{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":221091,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1728950401280,[[157.55,1.44132],[157.54,1.3645],[157.53,3.21116139],[157.49,0.12502],[157.45,3.16666495]],[[157.67,0.12502],[157.73,0.12502],[157.79,0.12502],[157.8,0.12518],[157.83,3.12931597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950401780,[[157.55,1.44132],[157.54,1.3645],[157.53,3.21116139],[157.49,0.12502],[157.45,3.16666495]],[[157.67,0.12502],[157.73,0.12502],[157.74,3.18089737],[157.79,0.12502],[157.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950402184,[[157.55,1.44132],[157.54,1.3645],[157.53,3.21116139],[157.49,0.12502],[157.45,3.16666495]],[[157.67,0.12502],[157.73,0.12502],[157.79,0.12502],[157.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950402185,[[157.64,9.75],[157.55,1.44132],[157.54,1.3645],[157.53,3.21116139],[157.49,0.12502]],[[157.67,0.12502],[157.73,0.12502],[157.79,0.12502],[157.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950402383,[[157.64,9.75],[157.61,3.11999467],[157.55,1.44132],[157.54,1.3645],[157.53,3.21116139]],[[157.67,0.12502],[157.73,0.12502],[157.75,3.14346758],[157.79,0.12502],[157.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950402680,[[157.62,1.3454],[157.61,3.11999467],[157.55,0.12502],[157.54,1.3645],[157.53,3.21116139]],[[157.67,0.12502],[157.73,0.12502],[157.75,3.14346758],[157.79,0.12502],[157.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950402883,[[157.63,9.75],[157.62,1.3454],[157.55,0.12502],[157.54,1.3645],[157.53,3.21116139]],[[157.67,0.12502],[157.73,0.12502],[157.75,3.14346758],[157.79,0.12502],[157.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950403382,[[157.63,9.75],[157.62,1.3454],[157.61,3.18184897],[157.55,0.12502],[157.54,1.3645]],[[157.67,0.12502],[157.73,0.12502],[157.75,3.14346758],[157.79,0.12502],[157.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950404079,[[157.62,1.3454],[157.61,3.18184897],[157.55,0.12502],[157.54,1.3645]],[[157.67,0.12502],[157.73,0.12502],[157.79,0.12502],[157.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950404583,[[157.62,1.3454],[157.61,3.18184897],[157.55,0.12502],[157.54,1.3645]],[[157.67,0.12502],[157.73,0.12502],[157.75,3.22052597],[157.79,0.12502],[157.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950404783,[[157.62,1.3454],[157.61,3.18184897],[157.55,0.12502],[157.54,1.3645]],[[157.67,0.12502],[157.73,0.12502],[157.79,0.12502],[157.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950404983,[[157.63,1.3663],[157.62,1.3454],[157.61,3.18184897],[157.55,0.12502],[157.54,1.3645]],[[157.67,0.12502],[157.73,0.12502],[157.79,0.12502],[157.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950405379,[[157.63,1.3663],[157.62,1.3454],[157.55,0.12502],[157.54,1.3645],[157.5,19.07]],[[157.67,0.12502],[157.73,0.12502],[157.75,3.2503486],[157.79,0.12502],[157.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950406787,[[157.63,1.3663],[157.62,1.3454],[157.55,0.12502],[157.54,1.3645],[157.5,19.07]],[[157.67,0.12502],[157.73,0.12502],[157.79,0.12502],[157.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950406986,[[157.63,1.3663],[157.62,1.3454],[157.61,3.1177331],[157.55,0.12502],[157.54,1.3645]],[[157.67,0.12502],[157.73,0.12502],[157.79,0.12502],[157.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950407186,[[157.63,2.6659],[157.62,1.3454],[157.61,3.1177331],[157.55,0.12502],[157.44,25.426]],[[157.67,0.12502],[157.73,0.12502],[157.79,0.12502],[157.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950407886,[[157.64,9.75],[157.63,2.6659],[157.62,1.3454],[157.61,3.1177331],[157.55,0.12502]],[[157.67,0.12502],[157.73,0.12502],[157.79,0.12502],[157.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950408593,[[157.64,9.75],[157.63,2.6659],[157.62,1.3454],[157.61,3.1177331],[157.55,0.12502]],[[157.67,0.12502],[157.73,0.12502],[157.79,0.12502],[157.8,0.12518],[157.96,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950408986,[[157.64,9.75],[157.63,2.6659],[157.62,1.3454],[157.61,3.1177331],[157.55,0.12502]],[[157.67,0.12502],[157.73,0.12502],[157.79,0.12502],[157.8,0.12518],[157.88,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950409187,[[157.64,9.75],[157.63,2.6659],[157.62,1.3454],[157.61,3.1177331],[157.55,0.12502]],[[157.67,0.12502],[157.7,9.75],[157.73,0.12502],[157.79,0.12502],[157.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950409390,[[157.65,9.75],[157.63,2.6659],[157.62,1.3454],[157.61,3.1177331],[157.55,0.12502]],[[157.67,0.12502],[157.73,0.12502],[157.79,0.12502],[157.8,0.12518],[157.91,19.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950409692,[[157.65,9.75],[157.63,2.6659],[157.62,1.3454],[157.61,3.1177331],[157.55,0.12502]],[[157.67,0.12502],[157.72,9.75],[157.73,0.12502],[157.79,0.12502],[157.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950410090,[[157.65,9.75],[157.63,2.6659],[157.62,1.3454],[157.61,3.1177331],[157.55,0.12502]],[[157.67,0.12502],[157.7,9.75],[157.73,0.12502],[157.79,0.12502],[157.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950410292,[[157.65,9.75],[157.63,2.6659],[157.62,1.3454],[157.61,3.1177331],[157.55,0.12502]],[[157.67,0.12502],[157.73,0.12502],[157.79,0.12502],[157.8,0.12518],[158.26,8.10160048]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950410593,[[157.65,9.75],[157.63,2.6659],[157.62,1.3454],[157.61,3.1177331],[157.55,0.12502]],[[157.67,0.12502],[157.72,9.75],[157.73,0.12502],[157.79,0.12502],[157.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950410997,[[157.65,9.75],[157.63,2.6659],[157.62,1.3454],[157.61,3.1177331],[157.55,0.12502]],[[157.67,0.12502],[157.73,0.12502],[157.79,0.12502],[157.8,0.12518],[158.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950411192,[[157.65,9.75],[157.63,2.6659],[157.62,1.3454],[157.61,3.1177331],[157.55,0.12502]],[[157.67,0.12502],[157.72,9.75],[157.73,0.12502],[157.79,0.12502],[157.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950412384,[[157.65,9.75],[157.63,2.6659],[157.62,1.3454],[157.61,3.1177331],[157.55,0.12502]],[[157.67,0.12502],[157.73,0.12502],[157.79,0.12502],[157.8,0.12518],[157.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950412589,[[157.65,9.75],[157.63,2.6659],[157.62,1.3454],[157.61,3.2427531],[157.55,0.12502]],[[157.73,9.87502],[157.79,0.12502],[157.8,0.12518],[157.91,0.12502],[157.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950412785,[[157.65,9.75],[157.63,2.6659],[157.62,1.3454],[157.61,3.2427531],[157.55,0.12502]],[[157.7,9.75],[157.73,0.12502],[157.79,0.12502],[157.8,0.12518],[157.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950412988,[[157.63,2.6659],[157.62,1.3454],[157.61,3.2427531],[157.55,0.12502]],[[157.7,9.75],[157.73,0.12502],[157.79,0.12502],[157.8,0.12518],[157.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950412989,[[157.63,1.3663],[157.62,1.3454],[157.61,0.12502],[157.55,0.12502],[157.47,2.91679078]],[[157.73,0.12502],[157.75,3.21640157],[157.79,0.12502],[157.8,0.12518],[157.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950413198,[[157.63,11.1163],[157.62,1.3454],[157.61,0.12502],[157.55,0.12502],[157.47,2.91679078]],[[157.69,9.75],[157.73,0.12502],[157.75,3.21640157],[157.79,0.12502],[157.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950413491,[[157.63,11.1163],[157.62,1.3454],[157.61,0.12502],[157.55,0.12502],[157.46,2.91679078]],[[157.69,9.75],[157.73,0.12502],[157.75,3.21640157],[157.79,0.12502],[157.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950413684,[[157.63,11.1163],[157.62,1.3454],[157.61,3.37441681],[157.55,0.12502],[157.49,19.19502]],[[157.73,0.12502],[157.75,3.21640157],[157.79,0.12502],[157.8,0.12518],[158.02,88.0896145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950413995,[[157.63,11.1163],[157.62,1.3454],[157.61,3.37441681],[157.55,0.12502],[157.49,19.19502]],[[157.69,9.75],[157.73,0.12502],[157.75,3.21640157],[157.79,0.12502],[157.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950414595,[[157.64,4.8],[157.63,11.1163],[157.62,1.3454],[157.61,3.37441681],[157.55,68.64502]],[[157.69,9.75],[157.73,4.92502],[157.75,3.21640157],[157.79,0.12502],[157.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950414897,[[157.65,9.75],[157.64,4.8],[157.63,1.3663],[157.62,1.3454],[157.61,3.37441681]],[[157.7,9.75],[157.73,4.92502],[157.79,0.12502],[157.8,14.8720821],[158.06,88.0896145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950415400,[[157.65,9.75],[157.64,4.8],[157.63,1.3663],[157.62,1.3454],[157.61,3.37441681]],[[157.73,4.92502],[157.79,0.12502],[157.8,14.8720821],[157.81,68.52],[157.84,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950415594,[[157.66,9.75],[157.64,4.8],[157.63,1.3663],[157.62,1.3454],[157.61,3.37441681]],[[157.72,9.75],[157.73,4.92502],[157.79,0.12502],[157.8,14.8720821],[157.81,68.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950415797,[[157.64,4.8],[157.63,1.3663],[157.62,1.3454],[157.61,3.37441681],[157.49,0.12502]],[[157.72,9.75],[157.73,4.92502],[157.79,0.12502],[157.8,0.12518],[157.81,68.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950415987,[[157.64,4.8],[157.63,1.3663],[157.62,1.3454],[157.61,3.37441681],[157.49,0.12502]],[[157.71,9.75],[157.73,4.92502],[157.79,0.12502],[157.8,0.12518],[157.81,68.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950416191,[[157.64,14.55],[157.63,1.3663],[157.62,1.3454],[157.61,3.37441681],[157.49,0.12502]],[[157.71,9.75],[157.73,4.92502],[157.79,0.12502],[157.8,0.12518],[157.81,68.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950416795,[[157.7,9.75],[157.64,4.8],[157.63,1.3663],[157.62,1.3454],[157.61,3.37441681]],[[157.73,0.12502],[157.79,0.12502],[157.8,0.12518],[157.83,3.12931597],[157.9,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950417092,[[157.7,9.75],[157.63,1.3663],[157.62,1.3454],[157.61,3.37441681]],[[157.73,0.12502],[157.79,0.12502],[157.8,0.12518],[157.9,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950417093,[[157.72,9.75],[157.7,4.8],[157.63,1.3663],[157.62,1.3454],[157.61,3.37441681]],[[157.73,0.12502],[157.77,9.75],[157.79,0.12502],[157.8,0.12518],[157.82,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950417686,[[157.72,9.75],[157.7,4.8],[157.64,1.3712],[157.63,1.3663],[157.62,1.3454]],[[157.73,0.12502],[157.77,9.75],[157.79,0.12502],[157.8,0.12518],[157.82,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950418087,[[157.72,9.75],[157.7,4.8],[157.64,1.3712],[157.63,1.3663],[157.62,1.3454]],[[157.73,0.12502],[157.77,9.75],[157.79,0.12502],[157.8,0.12518],[157.81,1.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950418292,[[157.72,9.75],[157.7,4.8],[157.64,1.3712],[157.63,1.3663],[157.62,1.3454]],[[157.73,0.12502],[157.77,9.75],[157.79,0.12502],[157.8,0.12518],[157.81,2.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950418796,[[157.7,14.55],[157.64,1.3712],[157.63,1.3663],[157.62,1.3454],[157.4,26.74410989]],[[157.73,0.12502],[157.77,9.75],[157.79,0.12502],[157.8,0.12518],[157.81,2.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950418998,[[157.7,14.55],[157.64,1.3712],[157.63,1.3663],[157.62,1.3454],[157.49,23.45821141]],[[157.73,0.12502],[157.77,9.75],[157.79,0.12502],[157.8,0.12518],[157.81,2.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950419298,[[157.7,14.55],[157.64,1.3712],[157.63,1.3663],[157.62,1.3454],[157.52,2.91679078]],[[157.73,0.12502],[157.77,9.75],[157.79,0.12502],[157.8,0.12518],[157.81,2.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950419597,[[157.7,14.55],[157.64,1.3712],[157.63,1.3663],[157.62,1.3454]],[[157.73,0.12502],[157.77,9.75],[157.79,0.12502],[157.8,0.12518],[157.81,2.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950419598,[[157.72,9.75],[157.7,4.8],[157.69,3.1335962],[157.64,1.3712],[157.63,1.3663]],[[157.73,0.12502],[157.79,0.12502],[157.8,0.12518],[157.81,2.6714],[157.99,6.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950419903,[[157.72,9.75],[157.7,4.8],[157.69,3.1335962],[157.64,1.3712],[157.63,1.3663]],[[157.73,0.12502],[157.79,9.87502],[157.8,0.12518],[157.81,7.4714],[157.83,1.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950420100,[[157.72,9.75],[157.71,2.7197],[157.7,6.1716],[157.69,3.1335962],[157.54,7.41099865]],[[157.73,0.12502],[157.79,9.87502],[157.8,0.12518],[157.81,7.4714],[157.83,1.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950420797,[[157.72,9.75],[157.71,2.7197],[157.7,6.1716],[157.69,3.1335962],[157.54,4.75960606]],[[157.73,0.12502],[157.79,9.87502],[157.8,0.12518],[157.81,7.4714],[157.83,1.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950421102,[[157.72,9.75],[157.71,2.7197],[157.7,6.1716],[157.69,3.1335962],[157.67,68.62502]],[[157.79,0.12502],[157.8,0.12518],[157.9,14.74126551],[157.95,19.07],[157.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950421297,[[157.78,9.75],[157.73,4.8],[157.71,2.7197],[157.7,1.3716],[157.69,3.1335962]],[[157.79,0.12502],[157.8,0.12518],[157.87,4.8],[157.89,4.0311],[157.94,14.74126551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950421498,[[157.78,9.75],[157.71,2.7197],[157.7,1.3716],[157.69,3.1335962],[157.55,4.88462606]],[[157.79,0.12502],[157.8,0.12518],[157.83,9.75],[157.87,4.8],[157.89,7.20865298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950421698,[[157.78,9.75],[157.77,4.8],[157.71,2.7197],[157.7,1.3716],[157.69,3.1335962]],[[157.79,0.12502],[157.8,0.12518],[157.83,9.75],[157.87,4.8],[157.89,7.20865298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950421999,[[157.78,9.75],[157.71,2.7197],[157.7,1.3716],[157.69,3.1335962],[157.56,6.356]],[[157.79,0.12502],[157.8,0.12518],[157.85,9.87502],[157.87,4.8],[157.89,4.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950422197,[[157.78,14.55],[157.71,2.7197],[157.7,1.3716],[157.69,3.1335962],[157.67,87.69502]],[[157.79,0.12502],[157.8,0.12518],[157.85,0.12502],[157.89,4.0311],[157.98,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950422405,[[157.78,14.55],[157.71,2.7197],[157.7,1.3716],[157.69,3.1335962],[157.67,87.69502]],[[157.79,0.12502],[157.8,0.12518],[157.85,9.87502],[157.89,8.8311],[157.91,71.79879127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950423099,[[157.78,9.75],[157.71,2.7197],[157.7,1.3716],[157.69,3.1335962],[157.67,87.69502]],[[157.79,0.12502],[157.8,0.12518],[157.85,9.87502],[157.89,8.8311],[157.91,71.79879127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950423302,[[157.78,14.55],[157.71,2.7197],[157.7,1.3716],[157.69,3.1335962],[157.67,87.69502]],[[157.79,0.12502],[157.8,0.12518],[157.85,0.12502],[157.89,8.8311],[157.91,71.79879127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950423503,[[157.78,14.55],[157.71,2.7197],[157.7,1.3716],[157.69,3.1335962],[157.67,87.69502]],[[157.8,0.12518],[157.85,0.12502],[157.89,8.8311],[157.91,71.79879127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950423504,[[157.78,14.55],[157.73,0.12502],[157.71,2.7197],[157.7,1.3716],[157.69,3.1335962]],[[157.8,0.12518],[157.85,0.12502],[157.89,8.8311],[157.91,68.64502],[157.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950423704,[[157.79,9.75],[157.78,4.8],[157.73,0.12502],[157.71,2.7197],[157.7,1.3716]],[[157.8,0.12518],[157.85,0.12502],[157.86,9.75],[157.89,8.8311],[157.91,68.64502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950424603,[[157.79,9.75],[157.78,4.8],[157.73,0.12502],[157.71,2.7197],[157.7,1.3716]],[[157.8,0.12518],[157.84,9.75],[157.85,0.12502],[157.89,8.8311],[157.91,71.81629297]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950424906,[[157.79,14.55],[157.73,0.12502],[157.71,2.7197],[157.7,1.3716],[157.67,68.62502]],[[157.8,0.12518],[157.84,9.75],[157.85,0.12502],[157.89,8.8311],[157.91,68.64502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950425601,[[157.79,9.75],[157.73,0.12502],[157.71,2.7197],[157.7,1.3716],[157.67,68.62502]],[[157.8,0.12518],[157.84,9.75],[157.85,0.12502],[157.89,8.8311],[157.91,68.64502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950425806,[[157.79,14.55],[157.73,0.12502],[157.71,2.7197],[157.7,1.3716],[157.67,68.62502]],[[157.8,0.12518],[157.84,9.75],[157.85,0.12502],[157.89,8.8311],[157.91,68.64502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950425999,[[157.79,9.75],[157.73,0.12502],[157.71,2.7197],[157.7,1.3716],[157.67,68.62502]],[[157.8,0.12518],[157.84,9.75],[157.85,0.12502],[157.89,8.8311],[157.91,68.64502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950426200,[[157.79,9.75],[157.73,0.12502],[157.71,2.7197],[157.7,1.3716],[157.67,68.62502]],[[157.8,0.12518],[157.85,9.87502],[157.89,8.8311],[157.91,68.64502],[158.