,8.97],[154.75,4.72],[154.76,6.4613],[154.78,19.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729109675052,[[154.68,12.2022],[154.67,3.24194914],[154.66,6.094],[154.65,1.3189],[154.64,347.19642]],[[154.73,8.97],[154.74,4.72],[154.75,100.82832042],[154.77,2.8537],[154.97,280.30645139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729109711281,[[154.73,12.12946684],[154.72,6.0449],[154.71,4.5989],[154.65,1.319],[154.64,347.19642]],[[154.74,3.231],[154.77,8.97],[154.81,4.7],[154.84,107.2300946],[154.85,19.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729109760425,[[154.55,3.2348],[154.53,22.00042715],[154.5,4.0833],[154.47,13.98],[154.45,6.474]],[[154.6,3.2341],[154.65,6.466],[154.67,2.7057],[154.68,69.88],[154.7,29.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1729109845821,[[154.45,4.7],[154.44,3.2371],[154.43,11.7321],[154.42,66.19839401],[154.37,1.3885]],[[154.48,8.94],[154.52,4.7],[154.55,6.47],[154.58,103.70956786],[154.63,12.98651687]]]
["bitfinex-derivatives","SOLF0:USTF0",1729109875441,[[154.41,3.23131305],[154.4,8.94],[154.39,2.8429],[154.38,7.9585],[154.32,1.4622]],[[154.43,3.2375],[154.45,8.94],[154.46,4.72],[154.49,69.92],[154.51,1.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729109960697,[[154.62,12.18847975],[154.58,5.9567],[154.57,4.82],[154.54,1.4211],[154.43,31.48604182]],[[154.63,3.2334],[154.67,114.5510788],[154.7,76.3641],[154.72,14.37713943],[154.89,59.61688076]]]
["bitfinex-derivatives","SOLF0:USTF0",1729109985316,[[154.56,8.94],[154.55,3.19084908],[154.52,3.2356],[154.5,4.148],[154.26,107.29840188]],[[154.57,3.2347],[154.59,4.72],[154.6,8.94],[154.64,3.2471692],[154.65,38.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729110042966,[[154.5,3.24768503],[154.49,1.3557],[154.48,8.94],[154.47,4.72],[154.42,1.4504]],[[154.51,12.1758],[154.57,4.72],[154.59,15.33146334],[154.6,126.8198644],[154.61,1.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729110067787,[[154.51,8.94],[154.5,11.20368503],[154.49,1.3557],[154.37,12.7080847],[154.36,8.97595412]],[[154.54,3.2354],[154.56,8.94],[154.59,4.72],[154.6,100.94213198],[154.61,7.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729110177391,[[154.51,8.94],[154.5,6.47766936],[154.49,66.17431677],[154.48,6.1012],[154.47,2.8832]],[[154.53,3.2355],[154.56,8.94],[154.58,4.7],[154.61,15.32074973],[154.62,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729110239953,[[154.5,12.15627395],[154.46,3.2368],[154.45,7.4784],[154.41,1.3496],[154.3,5.56802737]],[[154.51,3.2359],[154.53,4.7],[154.54,8.94],[154.59,25.8787],[154.61,1.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1729110274981,[[154.48,12.10672062],[154.46,2.8098],[154.42,4.7],[154.3,2.9919847]],[[154.5,3.2361],[154.52,4.68],[154.53,8.94],[154.54,102.42583206],[154.56,6.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729110362155,[[154.51,8.94],[154.49,69.37962769],[154.48,7.9164],[154.44,4.0403],[154.33,21.71213365]],[[154.52,3.2356],[154.55,4.68],[154.56,8.94],[154.6,19.42],[154.61,21.20596493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729110378279,[[154.59,12.25187734],[154.57,1.3342],[154.56,10.7033],[154.49,69.37962769],[154.48,69.86]],[[154.62,3.2335],[154.65,13.62],[154.67,16.14359531],[154.68,170.78438716],[155.03,119.98746684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729110435518,[[154.61,8.94],[154.58,3.2343],[154.54,4.66],[154.51,6.03836383],[154.43,90.29345693]],[[154.63,3.2334],[154.64,4.66],[154.66,8.94],[154.67,19.42],[154.7,77.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1729110516683,[[154.49,8.94],[154.48,3.2363],[154.47,1.3386],[154.44,7.3687],[154.43,69.43486088]],[[154.53,12.1755],[154.55,4.66],[154.58,1.3197],[154.59,120.3756872],[154.79,280.66317899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729110555718,[[154.54,1.4162],[154.53,6.44598762],[154.52,2.7751],[154.51,13.6],[154.44,6.4742]],[[154.56,8.94],[154.58,3.2345],[154.62,19.39703014],[154.63,71.3105],[154.64,100.91448558]]]
["bitfinex-derivatives","SOLF0:USTF0",1729110657114,[[154.59,4.81667126],[154.56,6.0559],[154.55,10.66412439],[154.54,69.88],[154.52,3.2355]],[[154.6,3.2339],[154.61,8.94],[154.65,4.64],[154.68,1.3334],[154.69,1.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1729110688540,[[154.56,9.34017249],[154.55,1.3918],[154.54,3.2351],[154.48,4.85317031],[154.47,76.3332]],[[154.59,3.2343],[154.63,8.94],[154.64,4.64],[154.68,7.7984],[154.69,1.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1729110726465,[[154.68,12.18957961],[154.65,4.5624],[154.62,4.64],[154.61,1.3614],[154.6,1.3887]],[[154.71,3.2318],[154.73,4.64],[154.74,8.94],[154.75,69.82],[154.77,2.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729110824643,[[154.64,8.94],[154.63,1.4504],[154.62,1.3431],[154.61,4.5766],[154.52,74.69205179]],[[154.66,3.2327],[154.68,72.06350632],[154.69,13.58],[154.72,69.86],[154.74,25.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1729110845566,[[154.68,8.94],[154.67,3.28796793],[154.64,97.18104969],[154.53,17.56385719],[154.49,16.58285093]],[[154.73,4.62],[154.75,72.03133531],[154.78,95.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1729110922216,[[154.8,8.94],[154.78,4.62],[154.77,4.65],[154.76,2.7703],[154.65,17.54668675]],[[154.82,3.2294],[154.84,8.94],[154.86,4.62],[154.88,78.43035656],[154.9,1.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729110961041,[[154.86,8.94],[154.83,1.61477267],[154.82,13.79459711],[154.81,1.4004],[154.77,92.48721881]],[[154.87,3.2283],[154.91,4.62],[154.92,8.94],[154.93,71.94822155],[154.95,1.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1729110980255,[[154.87,12.2164968],[154.84,1.3416],[154.83,3.2291],[154.81,4.62],[154.67,2.97407334]],[[154.88,3.2282],[154.91,4.62],[154.92,8.94],[154.93,73.39432155],[154.94,6.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1729111056531,[[154.85,4.6],[154.84,10.3601],[154.83,1.61461928],[154.82,1.3921],[154.81,6.43168442]],[[154.86,3.2285],[154.89,8.94],[154.92,4.6],[154.94,27.276],[154.97,20.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729111064932,[[154.84,1.4201],[154.82,14.9321],[154.81,3.20218442],[154.8,3.2297],[154.65,2.97407334]],[[154.85,3.2287],[154.88,13.54],[154.91,6.4552],[154.94,1.4321],[155.38,213.98781508]]]
["bitfinex-derivatives","SOLF0:USTF0",1729111136197,[[154.88,8.94],[154.87,1.61454113],[154.86,4.6],[154.83,1.4351],[154.69,23.85591934]],[[155.13,59.85172603],[155.43,149.62931508]]]
["bitfinex-derivatives","SOLF0:USTF0",1729111217172,[[154.98,1.61365761],[154.96,8.94],[154.95,4.6],[154.94,4.5497],[154.93,1.3568]],[[154.99,3.2259],[155.01,8.94],[155.03,6.014],[155.06,7.897],[155.1,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729111240788,[[154.96,8.94],[154.93,7.8269],[154.92,1.4599],[154.91,3.18481644],[154.76,23.85591934]],[[154.98,3.2261],[155.0,8.94],[155.02,4.58],[155.03,1.414],[155.05,70.77411881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729111338460,[[154.91,3.18481644],[154.89,17.52478257],[154.86,232.4569],[154.83,154.89781858],[154.82,2.98198991]],[[154.98,3.226],[155.03,8.94],[155.04,4.58],[155.06,19.37],[155.07,6.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1729111405129,[[154.99,8.94],[154.98,3.29956032],[154.97,7.2531],[154.96,4.58],[154.91,6.4547]],[[155.01,3.2255],[155.03,8.94],[155.05,4.58],[155.08,114.05955762],[155.1,6.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729111434049,[[154.95,8.94],[154.94,6.45913301],[154.93,2.783],[154.92,63.54662883]],[[154.98,3.226],[155.0,8.94],[155.03,4.58],[155.06,2.7546],[155.07,25.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1729111460768,[[154.97,8.94],[154.95,3.2266],[154.94,3.19962566],[154.93,2.783],[154.8,228.9715412]],[[155.0,3.2257],[155.02,8.94],[155.03,4.58],[155.06,22.1246],[155.07,25.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1729111548749,[[155.01,8.94],[154.98,3.226],[154.97,4.56],[154.95,69.21015714],[154.94,2.7392]],[[155.03,3.2251],[155.05,4.58],[155.07,8.94],[155.08,6.4481],[155.13,22.64611295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729111656322,[[155.03,13.84798453],[155.02,1.3532],[154.99,9.2188],[154.89,24.76701204],[154.54,18.86873023]],[[155.04,3.2249],[155.07,8.94],[155.1,101.93188586],[155.13,25.8161],[155.14,6.66012643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729111696448,[[155.07,11.7499],[155.06,9.15675049],[154.98,98.28533701],[154.97,3.15884476],[154.93,9.6808]],[[155.12,8.94],[155.15,3.66061889],[155.16,4.56],[155.17,3.45481165],[155.19,2.32454405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729111713065,[[155.0,13.94],[154.99,7.7858],[154.96,1.4031],[154.87,6.4565],[154.84,89.01]],[[155.11,1.4383],[155.14,20.7263],[155.21,6.3892136],[155.22,16.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1729111795032,[[154.97,13.93],[154.95,7.8665],[154.94,2.7814],[154.93,1.3839],[154.78,2.56046523]],[[155.0,3.2257],[155.05,4.64],[155.06,13.93],[155.08,1.4121],[155.09,91.25133243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729111822550,[[154.84,3.2289],[154.8,15.3584],[154.79,2.8177],[154.78,4.82],[154.76,13.93]],[[154.88,3.2282],[154.89,1.3812],[154.9,13.93],[154.94,7.7959],[154.96,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729111870289,[[154.92,12.17529578],[154.89,3.2278],[154.88,1.61407653],[154.86,4.72],[154.85,2.7717]],[[154.94,3.227],[154.96,4.72],[154.97,10.3769],[154.99,1.4447],[155.0,1.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1729111924840,[[154.96,8.92],[154.89,7.82783731],[154.87,9.0971],[154.86,1.4298]],[[154.98,3.2261],[154.99,7.4479],[155.02,8.92],[155.05,80.3927],[155.06,38.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729111946862,[[155.13,8.92],[155.11,3.2231],[155.09,4.62],[155.07,4.52801635],[155.06,2.7735]],[[155.15,6.88321889],[155.17,3.45481165],[155.18,13.54],[155.2,103.40681943],[155.24,25.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729112022224,[[154.9,3.228],[154.89,12.14069455],[154.87,7.3395],[154.85,1.3236],[154.81,232.4597]],[[154.93,3.2274],[154.94,8.92],[154.97,4.58],[155.0,2.4361],[155.01,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1729112074271,[[154.78,3.2304],[154.77,8.92],[154.75,3.27011308],[154.74,1.3703],[154.72,5.9617]],[[154.82,8.92],[154.87,2.4004],[154.88,1.3854],[154.92,108.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729112095196,[[154.61,6.4593266],[154.6,8.92],[154.56,5.9064],[154.55,2.8049],[154.39,5.52104989]],[[154.64,12.1535],[154.65,1.4596],[154.66,4.58],[154.72,3.26984024],[155.55,179.5551781]]]
["bitfinex-derivatives","SOLF0:USTF0",1729112112414,[[154.58,8.92],[154.56,1.426],[154.55,10.54071279],[154.54,6.471],[154.43,12.66313758]],[[154.63,16.7538],[154.65,1.4596],[154.68,1.3702],[154.69,69.84],[154.74,30.10354221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729112158650,[[154.49,8.92],[154.48,3.22415564],[154.42,11.116],[154.41,2.7806],[154.4,1.3738]],[[154.52,4.64],[154.54,8.92],[154.55,2.7543],[154.58,69.9],[154.61,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729112238514,[[154.4,8.92],[154.39,1.4508],[154.37,70.95993562],[154.36,1.4041]],[[154.43,3.2379],[154.44,8.92],[154.47,4.64],[154.51,6.4724],[154.54,1.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1729112257833,[[154.5,3.2364],[154.49,12.2149249],[154.46,2.717],[154.45,4.74],[154.42,7.8213]],[[154.52,3.236],[154.54,6.1392],[154.55,8.92],[154.57,1.3211],[154.59,1.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1729112350486,[[154.49,1.4445],[154.48,4.6]],[[154.55,3.2354],[154.57,1.4337],[154.58,6.0437],[154.62,22.72907091],[154.64,25.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1729112377028,[[154.48,3.2366],[154.46,8.92],[154.44,3.31672275],[154.43,5.9521],[154.36,16.1959]],[[154.51,3.2363],[154.54,4.6],[154.57,1.4494],[154.58,128.28058449],[154.71,16.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729112411245,[[154.53,8.92],[154.5,8.01166677],[154.47,4.0496],[154.44,6.4751],[154.2,59.92501656]],[[154.57,8.92],[154.58,4.76],[154.6,2.8233],[154.61,70.958],[154.66,25.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1729112480514,[[154.38,83.05393342],[154.37,1.4288],[154.35,7.8171],[154.31,24.67693284]],[[154.44,8.94],[154.45,3.2376],[154.46,4.7],[154.51,9.1502],[154.53,42.16696891]]]
["bitfinex-derivatives","SOLF0:USTF0",1729112512834,[[154.57,3.28933427],[154.56,3.235],[154.55,8.94],[154.54,1.3529],[154.53,4.7]],[[154.59,3.2347],[154.6,8.94],[154.61,4.7],[154.62,1.3486],[154.63,1.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1729112583398,[[154.75,8.94],[154.72,7.90005431],[154.69,4.1687],[154.63,6.4669],[154.42,89.88752485]],[[154.8,13.58],[154.81,1.3281],[154.82,1.4093],[154.83,1.0145],[154.85,89.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729112657852,[[154.6,3.19460218],[154.59,1.4168],[154.56,8.94],[154.52,6.4717],[154.51,1.3683]],[[154.62,8.94],[154.66,4.66],[154.69,1.373],[154.71,19.44],[154.72,25.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729112672468,[[154.64,3.2333],[154.62,12.16823696],[154.6,1.4341],[154.59,4.66],[154.57,1.3699]],[[154.67,16.8329],[154.72,1.3353],[154.73,16.16923281],[154.75,100.84977797],[154.76,253.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1729112755124,[[154.67,3.2328],[154.65,13.56],[154.6,1.3776],[154.58,6.4691],[154.21,15.21426961]],[[154.71,12.1721],[154.74,1.4105],[154.75,4.62],[154.78,2.4407],[154.79,69.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729112797667,[[154.67,6.43843887],[154.64,8.94],[154.62,4.6],[154.59,10.7181],[154.52,12.695522]],[[154.69,13.54],[154.7,3.2323],[154.72,69.84],[154.75,2.855],[154.76,108.3108507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729112836687,[[154.57,3.2348],[154.56,1.3936],[154.55,8.95],[154.54,4.62],[154.39,2.57647733]],[[154.6,12.1843],[154.63,4.62],[154.66,2.7846],[154.67,1.0132],[154.83,597.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1729112915361,[[154.21,3.2424],[154.18,14.0],[154.17,4.62],[154.16,1.3297],[154.13,2.8222]],[[154.26,3.2414],[154.27,15.4308],[154.28,1.3149],[154.29,4.6],[154.34,1.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729112920859,[[154.09,18.62],[154.07,2.747],[153.99,6.4939],[153.72,90.01647411],[153.66,120.02196548]],[[154.19,20.0509],[154.2,1.3781],[154.26,1.0219],[154.27,42.06875364],[154.41,6.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729112968105,[[153.99,2.8784],[153.98,4.98],[153.96,3.2365738],[153.95,1.3763],[153.91,69.39439724]],[[154.11,1.3565],[154.15,1.4595],[154.17,20.4559],[154.27,6.77889064],[154.28,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729113018732,[[153.97,1.4215],[153.95,1.3893],[153.93,1.4526],[153.92,19.79882399],[153.91,136.47384811]],[[154.08,1.3666],[154.1,1.3747],[154.11,24.37],[154.16,3.30975403],[154.17,1.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729113059861,[[153.98,3.2472],[153.91,4.86],[153.9,7.8917],[153.89,1.395],[153.76,78.85677234]],[[154.01,8.1067],[154.02,2.8172],[154.07,3.17898428],[154.09,20.5303],[154.3,60.02334614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729113132220,[[153.95,3.2479],[153.92,4.60868961],[153.91,1.3285],[153.86,70.1],[153.84,16.00130973]],[[153.99,3.2471],[154.03,5.14],[154.04,2.7802],[154.05,1.3731],[154.07,19.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729113173548,[[153.99,3.247],[153.95,4.88],[153.93,7.8674],[153.92,4.60868961],[153.87,24.75585188]],[[154.02,3.2464],[154.03,4.88],[154.05,1.3731],[154.06,1.4459],[154.07,1.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1729113249802,[[153.96,3.2475],[153.95,3.31417913],[153.92,4.72],[153.9,2.7749],[153.89,6.4981]],[[153.99,3.2471],[154.0,4.72],[154.02,70.16],[154.03,2.7118],[154.05,101.29385421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729113321176,[[153.98,7.93782417],[153.97,8.98],[153.96,67.84316901],[153.94,7.8922],[153.88,226.0]],[[154.03,8.98],[154.06,4.66],[154.09,2.7776],[154.1,1.325],[154.13,25.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729113353097,[[153.96,3.26568567],[153.9,74.30638363],[151.1,4.75798477]],[[153.98,8.98],[154.02,7.3323],[154.05,1.3227],[154.07,25.991],[156.87,4.74940819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729113408451,[[153.77,3.2516],[153.74,8.99],[153.73,5.04],[153.72,3.31349593],[153.69,4.2036]],[[153.79,8.99],[153.81,3.2509],[153.82,5.04],[153.84,1.4148],[153.88,22.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729113435270,[[153.8,6.56407911],[153.77,8.99],[153.75,2.6834],[153.74,1.4067],[149.85,224.71881212]],[[153.83,8.99],[153.84,3.2503],[153.87,4.94],[153.88,1.3295],[153.89,1.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1729113495517,[[153.94,3.248],[153.9,8.99],[153.87,4.22],[153.86,4.72],[153.7,72.78858783]],[[153.95,8.99],[153.96,7.5915],[153.97,104.61970032],[154.0,1.3942],[154.14,6.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1729113577090,[[154.01,3.2465],[153.99,8.99],[153.97,4.68],[153.94,6.4962],[153.81,43.56605022]],[[154.04,12.2361],[154.05,4.68],[154.07,4.0264],[154.11,19.49],[154.12,6.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729113637840,[[153.92,3.25553554],[153.91,4.68],[153.89,4.0282]],[[153.99,8.99],[154.0,4.68],[154.04,107.78972641],[154.05,1.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729113729326,[[153.92,8.99],[153.88,4.68],[153.87,4.2549],[153.85,66.44630465],[153.83,6.5006]],[[153.97,2.7934],[153.98,10.311],[154.0,70.18],[154.02,19.5],[154.11,9.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1729113751051,[[154.1,12.2346],[154.09,7.92695008],[154.05,66.350094],[154.01,13.89022427],[153.89,226.0]],[[154.14,3.244],[154.16,8.99],[154.18,4.66],[154.23,6.4841],[154.24,124.73330965]]]
["bitfinex-derivatives","SOLF0:USTF0",1729113846948,[[153.97,3.30001184],[153.96,3.2476],[153.95,6.0952],[153.94,66.40090407],[153.85,12.77988974]],[[154.0,3.247],[154.03,13.65],[154.06,1.3883],[154.07,2.6825],[154.08,101.26110745]]]
["bitfinex-derivatives","SOLF0:USTF0",1729113956218,[[153.93,3.2433749],[153.88,71.08453794],[153.86,4.2671],[153.85,9.76095423],[153.81,27.81409495]],[[153.96,8.99],[153.98,4.66],[154.02,6.4932],[154.03,2.7893],[154.16,32.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729114034273,[[153.72,8.99],[153.71,6.02224175],[153.7,4.6627],[153.67,71.16831921],[153.55,19.5]],[[153.76,3.252],[153.77,8.99],[153.79,4.66],[153.86,120.90377539],[154.96,178.7458308]]]
["bitfinex-derivatives","SOLF0:USTF0",1729114080416,[[153.79,3.20448634],[153.78,3.2515],[153.74,4.86],[153.71,6.02224175],[153.7,1.4095]],[[153.81,3.251],[153.84,13.85],[153.86,6.4998],[153.9,19.5],[153.92,9.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729114101721,[[153.79,6.44647586],[153.78,8.99],[153.73,4.74],[153.71,12.52794175],[153.66,21.21275453]],[[153.81,3.251],[153.84,13.73],[153.85,101.40463571],[153.9,6.4982],[154.04,22.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729114185787,[[153.85,8.99],[153.84,1.3558],[153.83,1.3613],[153.8,7.90684614],[153.78,6.5028]],[[153.9,101.3751284],[153.91,13.65],[153.96,76.6956],[153.97,29.2431],[154.21,89.23014063]]]
["bitfinex-derivatives","SOLF0:USTF0",1729114271360,[[153.88,3.2494],[153.85,1.4524],[153.84,2.7447],[153.57,90.57063846],[153.35,150.9510641]],[[153.91,12.2389],[153.92,4.64],[153.94,101.34621007],[153.95,19.51],[153.98,6.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1729114339128,[[153.67,3.2538],[153.66,8.99],[153.63,6.0928],[153.62,6.1153444],[153.55,89.38445025]],[[153.7,3.2533],[153.72,8.99],[153.73,4.64],[153.8,19.51],[153.81,9.7142504]]]
["bitfinex-derivatives","SOLF0:USTF0",1729114374659,[[153.72,3.2527],[153.71,3.20333858],[153.7,8.99],[153.69,1.3753],[153.68,2.7787]],[[153.76,13.77],[153.81,6.5018],[153.83,89.73],[154.03,32.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729114476124,[[153.87,3.2496],[153.86,8.99],[153.83,1.318],[153.82,4.66],[153.81,3.28706469]],[[153.9,3.2491],[153.92,13.65],[153.96,6.4956],[153.97,111.66221451],[154.23,74.35845053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729114485242,[[153.89,6.54279074],[153.87,8.99],[153.84,2.8831],[153.83,1.318],[153.71,22.51451835]],[[153.91,3.2488],[153.92,8.99],[153.94,4.66],[153.97,92.15221451],[154.0,26.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1729114597948,[[153.96,15.43521023],[153.94,4.64],[153.91,4.2478],[153.76,2.58776111],[153.74,6.78208335]],[[153.99,3.2472],[154.01,4.64],[154.02,104.45412461],[154.05,19.51],[154.14,151.82747511]]]
["bitfinex-derivatives","SOLF0:USTF0",1729114622757,[[153.97,3.2475],[153.94,16.88301987],[153.91,67.03625557],[153.9,6.4979],[153.85,3.01787623]],[[153.99,3.2471],[154.02,4.62],[154.03,95.74169293],[154.04,8.99],[154.06,6.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729114725442,[[153.9,18.24497269],[153.89,4.62],[153.86,1.3491],[153.85,6.5001],[153.81,10.40527318]],[[153.93,3.2485],[153.96,8.99],[153.99,4.62],[154.0,6.4941],[154.02,16.26282333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729114879871,[[153.87,2.8036],[153.85,66.45434649],[153.83,5.9965],[153.78,6.5029],[153.75,26.1420365]],[[153.92,13.59],[153.93,89.13033232],[153.99,9.77909844],[154.01,70.18],[154.12,222.10661613]]]
["bitfinex-derivatives","SOLF0:USTF0",1729114929171,[[153.83,3.32607706],[153.82,12.2406],[153.78,8.6302],[153.77,6.5032],[153.66,19.56681173]],[[153.85,3.2502],[153.87,4.58],[153.88,8.99],[153.89,80.47202431],[153.93,6.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729115044320,[[153.71,3.2529],[153.7,8.99],[153.69,2.7522],[153.68,1.4346],[153.67,7.88105919]],[[153.74,3.2524],[153.76,4.58],[153.77,8.99],[153.83,22.80746179],[153.84,76.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729115110676,[[153.7,3.2531],[153.67,10.3115],[153.66,10.69472948],[153.65,50.37818543],[153.56,36.21451481]],[[153.73,3.2526],[153.75,4.58],[153.77,79.33379848],[153.82,89.77],[154.04,74.40835507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729115180022,[[153.75,3.29063273],[153.74,3.2522],[153.71,10.3638],[153.7,6.0097],[153.64,26.11315587]],[[153.77,3.2518],[153.78,4.58],[153.8,77.45729035],[153.81,8.99],[153.84,19.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1729115268004,[[153.68,13.57],[153.67,2.674],[153.66,46.58365762],[153.65,1.4213],[153.55,66.73148819]],[[153.74,66.03655251],[153.76,4.58],[153.82,26.0316],[153.86,103.17194094],[153.88,9.7483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729115282805,[[153.76,3.2519],[153.73,8.99],[153.72,7.3521],[153.71,44.67565816],[153.6,28.58530435]],[[153.79,3.2514],[153.82,4.58],[153.84,65.91557328],[153.86,6.4998],[153.89,70.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729115415205,[[153.86,3.2498],[153.85,12.17105016],[153.84,4.56],[153.82,2.8621],[153.81,1.3263]],[[153.89,3.2494],[153.92,4.56],[153.93,8.99],[153.95,2.3968],[156.79,4.72035781]]]
["bitfinex-derivatives","SOLF0:USTF0",1729115498682,[[153.94,12.21377395],[153.92,4.6777],[153.91,2.859],[153.9,4.56],[153.5,19.10838363]],[[153.95,3.2479],[154.0,84.0757373],[154.02,1.3498],[154.04,6.4924],[154.07,3.28624318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729115581553,[[153.87,10.3771],[153.86,1.3416],[153.85,9.23882947],[153.79,6.5024],[153.77,3.01843478]],[[153.92,4.54],[153.93,75.96162638],[153.97,1.3573],[153.98,7.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729115667724,[[153.86,4.5914],[153.85,12.30762947],[153.83,1.4615],[153.76,82.24883404],[153.75,23.09310984]],[[153.89,3.2494],[153.93,13.53],[153.96,6.4957],[153.97,17.77841176],[154.81,8.69919519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729115706653,[[153.86,1.3416],[153.85,11.10752947],[153.84,8.99],[153.83,50.2792228],[153.82,1.459]],[[153.88,3.2495],[153.93,29.95845676],[153.94,74.44186617],[153.96,6.4957],[153.97,1.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729115775206,[[153.68,6.14652168],[153.67,15.119],[153.61,3.01720851],[153.55,82.95155491],[153.51,235.3845519]],[[153.74,8.99],[153.76,4.76],[153.79,6.5029],[153.82,71.25579983]]]
["bitfinex-derivatives","SOLF0:USTF0",1729115861189,[[153.76,3.2518],[153.75,4.62],[153.74,11.7038],[153.72,1.329],[153.71,3.22620519]],[[153.8,12.2412],[153.82,66.45078171],[153.86,76.7599],[153.89,1.4034],[154.03,8.82028491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729115900126,[[153.91,15.54898163],[153.87,4.62],[153.85,1.449],[153.84,2.8367],[153.76,12.77448438]],[[153.95,3.2481],[153.97,13.61],[153.98,1.4117],[154.04,6.4924],[154.06,3.23785298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729115977384,[[153.96,19.9762368],[153.92,4.1296],[153.9,59.21775416],[153.88,76.6187],[153.82,6.25539586]],[[153.99,3.2472],[154.01,8.99],[154.03,4.54],[154.06,1.4023],[154.07,6.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729116005001,[[153.92,3.2485],[153.91,6.07276891],[153.9,13.53],[153.77,12.77358438],[153.76,9.05635315]],[[153.95,3.2479],[153.96,8.99],[154.0,4.54],[154.01,1.339],[154.03,26.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1729116052436,[[154.13,12.29197823],[154.11,4.54],[154.08,4.1804],[154.03,70.08],[153.86,36.08871805]],[[154.18,8.99],[154.2,4.54],[154.22,71.507],[154.23,6.4842],[155.32,545.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729116152328,[[154.1,11.8328],[154.06,7.83374834],[154.02,1.38],[153.93,4.86914481],[153.92,29.58607495]],[[154.15,105.75961162],[154.16,8.99],[154.21,70.12],[154.24,6.4839],[154.32,16.49627114]]]
["bitfinex-derivatives","SOLF0:USTF0",1729116190555,[[154.17,8.99],[154.15,2.79],[154.14,4.58],[154.11,1.3259],[153.89,90.22179514]],[[154.23,13.57],[154.25,101.15290908],[154.26,1.3222],[154.31,6.4808],[154.32,70.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729116228996,[[154.19,3.2428],[154.18,4.66288498],[154.17,1.3807],[154.16,18.75],[154.07,2.96181177]],[[154.22,3.2423],[154.27,20.0225],[154.3,101.12917489],[154.31,6.4811],[154.32,1.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729116247398,[[154.11,8.96],[154.1,8.29174685],[154.09,2.7701],[154.08,66.32162552],[154.03,1.3608]],[[154.17,8.96],[154.18,5.06],[154.23,1.4131],[154.24,6.4839],[154.25,20.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729116291769,[[154.21,3.2424],[154.2,17.32545921],[154.19,6.7289],[154.15,1.4559],[154.14,71.3394]],[[154.29,5.38],[154.31,14.02],[154.32,1.4432],[154.34,20.81073923]]]
["bitfinex-derivatives","SOLF0:USTF0",1729116337489,[[154.3,19.3],[154.29,1.4047],[154.28,6.13237794],[154.17,14.59085106],[154.1,23.77516257]],[[154.4,25.777],[154.41,1.3807],[154.44,14.02],[154.51,14.02],[154.52,6.76669799]]]
["bitfinex-derivatives","SOLF0:USTF0",1729116370723,[[154.35,20.53293324],[154.34,2.805],[154.33,5.28],[154.17,32.89133786],[154.15,12.9749]],[[154.37,3.2391],[154.42,5.28],[154.44,1.3273],[154.45,13.99],[154.46,6.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729116412737,[[154.36,12.1991],[154.35,3.23443674],[154.32,5.14],[154.3,1.4095],[154.14,48.70068271]],[[154.39,3.2388],[154.43,14.1],[154.44,1.3807],[154.45,107.52077895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729116429456,[[154.15,4.6583],[154.14,5.06],[154.13,16.8622],[154.05,226.0],[154.01,9.47034022]],[[154.2,3.2428],[154.22,14.01],[154.24,6.4496],[154.27,1.0484],[154.28,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729116515716,[[154.41,3.23521792],[154.39,8.97],[154.38,4.88],[154.35,1.4053],[154.34,2.751]],[[154.43,3.2379],[154.46,13.85],[154.49,1.3985],[154.72,75.0135386],[154.75,90.01624632]]]
["bitfinex-derivatives","SOLF0:USTF0",1729116573973,[[154.28,12.2109],[154.26,2.752],[154.25,4.78],[154.24,1.3991]],[[154.31,3.2404],[154.34,13.75],[154.38,101.06594568],[154.39,25.9274],[154.42,2.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729116646934,[[154.35,3.22210703],[154.34,3.2397],[154.33,10.3328],[154.32,1.3252],[154.31,4.7]],[[154.36,3.2393],[154.38,8.97],[154.39,105.76103089],[154.41,6.4769],[154.42,1.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729116705504,[[154.31,6.4525724],[154.3,13.61],[154.28,1.3936],[154.25,1.4001],[154.19,2.98666506]],[[154.33,3.2401],[154.37,10.3548],[154.38,4.64],[154.41,101.04897126],[154.43,20.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1729116800564,[[154.31,3.21086054],[154.3,1.4216],[154.29,1.3294],[154.25,1.4378],[153.78,26.49176412]],[[154.33,8.97],[154.37,105.68585756],[154.4,2.3937],[154.41,6.4766],[154.48,12.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729116870320,[[154.34,16.76081274],[154.32,4.62],[154.31,1.4584],[154.29,1.3531],[154.23,4.86084279]],[[154.37,3.2392],[154.4,4.62],[154.45,101.02038762],[154.46,1.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729116931660,[[154.54,12.2055],[154.5,7.83305831],[154.49,1.3267],[154.48,1.3324],[154.37,27.28213704]],[[154.61,8.97],[154.63,7.0576],[154.69,29.08657747],[154.77,16.1538],[154.94,89.99981359]]]
["bitfinex-derivatives","SOLF0:USTF0",1729116958884,[[154.56,8.97],[154.55,3.2353],[154.54,1.4473],[154.53,4.62],[154.5,3.21305831]],[[154.58,3.2349],[154.62,109.87757796],[154.63,7.0576],[154.66,6.4664],[154.77,22.90955112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729117050689,[[154.6,8.97],[154.58,6.46791605],[154.55,4.6],[154.53,1.3681],[154.52,2.6649]],[[154.61,3.2342],[154.63,1.4512],[154.64,4.6],[154.65,8.97],[154.66,100.8823005]]]
["bitfinex-derivatives","SOLF0:USTF0",1729117143171,[[154.53,3.15560507],[154.5,2.8087],[154.49,4.6],[154.47,1.4538],[154.31,35.68889819]],[[154.58,8.97],[154.59,4.6],[154.6,1.3813],[154.62,69.84],[154.67,9.64933578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729117175094,[[154.6,3.2342],[154.59,8.97],[154.58,3.26413442],[154.55,2.7964],[154.54,1.4403]],[[154.63,3.2338],[154.65,13.57],[154.66,1.3874],[154.69,1.4296],[154.78,157.64094985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729117224247,[[154.47,3.237],[154.45,3.29104091],[154.44,10.3824],[154.41,7.5087],[154.3,261.37917484]],[[154.49,8.97],[154.51,4.76],[154.54,2.7911],[154.57,120.36628817],[155.66,64.22916238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729117276403,[[154.53,3.2356],[154.52,8.97],[154.48,4.2164],[154.47,7.92493905],[154.44,6.4752]],[[154.57,8.97],[154.58,4.66],[154.6,69.9],[154.64,25.897],[154.86,59.99987573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729117399806,[[154.41,3.2382],[154.4,1.3335],[154.39,8.97],[154.38,5.9816],[154.37,3.16854716]],[[154.43,8.97],[154.46,4.6],[154.5,1.3965],[154.51,1.459],[154.84,119.99975146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729117502488,[[154.42,66.20016533],[154.4,4.58],[154.39,8.97],[154.38,2.7733],[154.36,1.3358]],[[154.45,8.97],[154.48,1.4362],[154.49,4.58],[154.53,1.4232],[154.55,120.37396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729117535819,[[154.49,3.26592324],[154.48,7.8168],[154.47,8.97],[154.41,2.7898],[154.35,11.55532311]],[[154.52,12.206],[154.57,4.58],[154.58,2.8475],[154.62,100.90904673],[154.93,89.99981359]]]
["bitfinex-derivatives","SOLF0:USTF0",1729117627699,[[154.53,3.20117806],[154.5,10.3355],[154.49,2.8218],[154.48,4.86],[154.44,3.28165904]],[[154.54,3.2356],[154.57,8.97],[154.59,7.5905],[154.62,190.20530275],[154.63,6.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729117663421,[[154.49,16.9465],[154.43,7.25097964],[154.42,69.88],[154.4,72.67863223],[154.3,35.7762786]],[[154.52,3.2359],[154.55,109.91635807],[154.58,4.74],[154.6,2.6728],[154.86,89.99981359]]]
["bitfinex-derivatives","SOLF0:USTF0",1729117773301,[[154.52,8.97],[154.51,3.31467633],[154.48,4.6],[154.46,1.3558],[154.45,2.8314]],[[154.57,4.6],[154.58,8.97],[154.59,2.7046],[154.61,69.9],[154.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729117906008,[[154.54,8.97],[154.52,7.8158],[154.51,1.4397],[154.49,2.7917],[154.43,92.95166271]],[[154.55,3.2355],[154.6,13.57],[154.61,6.4685],[154.65,19.42],[154.83,8.80262344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729117955143,[[154.45,1.4519],[154.44,16.7875],[154.41,3.18513696],[154.3,2.97915492],[154.17,156.49633369]],[[154.48,3.2368],[154.49,8.97],[154.53,5.993],[154.54,1.322],[157.4,4.76470815]]]
["bitfinex-derivatives","SOLF0:USTF0",1729118057032,[[154.77,12.26402888],[154.75,3.2311],[154.74,5.9259],[154.69,12.49475508],[154.62,2.93498272]],[[154.78,3.2305],[154.82,8.97],[154.86,4.58],[154.87,120.19734872],[154.88,6.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729118101860,[[154.82,8.97],[154.81,3.2298],[154.8,5.9732],[154.79,1.3197],[154.78,3.27928648]],[[154.84,3.2294],[154.88,8.97],[154.89,4.56],[154.92,9.236],[154.94,92.51007157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729118150908,[[154.9,8.97],[154.89,7.7881],[154.88,1.4339],[154.87,3.26652853],[154.82,1.3231]],[[154.92,3.2276],[154.95,8.97],[154.98,108.11491044],[155.03,89.12],[155.13,13.21648488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729118220863,[[154.92,12.27322173],[154.91,3.2276],[154.9,6.0094],[154.86,66.00573561],[154.85,1.4295]],[[154.95,3.227],[154.96,8.97],[154.98,4.56],[155.0,2.7225],[155.02,20.41407333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729118247986,[[154.92,3.2275],[154.91,8.97],[154.9,10.49623192],[154.86,66.00573561],[154.74,23.6951359]],[[154.95,3.2271],[154.97,8.97],[154.99,4.56],[155.0,2.7225],[155.02,20.42066939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729118344453,[[154.92,8.97],[154.9,3.2279],[154.86,1.36],[154.85,4.56],[154.73,2.53909459]],[[154.97,112.71682789],[154.98,2.6726],[154.99,6.4524],[155.01,19.38],[155.19,2.32454405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729118418441,[[154.94,12.11681352],[154.92,1.3135],[154.91,4.56],[154.84,4.84224598]],[[155.08,79.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1729118447962,[[154.99,12.196],[154.97,4.56],[154.95,3.17629849],[154.94,1.4502],[154.91,1.3533]],[[155.02,3.2256],[155.05,4.56],[155.08,1.3982],[155.09,6.4485],[155.23,38.52058069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729118573555,[[154.85,8.97],[154.84,4.54],[154.83,1.4263],[154.79,1.4228],[154.68,28.32832784]],[[154.88,3.2284],[154.89,8.97],[154.94,5.8542],[154.95,1.3229],[154.96,25.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1729118583969,[[154.87,3.16749531],[154.85,8.97],[154.84,4.54],[154.83,1.4263],[154.8,66.03773968]],[[154.89,3.2282],[154.9,8.97],[154.94,106.55049739],[154.95,1.3229],[154.96,6.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729118704480,[[154.81,3.2299],[154.8,8.97],[154.79,4.54],[154.78,4.52471173],[154.77,1.3421]],[[154.84,12.1993],[154.89,1.4343],[154.9,5.9526],[154.91,100.7090092],[154.93,3.18448921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729118825879,[[154.97,3.1823461],[154.96,12.1967],[154.92,68.59696756],[154.9,2.7718],[154.66,103.85935712]],[[154.98,3.2263],[155.01,10.3707],[155.02,4.54],[155.04,1.4232],[155.17,10.19377369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729118851408,[[154.9,12.1979],[154.89,9.09948301],[154.83,1.3691],[154.82,7.8331],[154.79,21.1848212]],[[154.93,3.2275],[154.95,8.97],[154.98,5.9393],[155.01,7.7703],[155.09,3.1648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729118952978,[[154.83,8.97],[154.82,1.3984],[154.74,6.4625],[154.72,14.46436453],[154.71,30.16802844]],[[154.88,8.97],[154.93,1.3857],[154.94,5.9046],[154.95,6.4542],[154.99,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729119023419,[[154.75,3.2311],[154.74,16.66817165],[154.72,2.6805],[154.63,9.7004],[154.6,25.99022068]],[[154.78,3.2307],[154.79,8.97],[154.82,4.52],[154.84,1.4582],[154.85,1.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729119054937,[[154.74,21.43574197],[154.72,1.4211],[154.67,76.2256],[154.64,3.19256478],[154.61,38.95286336]],[[154.77,3.2308],[154.8,8.97],[154.85,4.52],[154.86,19.38],[154.87,7.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1729119097064,[[154.69,3.2323],[154.68,5.9753],[154.64,3.19256478],[154.53,39.17160213],[154.52,2.97517491]],[[154.72,3.2318],[154.75,8.97],[154.79,4.52],[154.8,22.0933],[154.81,6.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729119180731,[[154.75,1.3143],[154.73,7.7514],[154.71,2.845],[154.57,23.80139928],[154.55,19.39]],[[154.76,3.2309],[154.79,8.97],[154.83,4.52],[154.86,22.1365],[154.91,69.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729119322999,[[154.88,3.2879248],[154.85,1.422],[154.83,4.5],[154.7,103.1881439],[154.63,16.1678]],[[154.89,3.2282],[154.92,13.47],[154.96,1.4442],[154.97,121.52156735],[162.22,206.28208068]]]
["bitfinex-derivatives","SOLF0:USTF0",1729119432298,[[154.85,3.27489345],[154.84,3.2291],[154.8,4.5],[154.78,1.431],[154.7,3.16924454]],[[154.88,3.2286],[154.89,8.97],[154.91,103.46446522],[154.96,1.3853],[154.97,20.7098]]]
["bitfinex-derivatives","SOLF0:USTF0",1729119489438,[[154.83,3.29038907],[154.82,4.6818],[154.8,13.47],[154.78,1.431],[154.63,238.65280581]],[[154.85,3.2291],[154.87,8.97],[154.89,4.5],[154.9,2.8173],[154.91,98.96446522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729119616066,[[154.79,3.2302],[154.77,14.8468],[154.76,2.7177],[154.69,9.697],[154.63,2.97795863]],[[154.82,3.2298],[154.83,8.97],[154.86,4.48],[154.89,1.4414],[154.93,20.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1729119665803,[[154.65,6.4964175],[154.63,14.9751],[154.62,57.69677048],[154.59,2.7146],[154.56,4.8486659]],[[154.68,12.2026],[154.73,4.68],[154.76,2.8168],[154.78,87.97774101],[154.94,9.772004]]]
["bitfinex-derivatives","SOLF0:USTF0",1729119716740,[[154.66,4.6175],[154.65,12.21215971],[154.64,4.6],[154.54,72.98328701],[154.53,6.14149802]],[[154.69,3.2325],[154.7,8.97],[154.74,4.6],[154.75,97.01330781],[154.88,230.75127314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729119857275,[[154.66,3.2329],[154.65,8.97],[154.63,4.5],[154.62,6.11912482],[154.61,63.99735062]],[[154.68,3.2326],[154.7,8.97],[154.71,4.5],[154.74,95.36703476],[154.75,1.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729119906824,[[154.7,12.23643397],[154.69,7.7324],[154.64,66.11125891],[154.63,1.4088],[154.62,12.58652482]],[[154.71,3.2321],[154.75,13.47],[154.77,100.80840168],[154.8,1.3155],[156.23,2.37312681]]]
["bitfinex-derivatives","SOLF0:USTF0",1729120050044,[[154.52,5.8793],[154.47,2.8815],[154.41,12.71661378]],[[154.56,8.97],[154.61,105.38670324],[154.64,1.4036],[154.65,20.818],[154.66,6.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729120066360,[[154.55,3.2352],[154.54,12.15925451],[154.49,4.48],[154.47,70.46066245],[154.42,4.85252428]],[[154.58,12.2047],[154.6,13.45],[154.61,100.90670324],[154.64,1.4036],[154.69,3.15496603]]]
["bitfinex-derivatives","SOLF0:USTF0",1729120231884,[[154.59,8.97],[154.58,1.4542],[154.57,75.18491779],[154.53,1.3996],[154.48,11.4803384]],[[154.6,3.2343],[154.63,8.97],[154.66,4.46],[154.68,100.86521511],[154.69,6.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729120304360,[[154.62,12.2037],[154.59,1.3845],[154.58,1.4542],[154.57,1.3416],[154.42,36.04381448]],[[154.65,3.2334],[154.68,13.43],[154.69,100.85435628],[154.73,19.42],[155.0,90.24140862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729120445552,[[154.5,3.2362],[154.49,13.64708557],[154.48,2.7451],[154.47,70.65318024],[154.42,6.4758]],[[154.53,3.2359],[154.54,8.97],[154.56,105.38925792],[154.58,1.4073],[154.59,1.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729120626933,[[154.63,8.97],[154.59,3.16360804],[154.58,1.3605],[154.57,7.2048],[154.46,9.01095362]],[[154.64,3.2334],[154.65,4.44],[154.67,8.97],[154.71,29.1165],[154.74,73.12892597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729120679054,[[154.51,12.16958215],[154.49,5.9937],[154.48,1.3738],[154.46,4.44],[152.43,90.36569822]],[[154.53,3.2359],[154.55,13.41],[154.61,19.42],[154.74,9.76092597],[155.26,844.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729120752608,[[154.27,3.26926816],[154.26,1.3985],[154.25,3.2414],[154.24,8.97],[154.22,4.44]],[[154.28,3.241],[154.29,8.97],[154.34,101.09260488],[154.4,89.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729120839603,[[154.25,15.4869262],[154.23,1.421],[154.21,4.46],[154.13,26.08170945],[154.09,2.58291524]],[[154.27,3.2412],[154.3,8.97],[154.31,4.44],[154.35,101.08368985],[154.36,6.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1729120864517,[[154.31,8.97],[154.26,7.6645397],[154.24,2.7866],[154.23,1.421],[154.22,6.4844]],[[154.33,4.44],[154.38,70.0],[154.41,25.9369],[154.54,3.21437832]]]