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950426499,[[157.79,4.8],[157.73,0.12502],[157.71,2.7197],[157.7,1.3716],[157.67,68.62502]],[[157.8,0.12518],[157.84,9.75],[157.85,0.12502],[157.89,8.8311],[157.91,68.64502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950426700,[[157.79,14.55],[157.73,0.12502],[157.71,2.7197],[157.7,1.3716],[157.67,68.62502]],[[157.8,0.12518],[157.84,9.75],[157.85,0.12502],[157.89,8.8311],[157.91,68.64502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950427097,[[157.79,9.75],[157.73,0.12502],[157.71,2.7197],[157.7,1.3716],[157.67,68.62502]],[[157.8,0.12518],[157.84,9.75],[157.85,0.12502],[157.89,8.8311],[157.91,68.64502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950427398,[[157.79,14.55],[157.73,0.12502],[157.71,2.7197],[157.7,1.3716],[157.67,68.62502]],[[157.8,0.12518],[157.84,9.75],[157.85,0.12502],[157.89,8.8311],[157.91,68.64502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950428106,[[157.79,9.75],[157.73,0.12502],[157.71,2.7197],[157.7,1.3716],[157.67,68.62502]],[[157.8,0.12518],[157.84,9.75],[157.85,0.12502],[157.89,8.8311],[157.91,68.64502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950428306,[[157.79,14.55],[157.73,0.12502],[157.71,2.7197],[157.7,1.3716],[157.67,68.62502]],[[157.8,0.12518],[157.85,0.12502],[157.89,8.8311],[157.91,68.64502],[158.61,188.3316297]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950428502,[[157.73,0.12502],[157.71,2.7197],[157.7,1.3716],[157.67,68.62502]],[[157.8,0.12518],[157.85,0.12502],[157.89,8.8311],[157.91,68.64502],[158.61,188.3316297]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950428503,[[157.73,0.12502],[157.71,2.7197],[157.7,1.3716],[157.67,68.62502],[157.52,29.68919141]],[[157.8,0.12518],[157.81,9.75],[157.85,4.92502],[157.89,4.0311],[157.91,87.71502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950428699,[[157.75,9.75],[157.74,4.8],[157.73,0.12502],[157.71,2.7197],[157.7,1.3716]],[[157.8,0.12518],[157.81,9.75],[157.85,4.92502],[157.89,4.0311],[157.91,87.71502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950428899,[[157.75,14.55],[157.73,0.12502],[157.71,2.7197],[157.7,1.3716],[157.55,0.12502]],[[157.79,9.75],[157.8,0.12518],[157.85,4.92502],[157.89,4.0311],[157.91,87.71502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950429302,[[157.76,9.75],[157.75,4.8],[157.73,0.12502],[157.71,2.7197],[157.7,1.3716]],[[157.8,9.87518],[157.85,4.92502],[157.89,4.0311],[157.91,87.71502],[158.21,88.2146345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950429599,[[157.75,14.55],[157.73,0.12502],[157.71,2.7197],[157.7,1.3716],[157.59,19.07]],[[157.8,9.87518],[157.85,4.92502],[157.89,23.1011],[157.91,68.64502],[157.99,6.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950429803,[[157.75,9.75],[157.73,0.12502],[157.71,2.7197],[157.7,1.3716],[157.59,19.07]],[[157.8,9.87518],[157.85,4.92502],[157.89,23.1011],[157.91,68.64502],[157.99,6.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950430102,[[157.75,9.75],[157.74,4.8],[157.73,0.12502],[157.71,2.7197],[157.7,1.3716]],[[157.8,9.87518],[157.85,4.92502],[157.89,23.1011],[157.91,68.64502],[157.99,6.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950430302,[[157.75,9.75],[157.74,7.97],[157.73,0.12502],[157.71,2.7197],[157.7,1.3716]],[[157.78,3.1695],[157.8,9.87518],[157.85,4.92502],[157.89,29.4358],[157.91,68.64502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950430606,[[157.75,9.75],[157.74,4.8],[157.73,0.12502],[157.71,2.7197],[157.7,1.3716]],[[157.78,3.1695],[157.8,9.87518],[157.85,4.92502],[157.89,29.4358],[157.91,68.64502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950431000,[[157.76,3.1698],[157.75,9.75],[157.74,4.8],[157.73,0.12502],[157.71,2.7197]],[[157.8,9.87518],[157.85,4.92502],[157.89,10.3658],[157.91,87.71502],[158.07,22.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950431203,[[157.76,12.9198],[157.74,4.8],[157.73,0.12502],[157.71,2.7197],[157.43,11.5899776]],[[157.79,3.1692],[157.8,9.87518],[157.85,4.92502],[157.89,10.3658],[157.91,87.71502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950431397,[[157.76,12.9198],[157.73,0.12502],[157.71,2.7197],[157.47,46.466447],[157.43,0.12502]],[[157.79,3.1692],[157.8,0.12518],[157.82,9.75],[157.85,4.92502],[157.89,10.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950431599,[[157.76,12.9198],[157.75,4.8],[157.73,0.12502],[157.71,2.7197],[157.47,35.0014894]],[[157.79,3.1692],[157.8,0.12518],[157.82,9.75],[157.85,4.92502],[157.89,10.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950432000,[[157.76,12.9198],[157.75,4.8],[157.73,0.12502],[157.71,2.7197],[157.47,35.0014894]],[[157.79,3.1692],[157.8,0.12518],[157.85,4.92502],[157.89,10.3658],[158.64,14.7584858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950432203,[[157.76,12.9198],[157.75,4.8],[157.73,0.12502],[157.71,2.7197],[157.47,35.0014894]],[[157.79,3.1692],[157.8,0.12518],[157.81,9.75],[157.85,4.92502],[157.89,10.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950432399,[[157.76,12.9197],[157.75,4.8],[157.73,0.12502],[157.71,2.7197],[157.53,341.12795217]],[[157.79,3.1693],[157.8,0.12518],[157.81,9.75],[157.85,4.92502],[157.89,10.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950432905,[[157.76,12.9197],[157.75,4.8],[157.73,0.12502],[157.71,2.7197],[157.62,225.0]],[[157.79,3.1693],[157.8,0.12518],[157.81,9.75],[157.85,4.92502],[157.89,10.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950433214,[[157.75,17.7199],[157.73,0.12502],[157.71,2.7197],[157.62,225.0],[157.54,22.2263]],[[157.78,3.1695],[157.8,0.12518],[157.81,9.75],[157.85,4.92502],[157.89,29.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950434213,[[157.77,12.9195],[157.75,4.8],[157.73,0.12502],[157.71,2.7197],[157.62,244.07]],[[157.8,3.29428],[157.85,4.92502],[157.89,10.3658],[157.91,87.71502],[157.99,12.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950434511,[[157.77,12.9195],[157.75,4.8],[157.73,0.12502],[157.71,2.7197],[157.62,244.07]],[[157.8,3.29428],[157.82,9.75],[157.85,4.92502],[157.89,10.3658],[157.91,87.71502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950434901,[[157.77,9.75],[157.73,0.12502],[157.71,2.7197],[157.62,244.07],[157.37,87.6287435]],[[157.8,0.12518],[157.82,9.75],[157.85,4.92502],[157.89,10.3658],[157.91,87.71502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950435104,[[157.76,3.1698],[157.75,14.55],[157.73,0.12502],[157.71,2.7197],[157.62,244.07]],[[157.78,3.1694],[157.8,9.87518],[157.85,4.92502],[157.89,10.3658],[157.91,87.71502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950435709,[[157.75,7.9699],[157.74,9.75],[157.73,0.12502],[157.71,2.7197],[157.62,225.0]],[[157.77,3.1696],[157.79,9.75],[157.8,0.12518],[157.85,4.92502],[157.89,29.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950436004,[[157.74,9.75],[157.73,0.12502],[157.71,2.7197],[157.62,225.0]],[[157.77,3.1696],[157.79,9.75],[157.8,0.12518],[157.85,4.92502],[157.89,29.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950436005,[[157.74,9.75],[157.73,4.92502],[157.71,2.7197],[157.62,225.0],[157.54,15.8703]],[[157.77,3.1696],[157.79,9.75],[157.8,0.12518],[157.85,4.92502],[157.89,29.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950436516,[[157.74,9.75],[157.73,4.92502],[157.71,2.7197],[157.69,3.15134981],[157.67,0.12502]],[[157.77,3.1696],[157.79,9.75],[157.8,0.12518],[157.85,4.92502],[157.89,29.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950436807,[[157.74,9.75],[157.73,4.92502],[157.71,2.7197],[157.67,0.12502],[157.59,19.07]],[[157.77,3.1696],[157.79,9.75],[157.8,0.12518],[157.85,4.92502],[157.89,29.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950437405,[[157.75,3.1699],[157.74,9.75],[157.73,4.92502],[157.71,2.7197],[157.67,0.12502]],[[157.77,3.1696],[157.79,9.75],[157.8,0.12518],[157.85,4.92502],[157.89,29.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950437610,[[157.74,9.75],[157.73,4.92502],[157.71,2.7197],[157.67,0.12502],[156.37,16.74791454]],[[157.77,3.1696],[157.79,9.75],[157.8,0.12518],[157.85,4.92502],[157.89,29.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950437812,[[157.74,9.75],[157.73,4.92502],[157.71,2.7197],[157.69,3.15578923],[157.67,0.12502]],[[157.77,3.1696],[157.79,9.75],[157.8,0.12518],[157.85,4.92502],[157.89,29.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950438115,[[157.74,12.9202],[157.73,4.92502],[157.71,2.7197],[157.69,3.15578923],[157.67,0.12502]],[[157.77,3.1696],[157.79,9.75],[157.8,0.12518],[157.85,4.92502],[157.89,29.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950438308,[[157.74,12.9202],[157.73,4.92502],[157.71,2.7197],[157.67,0.12502],[157.33,116.671631]],[[157.77,3.1696],[157.79,9.75],[157.8,0.12518],[157.85,4.92502],[157.89,29.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950438610,[[157.74,12.9202],[157.73,4.92502],[157.71,2.7197],[157.69,3.11329769],[157.67,0.12502]],[[157.77,3.1696],[157.79,9.75],[157.8,0.12518],[157.85,4.92502],[157.89,29.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950439012,[[157.74,12.9202],[157.73,4.92502],[157.71,2.7197],[157.69,3.11329769],[157.67,0.12502]],[[157.77,3.1696],[157.79,9.75],[157.8,0.12518],[157.81,4.8],[157.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950439206,[[157.77,3.1695],[157.76,9.75],[157.73,4.92502],[157.71,2.7197],[157.69,3.11329769]],[[157.8,3.29428],[157.81,4.8],[157.85,0.12502],[157.89,10.3658],[157.91,87.71502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950439406,[[157.73,0.12502],[157.71,2.7197],[157.62,225.0],[157.49,35.1265094],[157.44,72.9197695]],[[157.78,9.75],[157.8,0.12518],[157.81,4.8],[157.84,3.22670735],[157.85,25.53122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950439607,[[157.61,0.12502],[157.58,68.48],[157.56,9.5212],[157.55,0.12502],[157.53,3.21116139]],[[157.74,9.75],[157.77,4.8],[157.79,1.3878],[157.8,2.76678],[157.81,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950439812,[[157.61,0.12502],[157.58,68.48],[157.55,0.12502],[157.53,3.21116139]],[[157.74,9.75],[157.77,4.8],[157.79,1.3878],[157.8,2.76678],[157.81,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950439813,[[157.63,9.75],[157.62,2.7206],[157.61,0.12502],[157.59,6.0872],[157.58,68.48]],[[157.68,12.9214],[157.73,4.8],[157.77,19.07],[157.79,1.51282],[157.8,71.24678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950440115,[[157.63,9.75],[157.62,2.7206],[157.61,0.12502],[157.59,6.0872],[157.58,68.48]],[[157.68,12.9214],[157.72,4.8],[157.73,2.6416],[157.77,19.07],[157.79,1.51282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950440312,[[157.62,2.7206],[157.61,0.12502],[157.59,6.0872],[157.58,68.48]],[[157.68,12.9214],[157.72,4.8],[157.73,2.6416],[157.77,19.07],[157.79,1.51282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950440313,[[157.62,2.7206],[157.61,0.12502],[157.59,6.0872],[157.58,68.48],[157.5,6.3497]],[[157.68,3.1714],[157.72,4.8],[157.73,2.6416],[157.79,19.19502],[157.81,6.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950440516,[[157.65,9.75],[157.62,2.7206],[157.61,0.12502],[157.59,6.0872],[157.58,68.48]],[[157.68,3.1714],[157.7,9.75],[157.72,4.8],[157.73,2.6416],[157.79,19.19502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950440704,[[157.65,9.75],[157.62,2.7206],[157.61,0.12502],[157.59,6.0872],[157.58,68.48]],[[157.68,3.1714],[157.7,9.75],[157.72,4.8],[157.73,2.6416],[157.75,3.15789207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950441014,[[157.62,2.7206],[157.61,0.12502],[157.59,6.0872],[157.58,68.48]],[[157.72,4.8],[157.73,2.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950441015,[[157.62,2.7206],[157.61,0.12502],[157.59,6.0872],[157.58,68.48],[157.5,25.4197]],[[157.69,3.1712],[157.72,14.55],[157.73,2.6416],[157.91,12.79282],[158.12,117.452819]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950441217,[[157.66,9.75],[157.63,4.8],[157.62,2.7206],[157.61,0.12502],[157.59,1.2872]],[[157.69,3.1712],[157.72,14.55],[157.73,2.6416],[157.76,3.24573462],[157.91,12.79282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950441417,[[157.66,9.75],[157.65,3.1719],[157.63,4.8],[157.62,2.7206],[157.61,0.12502]],[[157.69,3.1712],[157.72,14.55],[157.73,2.6416],[157.76,3.24573462],[157.91,12.79282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950441617,[[157.66,9.75],[157.65,3.1719],[157.63,4.8],[157.62,2.7206],[157.61,0.12502]],[[157.69,3.1712],[157.72,14.55],[157.73,2.6416],[157.91,12.79282],[158.0,66.82801008]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950441914,[[157.66,9.75],[157.65,3.1719],[157.63,4.8],[157.62,2.7206],[157.61,0.12502]],[[157.72,14.55],[157.73,2.6416],[157.91,12.79282],[158.0,66.82801008],[158.05,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950442114,[[157.66,9.75],[157.65,3.1719],[157.63,4.8],[157.62,2.7206],[157.61,0.12502]],[[157.68,3.1714],[157.72,14.55],[157.73,2.6416],[157.91,12.79282],[158.0,66.82801008]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950442316,[[157.66,9.75],[157.65,3.1719],[157.63,4.8],[157.62,2.7206],[157.61,0.12502]],[[157.68,3.1714],[157.7,9.75],[157.72,4.8],[157.73,2.6416],[157.91,12.79282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950442719,[[157.66,9.75],[157.65,3.1719],[157.63,4.8],[157.62,2.7206],[157.61,0.12502]],[[157.68,3.1714],[157.7,9.75],[157.72,4.8],[157.73,2.6416],[157.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950442913,[[157.66,9.75],[157.65,3.1719],[157.63,4.8],[157.62,2.7206],[157.61,0.12502]],[[157.68,3.1714],[157.7,9.75],[157.72,4.8],[157.73,2.6416],[157.76,3.18793376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950443413,[[157.63,4.8],[157.62,2.7206],[157.61,0.12502],[157.5,6.3497],[157.48,19.07]],[[157.68,3.1714],[157.72,4.8],[157.73,2.6416],[157.76,3.18793376],[157.92,18.98500394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950443618,[[157.64,9.75],[157.63,4.8],[157.62,2.7206],[157.61,0.12502],[157.5,6.3497]],[[157.68,3.1714],[157.69,9.75],[157.72,4.8],[157.73,2.6416],[157.76,3.18793376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950443819,[[157.64,9.75],[157.62,7.5206],[157.61,0.12502],[157.5,6.3497],[157.44,2.91679078]],[[157.68,3.1714],[157.69,9.75],[157.72,4.8],[157.73,2.6416],[157.76,3.18793376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950444112,[[157.64,9.75],[157.63,3.1723],[157.62,7.5206],[157.61,0.12502],[157.5,6.3497]],[[157.68,3.1714],[157.69,9.75],[157.72,4.8],[157.73,2.6416],[157.76,3.18793376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950444518,[[157.64,9.75],[157.62,7.5206],[157.61,0.12502],[157.5,6.3497],[157.45,19.07]],[[157.68,3.1714],[157.69,9.75],[157.72,4.8],[157.73,2.6416],[157.76,3.18793376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950444715,[[157.64,9.75],[157.62,7.5206],[157.61,0.12502],[157.5,6.3497],[157.45,19.07]],[[157.68,3.1714],[157.72,4.8],[157.73,2.6416],[157.76,3.18793376],[158.24,146.816024]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950444913,[[157.64,9.75],[157.62,7.5206],[157.61,0.12502],[157.5,6.3497],[157.47,19.07]],[[157.68,3.1714],[157.69,9.75],[157.71,1.305],[157.72,4.8],[157.73,2.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950445420,[[157.64,12.9222],[157.62,7.5206],[157.61,0.12502],[157.5,6.3497],[157.47,19.07]],[[157.68,3.1714],[157.69,9.75],[157.71,1.305],[157.72,4.8],[157.73,2.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950446012,[[157.64,12.9222],[157.62,7.5206],[157.61,0.12502],[157.5,6.3497],[157.48,19.07]],[[157.68,3.1714],[157.69,9.75],[157.71,1.305],[157.72,4.8],[157.73,2.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950447118,[[157.64,12.9222],[157.62,7.5206],[157.61,0.12502],[157.5,6.3497]],[[157.68,3.1714],[157.69,9.75],[157.71,1.305],[157.72,4.8],[157.73,2.