["bitfinex-derivatives","SOLF0:USTF0",1729120991232,[[154.25,3.27056751],[154.24,6.0284],[154.23,14.831],[154.21,66.2956945],[154.09,2.58293432]],[[154.26,3.2414],[154.3,13.41],[154.32,101.08963452],[154.35,6.4795],[154.37,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729121067783,[[154.25,12.2115],[154.24,5.98866145],[154.22,1.4003],[154.21,70.7356945],[153.51,180.31440584]],[[154.28,3.241],[154.3,13.41],[154.32,101.08963452],[154.37,76.4786],[154.45,3.22576464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729121152650,[[154.29,11.7959],[154.27,3.241],[154.26,4.44],[154.25,1.4418],[154.18,4.86127077]],[[154.3,3.2406],[154.34,13.41],[154.38,25.9378],[154.4,157.95820401],[154.42,69.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729121288639,[[154.29,15.49379913],[154.25,7.1946],[154.24,1.4255],[154.2,6.4854],[154.15,2.99732665]],[[154.32,3.2402],[154.34,8.97],[154.36,70.0],[154.38,101.04978907],[154.39,6.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1729121309261,[[154.31,12.1849569],[154.3,2.6513],[154.29,1.3544],[154.28,4.42],[154.05,15.21636003]],[[154.35,7.6596],[154.37,8.97],[154.38,101.04978907],[154.43,25.9358],[154.44,73.26453243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729121453099,[[154.5,3.20267995],[154.49,8.97],[154.45,4.42],[154.43,1.4014],[154.42,69.49701397]],[[154.54,4.42],[154.55,8.97],[154.57,19.46],[154.58,100.95926815],[154.7,13.24825027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729121515444,[[154.6,8.97],[154.57,2.7127],[154.53,4.42],[154.51,66.16989237],[154.45,2.99564084]],[[154.61,100.91175772],[154.63,4.42],[154.65,8.97],[154.68,89.33],[154.76,9.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729121555277,[[154.57,5.96755122],[154.56,8.97],[154.54,4.44],[154.52,1.3728],[154.49,6.4731]],[[154.6,8.97],[154.66,4.42],[154.67,6.4657],[154.68,89.33],[154.82,6.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729121645355,[[154.64,3.2333],[154.63,8.97],[154.62,3.19492559],[154.61,1.3208],[154.6,4.5]],[[154.67,12.2028],[154.68,97.33838469],[154.69,4.5],[154.74,2.3611],[154.75,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729121656953,[[154.63,12.1747439],[154.61,1.3208],[154.58,4.5],[154.56,1.4122],[154.54,76.311]],[[154.67,3.233],[154.69,8.97],[154.74,2.3611],[154.75,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729121752531,[[154.48,8.97],[154.47,5.87754716],[154.45,1.3264],[154.44,4.64],[154.4,6.4769]],[[154.53,8.97],[154.56,1.3253],[154.58,1.0431],[154.8,59.60599406],[158.01,128.0406958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729121832193,[[154.5,3.2363],[154.49,8.97],[154.47,4.48494716],[154.45,2.8115],[154.44,4.62]],[[154.52,3.236],[154.55,4.54],[154.6,1.3253],[154.61,76.3682],[154.79,75.75799406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729121868223,[[154.56,8.97],[154.54,4.58],[154.53,4.1341],[154.49,76.3328],[154.44,3.00311349]],[[154.61,8.97],[154.62,4.58],[154.65,1.4517],[154.67,6.4657],[154.68,1.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1729121983725,[[154.44,2.865],[154.42,5.922],[154.36,9.7178],[154.35,69.9],[154.33,11.44201574]],[[154.48,3.2368],[154.49,8.97],[154.52,4.52],[154.57,19.43],[154.58,7.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122016253,[[154.4,6.46078697],[154.37,17.6811],[154.31,9.76959676],[154.28,7.85821339],[154.25,24.01653943]],[[154.41,8.97],[154.42,3.2381],[154.48,4.5],[154.51,6.4724],[154.52,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122097925,[[154.45,12.2073],[154.41,7.229],[154.39,1.4508],[154.32,11.44853127],[153.29,543.92]],[[154.48,7.7769],[154.56,26.9545],[154.58,1.3538],[154.76,10.94555149],[154.87,119.21198813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122224528,[[154.44,3.1594794],[154.42,12.2079],[154.4,4.46],[154.37,2.8387],[154.27,226.0]],[[154.46,3.2372],[154.48,13.43],[154.51,1.3943],[154.53,146.02397264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122236334,[[154.37,8.97],[154.34,4.46],[154.32,4.1851],[154.3,6.4808],[154.2,5.5810365]],[[154.4,3.2386],[154.42,8.97],[154.44,4.46],[154.47,1.4138],[154.48,25.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122337000,[[154.22,3.2422],[154.21,4.57966606],[154.2,8.97],[154.19,1.3157],[154.18,4.48]],[[154.24,3.2418],[154.25,8.97],[154.26,4.48],[154.29,1.4479],[154.31,1.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122362622,[[154.32,3.2401],[154.3,3.22479263],[154.27,4.043],[154.26,4.5],[154.19,4.86275659]],[[154.35,3.2396],[154.37,4.5],[154.38,8.97],[154.39,2.8003],[154.4,126.66681956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122427072,[[154.27,10.3337],[154.23,5.9469],[154.22,1.433],[154.16,11.459939],[154.15,296.0]],[[154.29,3.2409],[154.32,13.47],[154.39,22.3055],[154.4,133.14381956],[154.6,921.66749258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122463890,[[154.13,3.244],[154.11,10.3369],[154.1,5.9505],[154.07,1.3274],[154.0,157.63840174]],[[154.16,12.2136],[154.2,4.54],[154.25,25.9335],[154.26,2.7766],[154.49,59.66162013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122534178,[[154.22,3.2422],[154.21,8.97],[154.17,3.21379647],[154.16,1.4447],[154.15,1.447]],[[154.25,4.54],[154.26,8.97],[154.27,126.77122601],[154.31,70.04],[154.33,19.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122634451,[[154.07,6.48506114],[154.06,8.97],[154.02,1.3814],[154.01,1.328],[153.91,12.29126279]],[[154.08,4.48],[154.11,8.97],[154.12,3.2444],[154.14,126.86416133],[154.16,2.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122679092,[[154.12,8.97],[154.08,1.4448],[154.07,4.60851403],[154.06,1.4132],[154.05,4.48]],[[154.14,126.8678989],[154.16,4.48],[154.22,2.6909],[154.23,25.9644],[154.3,25.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122744540,[[154.24,12.2118],[154.22,4.48],[154.21,6.12946888],[154.2,1.3348],[154.08,70.04]],[[154.26,3.2414],[154.28,8.97],[154.3,4.48],[154.32,128.0913295],[154.34,7.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122853441,[[154.31,8.97],[154.28,7.7209],[154.27,7.64518784],[154.16,2.9975917],[154.15,8.9927751]],[[154.32,3.2401],[154.36,13.45],[154.38,1.3758],[154.39,1.4444],[154.57,3.20532406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122869051,[[154.29,8.97],[154.28,7.7209],[154.27,7.64518784],[154.17,3.18490592],[154.16,11.9903668]],[[154.32,3.2401],[154.36,13.45],[154.38,1.3758],[154.39,15.74072311],[154.57,62.86694419]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122869349,[[154.29,8.97],[154.28,7.7209],[154.27,7.64518784],[154.17,6.18249762],[154.16,8.9927751]],[[154.32,3.2401],[154.36,13.45],[154.38,1.3758],[154.39,15.74072311],[154.57,62.86694419]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122869954,[[154.29,8.97],[154.28,7.7209],[154.27,7.64518784],[154.17,6.18249762],[154.16,8.9927751]],[[154.32,3.2401],[154.36,4.48],[154.38,1.3758],[154.39,15.74072311],[154.57,62.86694419]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122870145,[[154.29,8.97],[154.28,7.7209],[154.27,7.64518784],[154.17,6.18249762],[154.16,8.9927751]],[[154.32,3.2401],[154.36,13.45],[154.38,1.3758],[154.39,15.74072311],[154.57,62.86694419]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122870345,[[154.29,8.97],[154.28,7.7209],[154.27,7.64518784],[154.17,3.18490592],[154.16,11.9903668]],[[154.32,3.2401],[154.36,13.45],[154.38,1.3758],[154.39,15.74072311],[154.57,62.86694419]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122870548,[[154.29,8.97],[154.28,7.7209],[154.27,7.64518784],[154.17,6.18249762],[154.16,8.9927751]],[[154.32,3.2401],[154.36,13.45],[154.38,1.3758],[154.39,15.74072311],[154.57,62.86694419]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122872550,[[154.29,8.97],[154.28,4.48],[154.27,7.64518784],[154.17,6.18249762],[154.16,8.9927751]],[[154.32,3.2401],[154.36,13.45],[154.38,1.3758],[154.39,15.74072311],[154.57,62.86694419]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122872754,[[154.29,12.2107],[154.28,4.48],[154.27,7.64518784],[154.17,6.18249762],[154.16,8.9927751]],[[154.32,3.2401],[154.36,13.45],[154.38,1.3758],[154.39,15.74072311],[154.57,62.86694419]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122873052,[[154.29,12.2107],[154.28,4.48],[154.27,7.64518784],[154.2,6.485],[154.19,69.98]],[[154.32,3.2401],[154.36,13.45],[154.38,1.3758],[154.39,15.74072311],[154.57,62.86694419]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122875863,[[154.28,4.48],[154.27,7.64518784],[154.2,6.485],[154.19,69.98],[154.12,25.9538]],[[154.36,13.45],[154.38,1.3758],[154.39,35.22072311],[154.4,6.4771],[154.57,62.86694419]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122876055,[[154.28,7.7209],[154.27,7.64518784],[154.2,6.485],[154.19,69.98],[154.12,25.9538]],[[154.31,3.2405],[154.36,13.45],[154.38,1.3758],[154.39,35.22072311],[154.4,6.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122876357,[[154.29,8.97],[154.28,7.7209],[154.27,7.64518784],[154.2,6.485],[154.19,69.98]],[[154.31,3.2405],[154.36,13.45],[154.37,126.68196339],[154.38,1.3758],[154.39,20.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122876558,[[154.29,8.97],[154.28,7.7209],[154.27,7.64518784],[154.24,63.35442845],[154.2,6.485]],[[154.31,3.2405],[154.36,13.45],[154.37,126.68196339],[154.38,1.3758],[154.39,20.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122876857,[[154.29,8.97],[154.28,7.7209],[154.27,7.64518784],[154.24,63.35442845],[154.2,17.94953364]],[[154.31,3.2405],[154.36,13.45],[154.37,126.68196339],[154.38,1.3758],[154.39,20.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122877757,[[154.29,8.97],[154.28,3.2409],[154.27,12.12518784],[154.24,63.35442845],[154.2,17.94953364]],[[154.31,3.2405],[154.36,13.45],[154.37,126.68196339],[154.38,1.3758],[154.39,20.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122880852,[[154.29,8.97],[154.28,3.2409],[154.27,12.12518784],[154.24,63.35442845],[154.2,11.34641733]],[[154.31,3.2405],[154.36,13.45],[154.37,126.68196339],[154.38,1.3758],[154.39,20.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122881048,[[154.29,8.97],[154.28,3.2409],[154.27,12.12518784],[154.24,63.35442845],[154.2,17.95312494]],[[154.31,3.2405],[154.36,13.45],[154.37,126.68196339],[154.38,1.3758],[154.39,20.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122882959,[[154.29,8.97],[154.28,3.2409],[154.27,12.12518784],[154.24,63.35442845],[154.2,17.95312494]],[[154.31,3.2405],[154.36,4.48],[154.37,126.68196339],[154.38,10.3458],[154.39,20.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122887173,[[154.29,8.97],[154.28,3.2409],[154.27,12.12518784],[154.24,63.35442845],[154.2,17.95312494]],[[154.31,3.2405],[154.35,4.48],[154.37,126.68196339],[154.38,10.3458],[154.39,20.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122895182,[[154.29,8.97],[154.27,12.12518784],[154.24,63.35442845],[154.2,17.95312494]],[[154.31,3.2405],[154.35,4.48],[154.37,126.68196339],[154.38,1.3758],[154.39,20.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122895379,[[154.29,12.2107],[154.27,12.12518784],[154.24,63.35442845],[154.2,17.95312494]],[[154.31,3.2405],[154.35,4.48],[154.37,135.65196339],[154.38,1.3758],[154.39,20.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122895983,[[154.29,12.2107],[154.27,12.12518784],[154.24,63.35442845],[154.2,17.95312494],[153.19,27.81787312]],[[154.31,3.2405],[154.35,4.48],[154.37,135.65196339],[154.38,1.3758],[154.39,20.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122896683,[[154.29,12.2107],[154.27,12.12518784],[154.24,63.35442845],[154.2,17.95312494],[153.19,27.81787312]],[[154.31,3.2405],[154.35,4.48],[154.37,126.68196339],[154.38,1.3758],[154.39,20.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122896877,[[154.29,12.2107],[154.27,12.12518784],[154.24,63.35442845],[154.2,17.95312494],[154.1,2.58250737]],[[154.31,3.2405],[154.35,4.48],[154.37,135.65196339],[154.38,1.3758],[154.39,20.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122899182,[[154.29,8.97],[154.27,12.12518784],[154.24,63.35442845],[154.2,17.95312494],[154.1,2.58250737]],[[154.35,4.48],[154.37,126.68196339],[154.38,1.3758],[154.39,1.4444],[154.41,19.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122899385,[[154.31,8.97],[154.27,12.12518784],[154.24,63.35442845],[154.2,17.95312494],[154.1,2.58250737]],[[154.35,4.48],[154.37,126.68196339],[154.38,1.3758],[154.39,10.4144],[154.41,19.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122899579,[[154.31,8.97],[154.27,12.12518784],[154.24,63.35442845],[154.2,17.95312494],[154.13,98.99129446]],[[154.35,4.48],[154.37,126.68196339],[154.38,1.3758],[154.39,10.4144],[154.41,19.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122899883,[[154.31,12.2103],[154.27,12.12518784],[154.24,63.35442845],[154.2,17.95312494],[154.13,98.99129446]],[[154.34,3.2399],[154.35,4.48],[154.37,126.68196339],[154.38,1.3758],[154.39,10.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122900281,[[154.31,8.97],[154.29,4.48],[154.27,7.64518784],[154.24,63.35442845],[154.2,17.95312494]],[[154.35,4.48],[154.37,126.68196339],[154.38,10.3458],[154.39,1.4444],[154.56,8.79671328]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122900679,[[154.31,8.97],[154.29,7.7206],[154.27,7.64518784],[154.24,63.35442845],[154.2,17.95312494]],[[154.33,3.24],[154.35,4.48],[154.37,126.68196339],[154.38,10.3458],[154.39,1.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122903285,[[154.31,8.97],[154.29,3.2406],[154.27,7.64518784],[154.24,63.35442845],[154.2,17.95312494]],[[154.33,3.24],[154.35,4.48],[154.37,126.68196339],[154.38,10.3458],[154.39,1.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122903493,[[154.31,8.97],[154.29,3.2406],[154.28,4.48],[154.27,7.64518784],[154.24,63.35442845]],[[154.33,3.24],[154.35,4.48],[154.37,126.68196339],[154.38,10.3458],[154.39,1.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122907297,[[154.27,7.64518784],[154.24,63.35442845],[154.12,12.9769]],[[154.35,4.48],[154.36,8.97],[154.37,126.68196339],[154.38,1.3758],[154.39,1.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122907495,[[154.27,16.97938784],[154.26,4.48],[154.24,63.35442845],[154.21,1.4313],[154.17,3.18490592]],[[154.33,8.97],[154.35,4.48],[154.37,126.68196339],[154.38,1.3758],[154.39,1.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122907796,[[154.27,16.97938784],[154.26,4.48],[154.24,63.35442845],[154.21,2.8702],[154.17,3.18490592]],[[154.33,8.97],[154.34,1.3183],[154.35,4.48],[154.37,126.68196339],[154.38,1.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122907993,[[154.27,3.31248784],[154.24,63.35442845],[154.21,2.8702],[154.2,11.46812494],[154.17,3.18490592]],[[154.32,8.97],[154.34,1.3183],[154.35,23.96],[154.37,126.68196339],[154.38,1.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122908199,[[154.24,63.35442845],[154.22,5.9354],[154.21,2.8702],[154.17,3.18490592],[154.15,9.4847917]],[[154.29,8.97],[154.31,4.48],[154.33,1.4588],[154.34,1.3183],[154.35,19.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122908395,[[154.24,72.32442845],[154.22,5.9354],[154.21,2.8702],[154.17,3.18490592],[154.15,6.4872]],[[154.29,8.97],[154.31,4.48],[154.33,1.4588],[154.34,1.3183],[154.35,19.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122908596,[[154.24,72.32442845],[154.23,3.2419],[154.22,5.9354],[154.21,2.8702],[154.17,3.18490592]],[[154.27,3.2413],[154.29,8.97],[154.31,4.48],[154.33,1.4588],[154.34,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122908800,[[154.25,3.17133229],[154.24,72.32442845],[154.23,3.2419],[154.22,5.9354],[154.21,2.8702]],[[154.27,3.2413],[154.29,8.97],[154.31,4.48],[154.33,1.4588],[154.34,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122909700,[[154.24,72.32442845],[154.23,3.2419],[154.22,5.9354],[154.21,2.8702]],[[154.27,3.2413],[154.29,8.97],[154.31,4.48],[154.33,1.4588],[154.34,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122909892,[[154.24,72.32442845],[154.23,3.2419],[154.22,5.9354],[154.21,2.8702],[154.05,16.2292]],[[154.27,3.2413],[154.29,8.97],[154.31,4.48],[154.33,1.4588],[154.34,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122910488,[[154.24,72.32442845],[154.23,3.2419],[154.22,5.9354],[154.21,2.8702],[154.09,226.0]],[[154.27,3.2413],[154.29,8.97],[154.31,4.48],[154.33,1.4588],[154.34,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122913497,[[154.24,72.32442845],[154.23,3.2419],[154.22,5.9354],[154.21,2.8702],[154.14,73.27801594]],[[154.27,3.2413],[154.29,8.97],[154.31,4.48],[154.33,1.4588],[154.34,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122913799,[[154.24,72.32442845],[154.23,3.2419],[154.22,1.4554],[154.21,2.8702],[154.14,73.27801594]],[[154.27,3.2413],[154.29,8.97],[154.31,4.48],[154.33,1.4588],[154.34,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122914000,[[154.24,72.32442845],[154.23,3.2419],[154.22,5.9354],[154.21,2.8702],[154.14,73.27801594]],[[154.27,3.2413],[154.29,8.97],[154.31,4.48],[154.33,1.4588],[154.34,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122915301,[[154.24,72.32442845],[154.23,3.2419],[154.22,5.9354],[154.21,2.8702],[154.14,73.27801594]],[[154.27,3.2413],[154.28,8.97],[154.31,4.48],[154.33,1.4588],[154.34,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122916703,[[154.24,63.35442845],[154.23,12.2119],[154.22,5.9354],[154.21,2.8702],[154.14,73.27801594]],[[154.27,3.2413],[154.28,8.97],[154.31,4.48],[154.33,1.4588],[154.34,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122917102,[[154.23,12.2119],[154.22,5.9354],[154.21,2.8702],[154.14,73.27801594]],[[154.27,3.2413],[154.28,8.97],[154.31,4.48],[154.33,1.4588],[154.34,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122917400,[[154.23,12.2119],[154.22,5.9354],[154.21,2.8702],[154.14,78.1409758],[154.06,2.58327074]],[[154.27,3.2413],[154.28,8.97],[154.31,4.48],[154.33,1.4588],[154.34,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122917901,[[154.23,12.2119],[154.22,5.9354],[154.21,2.8702],[154.14,78.1409758],[154.06,2.58327074]],[[154.28,8.97],[154.31,4.48],[154.33,1.4588],[154.34,1.3183],[154.75,119.32324027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122918100,[[154.23,12.2119],[154.22,5.9354],[154.21,2.8702],[154.14,78.1409758],[154.06,2.58327074]],[[154.26,3.2414],[154.28,8.97],[154.31,4.48],[154.33,1.4588],[154.34,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122919003,[[154.23,8.97],[154.22,9.1775],[154.21,2.8702],[154.14,78.1409758],[154.06,2.58327074]],[[154.25,3.2417],[154.28,8.97],[154.31,4.48],[154.33,1.4588],[154.34,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122919398,[[154.23,8.97],[154.22,9.1775],[154.21,2.8702],[154.14,78.1409758]],[[154.25,3.2417],[154.28,8.97],[154.31,4.48],[154.33,1.4588],[154.34,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122919700,[[154.23,8.97],[154.22,9.1775],[154.21,2.8702],[154.14,78.1409758],[154.06,2.58326982]],[[154.25,3.2417],[154.28,8.97],[154.31,4.48],[154.33,1.4588],[154.34,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122920596,[[154.23,8.97],[154.22,9.1775],[154.21,2.8702],[154.14,73.27801594],[154.06,2.58326982]],[[154.25,3.2417],[154.28,8.97],[154.31,4.48],[154.33,1.4588],[154.34,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122922300,[[154.23,8.97],[154.22,9.1775],[154.21,2.8702],[154.14,73.27801594],[154.06,2.58326982]],[[154.25,3.2417],[154.27,8.97],[154.31,4.48],[154.33,1.4588],[154.34,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122922500,[[154.22,9.1775],[154.21,1.4389],[154.14,73.27801594],[154.07,35.97110043],[154.06,2.58326982]],[[154.25,3.2417],[154.27,8.97],[154.31,4.48],[154.33,1.4588],[154.34,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122922700,[[154.22,9.1775],[154.14,73.27801594],[154.07,35.97110043],[154.06,2.58326982]],[[154.25,3.2417],[154.27,8.97],[154.31,4.48],[154.33,1.4588],[154.34,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122922701,[[154.22,4.6975],[154.16,2.6688],[154.14,73.27801594],[154.13,98.99129446],[154.12,15.9744917]],[[154.25,3.2417],[154.26,8.97],[154.31,4.48],[154.33,1.4588],[154.34,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122923004,[[154.21,8.97],[154.2,7.7225],[154.18,1.436],[154.16,2.6688],[154.14,73.27801594]],[[154.23,3.242],[154.25,8.97],[154.31,4.48],[154.32,25.9605],[154.33,1.