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950447119,[[157.64,12.9222],[157.62,7.5206],[157.61,0.12502],[157.5,6.3497],[157.44,21.98679078]],[[157.68,3.1714],[157.69,9.75],[157.71,1.305],[157.72,4.8],[157.73,2.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950447523,[[157.64,12.9222],[157.62,7.5206],[157.61,0.12502],[157.5,6.3497],[157.46,19.07]],[[157.68,3.1714],[157.69,9.75],[157.71,1.305],[157.72,4.8],[157.73,2.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950447914,[[157.64,12.9222],[157.62,7.5206],[157.61,0.12502],[157.54,6.3482],[157.46,19.07]],[[157.68,3.1714],[157.69,9.75],[157.71,1.305],[157.72,4.8],[157.73,2.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950448617,[[157.65,3.1719],[157.64,9.75],[157.62,7.5206],[157.61,0.12502],[157.54,6.3482]],[[157.68,3.1714],[157.69,9.75],[157.71,1.305],[157.72,4.8],[157.73,2.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950451223,[[157.65,3.1719],[157.64,9.75],[157.62,7.5206],[157.61,0.12502],[157.54,6.3482]],[[157.68,3.1714],[157.71,1.305],[157.72,4.8],[157.73,2.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950451425,[[157.65,3.1719],[157.64,9.75],[157.62,7.5206],[157.61,0.12502],[157.54,6.3482]],[[157.68,3.1714],[157.7,9.75],[157.71,1.305],[157.72,4.8],[157.73,2.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950452326,[[157.65,3.1719],[157.64,9.75],[157.62,2.7206],[157.61,0.12502],[157.54,6.3482]],[[157.68,3.1714],[157.7,9.75],[157.71,1.305],[157.72,4.8],[157.73,2.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950452523,[[157.64,12.9222],[157.62,7.5206],[157.61,0.12502],[157.54,74.8682],[157.49,9.65052]],[[157.68,12.9214],[157.71,1.305],[157.72,4.8],[157.73,2.6416],[157.77,25.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950453418,[[157.64,3.1722],[157.62,7.5206],[157.61,0.12502],[157.54,74.8682],[157.49,9.65052]],[[157.68,12.9214],[157.71,1.305],[157.72,4.8],[157.73,2.6416],[157.77,25.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950453624,[[157.64,3.1722],[157.63,9.75],[157.62,7.5206],[157.61,0.12502],[157.54,74.8682]],[[157.68,12.9214],[157.71,1.305],[157.72,4.8],[157.73,2.6416],[157.77,25.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950453829,[[157.61,0.12502],[157.54,74.8682],[157.46,19.07],[157.43,256.88852],[157.39,631.18919141]],[[157.68,12.9214],[157.71,1.305],[157.72,4.8],[157.73,8.9825],[157.76,22.25793376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950454016,[[157.61,0.12502],[157.59,14.55],[157.54,74.8682],[157.43,256.88852],[157.39,631.18919141]],[[157.68,12.9214],[157.71,1.305],[157.73,8.9825],[157.76,22.25793376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950454017,[[157.61,0.12502],[157.59,14.55],[157.56,2.6892],[157.54,74.8682],[157.45,19.07]],[[157.63,3.1726],[157.64,9.75],[157.68,4.8],[157.71,1.305],[157.73,9.10752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950454220,[[157.61,0.12502],[157.59,14.55],[157.56,2.6892],[157.54,76.1484],[157.45,19.07]],[[157.64,9.75],[157.68,4.8],[157.71,1.305],[157.73,9.10752],[157.95,90.3873096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950454418,[[157.61,3.29772],[157.6,9.75],[157.59,4.8],[157.56,2.6892],[157.54,76.1484]],[[157.64,3.1723],[157.66,9.75],[157.68,4.8],[157.71,1.305],[157.73,9.10752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950455025,[[157.61,3.29772],[157.59,4.8],[157.56,2.6892],[157.54,76.1484],[157.44,19.07]],[[157.64,3.1723],[157.66,9.75],[157.68,4.8],[157.71,1.305],[157.73,9.10752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950455225,[[157.61,3.29772],[157.6,9.75],[157.59,4.8],[157.56,2.6892],[157.54,76.1484]],[[157.64,3.1723],[157.66,9.75],[157.68,4.8],[157.71,1.305],[157.73,9.10752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950455420,[[157.61,3.29772],[157.6,9.75],[157.59,4.8],[157.56,2.6892],[157.54,76.1484]],[[157.64,3.1724],[157.66,9.75],[157.68,4.8],[157.71,1.305],[157.73,9.10752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950455616,[[157.62,3.1726],[157.61,0.12502],[157.6,9.75],[157.59,4.8],[157.56,2.6892]],[[157.64,3.1724],[157.66,9.75],[157.68,4.8],[157.71,1.305],[157.73,9.10752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950455821,[[157.61,0.12502],[157.6,9.75],[157.56,2.6892],[157.32,35.0014894],[157.31,0.12502]],[[157.66,9.75],[157.68,4.8],[157.71,1.305],[157.73,9.10752],[157.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950456017,[[157.61,0.12502],[157.56,2.6892],[157.32,35.0014894],[157.31,0.12502]],[[157.66,9.75],[157.68,4.8],[157.71,1.305],[157.73,9.10752],[157.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950456018,[[157.61,0.12502],[157.59,14.55],[157.56,2.6892],[157.37,0.12502],[157.36,2.91679078]],[[157.62,3.1726],[157.64,9.75],[157.68,4.8],[157.71,1.305],[157.73,9.10752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950456622,[[157.61,0.12502],[157.59,14.55],[157.56,2.6892],[157.37,0.12502],[157.36,2.91679078]],[[157.64,9.75],[157.68,4.8],[157.71,1.305],[157.73,9.10752],[158.0,18.17808757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950456924,[[157.61,0.12502],[157.6,3.1729],[157.59,14.55],[157.56,2.6892],[157.37,0.12502]],[[157.63,3.1725],[157.64,9.75],[157.68,4.8],[157.71,1.305],[157.73,9.10752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950457244,[[157.61,0.12502],[157.56,2.6892],[157.54,69.8002],[157.5,6.3501],[157.49,0.12502]],[[157.62,12.9226],[157.68,4.8],[157.7,6.3424],[157.71,1.305],[157.73,21.83662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950457526,[[157.61,0.12502],[157.57,4.8],[157.56,12.4392],[157.54,1.2802],[157.51,3.23222593]],[[157.62,12.9226],[157.64,4.8],[157.68,3.18525328],[157.7,6.3424],[157.71,1.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950457932,[[157.61,0.12502],[157.56,5.863],[157.55,4.92502],[157.54,1.2802],[157.51,3.23222593]],[[157.62,12.9226],[157.64,4.8],[157.68,3.18525328],[157.7,25.4124],[157.71,1.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950458228,[[157.61,0.12502],[157.56,3.1738],[157.55,14.67502],[157.54,1.2802],[157.51,3.23222593]],[[157.62,12.9226],[157.64,4.8],[157.68,3.18525328],[157.7,25.4124],[157.71,1.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950458429,[[157.61,0.12502],[157.56,3.1738],[157.55,14.67502],[157.54,1.2802],[157.52,2.6498]],[[157.62,12.9226],[157.64,4.8],[157.68,3.18525328],[157.7,25.4124],[157.71,1.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950458629,[[157.61,0.12502],[157.56,3.1738],[157.55,14.67502],[157.54,1.2802],[157.52,2.6498]],[[157.62,12.9226],[157.64,4.8],[157.68,3.18525328],[157.7,25.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950458830,[[157.61,0.12502],[157.57,3.1736],[157.55,14.67502],[157.54,1.2802],[157.52,2.6498]],[[157.62,12.9226],[157.64,4.8],[157.68,3.18525328],[157.7,25.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950459024,[[157.61,0.12502],[157.56,9.75],[157.55,4.92502],[157.54,1.2802],[157.52,2.6498]],[[157.62,3.1726],[157.64,4.8],[157.68,3.18525328],[157.7,6.3424],[157.72,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950459226,[[157.61,0.12502],[157.57,9.75],[157.55,4.92502],[157.54,1.2802],[157.52,2.6498]],[[157.67,1.3277],[157.7,6.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950459425,[[157.61,0.12502],[157.59,9.75],[157.55,4.92502],[157.54,1.2802],[157.52,2.6498]],[[157.66,4.8],[157.67,1.3277],[157.7,6.3424],[157.83,12.6739],[157.92,6.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950459626,[[157.61,0.12502],[157.59,9.75],[157.55,4.92502],[157.54,1.2802],[157.52,2.6498]],[[157.65,9.75],[157.66,4.8],[157.67,1.3277],[157.7,6.3424],[157.83,12.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950459822,[[157.61,9.87502],[157.55,4.92502],[157.54,7.6287],[157.52,2.6498],[157.49,9.65072]],[[157.65,9.75],[157.66,4.8],[157.67,1.3277],[157.83,12.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950459823,[[157.61,9.87502],[157.55,4.92502],[157.54,7.6287],[157.52,2.6498],[157.49,9.65072]],[[157.65,12.922],[157.66,4.8],[157.67,1.3277],[157.74,6.3405],[157.83,12.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950460025,[[157.62,3.1726],[157.61,9.87502],[157.55,4.92502],[157.54,7.6287],[157.52,2.6498]],[[157.65,12.922],[157.66,4.8],[157.67,1.3277],[157.74,6.3405],[157.83,12.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950460330,[[157.62,3.1726],[157.61,9.87502],[157.59,4.8],[157.55,0.12502],[157.54,7.6287]],[[157.65,12.922],[157.66,4.8],[157.67,1.3277],[157.74,6.3405],[157.75,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950460928,[[157.62,3.1726],[157.61,9.87502],[157.59,4.8],[157.55,0.12502],[157.54,7.6287]],[[157.65,3.172],[157.66,4.8],[157.67,1.3277],[157.74,6.3405],[157.75,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950461127,[[157.62,12.9226],[157.61,0.12502],[157.59,4.8],[157.55,0.12502],[157.54,7.6287]],[[157.65,3.172],[157.66,4.8],[157.67,11.0777],[157.74,6.3405],[157.75,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950461726,[[157.65,3.172],[157.63,9.75],[157.61,0.12502],[157.59,4.8],[157.55,0.12502]],[[157.67,3.1717],[157.68,9.75],[157.7,4.8],[157.74,6.3405],[157.76,3.18793376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950462023,[[157.61,0.12502],[157.59,4.8],[157.55,0.12502]],[[157.67,3.1717],[157.68,9.75],[157.7,4.8],[157.74,6.3405],[157.76,3.18793376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950462024,[[157.61,0.12502],[157.55,0.12502],[157.54,1.2802],[157.49,9.65072],[157.43,234.65442]],[[157.66,20.03],[157.68,15.23],[157.7,6.3421],[157.72,1.2929],[157.76,3.18793376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950462224,[[157.61,0.12502],[157.55,0.12502],[157.54,1.2802],[157.53,6.1374],[157.52,16.6182]],[[157.64,15.23],[157.65,1.2929],[157.66,7.5218],[157.67,3.13725131],[157.68,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950462435,[[157.61,0.12502],[157.56,3.1737],[157.55,0.12502],[157.54,1.2802],[157.53,6.1374]],[[157.62,3.1726],[157.64,15.23],[157.65,1.2929],[157.66,7.5218],[157.67,3.13725131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950462625,[[157.61,0.12502],[157.55,0.12502],[157.54,1.2802],[157.53,6.1374],[157.32,39.22649141]],[[157.62,3.1726],[157.64,15.23],[157.65,1.2929],[157.66,7.5218],[157.67,3.13725131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950463029,[[157.61,0.12502],[157.55,0.12502],[157.54,1.2802],[157.53,6.1374],[157.51,3.21880017]],[[157.62,3.1726],[157.64,15.23],[157.65,1.2929],[157.66,7.5218],[157.67,3.13725131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950463228,[[157.61,0.12502],[157.55,3.29892],[157.54,1.2802],[157.53,6.1374],[157.51,3.21880017]],[[157.62,3.1726],[157.64,15.23],[157.65,1.2929],[157.66,7.5218],[157.67,3.13725131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950463421,[[157.61,0.12502],[157.55,0.12502],[157.54,1.2802],[157.53,6.1374],[157.51,3.21880017]],[[157.62,3.1726],[157.64,15.23],[157.65,1.2929],[157.66,7.5218],[157.67,3.13725131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950464328,[[157.61,0.12502],[157.57,3.1736],[157.55,0.12502],[157.54,1.2802],[157.53,6.1374]],[[157.62,3.1726],[157.64,15.23],[157.65,1.2929],[157.66,7.5218],[157.67,3.13725131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950465835,[[157.61,0.12502],[157.59,3.1731],[157.57,4.8],[157.56,15.23],[157.55,0.12502]],[[157.62,3.1726],[157.65,1.2929],[157.66,22.7518],[157.67,3.13725131],[157.75,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950466027,[[157.61,0.12502],[157.57,4.8],[157.56,15.23],[157.55,0.12502],[157.44,34.3]],[[157.65,1.2929],[157.66,22.7518],[157.75,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950466028,[[157.61,0.12502],[157.57,4.8],[157.56,15.23],[157.55,0.12502],[157.44,34.3]],[[157.64,3.1724],[157.65,1.2929],[157.66,22.7518],[157.75,19.07],[157.94,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950466223,[[157.61,0.12502],[157.57,4.8],[157.56,15.23],[157.55,0.12502],[157.53,7.6861]],[[157.65,1.2929],[157.68,15.23],[157.75,6.3401],[157.78,19.07],[157.96,344.2264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950466529,[[157.61,0.12502],[157.57,4.8],[157.55,0.12502],[157.53,7.6861]],[[157.65,1.2929],[157.68,15.23],[157.75,6.3401],[157.78,19.07],[157.96,344.2264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950466530,[[157.61,0.12502],[157.59,15.23],[157.57,4.8],[157.55,0.12502],[157.53,7.6861]],[[157.66,3.1718],[157.67,4.8],[157.7,15.23],[157.72,2.6444],[157.75,6.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950466729,[[157.61,0.12502],[157.59,15.23],[157.58,1.3395],[157.57,4.8],[157.55,0.12502]],[[157.66,3.1718],[157.69,4.8],[157.7,15.23],[157.72,3.9307],[157.75,6.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950466934,[[157.63,3.1723],[157.61,0.12502],[157.59,15.23],[157.58,1.3395],[157.57,4.8]],[[157.66,3.1718],[157.69,4.8],[157.7,15.23],[157.72,3.9307],[157.75,6.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950467138,[[157.63,3.1723],[157.61,0.12502],[157.59,16.4903],[157.58,1.3395],[157.57,4.8]],[[157.66,3.1718],[157.69,4.8],[157.7,15.23],[157.72,3.9307],[157.75,6.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950468429,[[157.61,0.12502],[157.59,16.4903],[157.58,1.3395],[157.57,4.8],[157.35,44.52909522]],[[157.66,3.1718],[157.7,15.23],[157.72,3.9307],[157.75,6.3401],[157.99,73.4080121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950468635,[[157.64,3.1721],[157.61,15.35502],[157.59,1.2603],[157.58,1.3395],[157.57,4.8]],[[157.67,3.1717],[157.68,4.8],[157.7,15.23],[157.72,3.9307],[157.75,6.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950468833,[[157.64,3.1721],[157.61,20.15502],[157.59,1.2603],[157.58,1.3395],[157.33,58.3358156]],[[157.67,3.1717],[157.69,4.8],[157.7,15.23],[157.72,3.9307],[157.75,6.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950469430,[[157.64,3.1721],[157.61,20.15502],[157.59,1.2603],[157.58,1.3395],[157.4,31.70787949]],[[157.67,3.1717],[157.69,4.8],[157.7,15.23],[157.72,3.9307],[157.75,6.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950470045,[[157.64,3.1721],[157.61,20.15502],[157.59,1.2603],[157.58,1.3395],[157.4,31.7087016]],[[157.67,3.1717],[157.69,4.8],[157.7,15.23],[157.72,3.9307],[157.75,6.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950470239,[[157.64,3.1721],[157.61,20.15502],[157.59,1.2603],[157.58,1.3395],[157.4,31.7087016]],[[157.66,3.1719],[157.69,4.8],[157.7,15.23],[157.72,3.9307],[157.75,6.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950470547,[[157.64,3.1721],[157.61,20.15502],[157.59,1.2603],[157.58,1.3395],[157.42,2.91679078]],[[157.66,3.1719],[157.69,4.8],[157.7,15.23],[157.72,3.9307],[157.75,6.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950472339,[[157.64,3.1721],[157.61,20.15502],[157.59,1.2603],[157.58,1.3395],[157.42,11.6667217]],[[157.66,3.1719],[157.69,4.8],[157.7,15.23],[157.72,3.9307],[157.75,6.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950472541,[[157.64,3.1721],[157.61,20.15502],[157.59,1.2603],[157.58,1.3395],[157.43,228.04181078]],[[157.66,3.1719],[157.69,4.8],[157.7,15.23],[157.72,3.9307],[157.75,6.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950473437,[[157.64,3.1721],[157.61,20.15502],[157.59,1.2603],[157.58,1.3395],[157.44,21.98679078]],[[157.66,3.1719],[157.69,4.8],[157.7,15.23],[157.72,3.9307],[157.75,6.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950473840,[[157.64,3.1721],[157.61,20.15502],[157.59,1.2603],[157.58,1.3395],[157.52,83.77]],[[157.66,3.1719],[157.69,4.8],[157.7,15.23],[157.72,3.9307],[157.75,6.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950476347,[[157.61,0.12502],[157.59,9.2334],[157.58,1.3395],[157.57,15.23],[157.52,68.54]],[[157.62,3.1726],[157.67,18.43305164],[157.69,4.8],[157.72,10.2722],[157.76,37.48793376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950476548,[[157.61,0.12502],[157.59,9.2334],[157.58,1.3395],[157.57,15.23],[157.52,68.54]],[[157.62,3.1726],[157.67,15.23],[157.69,4.8],[157.72,10.2722],[157.76,37.48793376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950476950,[[157.61,0.12502],[157.59,6.0603],[157.58,1.3395],[157.57,15.23],[157.52,68.54]],[[157.62,3.1726],[157.67,15.23],[157.69,4.8],[157.72,10.2722],[157.76,37.48793376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950477250,[[157.61,0.12502],[157.6,3.173],[157.59,6.0603],[157.58,1.3395],[157.57,15.23]],[[157.62,3.1726],[157.66,3.15799187],[157.67,15.23],[157.69,4.8],[157.72,10.