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122923200,[[154.2,16.6925],[154.18,1.436],[154.16,2.6688],[154.14,73.27801594],[154.1,6.4892]],[[154.27,4.48],[154.32,25.9605],[154.33,1.4588],[154.43,6.77064756],[154.55,92.01672013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122923503,[[154.2,16.6925],[154.18,1.436],[154.16,2.6688],[154.14,73.27801594],[154.11,2.9975917]],[[154.24,8.97],[154.27,4.48],[154.32,25.9605],[154.33,1.4588],[154.43,6.77064756]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122923899,[[154.2,16.6925],[154.18,1.436],[154.16,2.6688],[154.14,73.27801594],[154.11,2.9975917]],[[154.23,3.2421],[154.24,8.97],[154.27,4.48],[154.32,25.9605],[154.33,1.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122925305,[[154.14,3.29801594],[154.11,2.9975917],[154.03,59.99651095],[154.0,19.48],[153.95,128.95906642]],[[154.23,8.97],[154.27,4.48],[154.32,25.9605],[154.33,71.4588],[154.42,6.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122925502,[[154.15,1.4017],[154.14,1.3253],[154.12,1.4216],[154.1,9.4867917],[154.09,8.9927751]],[[154.23,4.48],[154.28,25.962],[154.33,71.4588],[154.4,236.9545],[154.42,6.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122925705,[[154.16,8.97],[154.15,1.4017],[154.14,9.01629413],[154.12,1.4216],[154.1,6.4892]],[[154.21,8.97],[154.23,4.48],[154.26,2.7605],[154.28,25.962],[154.3,3.31864333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122925900,[[154.16,8.97],[154.15,1.4017],[154.14,9.01629413],[154.12,1.4216],[154.1,6.4892]],[[154.21,8.97],[154.23,4.48],[154.24,126.78763139],[154.26,2.7605],[154.28,25.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122926706,[[154.16,12.2135],[154.15,1.4017],[154.14,9.01629413],[154.12,1.4216],[154.1,6.4892]],[[154.19,3.243],[154.21,8.97],[154.23,4.48],[154.24,126.78763139],[154.26,2.7605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122928809,[[154.16,12.2135],[154.15,1.4017],[154.14,9.01629413],[154.12,1.4216],[154.1,6.4892]],[[154.19,3.243],[154.21,8.97],[154.22,4.48],[154.24,126.78763139],[154.26,2.7605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122929311,[[154.17,3.2433],[154.16,8.97],[154.15,1.4017],[154.14,9.01629413],[154.12,1.4216]],[[154.19,3.243],[154.21,8.97],[154.22,4.48],[154.24,126.78763139],[154.26,2.7605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122930909,[[154.17,3.2433],[154.16,8.97],[154.15,1.4017],[154.14,9.01629413],[154.12,1.4216]],[[154.19,3.243],[154.22,4.48],[154.24,126.78763139],[154.26,2.7605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122931118,[[154.17,3.2433],[154.16,8.97],[154.15,1.4017],[154.14,9.01629413],[154.12,1.4216]],[[154.2,3.2428],[154.22,13.45],[154.24,126.78763139],[154.26,2.7605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122931806,[[154.17,3.2433],[154.16,8.97],[154.15,1.4017],[154.14,9.01629413],[154.12,1.4216]],[[154.2,3.2428],[154.22,13.45],[154.24,126.78763139],[154.26,2.7605],[161.52,205.1973978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122932009,[[154.17,3.2433],[154.16,8.97],[154.15,1.4017],[154.14,9.01629413],[154.12,1.4216]],[[154.2,3.2428],[154.22,13.45],[154.24,126.78763139],[154.26,2.7605],[156.3,32.01676753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122932407,[[154.17,3.2433],[154.15,1.4017],[154.14,9.01629413],[154.12,1.4216],[154.08,3.00400988]],[[154.2,3.2428],[154.22,13.45],[154.24,126.78763139],[154.26,2.7605],[156.3,32.01676753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122932613,[[154.17,3.2433],[154.16,8.97],[154.15,1.4017],[154.14,9.01629413],[154.12,1.4216]],[[154.2,3.2428],[154.22,13.45],[154.24,126.78763139],[154.26,2.7605],[156.3,32.01676753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122932813,[[154.17,3.2433],[154.16,8.97],[154.15,1.4017],[154.14,9.01629413],[154.12,1.4216]],[[154.2,3.2428],[154.22,13.45],[154.24,126.78763139],[154.26,2.7605],[156.3,128.44816015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122933215,[[154.17,3.2433],[154.16,8.97],[154.15,1.4017],[154.14,9.01629413],[154.12,1.4216]],[[154.2,3.2428],[154.22,13.45],[154.24,126.78763139],[154.26,2.7605],[154.45,6.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122933416,[[154.17,3.2433],[154.16,8.97],[154.15,1.4017],[154.14,9.01629413],[154.12,1.4216]],[[154.2,3.2428],[154.22,13.45],[154.24,126.78763139],[154.26,2.7605],[154.38,19.69704027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122941419,[[154.17,3.2433],[154.16,8.97],[154.15,1.4017],[154.14,9.01629413],[154.12,1.4216]],[[154.2,3.2428],[154.21,8.97],[154.22,4.48],[154.24,126.78763139],[154.26,2.7605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122941922,[[154.17,3.2433],[154.16,8.97],[154.15,1.4017],[154.14,9.01629413],[154.12,1.4216]],[[154.2,3.2428],[154.21,8.97],[154.22,4.48],[154.26,2.7605],[154.57,89.68606478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122942520,[[154.17,3.2433],[154.16,8.97],[154.15,1.4017],[154.14,9.01629413],[154.12,1.4216]],[[154.2,3.2428],[154.21,8.97],[154.22,4.48],[154.26,2.7605],[154.48,16.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122943720,[[154.19,8.97],[154.15,1.4017],[154.14,9.01629413],[154.12,1.4216],[154.02,245.48]],[[154.26,1.3501],[154.32,19.48],[154.48,16.1843],[154.64,22.02044288],[155.35,63.85357723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122943916,[[154.21,8.97],[154.17,1.3216],[154.15,1.4017],[154.14,5.8053],[154.13,6.4879]],[[154.25,4.48],[154.26,8.97],[154.32,27.411],[154.4,249.909],[154.45,6.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122944119,[[154.21,8.97],[154.19,3.18774319],[154.18,4.48],[154.17,1.3216],[154.15,1.4017]],[[154.25,4.48],[154.26,8.97],[154.28,126.76322127],[154.32,27.411],[154.35,3.24740596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122944720,[[154.22,3.2421],[154.21,8.97],[154.19,4.63814319],[154.18,4.48],[154.17,1.3216]],[[154.25,4.48],[154.26,12.2116],[154.28,126.76322127],[154.32,27.411],[154.35,3.24740596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122945525,[[154.22,3.2421],[154.21,8.97],[154.19,4.63814319],[154.18,4.48],[154.17,1.3216]],[[154.25,4.48],[154.26,12.2116],[154.32,27.411],[154.35,3.24740596],[154.61,15.3382265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122945729,[[154.22,3.2421],[154.21,8.97],[154.19,4.63814319],[154.18,4.48],[154.17,1.3216]],[[154.25,4.48],[154.26,12.2116],[154.32,27.411],[154.35,3.24740596],[154.61,28.45165909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122946126,[[154.22,3.2421],[154.21,8.97],[154.19,4.63814319],[154.18,4.48],[154.17,1.3216]],[[154.25,4.48],[154.26,3.2416],[154.32,27.411],[154.35,3.24740596],[154.61,28.45165909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122946423,[[154.22,3.2421],[154.21,8.97],[154.19,4.63814319],[154.18,4.48],[154.17,1.3216]],[[154.25,4.48],[154.26,3.2416],[154.27,8.97],[154.32,27.411],[154.35,3.24740596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122948624,[[154.22,3.2421],[154.21,8.97],[154.19,4.63814319],[154.18,4.48],[154.17,1.3216]],[[154.25,7.7216],[154.27,8.97],[154.32,27.411],[154.35,3.24740596],[161.61,289.67680015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122948831,[[154.22,3.2421],[154.21,8.97],[154.19,4.63814319],[154.18,4.48],[154.17,1.3216]],[[154.25,7.7216],[154.27,8.97],[154.32,27.411],[154.35,3.24740596],[154.78,149.47677464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122949128,[[154.22,3.2421],[154.21,8.97],[154.19,4.63814319],[154.18,4.48],[154.17,1.3216]],[[154.25,7.7216],[154.27,8.97],[154.32,28.8308],[154.35,3.24740596],[154.78,149.47677464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122949524,[[154.22,3.2421],[154.21,8.97],[154.19,4.63814319],[154.18,4.48],[154.17,1.3216]],[[154.25,7.7216],[154.27,8.97],[154.32,28.8308],[154.35,3.24740596],[154.66,206.27457114]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122949729,[[154.22,3.2421],[154.21,8.97],[154.19,4.63814319],[154.18,4.48],[154.17,1.3216]],[[154.25,7.7216],[154.27,8.97],[154.32,28.8308],[154.35,3.24740596],[154.59,89.68606478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122950127,[[154.22,3.2421],[154.21,8.97],[154.19,4.63814319],[154.18,4.48],[154.17,1.3216]],[[154.25,7.7216],[154.27,8.97],[154.32,28.8308],[154.35,3.24740596],[154.58,13.11343259]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122950630,[[154.22,3.2421],[154.21,8.97],[154.19,4.63814319],[154.18,4.48],[154.17,1.3216]],[[154.25,7.7216],[154.27,8.97],[154.32,28.8308],[154.35,3.24740596],[154.61,13.11343259]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122950832,[[154.22,3.2421],[154.21,8.97],[154.19,4.63814319],[154.18,4.48],[154.17,1.3216]],[[154.25,7.7216],[154.27,8.97],[154.32,28.8308],[154.35,3.24740596],[154.59,89.68606478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122953933,[[154.22,3.2421],[154.21,8.97],[154.19,4.63814319],[154.18,4.48],[154.17,1.3216]],[[154.25,7.7216],[154.27,8.97],[154.32,28.8308],[154.35,3.24740596],[154.53,59.79070985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122954832,[[154.22,3.2421],[154.21,8.97],[154.19,4.63814319],[154.18,4.48],[154.17,1.3216]],[[154.25,7.7216],[154.32,28.8308],[154.35,3.24740596],[154.53,59.79070985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122955131,[[154.21,3.2423],[154.2,8.97],[154.19,4.63814319],[154.18,4.48],[154.17,1.3216]],[[154.25,16.6916],[154.32,28.8308],[154.35,3.24740596],[154.4,236.9545],[154.53,59.79070985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122955132,[[154.21,3.2423],[154.2,8.97],[154.19,4.63814319],[154.18,4.48],[154.17,1.3216]],[[154.25,16.6916],[154.32,28.8308],[154.35,3.24740596],[154.4,236.9545],[154.47,32.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122957136,[[154.19,4.63814319],[154.18,4.48],[154.17,1.3216],[153.96,75.07216481]],[[154.25,13.45],[154.32,28.8308],[154.35,3.24740596],[154.4,236.9545],[154.47,32.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122957433,[[154.2,10.3837],[154.19,4.63814319],[154.18,4.48],[154.17,1.3216],[153.96,81.55716481]],[[154.25,13.45],[154.32,28.8308],[154.35,3.24740596],[154.4,249.909],[154.47,16.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122957733,[[154.2,10.3837],[154.19,4.63814319],[154.18,4.48],[154.17,1.3216],[153.96,81.55716481]],[[154.25,13.45],[154.32,28.8308],[154.35,3.24740596],[154.4,236.9545],[154.47,32.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122958337,[[154.2,10.3837],[154.19,4.63814319],[154.18,4.48],[154.17,1.3216],[153.96,81.55716481]],[[154.25,13.45],[154.32,28.8308],[154.35,3.24740596],[154.4,236.9545],[154.46,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122958534,[[154.2,10.3837],[154.19,4.63814319],[154.18,4.48],[154.17,1.3216],[153.96,81.55716481]],[[154.25,7.7217],[154.32,28.8308],[154.35,3.24740596],[154.4,236.9545],[154.46,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122958724,[[154.2,10.3837],[154.19,4.63814319],[154.18,4.48],[154.17,1.3216],[153.96,81.55716481]],[[154.25,16.6917],[154.32,28.8308],[154.35,3.24740596],[154.4,236.9545],[154.46,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122959438,[[154.2,10.3837],[154.19,4.63814319],[154.18,4.48],[154.17,1.3216],[154.04,24.04920516]],[[154.25,16.6917],[154.32,28.8308],[154.35,3.24740596],[154.4,236.9545],[154.46,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122960032,[[154.2,10.3837],[154.19,4.63814319],[154.18,4.48],[154.17,1.3216],[154.03,46.74580697]],[[154.25,16.6917],[154.32,28.8308],[154.35,3.24740596],[154.4,236.9545],[154.46,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122960435,[[154.21,3.2423],[154.2,10.3837],[154.19,4.63814319],[154.18,4.48],[154.17,1.3216]],[[154.25,16.6917],[154.32,28.8308],[154.35,3.24740596],[154.4,236.9545],[154.46,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122968136,[[154.21,12.2123],[154.2,1.4137],[154.19,4.63814319],[154.18,4.48],[154.17,1.3216]],[[154.25,7.7217],[154.32,28.8308],[154.35,3.24740596],[154.4,236.9545],[154.46,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122968641,[[154.21,12.2123],[154.2,1.4137],[154.19,4.63814319],[154.18,4.48],[154.17,1.3216]],[[154.25,3.2417],[154.27,13.45],[154.32,28.8308],[154.4,236.9545],[154.46,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122969043,[[154.21,12.2123],[154.2,1.4137],[154.19,4.63814319],[154.18,4.48],[154.17,1.3216]],[[154.25,3.2417],[154.27,13.45],[154.32,28.8308],[154.36,3.27044025],[154.4,236.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122969240,[[154.22,8.97],[154.2,1.4137],[154.19,4.63814319],[154.18,4.48],[154.17,1.3216]],[[154.27,13.45],[154.32,9.3508],[154.36,3.27044025],[154.4,236.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122969544,[[154.25,8.97],[154.22,4.48],[154.2,1.4137],[154.19,4.63814319],[154.17,1.3216]],[[154.31,8.97],[154.32,2.8704],[154.37,6.4784],[154.39,3.21078908],[154.4,236.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122969736,[[154.25,8.97],[154.23,1.4332],[154.22,4.48],[154.2,1.4137],[154.19,4.63814319]],[[154.3,4.48],[154.31,8.97],[154.32,1.4198],[154.37,6.4784],[154.39,3.21078908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122969937,[[154.25,8.97],[154.23,1.4332],[154.22,4.48],[154.2,1.4137],[154.19,4.63814319]],[[154.3,4.48],[154.31,135.70215548],[154.32,1.4198],[154.36,1.316],[154.37,6.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122970138,[[154.25,12.2116],[154.23,1.4332],[154.22,4.48],[154.2,1.4137],[154.19,4.63814319]],[[154.28,3.2411],[154.3,4.48],[154.31,135.70215548],[154.36,1.316],[154.37,6.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122970447,[[154.25,8.97],[154.24,1.3185],[154.23,1.4332],[154.22,4.48],[154.2,1.4137]],[[154.28,3.2411],[154.3,4.48],[154.31,135.70215548],[154.36,22.2207],[154.37,6.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122970837,[[154.25,10.4168],[154.24,1.3185],[154.23,1.4332],[154.22,4.48],[154.02,405.7814996]],[[154.28,3.2411],[154.3,4.48],[154.31,135.70215548],[154.36,22.2207],[154.37,6.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122971034,[[154.25,10.4168],[154.24,1.3185],[154.23,1.4332],[154.22,4.48],[154.03,19.90262789]],[[154.28,3.2411],[154.3,4.48],[154.31,135.70215548],[154.36,22.2207],[154.37,6.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122971235,[[154.25,10.4168],[154.24,4.5602],[154.23,1.4332],[154.22,4.48],[154.05,9.7372]],[[154.28,3.2411],[154.3,4.48],[154.31,135.70215548],[154.36,22.2207],[154.37,6.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122971436,[[154.25,10.4168],[154.24,4.5602],[154.23,1.4332],[154.22,4.48],[154.05,45.81100774]],[[154.28,3.2411],[154.3,4.48],[154.31,135.70215548],[154.36,22.2207],[154.37,6.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122971837,[[154.25,10.4168],[154.24,4.5602],[154.23,1.4332],[154.22,4.48],[154.05,9.7372]],[[154.28,3.2411],[154.3,4.48],[154.31,135.70215548],[154.36,22.2207],[154.37,6.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122976448,[[154.25,10.4168],[154.24,4.5602],[154.23,1.4332],[154.22,4.48],[154.05,45.81100774]],[[154.28,3.2411],[154.3,4.48],[154.31,135.70215548],[154.36,22.2207],[154.37,6.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122976648,[[154.25,13.6583],[154.24,1.3185],[154.23,1.4332],[154.22,4.48],[154.07,43.52920516]],[[154.29,3.2409],[154.3,4.48],[154.31,135.70215548],[154.36,22.2207],[154.37,6.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122977651,[[154.25,13.6583],[154.24,1.3185],[154.23,1.4332],[154.22,4.48],[154.11,73.02615064]],[[154.29,3.2409],[154.3,4.48],[154.31,135.70215548],[154.36,22.2207],[154.37,6.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122978246,[[154.25,13.6583],[154.24,1.3185],[154.23,1.4332],[154.22,4.48],[154.11,70.02]],[[154.29,3.2409],[154.3,4.48],[154.31,135.70215548],[154.36,22.2207],[154.37,6.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122978448,[[154.25,13.6583],[154.24,1.3185],[154.23,1.4332],[154.22,4.48],[154.11,73.02615064]],[[154.28,3.241],[154.3,4.48],[154.31,135.70215548],[154.36,22.2207],[154.37,6.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122979741,[[154.25,4.6883],[154.23,1.4332],[154.22,4.48],[154.11,73.02615064],[154.03,70.95751076]],[[154.28,3.241],[154.3,13.45],[154.31,126.73215548],[154.36,22.2207],[154.37,6.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122979945,[[154.25,13.6583],[154.23,1.4332],[154.22,4.48],[154.2,1.4473],[154.11,73.02615064]],[[154.28,3.241],[154.3,13.45],[154.31,126.73215548],[154.36,22.2207],[154.37,6.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122980140,[[154.25,1.4468],[154.23,1.4332],[154.22,3.2422],[154.2,1.4473],[154.11,73.02615064]],[[154.26,3.2414],[154.3,13.45],[154.31,126.73215548],[154.36,22.2207],[154.37,6.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122980351,[[154.22,8.97],[154.21,4.46],[154.2,1.4473],[154.11,70.02],[154.1,229.00615064]],[[154.27,8.97],[154.3,4.48],[154.31,126.73215548],[154.36,22.2207],[154.37,6.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122980546,[[154.22,8.97],[154.21,4.46],[154.2,2.7987],[154.15,1.3954],[154.11,70.02]],[[154.27,8.97],[154.3,4.48],[154.31,126.73215548],[154.36,22.2207],[154.37,6.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122981451,[[154.22,12.2122],[154.21,4.46],[154.2,2.7987],[154.15,1.3954],[154.11,70.02]],[[154.25,3.2417],[154.27,8.97],[154.3,4.48],[154.31,126.73215548],[154.36,22.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122983748,[[154.23,8.97],[154.21,4.46],[154.2,2.7987],[154.15,1.3954],[154.11,70.02]],[[154.25,3.2417],[154.28,8.97],[154.3,4.48],[154.31,126.73215548],[154.36,22.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122983956,[[154.24,8.97],[154.23,3.242],[154.21,4.46],[154.2,2.7987],[154.15,1.3954]],[[154.25,3.2417],[154.29,8.97],[154.3,4.48],[154.31,126.73215548],[154.36,22.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122984250,[[154.24,8.97],[154.21,5.8811],[154.2,2.7987],[154.1,229.00615064],[154.09,9.01845193]],[[154.29,8.97],[154.3,4.48],[154.31,126.73215548],[154.36,22.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122984251,[[154.24,8.97],[154.21,5.8811],[154.2,2.7987],[154.1,229.00615064],[154.09,9.01845193]],[[154.28,3.2411],[154.29,8.97],[154.3,4.48],[154.31,126.73215548],[154.36,22.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122984551,[[154.25,3.2415],[154.24,8.97],[154.21,5.8811],[154.2,2.7987],[154.12,4.86273076]],[[154.28,3.2411],[154.29,8.97],[154.3,4.48],[154.31,126.73215548],[154.36,22.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122984948,[[154.21,5.8811],[154.2,2.7987],[154.12,4.86273076],[154.11,70.02],[154.1,238.02460257]],[[154.27,3.2413],[154.29,8.97],[154.3,4.48],[154.31,126.73215548],[154.36,22.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122985143,[[154.23,12.2119],[154.21,5.8811],[154.2,2.7987],[154.12,4.86273076],[154.11,70.02]],[[154.29,8.97],[154.3,4.48],[154.31,126.73215548],[154.36,22.2207],[154.54,59.79070985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122985356,[[154.23,12.2119],[154.21,5.8811],[154.2,2.7987],[154.12,4.86273076],[154.11,70.02]],[[154.29,8.97],[154.3,4.48],[154.31,126.73215548],[154.36,22.2207],[154.5,6.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122985849,[[154.23,12.2119],[154.21,5.8811],[154.2,2.7987],[154.12,4.86273076],[154.11,70.02]],[[154.26,3.2415],[154.29,8.97],[154.3,4.48],[154.31,126.73215548],[154.36,22.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122987048,[[154.23,12.2119],[154.21,5.8811],[154.2,2.7987],[154.11,70.02],[152.12,41.90045855]],[[154.26,3.2415],[154.29,8.97],[154.3,4.48],[154.31,126.73215548],[154.36,22.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122987252,[[154.23,12.2119],[154.21,5.8811],[154.2,2.7987],[154.11,70.02],[154.03,5.79991376]],[[154.26,3.2415],[154.29,8.97],[154.3,4.48],[154.31,126.73215548],[154.36,22.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122987457,[[154.23,12.2119],[154.21,5.8811],[154.2,2.7987],[154.12,4.86310119],[154.11,70.02]],[[154.26,3.2415],[154.29,8.97],[154.3,4.48],[154.31,126.73215548],[154.36,22.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122992764,[[154.23,8.97],[154.21,5.8811],[154.2,2.7987],[154.12,4.86310119],[154.11,70.02]],[[154.3,4.48],[154.31,126.73215548],[154.36,22.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729122992960,[[154.24,3.2417],[154.23,8.97],[154.21,5.8811],[154.2,2.7987],[154.12,4.86310119]],[[154.27,3.2413],[154.29,8.97],[154.3,4.48],[154.31,126.73215548],[154.36,22.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123000276,[[154.23,8.97],[154.21,5.8811],[154.2,2.7987],[154.12,4.86310119],[153.98,90.18451935]],[[154.29,8.97],[154.3,4.48],[154.31,126.73215548],[154.36,22.2207],[154.47,32.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123000479,[[154.23,12.212],[154.21,5.8811],[154.2,2.7987],[154.12,4.86310119],[154.11,70.02]],[[154.26,3.2416],[154.28,8.97],[154.3,4.48],[154.31,126.73215548],[154.36,22.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123000775,[[154.23,12.212],[154.21,5.8811],[154.2,2.7987],[154.11,70.02],[154.05,29.1972]],[[154.26,3.2416],[154.28,8.97],[154.3,4.48],[154.31,126.73215548],[154.36,22.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123001170,[[154.23,12.212],[154.21,5.8811],[154.2,2.7987],[154.11,70.02],[154.05,65.27100774]],[[154.26,3.2416],[154.28,8.97],[154.3,4.48],[154.31,126.73215548],[154.36,22.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123001673,[[154.23,12.212],[154.21,5.8811],[154.2,2.7987],[154.11,70.02],[154.05,29.1972]],[[154.26,3.2416],[154.28,8.97],[154.3,4.48],[154.31,126.73215548],[154.36,22.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123002375,[[154.23,12.212],[154.21,5.8811],[154.2,2.7987],[154.11,70.02],[154.05,65.27100774]],[[154.26,3.2416],[154.28,8.97],[154.3,4.48],[154.31,126.73215548],[154.36,22.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123002768,[[154.23,12.212],[154.21,5.8811],[154.2,2.7987],[154.12,4.86311311],[154.11,70.02]],[[154.26,3.2416],[154.28,8.97],[154.3,4.48],[154.31,126.73215548],[154.36,22.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123004978,[[154.23,12.212],[154.21,5.8811],[154.2,2.7987],[154.12,4.86311311],[154.11,73.02615064]],[[154.26,3.2416],[154.28,8.97],[154.3,4.48],[154.31,126.73215548],[154.36,22.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123005774,[[154.23,12.212],[154.21,5.8811],[154.2,2.7987],[154.12,4.86311311],[154.11,70.02]],[[154.28,8.97],[154.3,4.48],[154.31,126.73215548],[154.36,22.2207],[154.47,38.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123005979,[[154.23,12.212],[154.21,5.8811],[154.2,2.7987],[154.12,4.86311311],[154.11,70.02]],[[154.25,3.2417],[154.28,8.97],[154.3,4.48],[154.31,126.73215548],[154.34,6.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123007079,[[154.23,8.97],[154.21,5.8811],[154.2,2.7987],[154.12,4.86311311],[154.11,70.02]],[[154.3,4.48],[154.31,126.73215548],[154.34,6.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123007273,[[154.23,8.97],[154.21,5.8811],[154.2,2.7987],[154.12,4.86311311],[154.11,70.02]],[[154.26,3.2415],[154.29,8.97],[154.3,4.48],[154.31,126.73215548],[154.34,6.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123007779,[[154.23,12.2119],[154.21,5.8811],[154.2,2.7987],[154.12,4.86311311],[154.11,70.02]],[[154.26,3.2415],[154.29,8.97],[154.3,4.48],[154.31,126.73215548],[154.34,6.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123010273,[[154.23,3.2419],[154.22,8.97],[154.21,5.8811],[154.2,2.7987],[154.12,4.86311311]],[[154.26,3.2415],[154.29,8.97],[154.3,4.48],[154.31,126.73215548],[154.34,6.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123010684,[[154.22,3.2421],[154.21,5.8811],[154.2,2.7987],[154.12,4.86311311],[153.97,272.28]],[[154.25,3.2417],[154.27,8.97],[154.3,4.48],[154.31,126.73215548],[154.34,6.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123010984,[[154.21,14.8511],[154.2,2.7987],[154.12,4.86311311],[154.03,12.56959438],[154.02,179.7814996]],[[154.25,3.2417],[154.27,8.97],[154.3,5.8778],[154.31,126.73215548],[154.34,6.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123011179,[[154.21,14.8511],[154.2,2.7987],[154.12,11.45430984],[154.05,65.27100774],[154.03,20.18749043]],[[154.25,3.2417],[154.27,8.97],[154.3,5.8778],[154.31,126.73215548],[154.34,6.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123011384,[[154.22,3.2422],[154.21,14.8511],[154.2,2.7987],[154.12,11.45430984],[154.05,65.27100774]],[[154.25,3.2417],[154.27,8.97],[154.3,5.8778],[154.31,126.73215548],[154.34,6.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123011979,[[154.22,3.2422],[154.21,14.8511],[154.2,2.7987],[154.12,11.45430984],[154.08,24.04920516]],[[154.25,3.2417],[154.27,8.97],[154.3,5.8778],[154.31,126.73215548],[154.34,6.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123012586,[[154.21,14.8511],[154.2,2.7987],[154.12,11.45430984],[154.08,24.04920516]],[[154.25,3.2417],[154.27,8.97],[154.3,5.8778],[154.31,126.73215548],[154.34,6.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123012785,[[154.23,3.242],[154.21,14.8511],[154.2,2.7987],[154.12,11.45430984],[154.07,24.04920516]],[[154.25,3.2417],[154.27,8.97],[154.3,5.8778],[154.31,126.73215548],[154.34,6.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123013685,[[154.23,3.242],[154.21,14.8511],[154.2,2.7987],[154.12,23.07833139],[154.08,24.04920516]],[[154.25,3.2417],[154.27,8.97],[154.3,5.8778],[154.31,126.73215548],[154.34,6.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123017087,[[154.23,8.97],[154.21,5.8811],[154.2,2.7987],[154.12,23.07833139],[154.1,238.02460257]],[[154.3,4.48],[154.31,126.73215548],[154.34,6.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123017295,[[154.24,8.97],[154.21,5.8811],[154.2,2.7987],[154.16,6.4867],[154.12,23.07833139]],[[154.28,3.2412],[154.3,13.45],[154.31,126.73215548],[154.34,6.4798],[154.35,1.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123017789,[[154.26,3.2414],[154.24,8.97],[154.21,5.8811],[154.2,2.7987],[154.16,6.4867]],[[154.29,3.2409],[154.3,13.45],[154.31,126.73215548],[154.34,6.4798],[154.35,1.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123019287,[[154.26,3.2414],[154.21,5.8811],[154.2,2.7987],[154.16,6.4867],[153.91,177.29073876]],[[154.29,3.2409],[154.3,13.45],[154.31,126.73215548],[154.34,6.4798],[154.35,1.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123019491,[[154.25,3.2415],[154.24,8.97],[154.21,5.8811],[154.2,2.7987],[154.16,6.4867]],[[154.29,3.2409],[154.3,13.45],[154.31,126.73215548],[154.34,6.4798],[154.35,1.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123021687,[[154.25,3.2415],[154.21,5.8811],[154.2,2.7987],[154.16,6.4867],[154.04,6.76911107]],[[154.29,3.2409],[154.3,8.97],[154.31,126.73215548],[154.34,6.4798],[154.35,1.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123021893,[[154.26,3.2413],[154.25,8.97],[154.21,5.8811],[154.2,2.7987],[154.16,6.4867]],[[154.29,3.2409],[154.3,4.46],[154.31,135.70215548],[154.35,1.4522],[154.55,607.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123022094,[[154.26,3.2413],[154.25,8.97],[154.21,5.8811],[154.2,2.7987],[154.16,6.4867]],[[154.29,3.2409],[154.3,4.46],[154.31,135.70215548],[154.35,1.4522],[154.36,1.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123023392,[[154.26,3.2413],[154.25,8.97],[154.21,5.8811],[154.2,2.7987],[154.16,6.4867]],[[154.29,3.2409],[154.31,140.16215548],[154.35,1.4522],[154.36,1.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123023792,[[154.26,3.2413],[154.25,8.97],[154.21,5.8811],[154.2,2.7987],[154.16,6.4867]],[[154.29,3.2409],[154.31,140.16215548],[154.35,1.4522],[154.36,1.316],[155.37,194.31980703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123023994,[[154.26,3.2413],[154.25,8.97],[154.21,5.8811],[154.2,2.7987],[154.16,6.4867]],[[154.29,3.2409],[154.31,140.16215548],[154.35,1.4522],[154.36,1.316],[154.79,149.47677464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123024292,[[154.26,3.2413],[154.25,8.97],[154.21,5.8811],[154.2,2.7987],[154.16,6.4867]],[[154.29,3.2409],[154.31,140.16215548],[154.35,1.4522],[154.36,1.316],[154.73,119.58141971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123024494,[[154.27,3.241],[154.25,8.97],[154.21,5.8811],[154.2,2.7987],[154.16,6.4867]],[[154.3,3.2406],[154.31,135.70215548],[154.35,1.4522],[154.36,1.316],[154.73,119.58141971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123024694,[[154.27,3.1661696],[154.25,8.97],[154.21,5.8811],[154.2,2.7987],[154.16,6.4867]],[[154.31,135.70215548],[154.32,4.46],[154.35,1.4522],[154.36,1.316],[154.73,119.58141971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123024993,[[154.25,8.97],[154.21,5.8811],[154.2,2.7987],[154.16,6.4867],[154.02,187.11275546]],[[154.31,135.70215548],[154.32,4.46],[154.35,1.4522],[154.36,1.316],[154.73,119.58141971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123025192,[[154.26,3.2414],[154.25,8.97],[154.21,5.8811],[154.2,2.7987],[154.16,6.4867]],[[154.29,3.2409],[154.31,135.70215548],[154.32,4.46],[154.35,1.4522],[154.36,1.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123026692,[[154.26,3.2414],[154.25,8.97],[154.21,5.8811],[154.2,2.7987],[154.16,6.4867]],[[154.29,3.2409],[154.31,126.73215548],[154.32,4.46],[154.35,1.4522],[154.36,1.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123026890,[[154.26,3.2414],[154.25,8.97],[154.21,5.8811],[154.2,2.7987],[154.16,6.4867]],[[154.29,3.2409],[154.31,135.70215548],[154.32,4.46],[154.35,1.4522],[154.36,1.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123027392,[[154.27,8.97],[154.26,3.2414],[154.21,5.8811],[154.2,2.7987],[154.16,6.4867]],[[154.29,3.2409],[154.31,126.73215548],[154.32,4.46],[154.35,1.4522],[154.36,1.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123027593,[[154.28,3.31724359],[154.27,8.97],[154.26,3.2414],[154.21,5.8811],[154.2,2.7987]],[[154.29,3.2409],[154.31,126.73215548],[154.32,13.43],[154.35,1.4522],[154.36,1.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123028793,[[154.28,3.31724359],[154.27,8.97],[154.21,5.8811],[154.2,2.7987]],[[154.29,3.2409],[154.31,126.73215548],[154.32,13.43],[154.35,1.4522],[154.36,1.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123028794,[[154.28,3.31724359],[154.27,8.97],[154.25,3.2415],[154.21,5.8811],[154.2,2.7987]],[[154.29,3.2409],[154.31,135.70215548],[154.32,4.46],[154.35,1.4522],[154.36,1.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123028988,[[154.25,8.97],[154.21,5.8811],[154.2,2.7987],[154.11,3.00615064],[154.1,244.75235193]],[[154.29,8.97],[154.31,126.73215548],[154.32,4.46],[154.35,7.9313],[154.36,1.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123029194,[[154.25,8.97],[154.21,5.8811],[154.2,2.7987],[154.12,3.00615064],[154.11,9.01845193]],[[154.29,8.97],[154.31,126.73215548],[154.32,4.46],[154.35,7.9313],[154.36,1.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123030401,[[154.25,12.2114],[154.21,5.8811],[154.2,2.7987],[154.12,3.00615064],[154.11,9.01845193]],[[154.28,3.2411],[154.29,8.97],[154.31,126.73215548],[154.32,4.46],[154.35,7.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123030902,[[154.25,12.2114],[154.21,5.8811],[154.2,2.7987],[154.15,81.46142273],[154.12,3.00615064]],[[154.28,3.2411],[154.29,8.97],[154.31,126.73215548],[154.32,4.46],[154.35,7.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123032404,[[154.25,12.2114],[154.21,5.8811],[154.2,2.7987],[154.15,81.46142273],[154.12,3.00615064]],[[154.28,3.2411],[154.29,8.97],[154.3,4.46],[154.31,126.73215548],[154.35,7.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123037002,[[154.25,8.97],[154.21,5.8811],[154.2,2.7987],[154.15,81.46142273],[154.12,3.00615064]],[[154.29,8.97],[154.3,4.46],[154.31,126.73215548],[154.35,7.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123037205,[[154.25,8.97],[154.24,3.2418],[154.21,5.8811],[154.2,2.7987],[154.15,4.86311311]],[[154.27,3.2413],[154.29,8.97],[154.3,4.46],[154.31,126.73215548],[154.35,7.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123037403,[[154.25,8.97],[154.24,3.2418],[154.21,5.8811],[154.2,2.7987],[154.14,86.49673683]],[[154.27,3.2413],[154.29,8.97],[154.3,4.46],[154.31,126.73215548],[154.35,7.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123037705,[[154.25,8.97],[154.24,3.2418],[154.21,5.8811],[154.2,2.7987],[154.14,74.86147919]],[[154.27,3.2413],[154.29,8.97],[154.3,4.46],[154.31,126.73215548],[154.35,7.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123038706,[[154.25,8.97],[154.24,3.2418],[154.21,5.8811],[154.2,2.7987],[154.14,86.49876632]],[[154.27,3.2413],[154.29,8.97],[154.3,4.46],[154.31,126.73215548],[154.35,7.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123041101,[[154.24,3.2418],[154.21,5.8811],[154.2,2.7987],[154.14,86.49876632]],[[154.27,3.2413],[154.29,8.97],[154.3,4.46],[154.31,126.73215548],[154.35,7.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123041306,[[154.24,12.2118],[154.21,5.8811],[154.2,2.7987],[154.14,74.86147919]],[[154.27,3.2413],[154.29,8.97],[154.3,4.46],[154.31,126.73215548],[154.35,7.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123041606,[[154.24,12.2118],[154.21,5.8811],[154.2,2.7987],[154.14,74.86147919],[153.99,11.42684407]],[[154.27,3.2413],[154.29,8.97],[154.3,4.46],[154.31,126.73215548],[154.35,7.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123041810,[[154.24,12.2118],[154.21,5.8811],[154.2,2.7987],[154.14,74.86147919],[153.98,26.66263617]],[[154.27,3.2413],[154.29,8.97],[154.3,4.46],[154.31,126.73215548],[154.35,7.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123042001,[[154.24,12.2118],[154.21,5.8811],[154.2,2.7987],[154.14,74.86147919],[154.04,6.76878191]],[[154.27,3.2413],[154.29,8.97],[154.3,4.46],[154.31,126.73215548],[154.35,7.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123042202,[[154.24,12.2118],[154.21,5.8811],[154.2,2.7987],[154.14,86.49889641],[154.04,9.35200113]],[[154.27,3.2413],[154.29,8.97],[154.3,4.46],[154.31,126.73215548],[154.35,7.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123043104,[[154.21,3.2424],[154.2,2.7987],[154.14,86.49889641],[154.12,6.4887],[154.04,9.35200113]],[[154.23,3.2421],[154.28,8.97],[154.3,4.46],[154.31,146.19215548],[154.35,7.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123043306,[[154.22,8.97],[154.21,3.2424],[154.2,7.2587],[154.17,1.336],[154.14,79.89559635]],[[154.23,3.2421],[154.28,8.97],[154.3,4.46],[154.31,146.19215548],[154.35,7.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123043606,[[154.22,8.97],[154.21,3.2424],[154.2,7.2587],[154.17,1.336],[154.14,68.25817913]],[[154.23,3.2421],[154.28,8.97],[154.3,5.8021],[154.31,146.19215548],[154.35,6.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123046803,[[154.22,8.97],[154.21,3.2424],[154.2,7.2587],[154.17,1.336],[154.14,68.25817913]],[[154.23,3.2421],[154.26,8.97],[154.3,5.8021],[154.31,146.19215548],[154.35,6.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123047410,[[154.22,8.97],[154.21,3.2424],[154.2,7.2587],[154.17,1.336],[154.14,68.25817913]],[[154.23,3.2421],[154.26,8.97],[154.27,4.46],[154.3,1.3421],[154.31,146.19215548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123050206,[[154.21,3.2424],[154.2,2.7987],[154.17,1.336],[154.14,68.25817913],[154.03,46.52479786]],[[154.23,3.2421],[154.26,8.97],[154.27,4.46],[154.3,1.3421],[154.31,146.19215548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123050505,[[154.2,11.7687],[154.19,7.64774319],[154.17,1.336],[154.14,68.25817913],[154.03,77.56420822]],[[154.23,3.2421],[154.26,8.97],[154.27,4.46],[154.3,2.7652],[154.31,146.19215548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123050708,[[154.2,15.0113],[154.19,7.64774319],[154.17,1.336],[154.14,68.25817913],[154.03,85.18210427]],[[154.23,3.2421],[154.26,8.97],[154.27,4.46],[154.3,2.7652],[154.31,146.19215548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123051098,[[154.2,15.0113],[154.19,7.64774319],[154.17,1.336],[154.14,68.25817913],[154.04,36.07380774]],[[154.23,3.2421],[154.26,8.97],[154.27,4.46],[154.3,2.7652],[154.31,146.19215548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123052208,[[154.21,3.2424],[154.2,11.7687],[154.19,3.18774319],[154.18,4.46],[154.17,1.336]],[[154.23,3.2421],[154.25,8.97],[154.27,4.46],[154.3,2.7652],[154.31,146.19215548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123057607,[[154.21,3.2424],[154.2,11.7687],[154.19,3.18774319],[154.18,4.46],[154.17,1.336]],[[154.23,3.2421],[154.26,8.97],[154.27,4.46],[154.3,2.7652],[154.31,146.19215548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123061412,[[154.21,3.2424],[154.2,11.7687],[154.19,3.18774319],[154.18,4.46],[154.17,1.336]],[[154.26,8.97],[154.27,4.46],[154.3,2.7652],[154.31,146.19215548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123061618,[[154.21,3.2424],[154.2,11.7687],[154.19,3.18774319],[154.18,4.46],[154.17,1.336]],[[154.24,3.2419],[154.26,8.97],[154.27,4.46],[154.3,2.7652],[154.31,146.19215548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123061813,[[154.2,4.594],[154.19,3.18774319],[154.18,4.46],[154.17,1.336],[154.08,3.00615064]],[[154.25,8.97],[154.27,4.46],[154.3,22.2252],[154.31,126.73215548],[154.54,347.01838732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123062009,[[154.2,1.3514],[154.19,3.18774319],[154.18,8.97],[154.17,1.336],[154.15,1.383]],[[154.22,3.2424],[154.23,8.97],[154.27,4.46],[154.3,22.2252],[154.31,126.73215548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123062209,[[154.19,3.18774319],[154.18,8.97],[154.17,5.796],[154.15,1.383],[154.06,3.00615064]],[[154.23,8.97],[154.27,4.46],[154.3,22.2252],[154.31,126.73215548],[154.51,3.28761348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123062414,[[154.19,3.2428],[154.18,8.97],[154.17,5.796],[154.16,1.3937],[154.15,1.383]],[[154.23,8.97],[154.27,4.46],[154.3,22.2252],[154.31,126.73215548],[154.4,246.98103467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123062615,[[154.19,6.41837053],[154.18,8.97],[154.17,5.796],[154.16,1.3937],[154.15,1.383]],[[154.23,8.97],[154.27,4.46],[154.3,22.2252],[154.31,126.73215548],[154.4,246.98103467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123063215,[[154.19,6.41837053],[154.18,8.97],[154.17,5.796],[154.16,1.3937],[154.15,1.383]],[[154.22,8.97],[154.27,4.46],[154.3,22.2252],[154.31,126.73215548],[154.4,246.98103467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123064414,[[154.19,6.41837053],[154.18,8.97],[154.17,5.796],[154.16,1.3937],[154.15,1.383]],[[154.21,3.2424],[154.22,8.97],[154.27,4.46],[154.3,22.2252],[154.31,126.73215548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123070125,[[154.19,6.41837053],[154.17,14.766],[154.16,1.3937],[154.15,1.383]],[[154.21,3.2424],[154.22,8.97],[154.27,4.46],[154.3,22.2252],[154.31,126.73215548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123070335,[[154.19,6.41837053],[154.17,14.766],[154.16,1.3937],[154.15,1.383],[154.03,255.64877737]],[[154.21,3.2424],[154.22,8.97],[154.27,4.46],[154.3,22.2252],[154.31,126.73215548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123071012,[[154.19,6.41837053],[154.17,14.766],[154.16,1.3937],[154.15,1.383],[154.03,255.64877947]],[[154.21,3.2424],[154.22,8.97],[154.27,4.46],[154.3,22.2252],[154.31,126.73215548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123073220,[[154.19,6.41837053],[154.17,14.766],[154.16,1.3937],[154.15,1.383],[154.08,4.86434152]],[[154.21,3.2424],[154.22,8.97],[154.27,4.46],[154.3,22.2252],[154.31,126.73215548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123073823,[[154.19,6.41837053],[154.17,10.306],[154.16,1.3937],[154.15,1.383],[154.08,4.86434152]],[[154.21,3.2424],[154.22,8.97],[154.23,4.46],[154.3,22.2252],[154.31,126.73215548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123074025,[[154.19,6.41837053],[154.17,10.306],[154.16,1.3937],[154.15,5.843],[154.08,4.86434152]],[[154.21,3.2424],[154.22,8.97],[154.23,4.46],[154.3,22.2252],[154.31,126.73215548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123074222,[[154.19,3.17557053],[154.17,4.5792],[154.16,1.3937],[154.15,1.383],[154.08,4.86434152]],[[154.2,3.2427],[154.22,8.97],[154.23,4.46],[154.28,6.4822],[154.3,22.