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950477661,[[157.61,0.12502],[157.6,3.173],[157.59,1.2603],[157.58,1.3395],[157.57,15.23]],[[157.62,3.1726],[157.66,3.15799187],[157.67,15.23],[157.69,4.8],[157.72,10.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950477947,[[157.61,0.12502],[157.6,3.173],[157.59,1.2603],[157.58,1.3395],[157.57,20.03]],[[157.62,3.1726],[157.66,3.15799187],[157.67,15.23],[157.69,4.8],[157.72,10.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950481557,[[157.61,0.12502],[157.6,3.173],[157.59,1.2603],[157.58,1.3395],[157.57,20.03]],[[157.62,3.1726],[157.65,4.8],[157.66,3.15799187],[157.67,15.23],[157.72,10.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950483956,[[157.61,0.12502],[157.6,3.173],[157.59,1.2603],[157.58,11.0895],[157.57,4.8]],[[157.62,3.1726],[157.63,9.75],[157.65,4.8],[157.66,3.15799187],[157.72,10.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950485659,[[157.61,0.12502],[157.6,3.173],[157.59,11.0103],[157.58,1.3395],[157.57,4.8]],[[157.62,3.1726],[157.64,9.75],[157.65,4.8],[157.66,3.15799187],[157.72,10.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950486261,[[157.61,0.12502],[157.6,3.173],[157.59,1.2603],[157.58,1.3395],[157.57,4.8]],[[157.62,3.1726],[157.64,9.75],[157.65,4.8],[157.66,3.15799187],[157.72,10.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950486557,[[157.61,0.12502],[157.6,3.173],[157.59,11.0103],[157.58,1.3395],[157.57,4.8]],[[157.62,3.1726],[157.64,9.75],[157.65,4.8],[157.66,3.15799187],[157.72,10.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950486757,[[157.61,0.12502],[157.59,14.1834],[157.58,1.3395],[157.57,4.8],[157.37,0.12502]],[[157.62,3.1726],[157.64,9.75],[157.65,4.8],[157.66,3.15799187],[157.72,29.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950486956,[[157.61,0.12502],[157.59,14.1834],[157.58,1.3395],[157.57,4.8],[157.43,244.19502]],[[157.62,3.1726],[157.64,9.75],[157.65,4.8],[157.66,3.15799187],[157.72,29.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950487760,[[157.61,0.12502],[157.59,14.1834],[157.58,1.3395],[157.43,244.19502],[156.79,175.007447]],[[157.62,3.1726],[157.64,9.75],[157.65,4.8],[157.66,3.15799187],[157.72,29.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950487961,[[157.61,0.12502],[157.59,14.1834],[157.58,1.3395],[157.57,4.8],[157.43,244.19502]],[[157.62,3.1726],[157.64,9.75],[157.65,4.8],[157.66,3.15799187],[157.72,29.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950488559,[[157.61,0.12502],[157.6,3.173],[157.59,11.0103],[157.58,1.3395],[157.57,4.8]],[[157.62,3.1726],[157.64,9.75],[157.65,4.8],[157.66,3.15799187],[157.72,29.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950489362,[[157.61,0.12502],[157.6,3.173],[157.59,11.0103],[157.58,1.3395],[157.57,4.8]],[[157.63,3.1724],[157.64,9.75],[157.65,4.8],[157.66,3.15799187],[157.72,29.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950491066,[[157.61,0.12502],[157.6,3.173],[157.59,11.0103],[157.58,1.3395],[157.57,4.8]],[[157.63,3.1724],[157.66,3.15799187],[157.72,29.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950491263,[[157.61,0.12502],[157.6,3.173],[157.59,11.0103],[157.58,1.3395],[157.57,4.8]],[[157.63,3.1724],[157.65,9.75],[157.66,3.15799187],[157.67,4.8],[157.72,29.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950492268,[[157.61,0.12502],[157.6,3.173],[157.59,9.75],[157.58,1.3395],[157.57,4.8]],[[157.63,12.9224],[157.66,3.15799187],[157.67,4.8],[157.72,29.3422],[157.93,88.0896145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950492461,[[157.61,0.12502],[157.6,3.173],[157.59,9.75],[157.58,1.3395],[157.57,4.8]],[[157.63,12.9224],[157.66,4.43169187],[157.67,4.8],[157.72,28.0559],[157.93,88.0896145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950492965,[[157.61,0.12502],[157.6,3.173],[157.59,9.75],[157.58,1.3395],[157.57,4.8]],[[157.62,3.1726],[157.63,9.75],[157.66,4.43169187],[157.67,4.8],[157.72,28.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950493466,[[157.61,0.12502],[157.56,9.75],[157.55,6.23462],[157.49,6.47552],[157.43,225.12502]],[[157.62,12.9226],[157.66,4.43169187],[157.67,4.8],[157.69,6.3428],[157.71,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950493665,[[157.61,0.12502],[157.56,9.75],[157.55,6.23462],[157.53,1.2832],[157.49,6.47552]],[[157.62,12.9226],[157.66,4.43169187],[157.67,4.8],[157.69,6.3428],[157.71,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950493666,[[157.61,0.12502],[157.56,9.75],[157.55,6.23462],[157.53,1.2832],[157.49,6.47552]],[[157.62,12.9226],[157.66,6.99089187],[157.67,4.8],[157.69,6.3428],[157.71,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950494259,[[157.61,0.12502],[157.56,12.9237],[157.55,6.23462],[157.53,1.2832],[157.49,6.47552]],[[157.62,12.9226],[157.63,4.8],[157.66,6.99089187],[157.69,6.3428],[157.71,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950494469,[[157.61,0.12502],[157.56,9.75],[157.55,6.23462],[157.53,1.2832],[157.49,6.47552]],[[157.62,12.9226],[157.63,4.8],[157.66,6.99089187],[157.69,6.3428],[157.74,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950494876,[[157.49,0.12502],[157.48,3.1753],[157.43,0.12502],[157.4,6.354],[157.38,68.54]],[[157.62,12.9226],[157.63,4.8],[157.66,6.99089187],[157.69,6.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950494877,[[157.49,0.12502],[157.48,3.1753],[157.43,0.12502],[157.4,6.354],[157.38,68.54]],[[157.56,3.1738],[157.62,28.82],[157.63,4.8],[157.66,13.33489187],[157.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950495066,[[157.44,3.8521],[157.43,0.12502],[157.42,4.8],[157.38,68.54],[157.37,0.12502]],[[157.52,9.75],[157.55,4.8],[157.61,0.12502],[157.62,19.07],[157.66,3.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950495262,[[157.44,3.8521],[157.43,0.12502],[157.38,68.54],[157.37,0.12502]],[[157.52,9.75],[157.55,4.8],[157.61,0.12502],[157.62,19.07],[157.66,3.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950495263,[[157.45,9.75],[157.44,3.8521],[157.43,4.92502],[157.4,3.22245746],[157.38,68.54]],[[157.51,9.75],[157.53,4.8],[157.55,0.12502],[157.61,0.12502],[157.62,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950495464,[[157.43,0.12502],[157.38,68.54],[157.29,2.91679078],[157.28,343.74993092],[157.26,248.33319141]],[[157.53,4.8],[157.55,0.12502],[157.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950495465,[[157.43,0.12502],[157.38,68.54],[157.29,2.91679078],[157.28,343.74993092],[157.26,248.33319141]],[[157.47,9.75],[157.53,4.8],[157.54,1.2834],[157.55,22.37779202],[157.58,68.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950495766,[[157.43,0.12502],[157.39,12.3329],[157.35,4.8],[157.29,68.54],[157.26,236.6667217]],[[157.45,9.75],[157.49,4.8],[157.52,1.3459],[157.54,1.2834],[157.55,22.37779202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950495970,[[157.43,0.12502],[157.39,12.3329],[157.34,3.21801269],[157.32,1.2692],[157.29,68.54]],[[157.45,9.75],[157.46,3.1332446],[157.47,4.8],[157.52,1.3459],[157.54,1.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950496167,[[157.43,0.12502],[157.39,12.3329],[157.32,1.2692],[157.29,68.54]],[[157.45,9.75],[157.46,3.1332446],[157.47,4.8],[157.52,1.3459],[157.54,1.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950496168,[[157.43,0.12502],[157.39,12.3329],[157.37,3.30252],[157.36,4.8],[157.32,1.2692]],[[157.44,3.1762],[157.45,9.75],[157.47,4.8],[157.52,1.3459],[157.54,1.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950496474,[[157.43,0.12502],[157.39,11.0497],[157.37,3.30252],[157.36,4.8],[157.32,1.2692]],[[157.44,12.9262],[157.47,4.8],[157.52,1.3459],[157.54,1.2834],[157.82,115.77360207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950496670,[[157.43,0.12502],[157.39,11.0497],[157.37,3.30252],[157.36,4.8],[157.33,1.3642]],[[157.44,12.9262],[157.47,4.8],[157.52,1.3459],[157.54,1.2834],[157.82,115.77360207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950496671,[[157.43,0.12502],[157.39,11.0497],[157.37,3.30252],[157.36,4.8],[157.33,1.3642]],[[157.44,12.9262],[157.47,4.8],[157.52,1.3459],[157.54,1.2834],[157.74,73.4080121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950496867,[[157.43,0.12502],[157.39,1.2997],[157.38,9.75],[157.37,3.30252],[157.36,4.8]],[[157.44,12.9262],[157.45,3.23166448],[157.47,4.8],[157.52,1.3459],[157.54,1.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950497768,[[157.43,0.12502],[157.39,1.2997],[157.37,3.30252],[157.36,20.06],[157.32,19.65228513]],[[157.44,3.1762],[157.45,3.23166448],[157.46,15.26],[157.47,4.8],[157.52,1.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950498477,[[157.43,0.12502],[157.4,15.26],[157.39,1.2997],[157.37,0.12502],[157.32,19.65228513]],[[157.47,4.8],[157.5,15.26],[157.52,1.3459],[157.55,3.30779202],[157.61,6.47072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950498676,[[157.43,0.12502],[157.4,20.06],[157.39,1.2997],[157.37,0.12502],[157.32,19.65228513]],[[157.47,4.8],[157.5,15.26],[157.52,1.3459],[157.55,3.30779202],[157.61,6.47072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950498874,[[157.43,0.12502],[157.42,3.1765],[157.4,20.06],[157.39,1.2997],[157.37,0.12502]],[[157.47,7.9757],[157.5,15.26],[157.52,1.3459],[157.55,3.30779202],[157.61,6.47072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950499177,[[157.43,0.12502],[157.4,21.3192],[157.39,1.2997],[157.37,0.12502],[157.32,18.38308513]],[[157.47,4.8],[157.5,15.26],[157.52,1.3459],[157.55,3.30779202],[157.61,6.47072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950499376,[[157.43,0.12502],[157.4,21.3192],[157.39,1.2997],[157.37,0.12502],[157.32,18.38308513]],[[157.47,4.8],[157.5,15.26],[157.52,1.3459],[157.55,3.30779202],[157.58,87.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950499880,[[157.43,0.12502],[157.4,24.4962],[157.39,1.2997],[157.37,0.12502],[157.32,18.38308513]],[[157.44,3.1762],[157.47,4.8],[157.5,15.26],[157.52,1.3459],[157.55,3.30779202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950500079,[[157.43,0.12502],[157.4,3.177],[157.39,6.0997],[157.38,15.26],[157.37,0.12502]],[[157.44,3.1762],[157.47,4.8],[157.48,15.26],[157.49,1.306],[157.52,1.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950500777,[[157.43,0.12502],[157.39,6.0997],[157.38,18.4373],[157.37,0.12502],[157.13,0.12502]],[[157.44,3.1762],[157.47,4.8],[157.48,15.26],[157.49,1.306],[157.52,1.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950500778,[[157.43,0.12502],[157.39,6.0997],[157.38,18.4373],[157.37,0.12502],[157.13,0.12502]],[[157.44,3.1762],[157.46,3.21556418],[157.47,4.8],[157.48,15.26],[157.49,1.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950500976,[[157.43,0.12502],[157.39,6.0997],[157.38,18.4373],[157.37,0.12502],[157.18,15.9071]],[[157.44,3.1762],[157.46,3.21556418],[157.47,4.8],[157.48,15.26],[157.49,1.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950501377,[[157.43,0.12502],[157.39,6.0997],[157.38,18.4373],[157.37,0.12502],[157.22,2.67077557]],[[157.44,3.1762],[157.46,3.21556418],[157.47,4.8],[157.48,15.26],[157.49,1.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950502980,[[157.43,0.12502],[157.37,3.30262],[157.36,15.26],[157.32,15.26],[157.22,2.67077557]],[[157.44,3.1762],[157.46,18.47556418],[157.47,4.8],[157.49,1.306],[157.55,22.37779202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950503175,[[157.37,3.30262],[157.36,20.06],[157.34,2.5843],[157.24,18.37292566],[157.16,6.356]],[[157.46,19.75546418],[157.47,4.8],[157.48,15.26],[157.49,1.306],[157.55,22.37779202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950503373,[[157.19,0.12502],[157.16,6.356],[157.15,2.91679078],[157.13,15.23985092],[157.11,583.33319141]],[[157.46,19.75546418],[157.47,4.8],[157.48,15.26],[157.49,1.306],[157.55,22.37779202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950503374,[[157.19,0.12502],[157.16,6.356],[157.15,2.91679078],[157.13,15.23985092],[157.11,583.33319141]],[[157.43,0.12502],[157.45,68.6],[157.46,23.56546418],[157.47,4.8],[157.48,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950503575,[[157.26,2.604],[157.25,16.69642],[157.22,3.24003526],[157.19,0.12502],[157.18,4.8]],[[157.35,15.26],[157.4,15.26],[157.42,5.79566687],[157.43,0.12502],[157.45,87.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950503785,[[157.26,2.604],[157.25,16.69642],[157.21,3.15142835],[157.19,0.12502],[157.18,4.8]],[[157.34,4.8],[157.35,15.26],[157.4,15.26],[157.43,0.12502],[157.45,87.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950503989,[[157.26,2.604],[157.25,1.43642],[157.22,20.06],[157.19,3.31207208],[157.13,0.12502]],[[157.32,3.1787],[157.33,15.26],[157.34,8.00168326],[157.4,15.26],[157.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950504277,[[157.25,0.12502],[157.21,15.26],[157.19,0.12502],[157.13,0.12502],[157.05,19.1048]],[[157.33,15.26],[157.34,8.00168326],[157.37,0.12502],[157.4,15.26],[157.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950504472,[[157.25,0.12502],[157.23,3.1804],[157.21,15.26],[157.2,8.6982],[157.19,0.12502]],[[157.3,15.26],[157.32,4.8],[157.34,3.20168326],[157.37,0.12502],[157.4,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950504677,[[157.25,0.12502],[157.23,3.1804],[157.21,15.26],[157.2,8.6982],[157.19,0.12502]],[[157.3,15.26],[157.32,4.8],[157.37,0.12502],[157.4,15.26],[157.46,3.21556418]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950505078,[[157.25,0.12502],[157.22,3.1807],[157.21,15.26],[157.2,8.6982],[157.19,0.12502]],[[157.28,3.1795],[157.3,15.26],[157.31,3.13965979],[157.32,4.8],[157.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950505272,[[157.25,0.12502],[157.22,3.1807],[157.21,15.26],[157.2,8.6982],[157.19,0.12502]],[[157.28,3.1795],[157.3,15.26],[157.32,4.8],[157.37,0.12502],[157.68,77.7864096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950505677,[[157.25,0.12502],[157.24,3.1802],[157.21,15.26],[157.2,8.6982],[157.19,0.12502]],[[157.29,3.1793],[157.3,15.26],[157.32,4.8],[157.33,3.18641595],[157.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950505977,[[157.25,0.12502],[157.23,24.43],[157.2,8.6982],[157.19,0.12502],[157.12,24.43]],[[157.35,3.17369318],[157.36,24.43],[157.37,0.12502],[157.43,19.19502],[157.44,24.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950506181,[[157.28,3.1794],[157.25,0.12502],[157.23,24.43],[157.2,33.1282],[157.19,0.12502]],[[157.33,3.1785],[157.36,24.43],[157.37,0.12502],[157.43,0.12502],[157.44,24.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950506380,[[157.28,3.1794],[157.25,0.12502],[157.24,4.8],[157.23,24.43],[157.2,28.3282]],[[157.33,7.9785],[157.37,0.12502],[157.43,0.12502],[157.44,24.43],[157.45,87.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950506585,[[157.25,0.12502],[157.24,4.8],[157.23,24.43],[157.2,28.3282],[156.88,103.4415235]],[[157.33,7.9785],[157.37,0.12502],[157.38,24.43],[157.43,0.12502],[157.44,24.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950506780,[[157.28,3.1795],[157.25,24.55502],[157.24,4.8],[157.2,28.3282],[157.12,30.7954]],[[157.33,4.8],[157.37,3.25863648],[157.38,24.43],[157.43,0.12502],[157.44,24.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950507084,[[157.25,24.55502],[157.24,4.8],[157.2,28.3282],[157.12,30.7954],[157.03,228.04197078]],[[157.33,4.8],[157.37,3.25863648],[157.38,24.43],[157.43,0.12502],[157.44,24.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950507279,[[157.25,24.55502],[157.24,4.8],[157.2,28.3282],[157.12,30.7954],[157.03,225.12518]],[[157.33,4.8],[157.37,3.25863648],[157.38,24.43],[157.43,0.12502],[157.44,24.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950507674,[[157.28,3.1794],[157.25,24.55502],[157.24,4.8],[157.2,28.3282],[157.12,30.7954]],[[157.33,4.8],[157.37,3.25863648],[157.38,24.43],[157.43,0.12502],[157.44,24.