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123074427,[[154.17,3.2432],[154.16,1.3937],[154.15,10.353],[154.14,67.85506602],[154.13,1.4058]],[[154.21,8.97],[154.23,4.46],[154.27,19.46],[154.28,6.4822],[154.3,2.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123074621,[[154.16,1.3937],[154.15,1.383],[154.14,76.82506602],[154.13,1.4058],[154.04,9.7381]],[[154.19,8.97],[154.23,4.46],[154.27,19.46],[154.28,6.4822],[154.3,2.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123074822,[[154.16,4.68358797],[154.15,1.383],[154.14,76.82506602],[154.13,1.4058],[154.08,6.4903]],[[154.19,8.97],[154.23,4.46],[154.27,19.46],[154.28,6.4822],[154.3,2.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123075019,[[154.16,7.92698797],[154.15,1.383],[154.14,67.85506602],[154.13,1.4058],[154.08,6.4903]],[[154.19,12.213],[154.23,4.46],[154.27,19.46],[154.28,6.4822],[154.3,2.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123075324,[[154.16,7.92698797],[154.15,1.383],[154.14,76.82506602],[154.13,1.4058],[154.08,6.4903]],[[154.19,12.213],[154.23,4.46],[154.27,19.46],[154.28,6.4822],[154.3,2.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123075723,[[154.16,7.92698797],[154.15,1.383],[154.14,13.43],[154.13,1.4058],[154.08,6.4903]],[[154.19,12.213],[154.23,4.46],[154.27,19.46],[154.28,6.4822],[154.3,2.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123075916,[[154.16,3.28988797],[154.14,8.97],[154.13,1.4058],[154.08,6.4903],[154.04,32.80248964]],[[154.19,8.97],[154.23,4.46],[154.27,19.46],[154.28,6.4822],[154.3,2.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123076117,[[154.14,3.2438],[154.13,5.8658],[154.09,2.7844],[154.08,6.4903],[154.04,21.19064032]],[[154.17,3.2433],[154.18,8.97],[154.23,4.46],[154.27,19.46],[154.28,6.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123076323,[[154.14,3.2438],[154.13,14.8358],[154.09,2.7844],[154.08,6.4903],[154.04,14.60279439]],[[154.17,3.2433],[154.18,8.97],[154.23,4.46],[154.27,19.46],[154.28,6.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123076525,[[154.13,14.8358],[154.09,2.7844],[154.08,6.4903],[154.04,14.60279439],[154.01,3.00615064]],[[154.17,3.2433],[154.18,8.97],[154.23,4.46],[154.27,19.46],[154.28,6.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123077020,[[154.13,14.8358],[154.09,2.7844],[154.08,6.4903],[154.04,14.60279439],[154.0,12.02460257]],[[154.17,3.2433],[154.18,8.97],[154.23,4.46],[154.27,19.46],[154.28,6.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123077223,[[154.13,18.15822108],[154.09,2.7844],[154.08,6.4903],[154.04,14.60279439],[154.0,12.02460257]],[[154.17,3.2433],[154.18,8.97],[154.23,4.46],[154.27,19.46],[154.28,6.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123077428,[[154.15,3.2437],[154.13,18.15822108],[154.09,2.7844],[154.08,6.4903],[154.04,14.60279439]],[[154.17,3.2433],[154.18,8.97],[154.23,4.46],[154.27,19.46],[154.28,6.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123078326,[[154.14,3.2439],[154.13,18.15822108],[154.09,2.7844],[154.08,6.4903],[154.04,14.60279439]],[[154.17,3.2433],[154.18,8.97],[154.23,4.46],[154.27,19.46],[154.28,6.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123079720,[[154.13,18.15822108],[154.09,2.7844],[154.08,6.4903],[154.04,14.60279439]],[[154.23,4.46],[154.27,19.46],[154.28,6.4822],[154.78,428.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123079938,[[154.17,8.97],[154.14,1.3354],[154.13,9.18822108],[154.09,1.3458],[154.08,6.4903]],[[154.28,25.9422],[154.52,309.40467646],[154.53,89.68606478],[154.55,607.3551],[154.56,89.68606478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123080130,[[154.17,8.97],[154.14,2.7925],[154.13,9.18822108],[154.08,6.4903],[154.01,3.00615064]],[[154.23,8.97],[154.27,4.46],[154.28,25.9422],[154.3,16.99955027],[154.32,3.30232105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123080336,[[154.17,8.97],[154.14,2.7925],[154.13,9.18822108],[154.08,6.4903],[154.01,3.00615064]],[[154.23,13.43],[154.28,25.9422],[154.3,2.7652],[154.32,3.30232105],[154.51,23.02656168]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123080531,[[154.18,3.243],[154.17,8.97],[154.14,2.7925],[154.13,9.18822108],[154.08,6.4903]],[[154.21,3.2425],[154.23,13.43],[154.28,25.9422],[154.3,2.7652],[154.32,3.30232105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123080929,[[154.17,8.97],[154.14,2.7925],[154.13,9.18822108],[154.08,6.4903],[153.98,51.1291217]],[[154.23,4.46],[154.28,25.9422],[154.3,2.7652],[154.32,3.30232105],[154.46,16.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123081135,[[154.19,3.2428],[154.17,8.97],[154.14,2.7925],[154.13,9.18822108],[154.08,6.4903]],[[154.23,4.46],[154.28,25.9422],[154.3,2.7652],[154.32,3.30232105],[154.46,16.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123081136,[[154.19,3.2428],[154.17,8.97],[154.14,2.7925],[154.13,9.18822108],[154.08,6.4903]],[[154.22,3.2423],[154.23,13.43],[154.28,25.9422],[154.3,2.7652],[154.32,3.30232105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123081339,[[154.19,3.2428],[154.17,8.97],[154.14,2.7925],[154.13,72.58584717],[154.08,6.4903]],[[154.22,3.2423],[154.23,13.43],[154.28,25.9422],[154.3,2.7652],[154.32,3.30232105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123086536,[[154.18,3.243],[154.17,8.97],[154.14,2.7925],[154.13,72.58584717],[154.08,6.4903]],[[154.21,3.2424],[154.23,13.43],[154.28,25.9422],[154.3,2.7652],[154.32,3.30232105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123086736,[[154.18,3.243],[154.17,8.97],[154.14,2.7925],[154.13,72.58584717],[154.08,6.4903]],[[154.21,3.2424],[154.22,8.97],[154.23,4.46],[154.28,25.9422],[154.3,2.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123089346,[[154.18,3.243],[154.14,2.7925],[154.13,72.58584717],[154.08,6.4903]],[[154.21,3.2424],[154.22,8.97],[154.23,4.46],[154.28,25.9422],[154.3,2.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123089537,[[154.18,3.243],[154.17,8.97],[154.14,2.7925],[154.13,72.58584717],[154.08,6.4903]],[[154.21,3.2424],[154.22,8.97],[154.23,4.46],[154.28,25.9422],[154.3,2.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123094349,[[154.18,3.243],[154.17,8.97],[154.14,2.7925],[154.13,72.58584717],[154.08,6.4903]],[[154.21,3.2424],[154.23,4.46],[154.28,25.9422],[154.3,2.7652],[154.66,184.24451971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123094537,[[154.18,3.243],[154.17,8.97],[154.14,2.7925],[154.13,72.58584717],[154.08,6.4903]],[[154.21,3.2424],[154.22,8.97],[154.23,4.46],[154.28,25.9422],[154.3,2.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123098054,[[154.18,3.2431],[154.17,8.97],[154.14,2.7925],[154.13,72.58584717],[154.08,6.4903]],[[154.21,3.2425],[154.22,8.97],[154.23,4.46],[154.28,25.9422],[154.3,2.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123098256,[[154.17,8.97],[154.14,2.7925],[154.13,72.58584717],[154.08,6.4903],[153.91,139.93640514]],[[154.22,8.97],[154.23,4.46],[154.28,25.9422],[154.3,2.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123098257,[[154.17,8.97],[154.14,2.7925],[154.13,72.58584717],[154.08,6.4903],[153.91,139.93640514]],[[154.22,8.97],[154.23,4.46],[154.28,25.9422],[154.3,2.7652],[154.53,89.68606478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123098443,[[154.17,8.97],[154.14,2.7925],[154.13,72.58584717],[154.08,6.4903],[153.98,55.53380774]],[[154.22,8.97],[154.23,4.46],[154.28,25.9422],[154.3,2.7652],[154.47,59.79070985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123098647,[[154.17,12.2131],[154.14,2.7925],[154.13,72.58584717],[154.08,6.4903],[153.98,55.53380774]],[[154.2,3.2427],[154.22,8.97],[154.23,4.46],[154.28,25.9422],[154.3,2.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123098849,[[154.17,12.2131],[154.14,2.7925],[154.13,72.58584717],[154.08,6.4903],[153.98,55.53380774]],[[154.2,3.2427],[154.22,8.97],[154.23,4.46],[154.26,126.76834032],[154.28,25.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123100655,[[154.17,12.2131],[154.14,2.7925],[154.13,72.58584717],[154.08,6.4903],[153.99,36.07380774]],[[154.2,3.2427],[154.22,8.97],[154.23,4.46],[154.26,126.76834032],[154.28,25.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123101959,[[154.17,12.2131],[154.14,2.7925],[154.13,72.58584717],[154.08,6.4903],[153.98,55.53380774]],[[154.2,3.2427],[154.22,8.97],[154.23,4.46],[154.26,126.76834032],[154.28,25.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123102561,[[154.17,8.97],[154.14,2.7925],[154.13,72.58584717],[154.08,6.4903],[153.99,36.07380774]],[[154.23,4.46],[154.26,126.76834032],[154.28,25.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123102863,[[154.18,8.97],[154.14,2.7925],[154.13,72.58584717],[154.08,6.4903],[154.05,3.00615064]],[[154.23,13.43],[154.26,126.76834032],[154.28,25.9422],[154.32,70.04],[154.48,332.15070985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123104563,[[154.19,3.2429],[154.18,8.97],[154.14,2.7925],[154.13,72.58584717],[154.08,6.4903]],[[154.21,3.2425],[154.23,13.43],[154.26,126.76834032],[154.28,25.9422],[154.32,73.25571912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123105257,[[154.2,8.97],[154.17,4.46],[154.15,6.4874],[154.14,2.7925],[154.13,64.80342609]],[[154.26,123.46834032],[154.32,70.04],[154.37,6.4785],[154.38,224.0],[154.4,12.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123105460,[[154.24,8.97],[154.21,5.8511],[154.15,6.4874],[154.14,1.4571],[154.13,64.80342609]],[[154.26,120.45844032],[154.29,8.97],[154.32,70.04],[154.37,6.4785],[154.38,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123105658,[[154.24,12.14523969],[154.21,5.8511],[154.15,9.72294136],[154.14,1.4571],[154.13,64.80342609]],[[154.26,120.45844032],[154.29,8.97],[154.3,7.2252],[154.32,70.04],[154.37,9.75035204]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123105852,[[154.24,12.14523969],[154.21,5.8511],[154.15,9.72294136],[154.14,1.4571],[154.13,64.80342609]],[[154.26,120.45844032],[154.29,8.97],[154.3,7.2252],[154.32,70.04],[154.37,6.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123106363,[[154.24,12.14523969],[154.21,5.8511],[154.15,9.72294136],[154.14,1.4571],[154.13,64.80342609]],[[154.26,120.45844032],[154.29,8.97],[154.3,7.2252],[154.32,70.04],[154.35,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123107057,[[154.24,15.38693969],[154.21,5.8511],[154.15,9.72294136],[154.14,1.4571],[154.13,64.80342609]],[[154.26,120.45844032],[154.27,3.2413],[154.29,8.97],[154.3,7.2252],[154.32,70.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123107261,[[154.24,12.14523969],[154.21,5.8511],[154.15,9.72294136],[154.14,1.4571],[154.13,64.80342609]],[[154.26,120.45844032],[154.3,7.2252],[154.32,70.04],[154.48,278.849],[154.53,63.02819642]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123107562,[[154.24,12.14523969],[154.21,5.8511],[154.15,9.72294136],[154.14,1.4571],[154.13,64.80342609]],[[154.26,120.45844032],[154.28,8.97],[154.3,7.2252],[154.32,70.04],[154.48,278.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123108057,[[154.24,12.14523969],[154.21,5.8511],[154.15,9.72294136],[154.14,1.4571],[154.13,64.80342609]],[[154.3,7.2252],[154.32,70.04],[154.48,278.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123108058,[[154.24,15.38693969],[154.21,5.8511],[154.15,9.72294136],[154.14,1.4571],[154.13,64.80342609]],[[154.27,3.2412],[154.3,7.2252],[154.32,70.04],[154.38,224.0],[154.48,278.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123108266,[[154.24,12.14523969],[154.21,5.8511],[154.15,9.72294136],[154.14,1.4571],[154.13,64.80342609]],[[154.29,8.97],[154.3,7.2252],[154.32,70.04],[154.38,224.0],[154.48,278.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123108562,[[154.25,3.2415],[154.24,12.14523969],[154.21,5.8511],[154.15,9.72294136],[154.14,1.4571]],[[154.29,12.211],[154.3,7.2252],[154.32,70.04],[154.38,224.0],[154.48,278.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123108763,[[154.25,3.2415],[154.24,12.14523969],[154.21,5.8511],[154.15,9.72294136],[154.14,1.4571]],[[154.29,8.97],[154.3,7.2252],[154.32,70.04],[154.38,227.25207569],[154.48,278.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123109463,[[154.25,12.2115],[154.24,3.17523969],[154.21,5.8511],[154.15,9.72294136],[154.14,1.4571]],[[154.29,8.97],[154.3,7.2252],[154.32,70.04],[154.38,227.25207569],[154.48,278.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123109662,[[154.25,12.2115],[154.24,3.17523969],[154.21,5.8511],[154.15,9.72294136],[154.14,1.4571]],[[154.28,3.2411],[154.29,8.97],[154.3,7.2252],[154.32,70.04],[154.38,227.25207569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123110060,[[154.24,3.17523969],[154.21,5.8511],[154.15,9.72294136],[154.14,1.4571],[153.49,23.08809526]],[[154.29,8.97],[154.3,7.2252],[154.32,70.04],[154.38,227.25207569],[154.57,74.73838732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123110367,[[154.23,12.2119],[154.21,5.8511],[154.15,9.72294136],[154.14,1.4571],[153.99,26.19647831]],[[154.29,8.97],[154.3,7.2252],[154.32,70.04],[154.38,227.25207569],[154.57,74.73838732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123110568,[[154.23,15.51260607],[154.21,5.8511],[154.15,9.72294136],[154.14,1.4571],[153.99,26.19647831]],[[154.29,8.97],[154.3,7.2252],[154.32,70.04],[154.38,227.25207569],[154.57,74.73838732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123111264,[[154.23,15.51260607],[154.21,5.8511],[154.15,9.72294136],[154.14,1.4571],[154.08,26.04973173]],[[154.29,8.97],[154.3,7.2252],[154.32,70.04],[154.38,227.25207569],[154.57,74.73838732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123111670,[[154.23,15.51260607],[154.21,5.8511],[154.15,9.72294136],[154.14,1.4571],[154.08,26.04973173]],[[154.27,3.2414],[154.3,7.2252],[154.32,70.04],[154.38,227.25207569],[154.55,667.14580985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123111870,[[154.23,15.51260607],[154.21,5.8511],[154.15,9.72294136],[154.14,1.4571],[154.08,26.04973173]],[[154.27,3.2414],[154.3,16.1952],[154.32,196.76349035],[154.38,227.25207569],[154.55,667.14580985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123113773,[[154.23,15.51260607],[154.21,5.8511],[154.15,9.72294136],[154.14,1.4571],[154.08,26.04973173]],[[154.3,16.1952],[154.32,196.76349035],[154.38,227.25207569],[154.55,667.14580985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123113965,[[154.23,15.51260607],[154.21,5.8511],[154.15,9.72294136],[154.14,1.4571],[154.08,26.04973173]],[[154.3,16.1952],[154.32,196.76349035],[154.38,227.25207569],[154.55,667.14580985],[154.63,89.68606478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123114363,[[154.25,12.2115],[154.23,3.30070607],[154.21,5.8511],[154.15,9.72294136],[154.14,1.4571]],[[154.3,13.43],[154.32,196.76349035],[154.38,227.25207569],[154.55,667.14580985],[154.64,89.68606478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123114564,[[154.25,12.2115],[154.23,3.30070607],[154.22,1.4407],[154.21,5.8511],[154.15,9.72294136]],[[154.3,13.43],[154.32,196.76349035],[154.34,1.398],[154.36,1.4504],[154.38,227.25207569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123114867,[[154.25,12.2115],[154.23,3.30070607],[154.22,2.8128],[154.21,5.8511],[154.15,9.72294136]],[[154.3,13.43],[154.32,196.76349035],[154.34,1.398],[154.36,1.4504],[154.38,227.25207569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123115167,[[154.25,12.2115],[154.23,3.30070607],[154.22,2.8128],[154.21,5.8511],[154.15,9.72294136]],[[154.3,4.46],[154.31,8.97],[154.32,196.76349035],[154.34,1.398],[154.36,1.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123115467,[[154.25,12.2115],[154.23,3.30070607],[154.22,2.8128],[154.21,5.8511],[154.15,9.72294136]],[[154.28,3.2411],[154.3,4.46],[154.31,8.97],[154.32,196.76349035],[154.34,1.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123122076,[[154.23,3.30070607],[154.22,2.8128],[154.21,5.8511],[154.15,9.72294136]],[[154.3,4.46],[154.31,8.97],[154.32,196.76349035],[154.34,1.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123122272,[[154.24,12.2117],[154.22,2.8128],[154.21,5.8511],[154.15,9.72294136],[154.08,12.02460257]],[[154.27,3.2413],[154.3,13.43],[154.32,196.76349035],[154.34,1.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123122472,[[154.24,15.41074945],[154.22,2.8128],[154.21,5.8511],[154.15,9.72294136],[154.08,12.02460257]],[[154.27,3.2413],[154.3,13.43],[154.32,196.76349035],[154.34,1.398],[154.97,179.37212956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123123167,[[154.24,15.41074945],[154.22,2.8128],[154.21,5.8511],[154.15,9.72294136],[154.08,12.02460257]],[[154.27,3.2413],[154.3,13.43],[154.32,126.72349035],[154.34,1.398],[154.97,179.37212956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123123168,[[154.24,15.41074945],[154.22,2.8128],[154.21,5.8511],[154.15,9.72294136],[154.08,12.02460257]],[[154.27,3.2413],[154.3,13.43],[154.32,126.72349035],[154.34,1.398],[154.38,294.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123123475,[[154.26,12.2113],[154.24,3.19904945],[154.22,2.8128],[154.21,5.8511],[154.15,9.72294136]],[[154.28,3.241],[154.3,4.46],[154.32,135.69349035],[154.34,1.398],[154.38,294.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123123776,[[154.27,8.97],[154.26,3.2413],[154.24,3.19904945],[154.22,2.8128],[154.21,5.8511]],[[154.28,3.241],[154.3,4.46],[154.32,135.69349035],[154.34,1.398],[154.38,294.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123124575,[[154.27,8.97],[154.26,3.2413],[154.24,3.19904945],[154.22,2.8128],[154.21,5.8511]],[[154.28,3.241],[154.3,4.46],[154.32,135.69349035],[154.34,1.398],[154.38,70.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123125980,[[154.29,3.2406],[154.27,8.97],[154.25,4.46],[154.24,3.19904945],[154.22,2.8128]],[[154.32,129.96379035],[154.38,70.02],[154.39,19.46],[154.43,224.0],[154.46,25.