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950508584,[[157.28,3.1794],[157.25,24.55502],[157.24,4.8],[157.2,28.3282],[157.12,30.7954]],[[157.33,4.8],[157.37,3.25863648],[157.38,24.43],[157.42,1.4969],[157.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950509082,[[157.28,3.1794],[157.25,24.55502],[157.24,4.8],[157.2,28.3282],[157.12,30.7954]],[[157.34,4.8],[157.37,3.25863648],[157.38,24.43],[157.42,1.4969],[157.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950509482,[[157.28,3.1794],[157.25,24.55502],[157.24,4.8],[157.2,28.3282],[157.12,30.7954]],[[157.34,4.8],[157.37,3.25863648],[157.38,24.43],[157.41,1.2904],[157.42,1.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950509888,[[157.28,3.1794],[157.25,24.55502],[157.24,4.8],[157.2,28.3282],[157.12,255.7954]],[[157.35,3.1782],[157.37,3.25863648],[157.38,24.43],[157.41,1.2904],[157.42,1.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950510191,[[157.28,3.1794],[157.25,24.55502],[157.24,4.8],[157.2,28.3282],[157.12,255.7954]],[[157.34,4.8],[157.37,3.25863648],[157.38,24.43],[157.41,1.2904],[157.42,1.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950511481,[[157.28,3.1794],[157.25,24.55502],[157.24,4.8],[157.2,28.3282],[157.12,255.7954]],[[157.33,3.1785],[157.34,4.8],[157.37,3.25863648],[157.38,24.43],[157.41,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950512080,[[157.28,3.1794],[157.25,24.55502],[157.24,4.8],[157.2,28.3282],[157.13,19.19502]],[[157.33,3.1785],[157.34,4.8],[157.37,3.25863648],[157.38,24.43],[157.41,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950512680,[[157.25,27.6584716],[157.24,4.8],[157.2,28.3282],[157.13,19.19502],[157.06,9.58236959]],[[157.35,3.1781],[157.37,0.12502],[157.38,24.43],[157.41,1.2904],[157.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950513083,[[157.25,27.6584716],[157.24,4.8],[157.2,28.3282],[157.19,68.78502],[157.13,19.19502]],[[157.35,3.1781],[157.37,0.12502],[157.38,27.55412008],[157.41,1.2904],[157.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950513293,[[157.25,27.6584716],[157.24,4.8],[157.2,28.3282],[157.19,68.78502],[157.13,19.19502]],[[157.35,3.1781],[157.36,5.04],[157.37,0.12502],[157.38,27.55412008],[157.41,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950514593,[[157.3,3.1789],[157.25,27.6584716],[157.24,4.8],[157.2,28.3282],[157.19,68.78502]],[[157.36,5.04],[157.37,0.12502],[157.38,27.55412008],[157.41,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950514594,[[157.3,3.1789],[157.25,24.55502],[157.24,4.8],[157.2,28.3282],[157.19,68.78502]],[[157.36,5.04],[157.37,0.12502],[157.38,27.55412008],[157.41,1.2904],[157.44,43.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950514794,[[157.25,24.55502],[157.24,4.8],[157.2,28.3282],[157.19,68.78502]],[[157.34,3.1784],[157.36,5.04],[157.37,0.12502],[157.38,27.55412008],[157.41,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950514990,[[157.25,27.79774535],[157.24,4.8],[157.2,28.3282],[157.19,68.78502]],[[157.37,0.12502],[157.38,27.55412008],[157.41,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950515290,[[157.3,3.1789],[157.25,24.55502],[157.24,4.8],[157.2,28.3282],[157.19,68.78502]],[[157.37,0.12502],[157.38,27.55412008],[157.41,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950515291,[[157.3,3.1789],[157.25,24.55502],[157.24,4.8],[157.2,28.3282],[157.19,68.78502]],[[157.37,0.12502],[157.38,27.55412008],[157.41,1.2904],[157.44,24.43],[157.46,22.28556418]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950515485,[[157.3,3.1789],[157.25,24.55502],[157.24,4.8],[157.2,28.3282],[157.19,68.78502]],[[157.35,3.1782],[157.36,5.04],[157.37,0.12502],[157.38,27.55412008],[157.41,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950515891,[[157.3,3.1789],[157.25,24.55502],[157.24,4.8],[157.2,28.3282],[157.19,68.78502]],[[157.35,3.1782],[157.37,0.12502],[157.38,27.55412008],[157.41,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950516092,[[157.3,3.1789],[157.25,24.55502],[157.24,4.8],[157.2,28.3282],[157.19,68.78502]],[[157.35,3.1782],[157.36,5.04],[157.37,0.12502],[157.38,27.55412008],[157.41,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950516388,[[157.25,24.55502],[157.24,4.8],[157.2,3.8982],[157.19,68.78502],[157.04,590.43]],[[157.36,5.04],[157.37,0.12502],[157.38,27.55412008],[157.41,1.2904],[157.59,12.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950516686,[[157.25,24.55502],[157.24,4.8],[157.2,3.8982],[157.19,68.78502],[157.04,590.43]],[[157.37,0.12502],[157.38,27.55412008],[157.41,1.2904],[157.59,12.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950516892,[[157.25,24.55502],[157.24,4.8],[157.2,3.8982],[157.19,68.78502],[157.04,590.43]],[[157.35,5.04],[157.37,0.12502],[157.38,27.55412008],[157.41,1.2904],[157.59,12.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950517382,[[157.3,3.179],[157.25,24.55502],[157.24,4.8],[157.2,3.8982],[157.19,68.78502]],[[157.34,3.1783],[157.35,5.04],[157.37,0.12502],[157.38,27.55412008],[157.41,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950517582,[[157.3,3.179],[157.25,24.55502],[157.24,4.8],[157.2,3.8982],[157.19,68.78502]],[[157.34,3.1783],[157.37,0.12502],[157.38,27.55412008],[157.41,1.2904],[157.88,88.0896145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950517891,[[157.3,3.179],[157.25,24.55502],[157.24,4.8],[157.2,3.8982],[157.19,68.78502]],[[157.34,3.1783],[157.35,5.04],[157.37,0.12502],[157.38,27.55412008],[157.41,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950518093,[[157.3,3.179],[157.25,27.72015906],[157.24,4.8],[157.2,3.8982],[157.19,68.78502]],[[157.34,3.1783],[157.35,5.04],[157.37,0.12502],[157.38,27.55412008],[157.41,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950518493,[[157.3,3.179],[157.25,24.55502],[157.24,4.8],[157.2,3.8982],[157.19,68.78502]],[[157.34,3.1783],[157.35,5.04],[157.37,0.12502],[157.38,27.55412008],[157.41,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950518687,[[157.25,24.55502],[157.24,4.8],[157.2,3.8982],[157.19,68.78502],[156.89,0.12502]],[[157.35,5.04],[157.37,0.12502],[157.38,27.55412008],[157.41,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950518893,[[157.29,3.1791],[157.25,24.55502],[157.24,4.8],[157.2,3.8982],[157.19,68.78502]],[[157.33,3.1786],[157.35,5.04],[157.37,0.12502],[157.38,27.55412008],[157.41,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950519094,[[157.25,24.55502],[157.24,4.8],[157.2,3.8982],[157.19,68.78502],[156.93,72.9197695]],[[157.33,3.1786],[157.35,5.04],[157.37,0.12502],[157.38,27.55412008],[157.41,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950519294,[[157.25,27.77516902],[157.24,4.8],[157.2,3.8982],[157.19,68.78502],[157.02,39.25699141]],[[157.35,5.04],[157.37,0.12502],[157.38,24.43],[157.41,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950519493,[[157.25,27.77516902],[157.24,4.8],[157.2,3.8982],[157.19,68.78502],[157.12,258.9777]],[[157.35,5.04],[157.36,3.1781],[157.37,0.12502],[157.38,24.43],[157.41,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950519788,[[157.25,27.77516902],[157.24,4.8],[157.2,28.3282],[157.19,68.78502],[157.17,28.62470505]],[[157.37,5.16502],[157.41,25.7204],[157.49,6.47572],[157.55,12.82999202],[157.58,6.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950519992,[[157.25,27.77516902],[157.24,4.8],[157.2,28.3282],[157.19,68.78502],[157.17,28.62470505]],[[157.36,3.1779],[157.37,5.16502],[157.41,25.7204],[157.49,6.47572],[157.51,6.63881417]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950520695,[[157.25,27.77516902],[157.24,4.8],[157.2,28.3282],[157.19,68.78502],[157.17,28.62470505]],[[157.36,3.1779],[157.37,5.16502],[157.41,25.7204],[157.48,19.07],[157.49,6.47572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950520888,[[157.25,24.55502],[157.24,4.8],[157.2,28.3282],[157.19,68.78502],[157.17,9.55470505]],[[157.36,3.10508509],[157.37,5.16502],[157.38,24.43],[157.41,1.2904],[157.44,43.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950521093,[[157.29,3.1792],[157.25,0.12502],[157.22,24.43],[157.2,3.8982],[157.19,68.78502]],[[157.36,3.10508509],[157.37,5.16502],[157.41,1.2904],[157.44,43.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950521094,[[157.29,3.1792],[157.25,0.12502],[157.22,24.43],[157.2,3.8982],[157.19,68.78502]],[[157.33,3.1786],[157.36,24.43],[157.37,5.16502],[157.41,1.2904],[157.43,6.47802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950521292,[[157.25,0.12502],[157.24,5.04],[157.22,24.43],[157.2,3.8982],[157.19,68.78502]],[[157.36,27.61392825],[157.37,5.16502],[157.41,1.2904],[157.42,20.5669],[157.43,6.47802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950521594,[[157.27,3.1795],[157.25,0.12502],[157.22,24.43],[157.2,3.8982],[157.19,68.78502]],[[157.31,3.179],[157.36,27.61392825],[157.37,5.16502],[157.41,1.2904],[157.42,20.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950521792,[[157.25,0.12502],[157.23,5.04],[157.2,3.8982],[157.19,93.21502],[157.06,3.22636959]],[[157.36,27.61392825],[157.37,5.16502],[157.41,1.2904],[157.42,20.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950521793,[[157.25,0.12502],[157.23,5.04],[157.2,3.8982],[157.19,93.21502],[157.06,3.22636959]],[[157.33,29.47],[157.36,3.18392825],[157.37,0.12502],[157.41,1.2904],[157.42,20.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950521983,[[157.25,0.12502],[157.23,5.04],[157.2,3.8982],[157.19,93.21502],[157.09,21.74751995]],[[157.33,29.47],[157.36,3.18392825],[157.37,0.12502],[157.41,1.2904],[157.42,20.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950522791,[[157.25,3.30492],[157.23,5.04],[157.2,3.8982],[157.19,93.21502],[157.09,21.74751995]],[[157.29,3.1794],[157.33,29.47],[157.36,3.18392825],[157.37,0.12502],[157.41,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950523289,[[157.25,3.30492],[157.23,5.04],[157.2,3.8982],[157.19,93.21502],[157.09,21.74751995]],[[157.33,29.47],[157.36,3.18392825],[157.37,0.12502],[157.41,1.2904],[157.76,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950523493,[[157.25,3.30492],[157.23,5.04],[157.2,3.8982],[157.19,93.21502],[157.09,21.74751995]],[[157.28,3.1795],[157.33,29.47],[157.36,3.18392825],[157.37,0.12502],[157.41,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950524094,[[157.27,3.1796],[157.25,0.12502],[157.23,5.04],[157.2,3.8982],[157.19,93.21502]],[[157.3,3.1791],[157.33,29.47],[157.36,3.18392825],[157.37,0.12502],[157.41,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950524592,[[157.27,3.1796],[157.25,0.12502],[157.23,5.04],[157.2,3.8982],[157.19,68.78502]],[[157.3,3.1791],[157.33,29.47],[157.36,3.18392825],[157.37,0.12502],[157.41,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950524793,[[157.27,3.1796],[157.25,0.12502],[157.23,5.04],[157.2,28.3282],[157.19,68.78502]],[[157.3,3.1791],[157.33,29.47],[157.36,3.18392825],[157.37,0.12502],[157.41,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950524993,[[157.25,0.12502],[157.2,33.3682],[157.19,68.78502],[157.09,2.6799948],[156.84,148.679711]],[[157.33,29.47],[157.36,3.18392825],[157.37,0.12502],[157.41,1.2904],[157.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950525185,[[157.25,0.12502],[157.2,3.8982],[157.19,5.16502],[157.18,24.43],[157.11,68.68]],[[157.33,5.04],[157.35,1.4955],[157.36,27.61392825],[157.37,0.12502],[157.39,25.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950525388,[[157.25,0.12502],[157.2,3.8982],[157.19,5.16502],[157.18,24.43],[157.11,68.68]],[[157.3,24.43],[157.33,5.04],[157.35,1.4955],[157.36,27.61392825],[157.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950525586,[[157.25,0.12502],[157.2,3.8982],[157.19,5.16502],[157.18,24.43],[157.16,3.11994562]],[[157.29,5.04],[157.3,24.43],[157.34,1.3319],[157.35,1.4955],[157.36,27.61392825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950525897,[[157.25,0.12502],[157.23,3.1803],[157.2,3.8982],[157.19,5.16502],[157.18,24.43]],[[157.29,5.04],[157.3,24.43],[157.34,1.3319],[157.35,1.4955],[157.36,27.61392825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950526493,[[157.25,0.12502],[157.21,24.43],[157.2,3.8982],[157.19,5.16502],[157.12,43.5]],[[157.34,1.3319],[157.35,1.4955],[157.36,27.61392825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950526494,[[157.25,0.12502],[157.21,24.43],[157.2,3.8982],[157.19,5.16502],[157.12,43.5]],[[157.33,24.43],[157.34,1.3319],[157.35,1.4955],[157.36,3.18392825],[157.39,6.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950526797,[[157.25,0.12502],[157.24,24.43],[157.23,5.04],[157.21,24.43],[157.2,3.8982]],[[157.35,29.47],[157.36,3.18392825],[157.39,6.3549],[157.49,12.82682],[157.57,6.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950527092,[[157.25,0.12502],[157.24,24.43],[157.23,5.04],[157.21,24.43],[157.2,3.8982]],[[157.35,29.47],[157.38,1.3262],[157.41,1.4962],[157.42,68.68],[157.45,6.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950527293,[[157.26,24.43],[157.25,0.12502],[157.24,3.10125787],[157.23,5.04],[157.21,30.7917]],[[157.35,5.04],[157.38,28.92011918],[157.41,1.4962],[157.42,68.68],[157.45,6.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950527495,[[157.27,7.7811],[157.26,24.43],[157.25,0.12502],[157.24,3.10125787],[157.21,30.7917]],[[157.35,5.04],[157.38,27.59391918],[157.41,1.4962],[157.42,68.68],[157.45,6.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950527690,[[157.27,9.0465],[157.26,24.43],[157.25,0.12502],[157.24,3.10125787],[157.21,30.7917]],[[157.35,5.04],[157.38,27.59391918],[157.41,1.4962],[157.42,70.0062],[157.45,6.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950527890,[[157.32,3.1785],[157.28,15.27],[157.27,9.0465],[157.25,0.12502],[157.24,18.37125787]],[[157.35,5.04],[157.38,18.43391918],[157.41,1.4962],[157.42,70.0062],[157.45,6.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950528085,[[157.28,15.27],[157.27,9.0465],[157.25,0.12502],[157.24,18.37125787],[157.17,28.6147]],[[157.38,15.27],[157.41,1.4962],[157.42,70.0062],[157.46,3.21556418],[160.87,205.542433]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950528289,[[157.35,3.178],[157.3,15.27],[157.27,9.0465],[157.25,6.48502],[157.24,18.37125787]],[[157.38,8.2176],[157.4,15.27],[157.42,70.0062],[157.46,3.21556418],[157.5,6.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950528497,[[157.31,5.04],[157.27,4.0065],[157.25,6.48502],[157.24,18.37125787],[157.22,68.68]],[[157.4,15.27],[157.42,70.0062],[157.46,3.21556418],[157.5,6.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950528498,[[157.31,5.04],[157.27,4.0065],[157.25,6.48502],[157.24,18.37125787],[157.22,68.68]],[[157.4,20.31],[157.42,68.68],[157.45,1.4969],[157.46,3.21556418],[157.5,6.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950528688,[[157.32,20.31],[157.27,4.0065],[157.25,6.48502],[157.24,18.37125787],[157.22,68.68]],[[157.41,5.04],[157.42,83.95],[157.45,1.4969],[157.46,3.21556418],[157.47,1.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950528989,[[157.32,20.31],[157.27,4.0065],[157.25,6.48502],[157.24,18.37125787],[157.22,68.68]],[[157.41,5.04],[157.42,15.27],[157.45,1.4969],[157.46,3.21556418],[157.47,1.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950529792,[[157.36,3.1779],[157.34,15.27],[157.32,5.04],[157.27,4.0065],[157.25,6.48502]],[[157.44,15.27],[157.45,1.4969],[157.46,3.21556418],[157.47,1.3262],[157.5,68.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950529997,[[157.34,15.27],[157.32,5.04],[157.31,0.12502],[157.27,4.0065],[157.25,6.48502]],[[157.44,20.31],[157.46,3.21556418],[157.47,1.3262],[157.49,0.66512],[157.5,68.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950530195,[[157.34,15.27],[157.32,5.04],[157.31,0.12502],[157.25,6.48502]],[[157.44,20.31],[157.46,3.21556418],[157.47,1.3262],[157.49,0.66512],[157.5,68.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950530196,[[157.35,2.6132],[157.34,15.27],[157.32,5.04],[157.31,0.12502],[157.25,6.48502]],[[157.44,20.31],[157.46,3.21556418],[157.47,1.3262],[157.49,0.66512],[157.5,68.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950530396,[[157.39,3.1771],[157.35,2.6132],[157.34,15.27],[157.33,3.13977097],[157.32,5.04]],[[157.44,20.31],[157.46,3.21556418],[157.47,1.3262],[157.49,0.66512],[157.5,68.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950530397,[[157.39,3.1771],[157.35,2.6132],[157.34,15.27],[157.33,3.13977097],[157.32,5.04]],[[157.43,3.30162],[157.44,15.27],[157.46,3.21556418],[157.47,1.3262],[157.49,0.66512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950530602,[[157.35,2.6132],[157.34,15.27],[157.33,3.13977097],[157.32,5.04],[157.16,9.47594562]],[[157.43,0.12502],[157.44,20.31],[157.47,4.47201083],[157.49,0.66512],[157.56,21.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950530805,[[157.36,5.04],[157.35,2.6132],[157.34,15.27],[157.33,3.13977097],[157.24,37.44125787]],[[157.43,0.12502],[157.44,15.27],[157.47,1.3262],[157.49,0.66512],[157.55,22.37779202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950531096,[[157.36,20.31],[157.35,2.6132],[157.33,3.13977097],[157.32,15.27],[157.25,25.55502]],[[157.43,0.12502],[157.49,0.66512],[157.55,22.37779202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950531097,[[157.36,20.31],[157.35,2.6132],[157.33,3.13977097],[157.32,15.27],[157.25,25.55502]],[[157.43,0.12502],[157.45,8.2161],[157.46,15.27],[157.49,0.66512],[157.55,22.37779202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950531402,[[157.36,20.31],[157.35,2.6132],[157.33,3.13977097],[157.32,15.27],[157.3,6.3579]],[[157.43,0.12502],[157.46,15.27],[157.47,5.04],[157.49,0.12502],[157.54,1.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950531597,[[157.38,15.27],[157.36,5.04],[157.35,2.6132],[157.33,3.13977097],[157.32,15.27]],[[157.49,0.12502],[157.54,1.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950531598,[[157.38,15.27],[157.36,5.04],[157.35,2.6132],[157.33,3.13977097],[157.32,15.27]],[[157.49,18.57042],[157.54,1.8695],[157.56,15.27],[157.58,68.68],[157.62,12.97981603]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950531799,[[157.38,15.27],[157.37,0.12502],[157.36,5.04],[157.35,2.6132],[157.33,3.13977097]],[[157.49,18.57042],[157.54,1.8695],[157.56,15.27],[157.58,68.68],[157.62,12.97981603]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950531800,[[157.38,15.27],[157.37,0.12502],[157.36,5.04],[157.35,2.6132],[157.33,3.13977097]],[[157.49,18.57042],[157.5,5.04],[157.54,1.8695],[157.55,4.26459202],[157.56,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950532103,[[157.46,3.1757],[157.4,15.27],[157.37,0.12502],[157.36,5.04],[157.35,2.6132]],[[157.49,0.12502],[157.5,8.2152],[157.51,15.27],[157.54,1.8695],[157.55,4.26459202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950532291,[[157.46,3.1757],[157.42,5.04],[157.4,15.27],[157.37,0.12502],[157.35,2.6132]],[[157.49,0.12502],[157.5,8.2152],[157.51,15.27],[157.54,1.8695],[157.55,4.26459202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950532495,[[157.42,5.04],[157.4,15.27],[157.37,0.12502],[157.35,2.6132],[157.26,33.60344683]],[[157.49,0.12502],[157.5,8.2152],[157.51,15.27],[157.54,1.8695],[157.55,4.26459202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950532694,[[157.47,3.1756],[157.42,5.04],[157.4,15.27],[157.37,0.12502],[157.35,2.6132]],[[157.49,0.12502],[157.5,8.2152],[157.51,15.27],[157.54,1.3294],[157.55,4.26459202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950532900,[[157.47,3.1756],[157.42,5.04],[157.4,15.27],[157.37,0.12502],[157.35,1.3322]],[[157.49,0.12502],[157.51,15.27],[157.52,5.04],[157.54,1.3294],[157.55,4.26459202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950533105,[[157.48,3.1754],[157.42,20.31],[157.37,0.12502],[157.36,6.3557],[157.35,1.3322]],[[157.49,0.12502],[157.52,5.04],[157.53,15.27],[157.54,1.3294],[157.55,1.08182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950533605,[[157.48,3.1754],[157.42,20.31],[157.37,0.12502],[157.36,6.3557],[157.35,1.3322]],[[157.49,0.12502],[157.52,5.04],[157.53,18.4445],[157.55,0.12502],[157.72,19.01518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950533898,[[157.48,3.1754],[157.42,29.43],[157.41,3.19643358],[157.37,0.12502],[157.36,6.3557]],[[157.49,0.12502],[157.53,8.2145],[157.55,0.12502],[157.56,27.62042805],[157.59,2.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950534098,[[157.48,3.1754],[157.42,29.43],[157.41,3.19643358],[157.37,0.12502],[157.36,6.3557]],[[157.49,0.12502],[157.53,5.04],[157.55,0.12502],[157.56,27.62042805],[157.59,2.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950534500,[[157.48,3.1754],[157.42,29.43],[157.37,0.12502],[157.36,6.3557],[157.21,58.3358156]],[[157.49,0.12502],[157.52,3.1748],[157.53,5.04],[157.55,0.12502],[157.56,27.62042805]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950534998,[[157.48,3.1754],[157.43,1.2632],[157.42,29.43],[157.37,0.12502],[157.36,6.3557]],[[157.49,0.12502],[157.52,3.1748],[157.53,5.04],[157.55,0.12502],[157.56,27.62042805]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950535400,[[157.48,3.1754],[157.43,1.2632],[157.42,29.43],[157.37,0.12502],[157.36,6.3557]],[[157.49,0.12502],[157.52,3.1748],[157.53,5.04],[157.55,0.12502],[157.56,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950535601,[[157.48,3.1754],[157.43,1.2632],[157.42,29.43],[157.37,0.12502],[157.36,6.3557]],[[157.49,0.12502],[157.52,3.1748],[157.53,5.04],[157.55,0.12502],[157.56,27.59024604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950535800,[[157.48,3.1754],[157.44,1.3427],[157.43,1.2632],[157.42,29.43],[157.37,0.12502]],[[157.49,0.12502],[157.52,3.1748],[157.53,5.04],[157.55,0.12502],[157.56,27.59024604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950536206,[[157.46,3.1758],[157.44,1.3427],[157.43,1.2632],[157.42,5.04],[157.39,24.39]],[[157.49,0.12502],[157.5,3.1751],[157.53,29.43],[157.55,0.12502],[157.56,3.20024604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950536506,[[157.44,1.3427],[157.43,1.2632],[157.42,5.04],[157.39,24.39],[157.29,2.66843737]],[[157.49,0.12502],[157.53,29.43],[157.55,0.12502],[157.56,3.20024604],[157.62,25.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950536905,[[157.44,1.3427],[157.43,1.2632],[157.42,5.04],[157.4,1.301],[157.39,24.39]],[[157.49,0.12502],[157.53,29.43],[157.55,0.12502],[157.56,3.20024604],[157.62,25.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950537319,[[157.45,3.1759],[157.44,1.3427],[157.43,1.2632],[157.42,5.04],[157.4,1.301]],[[157.49,3.30032],[157.53,29.43],[157.55,0.12502],[157.56,3.20024604],[157.62,25.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950538207,[[157.45,3.1759],[157.44,1.3427],[157.43,1.2632],[157.42,5.04],[157.4,1.301]],[[157.48,3.1755],[157.49,0.12502],[157.53,29.43],[157.55,0.12502],[157.56,3.20024604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950538415,[[157.44,4.5188],[157.43,1.2632],[157.4,1.301],[157.16,566.0],[157.15,72.9197695]],[[157.48,3.1755],[157.49,0.12502],[157.53,5.04],[157.55,0.12502],[157.56,3.20024604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950538610,[[157.44,1.3427],[157.43,1.2632],[157.41,5.04],[157.4,1.301],[157.25,3.04181078]],[[157.48,3.1755],[157.49,0.12502],[157.52,24.39],[157.53,5.04],[157.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950539515,[[157.45,3.176],[157.44,1.3427],[157.43,1.2632],[157.41,5.04],[157.4,1.301]],[[157.48,3.1755],[157.49,0.12502],[157.52,24.39],[157.53,5.04],[157.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950539712,[[157.45,3.176],[157.44,1.3427],[157.43,1.2632],[157.41,5.04],[157.4,1.301]],[[157.48,3.1755],[157.49,5.16502],[157.52,24.39],[157.55,0.12502],[157.83,623.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950539909,[[157.44,1.3427],[157.43,1.2632],[157.41,5.04],[157.4,1.301],[157.1,119.3336235]],[[157.49,5.16502],[157.52,24.39],[157.55,0.12502],[157.83,623.7264096],[157.92,88.0896145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950540112,[[157.46,3.1757],[157.44,1.3427],[157.43,1.2632],[157.41,5.04],[157.4,1.301]],[[157.49,5.16502],[157.52,24.39],[157.55,0.12502],[157.83,623.7264096],[157.92,88.0896145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950540113,[[157.46,3.1757],[157.44,1.3427],[157.43,1.2632],[157.41,5.04],[157.4,1.301]],[[157.49,5.16502],[157.52,24.39],[157.55,0.12502],[157.83,565.0],[157.84,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950540316,[[157.44,1.3427],[157.43,1.2632],[157.41,5.04],[157.4,1.301],[157.24,52.66944865]],[[157.49,5.16502],[157.55,0.12502],[157.72,37.04918925],[157.83,565.0],[157.84,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950540613,[[157.44,1.3427],[157.43,1.2632],[157.42,24.39],[157.41,5.04],[157.4,1.301]],[[157.49,5.16502],[157.55,0.12502],[157.72,37.04918925],[157.83,565.0],[157.84,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950540614,[[157.44,1.3427],[157.43,1.2632],[157.42,24.39],[157.41,5.04],[157.4,1.301]],[[157.49,0.12502],[157.52,5.04],[157.55,0.12502],[157.62,6.3454],[157.63,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950540804,[[157.47,3.1756],[157.44,1.3427],[157.43,1.2632],[157.42,24.39],[157.41,5.04]],[[157.49,0.12502],[157.51,3.175],[157.52,5.04],[157.55,0.12502],[157.62,6.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950541008,[[157.47,3.1756],[157.44,1.3427],[157.43,1.2632],[157.42,24.39],[157.41,5.04]],[[157.49,0.12502],[157.52,5.04],[157.55,0.12502],[157.62,6.3454],[157.87,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950542012,[[157.47,3.1756],[157.44,1.3427],[157.43,1.2632],[157.42,24.39],[157.41,5.04]],[[157.49,0.12502],[157.52,5.04],[157.55,0.12502],[157.61,19.19502],[157.62,6.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950542407,[[157.47,3.1756],[157.44,1.3427],[157.43,1.2632],[157.42,24.39],[157.41,5.04]],[[157.49,0.12502],[157.5,3.1751],[157.51,5.0],[157.55,0.12502],[157.61,19.19502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950542614,[[157.45,3.1759],[157.44,1.3427],[157.43,1.2632],[157.41,5.04],[157.39,24.39]],[[157.49,0.12502],[157.51,5.0],[157.55,0.12502],[157.61,19.19502],[157.94,88.0896145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950542814,[[157.44,1.3427],[157.43,1.2632],[157.41,5.04],[157.39,24.39],[156.85,145.839539]],[[157.49,0.12502],[157.51,5.0],[157.55,0.12502],[157.61,19.19502],[157.72,27.53718925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950543012,[[157.44,1.3427],[157.43,1.2632],[157.41,5.04],[157.39,24.39],[157.25,0.12502]],[[157.47,3.1757],[157.49,0.12502],[157.51,5.0],[157.55,0.12502],[157.61,19.19502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950543610,[[157.44,4.5188],[157.43,1.2632],[157.41,5.04],[157.39,24.39],[157.25,0.12502]],[[157.47,3.1757],[157.49,0.12502],[157.51,5.0],[157.55,0.12502],[157.61,19.19502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950544023,[[157.38,3.1774],[157.32,225.0],[157.3,6.3578],[157.25,19.19502],[157.24,12.64165787]],[[157.41,3.1768],[157.47,5.0],[157.49,0.12502],[157.5,24.39],[157.53,6.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950544214,[[157.38,2.6749],[157.37,5.12502],[157.35,24.39],[157.3,6.3578],[157.25,19.19502]],[[157.47,5.0],[157.48,3.23752356],[157.49,0.12502],[157.5,24.39],[157.53,6.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950544412,[[157.38,2.6749],[157.37,5.12502],[157.35,24.39],[157.3,6.3578],[157.25,19.19502]],[[157.47,5.0],[157.48,3.23752356],[157.49,0.12502],[157.5,24.39],[157.52,0.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950544620,[[157.4,4.4779],[157.38,2.6749],[157.37,5.12502],[157.35,24.39],[157.3,6.3578]],[[157.44,3.1763],[157.47,5.0],[157.48,3.23752356],[157.49,0.12502],[157.5,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950545304,[[157.38,2.6749],[157.37,5.12502],[157.35,24.39],[157.3,6.3578],[157.25,0.12502]],[[157.47,5.0],[157.49,0.12502],[157.5,24.39],[157.56,27.59024604],[157.57,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950545511,[[157.43,3.1764],[157.38,28.3957],[157.37,5.12502],[157.32,24.39],[157.3,6.3578]],[[157.47,5.0],[157.49,0.12502],[157.5,24.39],[157.56,27.59024604],[157.57,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950546018,[[157.43,3.1764],[157.38,28.3957],[157.37,5.12502],[157.32,24.39],[157.3,6.3578]],[[157.46,3.176],[157.47,5.0],[157.49,0.12502],[157.5,24.39],[157.56,27.59024604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950546314,[[157.38,28.3957],[157.37,5.12502],[157.32,24.39]],[[157.47,5.0],[157.49,0.12502],[157.5,24.39],[157.56,27.59024604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950546315,[[157.38,28.3957],[157.37,5.12502],[157.32,24.39],[157.28,354.07],[157.07,87.6287435]],[[157.47,5.0],[157.49,0.12502],[157.5,24.39],[157.56,27.59024604],[157.59,28.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950546519,[[157.45,3.176],[157.38,28.3957],[157.37,5.12502],[157.34,6.3563],[157.32,24.39]],[[157.47,5.0],[157.48,3.1755],[157.49,0.12502],[157.5,24.39],[157.56,27.59024604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950546821,[[157.38,28.3957],[157.37,5.12502],[157.34,6.3563],[157.32,24.39],[157.17,35.0014894]],[[157.49,0.12502],[157.56,27.59024604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950546822,[[157.38,28.3957],[157.37,5.12502],[157.34,6.3563],[157.32,24.39],[157.17,35.0014894]],[[157.49,5.12502],[157.51,1.3798],[157.53,24.39],[157.56,3.20024604],[157.66,9.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950547113,[[157.4,24.39],[157.38,4.0057],[157.37,5.12502],[157.34,6.3563],[157.32,24.39]],[[157.49,5.12502],[157.53,24.39],[157.56,3.20024604],[157.57,1.6147],[157.66,9.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950547311,[[157.41,5.0],[157.4,24.39],[157.38,4.0057],[157.37,0.12502],[157.34,6.3563]],[[157.49,5.12502],[157.53,24.39],[157.54,1.3836],[157.56,3.20024604],[157.57,1.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950547511,[[157.41,5.0],[157.4,24.39],[157.38,4.0057],[157.37,0.12502],[157.34,6.3563]],[[157.49,0.12502],[157.51,5.0],[157.53,24.39],[157.54,1.3836],[157.56,3.20024604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950547714,[[157.41,8.19525103],[157.4,24.39],[157.38,4.0057],[157.37,0.12502],[157.34,6.3563]],[[157.49,0.12502],[157.51,5.0],[157.53,24.39],[157.54,1.3836],[157.56,3.20024604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950548319,[[157.46,3.1756],[157.41,8.19525103],[157.4,24.39],[157.38,4.0057],[157.37,0.12502]],[[157.49,0.12502],[157.5,3.1752],[157.51,5.0],[157.53,24.39],[157.54,1.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950548517,[[157.41,8.19525103],[157.4,24.39],[157.38,10.3604],[157.37,0.12502],[157.33,90.88977097]],[[157.49,0.12502],[157.54,1.3836],[157.55,24.51502],[157.63,19.07],[157.82,31.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950548716,[[157.43,24.39],[157.41,8.19525103],[157.38,10.3604],[157.37,0.12502],[157.33,90.88977097]],[[157.49,0.12502],[157.53,5.0],[157.55,24.51502],[157.6,1.3078],[157.63,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950548912,[[157.48,3.1754],[157.43,24.39],[157.41,8.19525103],[157.38,10.3604],[157.37,0.12502]],[[157.49,0.12502],[157.53,5.0],[157.55,24.51502],[157.6,1.3078],[157.63,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950549112,[[157.48,3.1754],[157.45,5.0],[157.43,24.39],[157.41,3.19525103],[157.38,10.3604]],[[157.49,0.12502],[157.53,5.0],[157.55,24.51502],[157.6,1.3078],[157.63,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950549313,[[157.48,3.1754],[157.45,5.0],[157.43,24.39],[157.41,3.19525103],[157.38,10.3604]],[[157.49,0.12502],[157.55,24.51502],[157.58,68.68],[157.6,1.3078],[157.63,6.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950549515,[[157.51,3.1748],[157.46,3.9415],[157.45,29.39],[157.43,0.12502],[157.41,3.19525103]],[[157.54,3.1744],[157.55,0.12502],[157.56,5.0],[157.58,96.32025296],[157.6,1.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950550214,[[157.5,3.175],[157.46,3.9415],[157.45,29.39],[157.43,0.12502],[157.41,3.19525103]],[[157.54,3.1744],[157.55,0.12502],[157.56,5.0],[157.58,96.32025296],[157.6,1.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950550415,[[157.5,3.175],[157.46,3.9415],[157.45,29.39],[157.43,0.12502],[157.41,3.19525103]],[[157.54,3.1744],[157.55,0.12502],[157.56,5.0],[157.58,93.07],[157.6,1.