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123126273,[[154.29,8.97],[154.25,4.46],[154.22,2.8128],[154.14,319.04183187],[154.12,3.00615064]],[[154.32,126.76379035],[154.35,8.97],[154.37,1.3229],[154.38,70.02],[154.39,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123126479,[[154.29,12.25970029],[154.26,1.3496],[154.25,4.46],[154.22,2.8128],[154.15,11.43599731]],[[154.32,126.76379035],[154.35,13.43],[154.37,1.3229],[154.38,70.02],[154.39,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123127081,[[154.29,12.25970029],[154.26,1.3496],[154.25,4.46],[154.22,2.8128],[154.15,23.01612655]],[[154.32,126.76379035],[154.35,13.43],[154.37,1.3229],[154.38,70.02],[154.39,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123127474,[[154.3,3.2405],[154.29,12.25970029],[154.26,1.3496],[154.25,4.46],[154.22,2.8128]],[[154.32,126.76379035],[154.35,13.43],[154.37,1.3229],[154.38,70.02],[154.39,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123128779,[[154.29,3.28970029],[154.28,3.2408],[154.27,8.97],[154.26,1.3496],[154.25,4.46]],[[154.32,132.49349035],[154.35,4.46],[154.37,1.3229],[154.38,70.02],[154.39,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123129394,[[154.26,4.5909],[154.15,4.86190164],[154.06,9.07141899],[153.95,11.41620597],[153.94,66.74706469]],[[154.28,3.241],[154.31,8.97],[154.32,123.52349035],[154.35,4.46],[154.37,1.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123129685,[[154.26,3.20394012],[154.24,4.46],[154.1,12.74035064],[154.09,9.01845193],[154.07,43.50920516]],[[154.3,8.97],[154.32,123.52349035],[154.35,4.46],[154.37,1.3229],[154.5,6.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123129883,[[154.24,13.43],[154.2,1.3305],[154.1,9.7342],[154.09,3.00615064],[154.08,9.01845193]],[[154.3,8.97],[154.31,4.46],[154.32,123.52349035],[154.37,1.3229],[154.5,6.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123130088,[[154.24,16.6716],[154.2,1.3305],[154.1,9.7342],[154.09,3.00615064],[154.08,9.01845193]],[[154.27,3.2412],[154.3,8.97],[154.31,4.46],[154.32,123.52349035],[154.37,1.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123130478,[[154.24,19.89562955],[154.2,1.3305],[154.14,70.02],[154.1,9.7342],[154.09,229.00615064]],[[154.27,3.2412],[154.3,8.97],[154.31,4.46],[154.32,123.52349035],[154.37,1.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123130682,[[154.24,19.89562955],[154.2,1.3305],[154.14,70.02],[154.1,9.7342],[154.09,226.0]],[[154.27,3.2412],[154.3,8.97],[154.31,4.46],[154.32,123.52349035],[154.37,1.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123131681,[[154.24,19.89562955],[154.2,1.3305],[154.14,70.02],[154.1,9.7342],[154.09,226.0]],[[154.27,3.2412],[154.3,8.97],[154.31,5.7858],[154.32,123.52349035],[154.89,149.47677464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123131989,[[154.25,3.2416],[154.24,16.65402955],[154.2,1.3305],[154.14,70.02],[154.1,9.7342]],[[154.27,3.2412],[154.3,8.97],[154.31,5.7858],[154.32,123.52349035],[154.7,119.58141971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123132286,[[154.25,3.2416],[154.24,16.65402955],[154.2,1.3305],[154.14,70.02],[154.1,9.7342]],[[154.27,3.2412],[154.3,8.97],[154.31,5.7858],[154.32,123.52349035],[154.63,89.68606478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123133780,[[154.25,3.2416],[154.24,16.65402955],[154.2,1.3305],[154.14,70.02],[154.1,9.7342]],[[154.27,3.2412],[154.3,8.97],[154.31,5.7858],[154.32,123.52349035],[154.55,879.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123133984,[[154.25,12.2116],[154.24,7.68402955],[154.2,1.3305],[154.14,70.02],[154.1,9.7342]],[[154.27,3.2412],[154.3,8.97],[154.31,5.7858],[154.32,123.52349035],[154.55,879.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123134482,[[154.25,12.2116],[154.24,7.68402955],[154.2,1.3305],[154.14,70.02],[154.1,9.7342]],[[154.27,3.2412],[154.31,14.7558],[154.32,123.52349035],[154.55,879.6151],[154.57,369.16238335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123134879,[[154.25,12.2116],[154.24,7.68402955],[154.2,1.3305],[154.14,70.02],[154.1,22.7133]],[[154.27,3.2412],[154.31,14.7558],[154.32,123.52349035],[154.55,879.6151],[154.57,369.16238335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123135181,[[154.27,3.2411],[154.26,8.97],[154.24,7.68402955],[154.2,1.3305],[154.14,70.02]],[[154.29,3.2409],[154.31,14.7558],[154.32,123.52349035],[154.55,879.6151],[154.57,309.3716735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123135580,[[154.26,8.97],[154.24,7.68402955],[154.2,1.3305],[154.14,70.02],[154.04,36.07380774]],[[154.29,3.2409],[154.31,14.7558],[154.32,123.52349035],[154.55,879.6151],[154.57,309.3716735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123136180,[[154.26,12.2113],[154.24,7.68402955],[154.2,1.3305],[154.14,70.02],[154.04,36.07380774]],[[154.29,3.2409],[154.31,14.7558],[154.32,123.52349035],[154.55,879.6151],[154.57,309.3716735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123136384,[[154.26,12.2113],[154.24,7.68402955],[154.2,1.3305],[154.14,70.02],[154.09,238.02460257]],[[154.29,3.2409],[154.31,14.7558],[154.32,123.52349035],[154.53,6.489],[154.55,879.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123136582,[[154.26,12.2113],[154.24,7.68402955],[154.2,1.3305],[154.14,70.02],[154.09,229.00615064]],[[154.29,3.2409],[154.31,10.2958],[154.32,123.52349035],[154.47,6.76889163],[154.53,6.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123136782,[[154.26,12.2113],[154.24,7.68402955],[154.2,1.3305],[154.14,70.02],[154.09,229.00615064]],[[154.29,3.2409],[154.31,10.2958],[154.32,127.98349035],[154.47,6.76889163],[154.53,6.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123136983,[[154.26,12.2113],[154.24,7.68402955],[154.2,1.3305],[154.14,70.02],[154.09,229.00615064]],[[154.29,3.2409],[154.31,1.3258],[154.32,136.95349035],[154.47,6.76889163],[154.53,6.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123137182,[[154.26,12.2113],[154.24,7.68402955],[154.2,1.3305],[154.14,70.02],[154.1,25.71945064]],[[154.29,3.2409],[154.31,1.3258],[154.32,136.95349035],[154.47,6.76889163],[154.53,6.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123139779,[[154.26,3.2413],[154.25,8.97],[154.24,7.68402955],[154.2,1.3305],[154.14,70.02]],[[154.29,3.2409],[154.31,10.2958],[154.32,127.98349035],[154.47,6.76889163],[154.53,6.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123140581,[[154.25,12.2115],[154.24,7.68402955],[154.2,1.3305],[154.14,70.02],[154.06,2.58308379]],[[154.28,3.2411],[154.31,10.2958],[154.32,127.98349035],[154.47,6.76889163],[154.53,6.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123141185,[[154.25,12.2115],[154.24,7.68402955],[154.2,1.3305],[154.14,70.02],[154.06,2.58308447]],[[154.28,3.2411],[154.31,10.2958],[154.32,127.98349035],[154.47,6.76889163],[154.53,6.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123141385,[[154.25,12.2115],[154.24,7.68402955],[154.2,1.3305],[154.14,70.02],[154.06,2.58308447]],[[154.31,10.2958],[154.32,127.98349035],[154.47,6.76889163],[154.53,6.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123141686,[[154.25,12.2115],[154.24,7.68402955],[154.2,1.3305],[154.14,70.02],[154.06,2.58308447]],[[154.31,13.5362],[154.32,127.98349035],[154.47,6.76889163],[154.53,6.489],[154.74,119.58141971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123142289,[[154.25,12.2115],[154.24,7.68402955],[154.2,1.3305],[154.14,70.02],[154.06,2.58308447]],[[154.31,13.5362],[154.32,127.98349035],[154.47,6.76889163],[154.53,6.489],[154.68,119.58141971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123142487,[[154.25,12.2115],[154.24,7.68402955],[154.2,1.3305],[154.14,70.02],[154.06,38.65689221]],[[154.31,13.5362],[154.32,127.98349035],[154.47,6.76889163],[154.53,6.489],[154.68,119.58141971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123142690,[[154.25,12.2115],[154.24,7.68402955],[154.2,1.3305],[154.14,70.02],[154.06,38.65689221]],[[154.31,13.5362],[154.32,127.98349035],[154.47,6.76889163],[154.53,6.489],[154.61,89.68606478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123143391,[[154.25,12.2115],[154.24,7.68402955],[154.2,1.3305],[154.14,70.02],[154.06,36.07380774]],[[154.31,13.5362],[154.32,127.98349035],[154.47,6.76889163],[154.53,6.489],[154.61,89.68606478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123143697,[[154.25,12.2115],[154.24,7.68402955],[154.2,1.3305],[154.14,70.02],[154.06,38.65688986]],[[154.31,13.5362],[154.32,127.98349035],[154.47,6.76889163],[154.53,6.489],[154.61,89.68606478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123146291,[[154.25,12.2115],[154.24,7.68402955],[154.2,1.3305],[154.14,70.02],[154.06,38.65688986]],[[154.31,13.5362],[154.32,127.98349035],[154.47,6.76889163],[154.53,6.489],[154.55,939.40580985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123147394,[[154.25,12.2115],[154.24,7.68402955],[154.2,1.3305],[154.14,70.02],[154.06,36.07380774]],[[154.31,13.5362],[154.32,127.98349035],[154.47,6.76889163],[154.53,6.489],[154.55,939.40580985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123147594,[[154.25,12.2115],[154.24,7.68402955],[154.2,1.3305],[154.14,70.02],[154.06,38.65689624]],[[154.31,13.5362],[154.32,127.98349035],[154.47,6.76889163],[154.53,6.489],[154.55,939.40580985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123148298,[[154.25,12.2115],[154.24,7.68402955],[154.2,1.3305],[154.14,70.02],[154.06,38.65689624]],[[154.31,13.5362],[154.32,127.98349035],[154.53,6.489],[154.55,939.40580985],[156.38,32.17847244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123148697,[[154.25,12.2115],[154.24,3.22402955],[154.2,1.3305],[154.14,70.02],[154.06,38.65689624]],[[154.31,13.5362],[154.32,127.98349035],[154.53,6.489],[154.55,939.40580985],[154.86,149.47677464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123148994,[[154.25,12.2115],[154.24,3.22402955],[154.23,4.46],[154.2,1.3305],[154.14,70.02]],[[154.31,13.5362],[154.32,127.98349035],[154.53,6.489],[154.55,939.40580985],[154.86,149.47677464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123149591,[[154.27,3.2412],[154.25,8.97],[154.24,3.22402955],[154.23,4.46],[154.2,1.3305]],[[154.32,136.95349035],[154.33,3.2401],[154.53,6.489],[154.55,939.40580985],[154.86,149.47677464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123149793,[[154.27,3.2412],[154.25,8.97],[154.24,3.22402955],[154.23,4.46],[154.2,1.3305]],[[154.32,136.95349035],[154.33,3.2401],[154.35,1.3674],[154.53,6.489],[154.55,939.40580985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123150391,[[154.24,3.22402955],[154.23,4.46],[154.2,1.3305]],[[154.32,136.95349035],[154.35,1.3674],[154.53,6.489],[154.55,939.40580985],[154.57,384.11006082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123150596,[[154.25,12.2115],[154.24,3.22402955],[154.23,4.46],[154.2,1.3305],[154.1,18.75265193]],[[154.31,3.2404],[154.32,136.95349035],[154.35,1.3674],[154.53,6.489],[154.55,939.40580985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123150898,[[154.25,8.97],[154.24,3.22402955],[154.23,4.46],[154.2,1.3305],[154.1,31.73175193]],[[154.32,136.95349035],[154.35,1.3674],[154.53,6.489],[154.55,939.40580985],[154.95,179.37212956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123151099,[[154.26,3.2413],[154.25,8.97],[154.24,3.22402955],[154.23,4.46],[154.2,1.3305]],[[154.32,140.19369035],[154.35,1.3674],[154.53,6.489],[154.55,939.40580985],[154.95,179.37212956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123151394,[[154.25,8.97],[154.24,3.22402955],[154.23,4.46],[154.2,1.3305],[154.06,36.07380774]],[[154.32,136.95349035],[154.35,1.3674],[154.53,6.489],[154.55,939.40580985],[154.95,179.37212956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123151585,[[154.25,8.97],[154.24,3.22402955],[154.23,4.46],[154.2,1.3305],[154.06,38.65689577]],[[154.32,136.95349035],[154.35,1.3674],[154.53,6.489],[154.55,939.40580985],[154.95,179.37212956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123151785,[[154.25,8.97],[154.24,3.22402955],[154.23,4.46],[154.2,1.3305],[154.06,38.65689577]],[[154.32,136.95349035],[154.35,1.3674],[154.53,6.489],[154.55,939.40580985],[154.57,384.11006082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123151986,[[154.24,12.2118],[154.23,4.46],[154.2,1.3305],[154.1,18.75265193],[154.06,38.65689577]],[[154.3,12.2106],[154.32,127.98349035],[154.35,1.3674],[154.53,6.489],[154.55,939.40580985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123152189,[[154.24,3.2418],[154.23,4.46],[154.2,1.3305],[154.1,21.75880257],[154.06,2.58315552]],[[154.3,12.2106],[154.32,127.98349035],[154.35,1.3674],[154.53,6.489],[154.55,939.40580985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123152391,[[154.24,3.2418],[154.23,13.43],[154.2,1.3305],[154.15,6.4874],[154.1,21.75880257]],[[154.3,12.2106],[154.32,127.98349035],[154.35,1.3674],[154.53,6.489],[154.55,939.40580985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123152592,[[154.24,3.2418],[154.23,16.66134663],[154.2,1.3305],[154.15,6.4874],[154.11,3.00615064]],[[154.3,12.2106],[154.32,127.98349035],[154.35,1.3674],[154.53,6.489],[154.55,939.40580985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123153095,[[154.24,3.2418],[154.23,13.43],[154.2,1.3305],[154.15,6.4874],[154.11,3.00615064]],[[154.3,12.2106],[154.32,127.98349035],[154.35,1.3674],[154.53,6.489],[154.55,939.40580985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123153393,[[154.24,3.2418],[154.23,16.62698784],[154.2,1.3305],[154.15,6.4874],[154.11,3.00615064]],[[154.3,12.2106],[154.32,127.98349035],[154.35,1.3674],[154.53,6.489],[154.55,939.40580985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123154794,[[154.24,3.2418],[154.23,13.43],[154.2,1.3305],[154.15,6.4874],[154.11,3.00615064]],[[154.28,8.97],[154.3,3.2406],[154.32,127.98349035],[154.35,1.3674],[154.53,6.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123154996,[[154.22,3.2422],[154.21,8.97],[154.2,1.3305],[154.19,4.46],[154.15,6.4874]],[[154.27,13.43],[154.28,3.2411],[154.31,1.3621],[154.32,123.52349035],[154.35,1.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123155196,[[154.22,3.2422],[154.21,8.97],[154.2,1.3305],[154.19,4.46],[154.16,2.7774]],[[154.27,13.43],[154.28,3.2411],[154.31,1.3621],[154.32,123.52349035],[154.35,1.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123155392,[[154.22,3.2422],[154.21,8.97],[154.2,1.3305],[154.19,4.46],[154.16,2.7774]],[[154.27,13.43],[154.28,3.2411],[154.3,1.3895],[154.31,1.3621],[154.32,123.52349035]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123155598,[[154.22,3.2422],[154.21,12.20491281],[154.2,1.3305],[154.19,4.46],[154.16,2.7774]],[[154.27,13.43],[154.28,3.2411],[154.3,1.3895],[154.31,1.3621],[154.32,123.52349035]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123156198,[[154.22,3.2422],[154.21,12.20491281],[154.2,1.3305],[154.19,4.46],[154.16,2.7774]],[[154.26,8.97],[154.27,4.46],[154.28,3.2411],[154.3,1.3895],[154.31,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123157703,[[154.23,3.2419],[154.21,12.20491281],[154.2,1.3305],[154.19,4.46],[154.16,2.7774]],[[154.26,8.97],[154.27,4.46],[154.28,3.2411],[154.3,1.3895],[154.31,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123159101,[[154.22,12.2122],[154.21,3.23491281],[154.2,1.3305],[154.19,4.46],[154.16,2.7774]],[[154.27,4.46],[154.28,12.2111],[154.3,1.3895],[154.31,1.3621],[154.57,384.11006082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123160496,[[154.22,12.2122],[154.21,3.23491281],[154.2,1.3305],[154.19,4.46],[154.16,2.7774]],[[154.27,4.46],[154.28,12.2111],[154.3,1.3895],[154.31,1.3621],[154.54,24.95691678]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123162305,[[154.22,12.2122],[154.21,3.23491281],[154.2,1.3305],[154.19,4.46],[154.16,2.7774]],[[154.27,4.46],[154.28,12.2111],[154.3,1.3895],[154.31,1.3621],[154.54,84.74762663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123163102,[[154.22,3.2422],[154.21,3.23491281],[154.2,1.3305],[154.19,4.46],[154.16,2.7774]],[[154.27,4.46],[154.28,8.97],[154.3,1.3895],[154.31,1.3621],[154.54,84.74762663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123163303,[[154.22,12.2122],[154.21,3.23491281],[154.2,1.3305],[154.19,4.46],[154.16,2.7774]],[[154.27,7.7012],[154.28,8.97],[154.3,1.3895],[154.31,1.3621],[154.54,84.74762663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123163698,[[154.22,3.2422],[154.21,3.23491281],[154.2,1.3305],[154.19,4.46],[154.16,2.7774]],[[154.27,7.7012],[154.28,8.97],[154.3,1.3895],[154.31,1.3621],[154.54,84.74762663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123163901,[[154.22,12.2122],[154.21,3.23491281],[154.2,1.3305],[154.19,4.46],[154.16,2.7774]],[[154.27,7.7012],[154.28,8.97],[154.3,1.3895],[154.31,1.3621],[154.54,84.74762663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123164202,[[154.22,12.2122],[154.21,3.23491281],[154.2,1.3305],[154.19,4.46],[154.16,2.7774]],[[154.27,7.7012],[154.28,8.97],[154.3,1.3895],[154.31,1.3621],[154.53,59.79070985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123164503,[[154.22,12.2122],[154.21,3.23491281],[154.2,1.3305],[154.19,4.46],[154.16,2.7774]],[[154.27,4.46],[154.28,12.2111],[154.3,1.3895],[154.31,1.3621],[154.53,59.79070985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123165408,[[154.22,12.2122],[154.21,3.23491281],[154.2,5.7905],[154.16,2.7774],[153.51,36.39868944]],[[154.27,4.46],[154.28,12.2111],[154.3,1.3895],[154.31,1.3621],[154.53,59.79070985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123165603,[[154.22,12.2122],[154.21,3.23491281],[154.2,5.7905],[154.16,2.7774],[154.12,3.00615064]],[[154.27,4.46],[154.28,12.2111],[154.3,1.3895],[154.31,1.3621],[154.52,8.77811678]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123165808,[[154.22,12.2122],[154.21,3.23491281],[154.2,5.7905],[154.16,2.7774],[154.12,3.00615064]],[[154.27,4.46],[154.28,12.2111],[154.3,1.3895],[154.31,1.3621],[154.54,84.74762663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123166508,[[154.22,12.2122],[154.21,3.23491281],[154.2,5.7905],[154.16,2.7774],[154.11,12.02460257]],[[154.27,4.46],[154.28,12.2111],[154.3,1.3895],[154.31,1.3621],[154.54,84.74762663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123166705,[[154.22,12.2122],[154.21,3.23491281],[154.2,5.7905],[154.16,2.7774],[154.12,3.00615064]],[[154.27,4.46],[154.28,12.2111],[154.3,1.3895],[154.31,1.3621],[154.54,84.74762663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123166907,[[154.22,12.2122],[154.21,3.23491281],[154.2,5.7905],[154.16,2.7774],[154.11,12.02460257]],[[154.27,4.46],[154.28,12.2111],[154.3,1.3895],[154.31,1.3621],[154.53,68.56882663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123167110,[[154.22,12.2122],[154.21,3.23491281],[154.2,5.7905],[154.16,2.7774],[154.11,12.02460257]],[[154.27,4.46],[154.28,12.2111],[154.3,1.3895],[154.31,1.3621],[154.53,59.79070985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123167313,[[154.22,12.2122],[154.21,3.23491281],[154.2,5.7905],[154.16,2.7774],[154.11,3.00615064]],[[154.27,4.46],[154.28,12.2111],[154.3,1.3895],[154.31,1.3621],[154.53,59.79070985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123167508,[[154.22,12.2122],[154.21,3.23491281],[154.2,5.7905],[154.16,2.7774],[154.11,12.02460257]],[[154.27,4.46],[154.28,12.2111],[154.3,1.3895],[154.31,1.3621],[154.53,59.79070985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123167704,[[154.22,12.2122],[154.21,3.23491281],[154.2,5.7905],[154.16,2.7774],[154.12,3.00615064]],[[154.27,4.46],[154.28,12.2111],[154.3,1.3895],[154.31,1.3621],[154.52,8.77811678]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123168009,[[154.22,12.2122],[154.21,3.23491281],[154.2,5.7905],[154.16,2.7774],[154.12,3.00615064]],[[154.27,4.46],[154.28,12.2111],[154.3,1.3895],[154.31,1.3621],[154.54,84.74762663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123168411,[[154.22,3.2422],[154.21,3.23491281],[154.2,5.7905],[154.16,2.7774],[154.12,3.00615064]],[[154.27,4.46],[154.28,12.2111],[154.3,1.3895],[154.31,1.3621],[154.54,84.74762663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123168612,[[154.22,12.2122],[154.21,3.23491281],[154.2,5.7905],[154.16,2.7774],