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950550917,[[157.5,3.175],[157.46,3.9415],[157.45,29.39],[157.43,0.12502],[157.41,3.19525103]],[[157.54,3.1744],[157.55,0.12502],[157.56,5.0],[157.58,93.07],[157.59,3.21531425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950551722,[[157.46,3.9415],[157.45,5.0],[157.43,24.51502],[157.41,3.19525103],[157.24,37.03165787]],[[157.55,0.12502],[157.56,5.0],[157.58,93.07],[157.59,3.21531425],[157.64,43.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950551921,[[157.46,3.9415],[157.45,5.0],[157.43,24.51502],[157.41,3.19525103],[157.31,0.12502]],[[157.55,0.12502],[157.56,5.0],[157.58,93.07],[157.59,3.21531425],[157.64,43.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950551922,[[157.46,3.9415],[157.45,5.0],[157.43,24.51502],[157.41,3.19525103],[157.31,0.12502]],[[157.52,3.1747],[157.55,0.12502],[157.56,5.0],[157.58,93.07],[157.59,3.21531425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950552623,[[157.46,3.9415],[157.45,5.0],[157.43,24.51502],[157.41,3.19525103],[157.31,0.12502]],[[157.55,0.12502],[157.56,5.0],[157.58,93.07],[157.59,3.21531425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950552624,[[157.46,3.9415],[157.45,5.0],[157.43,24.51502],[157.41,3.19525103],[157.31,0.12502]],[[157.55,0.12502],[157.56,5.0],[157.58,93.07],[157.59,3.21531425],[157.73,273.08102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950553121,[[157.46,3.9415],[157.45,5.0],[157.43,24.51502],[157.41,3.19525103],[157.31,0.12502]],[[157.55,0.12502],[157.56,5.0],[157.58,93.07],[157.59,3.21531425],[157.73,266.72502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950553619,[[157.48,3.1754],[157.46,3.9415],[157.45,5.0],[157.43,24.51502],[157.41,3.19525103]],[[157.51,3.1749],[157.54,5.0],[157.55,0.12502],[157.58,93.07],[157.59,3.21531425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950554326,[[157.5,3.1749],[157.46,3.9415],[157.45,5.0],[157.43,24.51502],[157.41,3.19525103]],[[157.53,3.1746],[157.55,0.12502],[157.58,93.07],[157.59,3.21531425],[157.63,6.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950554525,[[157.46,3.9415],[157.45,29.39],[157.43,0.12502],[157.42,6.3533],[157.41,3.19525103]],[[157.55,0.12502],[157.58,93.07],[157.63,6.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950554526,[[157.46,3.9415],[157.45,29.39],[157.43,0.12502],[157.42,6.3533],[157.41,3.19525103]],[[157.55,0.12502],[157.56,5.0],[157.58,96.17065176],[157.63,6.3451],[157.64,43.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950554718,[[157.46,3.9415],[157.45,29.39],[157.43,0.12502],[157.42,6.3533],[157.41,3.19525103]],[[157.55,0.12502],[157.58,68.68],[157.6,25.6978],[157.63,6.3451],[157.79,6.48102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950554919,[[157.43,0.12502],[157.41,3.1767],[157.32,225.0],[157.31,11.48272],[157.26,68.6]],[[157.46,3.176],[157.52,24.39],[157.54,5.0],[157.55,24.51502],[157.58,68.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950555124,[[157.43,0.12502],[157.38,2.7152],[157.35,24.39],[157.33,1.285],[157.32,225.0]],[[157.48,5.0],[157.49,24.39],[157.54,1.7385],[157.55,27.67792619],[157.58,68.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950555315,[[157.43,0.12502],[157.38,2.7152],[157.37,5.12502],[157.35,24.39],[157.34,3.20197402]],[[157.48,5.0],[157.49,24.39],[157.53,1.2751],[157.54,1.7385],[157.55,27.67792619]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950555728,[[157.43,0.12502],[157.39,3.1772],[157.38,2.7152],[157.37,5.12502],[157.35,24.39]],[[157.44,3.1762],[157.48,5.0],[157.49,24.39],[157.53,1.2751],[157.54,1.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950555923,[[157.43,0.12502],[157.39,3.1772],[157.38,2.7152],[157.37,5.12502],[157.36,15.26]],[[157.44,3.1762],[157.46,15.26],[157.48,5.0],[157.53,1.2751],[157.54,1.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950558025,[[157.43,0.12502],[157.39,3.1772],[157.38,2.7152],[157.37,5.12502],[157.34,24.41]],[[157.44,3.1762],[157.47,24.41],[157.48,5.0],[157.53,1.2751],[157.54,1.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950558418,[[157.43,0.12502],[157.39,3.1772],[157.38,2.7152],[157.37,5.12502],[157.34,24.41]],[[157.44,3.1762],[157.47,24.41],[157.48,5.0],[157.53,1.2751],[157.54,8.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950559034,[[157.43,0.12502],[157.38,5.8926],[157.37,5.12502],[157.34,24.41],[157.32,3.14195126]],[[157.44,3.1762],[157.47,27.52970623],[157.48,5.0],[157.53,1.2751],[157.54,8.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950559916,[[157.43,0.12502],[157.38,2.7152],[157.37,0.12502],[157.34,24.41]],[[157.44,3.1762],[157.47,27.52970623],[157.48,5.0],[157.53,1.2751],[157.54,8.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950559917,[[157.43,0.12502],[157.38,2.7152],[157.37,0.12502],[157.34,24.41],[157.31,0.12502]],[[157.44,3.1762],[157.47,27.52970623],[157.48,5.0],[157.53,1.2751],[157.54,27.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950560126,[[157.37,0.12502],[157.31,0.12502]],[[157.44,3.1762],[157.47,27.52970623],[157.48,5.0],[157.53,1.2751],[157.54,27.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950560127,[[157.37,0.12502],[157.36,8.1777],[157.31,24.53502],[157.25,6.48482],[157.2,28.6131]],[[157.39,3.1773],[157.45,24.41],[157.47,3.11970623],[157.48,5.0],[157.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950560327,[[157.37,0.12502],[157.36,8.1777],[157.34,2.622],[157.31,24.53502],[157.3,3.13845561]],[[157.39,3.1773],[157.45,24.41],[157.48,29.41],[157.49,0.12502],[157.72,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950561027,[[157.37,0.12502],[157.36,8.1777],[157.34,2.622],[157.31,24.53502],[157.3,3.13845561]],[[157.45,24.41],[157.48,29.41],[157.49,0.12502],[157.72,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950561028,[[157.37,0.12502],[157.36,8.1777],[157.34,2.622],[157.31,24.53502],[157.3,3.13845561]],[[157.4,3.1772],[157.45,27.6561851],[157.48,29.41],[157.49,0.12502],[157.68,6.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950561329,[[157.37,0.12502],[157.34,2.622],[157.31,24.53502],[157.3,3.13845561],[157.18,2.91679078]],[[157.4,3.1772],[157.44,5.0],[157.45,27.6561851],[157.48,24.41],[157.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950561627,[[157.37,0.12502],[157.35,5.0],[157.34,2.622],[157.31,24.53502],[157.3,3.13845561]],[[157.4,3.1772],[157.44,5.0],[157.45,27.6561851],[157.48,24.41],[157.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950561825,[[157.37,0.12502],[157.35,5.0],[157.34,2.622],[157.31,24.53502],[157.21,560.0]],[[157.44,5.0],[157.45,27.6561851],[157.48,24.41],[157.49,0.12502],[157.5,6.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950562325,[[157.37,0.12502],[157.35,5.0],[157.34,2.622],[157.31,24.53502],[157.29,3.17632799]],[[157.44,5.0],[157.45,27.6561851],[157.48,24.41],[157.49,0.12502],[157.5,6.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950562924,[[157.37,0.12502],[157.35,8.1779],[157.34,2.622],[157.31,24.53502],[157.29,3.17632799]],[[157.39,3.1774],[157.44,5.0],[157.45,27.6561851],[157.48,24.41],[157.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950564425,[[157.37,0.12502],[157.31,0.12502],[157.29,3.17632799],[157.21,560.0],[157.14,45.60019141]],[[157.44,5.0],[157.45,27.6561851],[157.48,43.48],[157.49,0.12502],[157.54,1.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950564731,[[157.37,0.12502],[157.31,0.12502],[157.28,24.41],[157.27,4.1168],[157.24,24.41]],[[157.38,3.1775],[157.42,24.41],[157.44,5.0],[157.45,3.2461851],[157.46,6.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950565023,[[157.37,0.12502],[157.32,3.1785],[157.31,5.12502],[157.28,24.41],[157.27,4.1168]],[[157.38,3.1775],[157.39,5.0],[157.42,24.41],[157.43,1.7439],[157.45,3.2461851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950565221,[[157.37,0.12502],[157.32,3.1785],[157.31,5.12502],[157.28,24.41],[157.27,4.1168]],[[157.38,3.1775],[157.39,5.0],[157.41,1.304],[157.42,24.41],[157.43,1.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950566022,[[157.37,0.12502],[157.33,3.1784],[157.31,5.12502],[157.28,24.41],[157.27,4.1168]],[[157.38,3.1775],[157.39,5.0],[157.41,1.304],[157.42,24.41],[157.43,1.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950567228,[[157.37,0.12502],[157.31,5.12502],[157.28,24.41],[157.27,7.28367736],[157.08,35.0014894]],[[157.38,3.1775],[157.39,5.0],[157.41,1.304],[157.42,24.41],[157.43,1.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950567529,[[157.37,0.12502],[157.31,5.12502],[157.28,24.41],[157.27,7.28367736],[157.09,35.0014894]],[[157.38,3.1775],[157.39,5.0],[157.42,24.41],[157.43,1.7439],[157.48,24.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950567729,[[157.37,0.12502],[157.31,5.12502],[157.28,24.41],[157.27,7.28367736],[157.09,35.0014894]],[[157.38,3.1775],[157.39,5.0],[157.42,24.41],[157.43,1.7439],[157.44,1.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950567924,[[157.37,0.12502],[157.34,3.1781],[157.31,5.12502],[157.28,24.41],[157.27,7.28367736]],[[157.38,3.1775],[157.39,5.0],[157.42,24.41],[157.43,1.7439],[157.44,1.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950568725,[[157.37,0.12502],[157.35,3.178],[157.31,5.12502],[157.28,24.41],[157.27,7.28367736]],[[157.38,3.1775],[157.39,5.0],[157.42,24.41],[157.43,1.7439],[157.44,1.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950569528,[[157.37,0.12502],[157.31,5.12502],[157.28,24.41],[157.27,7.28367736]],[[157.38,3.1775],[157.39,5.0],[157.42,24.41],[157.43,1.7439],[157.44,1.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950569934,[[157.37,0.12502],[157.34,3.1782],[157.31,5.12502],[157.28,24.41],[157.27,7.28367736]],[[157.38,3.1775],[157.39,5.0],[157.42,24.41],[157.43,1.7439],[157.44,1.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950573232,[[157.37,0.12502],[157.31,0.12502],[157.27,4.1168],[157.16,225.0],[157.14,37.89779078]],[[157.38,3.1775],[157.39,5.0],[157.43,1.7439],[157.44,20.4275],[157.47,68.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950573432,[[157.31,0.12502],[157.27,4.1168],[157.26,5.1],[157.25,0.12502],[157.23,24.41]],[[157.32,3.1787],[157.39,29.41],[157.4,24.41],[157.42,6.3534],[157.43,1.86892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950573631,[[157.31,0.12502],[157.27,9.2168],[157.25,0.12502],[157.23,24.41],[157.11,350.9141]],[[157.32,3.1787],[157.39,29.41],[157.4,24.41],[157.42,6.3534],[157.43,1.86892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950573632,[[157.31,0.12502],[157.27,9.2168],[157.25,0.12502],[157.23,24.41],[157.11,350.9141]],[[157.32,3.1787],[157.36,24.41],[157.39,5.0],[157.4,24.41],[157.42,6.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950574031,[[157.31,0.12502],[157.27,9.2168],[157.25,0.12502],[157.23,24.41],[157.11,350.9141]],[[157.32,3.1787],[157.36,24.41],[157.37,3.20979329],[157.39,5.0],[157.4,24.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950574432,[[157.31,0.12502],[157.29,3.1791],[157.27,4.1168],[157.25,0.12502],[157.23,24.41]],[[157.32,3.1787],[157.35,5.1],[157.36,24.41],[157.37,3.20979329],[157.4,24.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950574634,[[157.31,0.12502],[157.29,3.1791],[157.27,4.1168],[157.26,5.1],[157.25,0.12502]],[[157.32,3.1787],[157.35,5.1],[157.36,24.41],[157.37,3.20979329],[157.4,24.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950575338,[[157.31,0.12502],[157.27,4.1168],[157.26,5.1],[157.25,0.12502],[157.08,27.32679078]],[[157.32,3.1787],[157.35,5.1],[157.36,24.41],[157.37,3.20979329],[157.4,24.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950575535,[[157.31,0.12502],[157.3,3.1791],[157.27,4.1168],[157.26,5.1],[157.25,0.12502]],[[157.32,3.1787],[157.35,5.1],[157.36,24.41],[157.37,3.20979329],[157.4,24.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950576238,[[157.31,0.12502],[157.3,3.1791],[157.27,4.1168],[157.26,5.1],[157.25,0.12502]],[[157.35,5.1],[157.36,24.41],[157.4,24.41],[157.65,58.7264096],[158.31,176.179229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950576439,[[157.31,0.12502],[157.3,3.1791],[157.27,4.1168],[157.26,5.1],[157.25,0.12502]],[[157.33,3.1786],[157.35,5.1],[157.36,24.41],[157.4,24.41],[157.65,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950576739,[[157.31,0.12502],[157.3,3.1791],[157.27,4.1168],[157.26,5.1],[157.25,0.12502]],[[157.33,3.1786],[157.35,5.1],[157.36,24.41],[157.37,3.11935043],[157.4,24.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950577831,[[157.31,0.12502],[157.3,3.1791],[157.27,4.1168],[157.26,5.1],[157.25,15.40502]],[[157.33,3.1786],[157.35,5.1],[157.36,15.28],[157.37,3.11935043],[157.4,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950578037,[[157.31,0.12502],[157.28,3.1794],[157.27,4.1168],[157.26,5.1],[157.25,15.40502]],[[157.32,3.1787],[157.35,5.1],[157.36,15.28],[157.37,3.11935043],[157.4,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950578232,[[157.31,0.12502],[157.27,4.1168],[157.26,5.1],[157.25,15.40502],[157.08,2.91679078]],[[157.35,5.1],[157.36,15.28],[157.37,3.11935043],[157.4,15.28],[157.64,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950578539,[[157.31,0.12502],[157.3,3.1791],[157.27,4.1168],[157.26,5.1],[157.25,15.40502]],[[157.32,3.1787],[157.35,5.1],[157.36,15.28],[157.37,3.11935043],[157.4,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950578739,[[157.31,0.12502],[157.27,4.1168],[157.26,5.1],[157.25,15.40502],[156.83,0.12502]],[[157.35,5.1],[157.36,15.28],[157.37,3.11935043],[157.4,15.28],[158.82,190.860831]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950578940,[[157.31,0.12502],[157.27,4.1168],[157.26,5.1],[157.25,15.40502],[157.03,0.12518]],[[157.35,5.1],[157.36,15.28],[157.37,3.11935043],[157.4,15.28],[157.77,117.452819]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950579141,[[157.31,0.12502],[157.27,4.1168],[157.26,5.1],[157.25,15.40502],[157.03,0.12518]],[[157.35,5.1],[157.36,15.28],[157.37,3.11935043],[157.4,15.28],[157.63,6.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950579342,[[157.31,0.12502],[157.27,4.1168],[157.26,5.1],[157.25,15.40502],[157.07,9.39781078]],[[157.35,5.1],[157.36,15.28],[157.37,3.11935043],[157.4,15.28],[157.63,6.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950579836,[[157.31,0.12502],[157.29,3.1792],[157.27,4.1168],[157.26,5.1],[157.25,15.40502]],[[157.32,3.1787],[157.35,5.1],[157.36,15.28],[157.37,3.11935043],[157.4,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950580844,[[157.31,0.12502],[157.26,5.1],[157.25,0.12502],[157.16,225.0],[157.07,3.04181078]],[[157.32,3.1787],[157.35,5.1],[157.36,15.28],[157.37,3.11935043],[157.4,34.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950581042,[[157.31,0.12502],[157.27,3.1796],[157.25,0.12502],[157.24,5.1],[157.21,3.9681]],[[157.32,3.1787],[157.33,15.28],[157.35,5.1],[157.37,3.11935043],[157.39,6.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950581246,[[157.31,0.12502],[157.27,3.1796],[157.25,0.12502],[157.24,5.1],[157.21,3.9681]],[[157.32,3.1787],[157.33,15.28],[157.35,5.1],[157.36,1.2877],[157.37,3.11935043]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950582239,[[157.31,0.12502],[157.29,3.1791],[157.25,15.40502],[157.24,5.1],[157.21,3.9681]],[[157.32,3.1787],[157.35,20.38],[157.36,1.2877],[157.37,3.11935043],[157.4,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950582550,[[157.31,0.12502],[157.29,3.1791],[157.25,15.40502],[157.24,5.1],[157.21,3.9681]],[[157.32,3.1787],[157.35,20.38],[157.37,3.11935043],[157.4,15.28],[157.46,9.5276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950582844,[[157.31,0.12502],[157.29,3.1791],[157.25,15.40502],[157.24,5.1],[157.21,3.9681]],[[157.32,3.1787],[157.35,20.38],[157.37,3.11935043],[157.4,15.28],[157.41,1.