[154.12,3.00615064]],[[154.27,4.46],[154.28,12.2111],[154.3,1.3895],[154.31,1.3621],[154.54,84.74762663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123168813,[[154.22,12.2122],[154.21,3.23491281],[154.2,5.7905],[154.16,2.7774],[154.11,12.02460257]],[[154.27,4.46],[154.28,12.2111],[154.3,1.3895],[154.31,1.3621],[154.53,59.79070985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123169410,[[154.22,3.2422],[154.21,3.23491281],[154.2,5.7905],[154.16,2.7774],[154.14,4.862623]],[[154.27,4.46],[154.28,12.2111],[154.3,1.3895],[154.31,1.3621],[154.53,59.79070985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123169610,[[154.22,12.2122],[154.21,3.23491281],[154.2,5.7905],[154.16,2.7774],[154.12,11.4458097]],[[154.27,4.46],[154.28,12.2111],[154.3,1.3895],[154.31,1.3621],[154.53,59.79070985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123170312,[[154.22,12.2122],[154.21,3.23491281],[154.2,5.7905],[154.16,2.7774],[154.12,14.45196034]],[[154.27,4.46],[154.28,12.2111],[154.3,1.3895],[154.31,1.3621],[154.54,84.74762663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123170912,[[154.22,12.2122],[154.21,3.23491281],[154.2,5.7905],[154.16,2.7774],[154.12,11.4458097]],[[154.27,4.46],[154.28,12.2111],[154.3,1.3895],[154.31,1.3621],[154.53,59.79070985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123171314,[[154.22,12.2122],[154.21,3.23491281],[154.2,5.7905],[154.16,2.7774],[154.12,23.05574381]],[[154.27,4.46],[154.28,12.2111],[154.3,1.3895],[154.31,1.3621],[154.53,59.79070985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123171813,[[154.22,12.2122],[154.21,3.23491281],[154.2,5.7905],[154.16,2.7774],[154.12,26.06189445]],[[154.27,4.46],[154.28,12.2111],[154.3,1.3895],[154.31,1.3621],[154.52,8.77811678]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123172011,[[154.22,12.2122],[154.21,3.23491281],[154.2,5.7905],[154.16,2.7774],[154.12,26.06189445]],[[154.27,4.46],[154.28,12.2111],[154.3,1.3895],[154.31,1.3621],[154.54,84.74762663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123172407,[[154.22,12.2122],[154.21,3.23491281],[154.2,5.7905],[154.16,2.7774],[154.12,26.06189445]],[[154.27,4.46],[154.28,12.2111],[154.3,1.3895],[154.31,1.3621],[154.53,59.79070985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123172613,[[154.22,12.2122],[154.21,3.23491281],[154.2,5.7905],[154.16,2.7774],[154.12,26.06189445]],[[154.27,4.46],[154.28,12.2111],[154.3,1.3895],[154.31,1.3621],[154.52,8.77811678]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123172811,[[154.22,8.97],[154.21,3.23491281],[154.2,5.7905],[154.16,2.7774],[154.12,26.06189445]],[[154.27,4.46],[154.28,3.2411],[154.3,1.3895],[154.31,1.3621],[154.54,84.74762663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123173007,[[154.24,8.97],[154.23,3.2419],[154.21,3.23491281],[154.2,5.7905],[154.16,2.7774]],[[154.27,4.46],[154.29,3.2408],[154.3,10.3595],[154.31,1.3621],[154.45,309.50082317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123173214,[[154.24,8.97],[154.23,3.2419],[154.2,5.7905],[154.16,2.7774]],[[154.27,4.46],[154.29,3.2408],[154.3,10.3595],[154.31,1.3621],[154.45,309.50082317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123173506,[[154.24,8.97],[154.23,3.2419],[154.2,5.7905],[154.16,2.7774],[154.05,97.0]],[[154.27,4.46],[154.29,3.2408],[154.3,10.3595],[154.31,1.3621],[154.45,309.50082317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123173718,[[154.24,8.97],[154.23,3.2419],[154.22,3.31432258],[154.2,5.7905],[154.16,2.7774]],[[154.27,4.46],[154.29,3.2408],[154.3,10.3595],[154.31,1.3621],[154.45,309.50082317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123175213,[[154.24,8.97],[154.23,3.2419],[154.22,3.31432258],[154.21,1.4497],[154.2,5.7905]],[[154.27,4.46],[154.29,3.2408],[154.3,10.3595],[154.31,1.3621],[154.45,309.50082317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123178019,[[154.24,8.97],[154.23,3.2419],[154.22,3.31432258],[154.21,1.4497],[154.2,5.7905]],[[154.27,4.46],[154.29,12.2108],[154.3,1.3895],[154.31,1.3621],[154.45,309.50082317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123178419,[[154.24,8.97],[154.22,3.31432258],[154.21,1.4497],[154.2,5.7905]],[[154.27,4.46],[154.29,8.97],[154.3,1.3895],[154.31,1.3621],[154.32,142.98349035]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123178712,[[154.22,8.97],[154.21,4.692],[154.2,5.7905],[154.12,23.05574381],[154.11,73.02615064]],[[154.27,7.7013],[154.29,8.97],[154.3,1.3895],[154.31,1.3621],[154.32,142.98349035]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123179115,[[154.22,8.97],[154.21,7.87222074],[154.2,5.7905],[154.12,23.05574381],[154.11,73.02615064]],[[154.27,7.7013],[154.29,8.97],[154.3,1.3895],[154.31,1.3621],[154.32,142.98349035]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123180020,[[154.22,8.97],[154.21,7.87222074],[154.2,5.7905],[154.13,3.29747812],[154.12,23.05574381]],[[154.27,7.7013],[154.29,8.97],[154.3,1.3895],[154.31,1.3621],[154.32,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123180221,[[154.22,8.97],[154.21,7.87222074],[154.2,5.7905],[154.13,3.29747812],[154.12,18.19312081]],[[154.27,7.7013],[154.29,8.97],[154.3,1.3895],[154.31,1.3621],[154.32,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123180521,[[154.22,12.2121],[154.21,4.62992074],[154.2,5.7905],[154.13,3.29747812],[154.11,84.47196034]],[[154.27,4.46],[154.28,3.2411],[154.29,8.97],[154.3,1.3895],[154.31,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123184624,[[154.22,3.2421],[154.21,4.62992074],[154.2,5.7905],[154.13,3.29747812],[154.11,84.47196034]],[[154.27,4.46],[154.28,3.2411],[154.29,8.97],[154.3,1.3895],[154.31,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123184825,[[154.23,8.97],[154.22,3.2421],[154.21,4.62992074],[154.2,5.7905],[154.13,3.29747812]],[[154.27,4.46],[154.28,3.2411],[154.29,8.97],[154.3,1.3895],[154.31,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123185026,[[154.23,8.97],[154.22,3.2421],[154.21,4.62992074],[154.2,5.7905],[154.15,69.87841471]],[[154.27,4.46],[154.28,3.2411],[154.29,8.97],[154.3,1.3895],[154.31,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123185226,[[154.23,8.97],[154.21,4.62992074],[154.2,1.3305],[154.15,63.39101471],[154.12,23.05574381]],[[154.29,8.97],[154.3,1.3895],[154.31,1.3621],[154.54,19.78284078],[154.55,74.73838732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123185523,[[154.23,8.97],[154.21,4.62992074],[154.2,1.3305],[154.15,63.39101471],[154.09,23.05574381]],[[154.29,8.97],[154.3,1.3895],[154.31,1.3621],[154.52,14.29550957],[154.55,74.73838732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123185716,[[154.23,8.97],[154.21,4.62992074],[154.2,1.3305],[154.15,63.39101471],[154.09,18.19312081]],[[154.29,8.97],[154.3,1.3895],[154.31,1.3621],[154.51,14.29550957],[154.55,74.73838732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123185923,[[154.23,8.97],[154.21,4.62992074],[154.2,1.3305],[154.15,63.39101471],[154.07,23.05574381]],[[154.29,8.97],[154.3,1.3895],[154.31,1.3621],[154.5,14.29550957],[154.55,74.73838732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123186115,[[154.23,8.97],[154.21,4.62992074],[154.2,1.3305],[154.15,63.39101471],[154.07,23.05574381]],[[154.29,8.97],[154.3,1.3895],[154.31,1.3621],[154.49,14.29550957],[154.55,74.73838732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123186320,[[154.23,8.97],[154.21,4.62992074],[154.2,1.3305],[154.15,63.39101471],[154.07,23.05574381]],[[154.29,8.97],[154.3,1.3895],[154.31,1.3621],[154.48,14.29550957],[154.55,74.73838732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123186518,[[154.23,8.97],[154.21,4.62992074],[154.2,1.3305],[154.15,63.39101471],[154.07,23.05574381]],[[154.29,8.97],[154.3,1.3895],[154.31,1.3621],[154.47,14.29550957],[154.55,74.73838732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123186714,[[154.23,8.97],[154.21,4.62992074],[154.2,1.3305],[154.15,63.39101471],[154.07,23.05574381]],[[154.29,8.97],[154.3,1.3895],[154.31,1.3621],[154.46,14.29550957],[154.55,74.73838732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123186932,[[154.23,8.97],[154.21,4.62992074],[154.2,1.3305],[154.15,63.39101471],[154.07,23.05574381]],[[154.29,8.97],[154.3,1.3895],[154.31,1.3621],[154.45,14.29550957],[154.55,74.73838732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123187120,[[154.23,8.97],[154.21,4.62992074],[154.2,1.3305],[154.15,63.39101471],[154.07,23.05574381]],[[154.29,8.97],[154.3,1.3895],[154.31,1.3621],[154.52,14.29550957],[154.55,74.73838732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123187324,[[154.23,8.97],[154.21,4.62992074],[154.2,1.3305],[154.15,63.39101471],[154.07,23.05574381]],[[154.29,8.97],[154.3,1.3895],[154.31,1.3621],[154.51,14.29550957],[154.52,59.79070985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123187523,[[154.23,8.97],[154.21,4.62992074],[154.2,1.3305],[154.15,63.39101471],[154.07,23.05574381]],[[154.29,8.97],[154.3,1.3895],[154.31,1.3621],[154.5,14.29550957],[154.52,59.79070985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123187721,[[154.23,8.97],[154.21,4.62992074],[154.2,1.3305],[154.15,63.39101471],[154.07,23.05574381]],[[154.29,8.97],[154.3,1.3895],[154.31,1.3621],[154.49,14.29550957],[154.53,59.79070985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123188023,[[154.23,8.97],[154.21,4.62992074],[154.2,1.3305],[154.15,63.39101471],[154.07,23.05574381]],[[154.29,8.97],[154.3,1.3895],[154.31,1.3621],[154.48,14.29550957],[154.53,59.79070985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123188225,[[154.23,8.97],[154.21,4.62992074],[154.2,1.3305],[154.15,63.39101471],[154.07,23.05574381]],[[154.29,8.97],[154.3,1.3895],[154.31,1.3621],[154.47,14.29550957],[154.53,59.79070985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123188417,[[154.23,8.97],[154.21,4.62992074],[154.2,1.3305],[154.15,63.39101471],[154.07,23.05574381]],[[154.29,8.97],[154.3,1.3895],[154.31,1.3621],[154.46,14.29550957],[154.53,59.79070985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123188622,[[154.23,8.97],[154.21,4.62992074],[154.2,1.3305],[154.15,63.39101471],[154.07,23.05574381]],[[154.29,8.97],[154.3,1.3895],[154.31,1.3621],[154.45,14.29550957],[154.53,59.79070985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123188822,[[154.23,8.97],[154.21,4.62992074],[154.2,1.3305],[154.15,63.39101471],[154.07,23.05574381]],[[154.29,8.97],[154.3,1.3895],[154.31,1.3621],[154.52,14.29550957],[154.53,59.79070985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123189024,[[154.23,8.97],[154.21,4.62992074],[154.2,1.3305],[154.15,63.39101471],[154.07,23.05574381]],[[154.29,8.97],[154.3,1.3895],[154.31,1.3621],[154.51,14.29550957],[154.53,59.79070985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123189323,[[154.23,8.97],[154.21,4.62992074],[154.2,1.3305],[154.15,63.39101471],[154.07,23.05574381]],[[154.29,8.97],[154.3,1.3895],[154.31,1.3621],[154.5,14.29550957],[154.53,59.79070985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123189521,[[154.23,8.97],[154.21,4.62992074],[154.2,1.3305],[154.15,63.39101471],[154.07,23.05574381]],[[154.29,8.97],[154.3,1.3895],[154.31,1.3621],[154.49,14.29550957],[154.53,59.79070985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123189721,[[154.23,8.97],[154.21,4.62992074],[154.2,1.3305],[154.15,63.39101471],[154.07,23.05574381]],[[154.29,8.97],[154.3,1.3895],[154.31,1.3621],[154.48,14.29550957],[154.53,59.79070985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123189914,[[154.23,8.97],[154.21,4.62992074],[154.2,1.3305],[154.15,63.39101471],[154.07,23.05574381]],[[154.29,8.97],[154.3,1.3895],[154.31,1.3621],[154.47,14.29550957],[154.53,59.79070985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123190122,[[154.23,8.97],[154.21,4.62992074],[154.2,1.3305],[154.15,63.39101471],[154.07,23.05574381]],[[154.29,8.97],[154.3,1.3895],[154.31,1.3621],[154.46,14.29550957],[154.53,59.79070985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123190322,[[154.23,8.97],[154.21,4.62992074],[154.2,1.3305],[154.15,63.39101471],[154.07,23.05574381]],[[154.29,8.97],[154.3,1.3895],[154.31,1.3621],[154.45,14.29550957],[154.53,59.79070985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123190522,[[154.23,8.97],[154.21,4.62992074],[154.2,1.3305],[154.07,23.05574381]],[[154.29,8.97],[154.3,1.3895],[154.31,1.3621],[154.45,14.29550957],[154.53,59.79070985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123190523,[[154.23,8.97],[154.21,4.62992074],[154.2,1.3305],[154.07,23.05574381],[153.97,7.61991654]],[[154.52,14.29550957],[154.53,59.79070985],[154.81,11.004724],[154.87,13.2056688],[155.0,22.23659514]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123190720,[[154.24,8.97],[154.21,5.97542074],[154.2,1.3305],[154.11,12.02460257],[154.09,24.04920516]],[[154.32,8.97],[154.41,3.82574562],[154.51,14.29550957],[154.53,59.79070985],[154.82,11.004724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123190924,[[154.24,8.97],[154.21,5.97542074],[154.2,1.3305],[154.11,12.02460257],[154.09,24.04920516]],[[154.32,8.97],[154.37,3.29713433],[154.41,2.7379],[154.5,14.29550957],[154.53,63.09659677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123191124,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.41,2.7379],[154.49,14.29550957],[154.53,63.09659677],[154.58,3.30525596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123191314,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.36,1.3994],[154.38,3.21252593],[154.41,1.3385],[154.48,14.29550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123191522,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.36,1.3994],[154.38,3.21252593],[154.41,1.3385],[154.47,14.29550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123191718,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.38,3.21252593],[154.46,14.29550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123191927,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.38,3.21252593],[154.45,14.29550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123192132,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.52,14.29550957],[154.77,8.77811678]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123192328,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.51,14.29550957],[154.77,8.77811678]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123192629,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.39,3.27800829],[154.5,14.29550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123192930,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.39,3.27800829],[154.49,14.29550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123193127,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.39,3.27800829],[154.48,14.29550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123193328,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.39,3.27800829],[154.47,14.29550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123193518,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.39,3.27800829],[154.46,14.29550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123193722,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.39,3.27800829],[154.52,14.29550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123193922,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.39,3.27800829],[154.51,14.29550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123194131,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.39,3.27800829],[154.5,14.29550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123194423,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.39,3.27800829],[154.49,14.29550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123194627,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.39,3.27800829],[154.48,14.29550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123194827,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.47,14.29550957],[154.83,11.004724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123195022,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.46,14.29550957],[154.82,11.004724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123195228,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.4,3.21125299],[154.52,14.29550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123195428,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.4,3.21125299],[154.51,14.29550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123195629,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.4,3.21125299]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123195630,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.4,3.21125299],[154.5,14.29550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123195831,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.4,3.21125299],[154.49,14.29550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123196127,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.4,3.21125299],[154.48,14.29550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123196323,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.4,3.21125299],[154.47,14.29550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123196626,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.4,3.21125299],[154.46,14.29550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123196831,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.4,3.21125299],[154.45,14.29550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123197033,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.4,3.21125299],[154.52,14.29550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123197227,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.4,3.21125299],[154.51,14.29550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123197532,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.4,3.21125299],[154.5,14.29550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123197731,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.4,3.21125299]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123197732,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.4,3.21125299],[154.49,14.29550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123197933,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.4,3.21125299],[154.48,14.29550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123198132,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.4,3.21125299],[154.47,14.29550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123198333,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.4,3.21125299],[154.46,14.29550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123198633,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.4,3.21125299],[154.45,14.29550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123198831,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.4,3.21125299],[154.44,14.29550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123199029,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.4,3.21125299],[154.43,14.29550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123199226,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.4,3.21125299]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123199227,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.4,3.21125299],[154.52,14.29550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123199432,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.4,3.21125299],[154.51,14.29550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123199632,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.4,3.21125299],[154.5,14.29550957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123199831,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.12,3.00615064],[154.11,9.01845193]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.4,3.21125299],[154.49,14.29550957]]]