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950583442,[[157.31,0.12502],[157.25,15.40502],[157.24,5.1],[157.23,6.3607],[157.21,3.9681]],[[157.35,20.38],[157.37,3.11935043],[157.4,15.28],[157.41,1.297],[157.43,27.29192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950583648,[[157.31,0.12502],[157.25,15.40502],[157.24,5.1],[157.23,6.3607],[157.21,3.9681]],[[157.35,15.28],[157.4,15.28],[157.41,1.297],[157.43,8.22192],[157.45,22.3161851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950583844,[[157.31,0.12502],[157.28,5.1],[157.27,15.28],[157.25,0.12502],[157.23,6.3607]],[[157.36,5.1],[157.38,15.28],[157.41,1.297],[157.43,8.22192],[157.45,22.3161851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950584144,[[157.32,3.1786],[157.31,0.12502],[157.29,3.9672],[157.28,5.1],[157.27,15.28]],[[157.35,3.1782],[157.37,5.1],[157.38,15.28],[157.41,1.297],[157.43,8.22192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950584847,[[157.32,3.1786],[157.31,0.12502],[157.29,3.9672],[157.28,5.1],[157.27,15.28]],[[157.37,5.1],[157.38,15.28],[157.41,1.297],[157.43,8.22192],[157.97,146.941044]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950585249,[[157.32,3.1786],[157.31,0.12502],[157.29,3.9672],[157.28,5.1],[157.27,15.28]],[[157.38,15.28],[157.41,1.297],[157.43,8.22192],[157.67,73.5330321],[157.68,8.04865103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950585452,[[157.31,0.12502],[157.29,3.9672],[157.28,5.1],[157.27,15.28]],[[157.37,5.1],[157.38,15.28],[157.4,15.28],[157.41,1.297],[157.43,8.22192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950585652,[[157.31,3.30382],[157.29,3.9672],[157.28,5.1],[157.25,15.40502]],[[157.35,15.28],[157.37,5.1],[157.4,15.28],[157.41,1.297],[157.43,8.22192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950585949,[[157.31,0.12502],[157.29,3.9672],[157.28,5.1],[157.25,15.40502],[156.95,87.6287435]],[[157.34,3.1784],[157.35,15.28],[157.37,5.1],[157.4,15.28],[157.41,1.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950586250,[[157.31,0.12502],[157.29,3.9672],[157.28,5.1],[157.25,15.40502],[157.09,2.91679078]],[[157.34,3.1784],[157.35,15.28],[157.37,5.1],[157.4,15.28],[157.41,1.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950586455,[[157.31,0.12502],[157.29,3.9672],[157.28,5.1],[157.25,15.40502],[157.09,2.91679078]],[[157.35,15.28],[157.37,5.1],[157.4,15.28],[157.41,1.297],[157.73,373.8746345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950586644,[[157.32,3.1785],[157.31,0.12502],[157.29,3.9672],[157.28,5.1],[157.25,15.40502]],[[157.35,18.4582],[157.37,5.1],[157.4,15.28],[157.41,1.297],[157.73,373.8746345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950587349,[[157.32,3.1785],[157.31,0.12502],[157.29,3.9672],[157.28,5.1],[157.25,15.40502]],[[157.35,18.4582],[157.37,5.1],[157.4,15.28],[157.41,1.297],[157.66,73.4080121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950587549,[[157.31,0.12502],[157.29,3.9672],[157.28,5.1],[157.25,15.40502],[156.96,87.5037235]],[[157.35,15.28],[157.37,5.1],[157.4,15.28],[157.41,1.297],[157.66,73.4080121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950587746,[[157.31,3.30382],[157.29,3.9672],[157.28,5.1],[157.25,15.40502],[157.07,0.12502]],[[157.34,3.1784],[157.35,15.28],[157.37,5.1],[157.4,15.28],[157.41,1.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950587944,[[157.31,0.12502],[157.29,2.6687],[157.28,5.1],[157.25,0.12502],[157.23,21.6407]],[[157.33,15.28],[157.37,8.31051939],[157.4,21.6344],[157.41,1.297],[157.43,20.93892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950588256,[[157.31,0.12502],[157.27,3.1797],[157.25,0.12502],[157.24,1.3365],[157.21,15.28]],[[157.32,3.1787],[157.33,15.28],[157.37,8.31051939],[157.4,21.6344],[157.41,1.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950588447,[[157.25,0.12502],[157.24,9.1559],[157.19,18.50916563],[157.16,225.0],[157.08,15.28]],[[157.33,20.38],[157.37,9.69113939],[157.4,34.35],[157.41,1.297],[157.43,1.86892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950588647,[[157.25,0.12502],[157.24,9.1559],[157.19,18.50916563],[157.16,225.0],[157.08,15.28]],[[157.29,15.28],[157.33,5.1],[157.36,1.7475],[157.37,9.69113939],[157.4,34.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950589049,[[157.25,3.30502],[157.24,9.1559],[157.19,15.40502],[157.16,225.0],[157.1,19.07]],[[157.28,3.1796],[157.29,15.28],[157.33,5.1],[157.36,1.7475],[157.37,9.69113939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950589554,[[157.25,3.30502],[157.24,4.0559],[157.22,5.1],[157.19,15.40502],[157.18,81.44230981]],[[157.28,3.1796],[157.29,15.28],[157.33,5.1],[157.36,1.7475],[157.37,9.69113939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950589752,[[157.25,3.30502],[157.24,4.0559],[157.19,15.40502],[157.18,81.44230981]],[[157.28,3.1796],[157.29,15.28],[157.33,5.1],[157.36,1.7475],[157.37,9.69113939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950589753,[[157.25,3.30502],[157.24,4.0559],[157.19,15.40502],[157.18,81.44230981],[157.1,244.07]],[[157.28,3.1796],[157.29,15.28],[157.33,5.1],[157.36,1.7475],[157.37,9.69113939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950589952,[[157.25,3.30502],[157.24,4.0559],[157.22,5.1],[157.19,15.40502],[157.18,81.44230981]],[[157.28,3.1796],[157.29,15.28],[157.33,5.1],[157.36,1.7475],[157.37,9.69113939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950590348,[[157.25,0.12502],[157.24,4.0559],[157.22,5.1],[157.19,15.40502],[157.18,81.44230981]],[[157.28,3.1796],[157.29,15.28],[157.33,5.1],[157.36,1.7475],[157.37,9.69113939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950590550,[[157.26,3.1799],[157.25,0.12502],[157.24,4.0559],[157.22,5.1],[157.19,15.40502]],[[157.28,3.1796],[157.29,15.28],[157.33,5.1],[157.36,1.7475],[157.37,9.69113939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950591454,[[157.26,3.1799],[157.25,0.12502],[157.24,4.0559],[157.22,5.1],[157.19,15.40502]],[[157.28,3.1796],[157.33,5.1],[157.36,1.7475],[157.37,9.69113939],[157.61,73.5330321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950591751,[[157.26,3.1799],[157.25,0.12502],[157.24,4.0559],[157.22,5.1],[157.19,15.40502]],[[157.28,3.1796],[157.3,15.28],[157.33,5.1],[157.36,1.7475],[157.37,9.69113939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950592156,[[157.25,0.12502],[157.24,3.1802],[157.19,15.40502],[157.18,78.1841],[157.11,15.9141]],[[157.27,3.1798],[157.3,15.28],[157.33,5.1],[157.36,1.7475],[157.37,9.69113939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950592348,[[157.25,0.12502],[157.24,3.1802],[157.21,5.1],[157.2,3.9764],[157.19,15.40502]],[[157.27,3.1798],[157.3,15.28],[157.33,5.1],[157.36,1.7475],[157.37,9.69113939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950592550,[[157.25,0.12502],[157.24,3.1802],[157.21,5.1],[157.2,3.9764],[157.19,15.40502]],[[157.3,15.28],[157.33,5.1],[157.36,1.7475],[157.37,9.69113939],[157.68,8.04865103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950592857,[[157.25,0.12502],[157.24,3.1802],[157.2,3.9764],[157.19,15.40502],[156.85,116.671631]],[[157.26,3.1799],[157.3,15.28],[157.33,5.1],[157.36,1.7475],[157.37,9.69113939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950593057,[[157.25,0.12502],[157.24,3.1802],[157.21,5.1],[157.2,3.9764],[157.19,15.40502]],[[157.26,3.1799],[157.3,15.28],[157.33,5.1],[157.36,1.7475],[157.37,9.69113939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950593258,[[157.25,3.30502],[157.21,5.1],[157.2,3.9764],[157.19,15.40502],[155.71,2.31576422]],[[157.3,15.28],[157.33,5.1],[157.36,1.7475],[157.37,9.69113939],[160.18,4.66394826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950593558,[[157.25,3.30502],[157.21,5.1],[157.2,3.9764],[157.19,15.40502],[157.04,39.25499141]],[[157.28,3.1796],[157.3,15.28],[157.33,5.1],[157.36,1.7475],[157.37,9.69113939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950593759,[[157.25,0.12502],[157.21,20.38],[157.2,3.9764],[157.19,0.12502],[157.16,15.28]],[[157.3,15.28],[157.33,5.1],[157.36,1.7475],[157.37,9.69113939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950593961,[[157.25,0.12502],[157.21,20.38],[157.2,3.9764],[157.19,0.12502],[157.16,15.28]],[[157.32,15.28],[157.33,5.1],[157.36,1.7475],[157.37,9.69113939],[157.76,117.452819]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950594254,[[157.25,0.12502],[157.21,20.38],[157.2,3.9764],[157.19,0.12502],[157.16,15.28]],[[157.32,15.28],[157.33,5.1],[157.36,1.7475],[157.37,9.69113939],[157.44,6.64122137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950594554,[[157.26,3.1798],[157.25,0.12502],[157.21,20.38],[157.2,3.9764],[157.19,0.12502]],[[157.28,3.1795],[157.32,15.28],[157.33,5.1],[157.36,1.7475],[157.37,9.69113939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950594751,[[157.25,0.12502],[157.21,20.38],[157.2,3.9764],[157.19,0.12502],[157.1,225.0]],[[157.32,15.28],[157.33,5.1],[157.36,1.7475],[157.37,9.69113939],[157.71,117.452819]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950595058,[[157.25,0.12502],[157.21,20.38],[157.2,3.9764],[157.19,0.12502],[157.1,225.0]],[[157.3,15.28],[157.33,5.1],[157.36,1.7475],[157.37,9.69113939],[157.6,73.4080121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950595661,[[157.25,0.12502],[157.21,20.38],[157.2,3.9764],[157.19,0.12502],[157.1,225.0]],[[157.3,15.28],[157.33,5.1],[157.36,1.7475],[157.37,9.69113939],[157.61,73.5330321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950595861,[[157.25,0.12502],[157.24,3.1802],[157.21,20.38],[157.2,3.9764],[157.19,0.12502]],[[157.27,3.1797],[157.3,15.28],[157.33,5.1],[157.36,1.7475],[157.37,9.69113939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950596452,[[157.26,3.1798],[157.25,0.12502],[157.21,20.38],[157.2,3.9764],[157.19,0.12502]],[[157.28,3.1795],[157.3,15.28],[157.33,5.1],[157.36,1.7475],[157.37,9.69113939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950599753,[[157.26,3.1798],[157.25,0.12502],[157.21,20.38],[157.2,3.9764],[157.19,0.12502]],[[157.28,3.1795],[157.33,5.1],[157.36,1.7475],[157.37,9.69113939],[157.4,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950600062,[[157.25,0.12502],[157.21,20.38],[157.2,3.9764],[157.19,0.12502],[157.12,28.6182]],[[157.32,15.28],[157.33,5.1],[157.36,1.7475],[157.37,9.69113939],[157.39,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950600261,[[157.25,0.12502],[157.21,20.38],[157.2,3.9764],[157.19,0.12502],[157.12,28.6182]],[[157.3,3.1791],[157.32,15.28],[157.33,5.1],[157.36,1.7475],[157.37,9.69113939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950600657,[[157.25,0.12502],[157.21,20.38],[157.2,3.9764],[157.19,0.12502],[157.12,28.6182]],[[157.32,15.28],[157.33,5.1],[157.36,1.7475],[157.37,9.69113939],[157.41,20.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950600853,[[157.28,3.1794],[157.25,0.12502],[157.21,20.38],[157.2,3.9764],[157.19,0.12502]],[[157.31,3.1791],[157.32,15.28],[157.33,5.1],[157.36,1.7475],[157.37,9.69113939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950601652,[[157.28,3.1794],[157.25,0.12502],[157.21,20.38],[157.2,3.9764],[157.19,0.12502]],[[157.3,3.1791],[157.32,15.28],[157.33,5.1],[157.36,1.7475],[157.37,9.69113939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950602254,[[157.25,0.12502],[157.21,20.38],[157.2,3.9764],[157.19,0.12502]],[[157.3,3.1791],[157.32,15.28],[157.33,5.1],[157.36,1.7475],[157.37,9.69113939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950602459,[[157.27,3.1796],[157.25,0.12502],[157.21,20.38],[157.2,3.9764],[157.19,0.12502]],[[157.3,3.1791],[157.32,15.28],[157.33,5.1],[157.36,1.7475],[157.37,9.69113939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950603263,[[157.25,0.12502],[157.21,20.38],[157.2,3.9764],[157.19,0.12502],[157.12,9.5482]],[[157.28,3.1796],[157.32,15.28],[157.33,5.1],[157.36,1.7475],[157.37,9.69113939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950603969,[[157.25,3.30502],[157.21,20.38],[157.2,3.9764],[157.19,0.12502],[157.12,9.5482]],[[157.28,3.1796],[157.32,15.28],[157.33,5.1],[157.36,1.7475],[157.37,9.69113939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950604564,[[157.26,3.1799],[157.25,0.12502],[157.21,20.38],[157.2,3.9764],[157.19,0.12502]],[[157.28,3.1796],[157.32,15.28],[157.33,5.1],[157.36,1.7475],[157.37,9.69113939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950605566,[[157.25,0.12502],[157.21,3.1808],[157.19,0.12502],[157.17,5.04],[157.13,6.48972]],[[157.26,3.1799],[157.28,18.42717555],[157.29,5.04],[157.33,15.28],[157.36,1.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950605765,[[157.25,0.12502],[157.21,3.1808],[157.19,1.43262],[157.18,1.3247],[157.17,9.57307633]],[[157.26,3.1799],[157.28,18.42717555],[157.29,5.04],[157.32,1.294],[157.33,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950606668,[[157.25,0.12502],[157.21,3.1808],[157.19,1.43262],[157.18,1.3247],[157.17,6.3661]],[[157.26,3.1799],[157.28,15.28],[157.29,5.04],[157.32,1.294],[157.33,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950607166,[[157.25,0.12502],[157.21,3.1808],[157.19,1.43262],[157.18,1.3247],[157.17,6.3661]],[[157.26,3.1799],[157.28,15.28],[157.29,8.19290115],[157.32,1.294],[157.33,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950607875,[[157.25,0.12502],[157.19,1.43262],[157.18,16.6047],[157.17,6.3661],[157.16,3.13508815]],[[157.28,15.28],[157.29,5.04],[157.32,1.294],[157.33,15.28],[157.37,28.76113939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950608065,[[157.25,0.12502],[157.24,3.1803],[157.2,15.28],[157.19,1.43262],[157.18,1.3247]],[[157.27,3.1798],[157.29,5.04],[157.3,15.28],[157.32,1.294],[157.37,28.76113939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950608262,[[157.25,0.12502],[157.24,3.1803],[157.21,5.04],[157.2,15.28],[157.19,1.43262]],[[157.27,3.1798],[157.29,5.04],[157.3,15.28],[157.32,1.294],[157.37,28.76113939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950608674,[[157.25,3.30502],[157.21,5.04],[157.2,15.28],[157.19,1.43262],[157.1,244.07]],[[157.28,3.1796],[157.29,5.04],[157.3,15.28],[157.32,1.294],[157.37,9.69113939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950608872,[[157.25,0.12502],[157.21,5.04],[157.2,15.28],[157.19,1.43262],[157.1,225.0]],[[157.29,8.20547747],[157.3,15.28],[157.37,9.69113939],[157.51,15.8746],[157.57,73.4080121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950609171,[[157.25,0.12502],[157.21,5.04],[157.2,15.28],[157.19,1.43262],[157.1,225.0]],[[157.29,5.04],[157.3,15.28],[157.35,1.3764],[157.36,89.5175],[157.37,9.69113939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950610168,[[157.25,0.12502],[157.22,3.1806],[157.21,5.04],[157.19,1.43262],[157.18,16.6047]],[[157.26,3.1799],[157.28,15.28],[157.29,5.04],[157.33,15.28],[157.35,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950610469,[[157.25,0.12502],[157.21,5.04],[157.19,1.43262],[157.18,16.6047],[157.08,15.28]],[[157.26,3.1799],[157.28,15.28],[157.29,8.24906244],[157.33,15.28],[157.35,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950610864,[[157.25,0.12502],[157.21,8.2208],[157.19,1.43262],[157.18,16.6047],[157.15,3.18838408]],[[157.26,3.1799],[157.28,15.28],[157.29,8.24906244],[157.33,21.6371],[157.35,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950611066,[[157.25,0.12502],[157.19,1.43262],[157.18,16.6047],[157.15,3.18838408],[157.0,15.9251]],[[157.26,3.1799],[157.28,15.28],[157.29,8.24906244],[157.33,21.6371],[157.35,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950611264,[[157.25,0.12502],[157.19,6.47262],[157.18,1.3247],[157.16,15.28],[157.15,3.18838408]],[[157.26,3.1799],[157.28,15.28],[157.29,8.24906244],[157.33,21.6371],[157.35,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950611471,[[157.25,0.12502],[157.21,3.1809],[157.19,6.47262],[157.18,1.3247],[157.16,15.28]],[[157.26,3.1799],[157.28,15.28],[157.29,8.24906244],[157.33,21.6371],[157.35,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950611869,[[157.25,0.12502],[157.19,6.47262],[157.18,16.6047],[157.1,244.07],[157.05,12.46899078]],[[157.28,15.28],[157.29,5.04],[157.33,15.28],[157.35,1.3764],[157.36,70.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950612071,[[157.25,0.12502],[157.2,15.28],[157.19,6.47262],[157.18,1.3247],[157.16,15.28]],[[157.29,5.04],[157.3,15.28],[157.35,1.3764],[157.36,70.4475],[157.37,9.69093939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950612272,[[157.25,0.12502],[157.2,15.28],[157.19,6.47262],[157.18,1.3247],[157.17,7.6893]],[[157.29,5.04],[157.3,15.28],[157.35,1.3764],[157.36,70.4475],[157.37,9.69093939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950612776,[[157.25,0.12502],[157.23,3.1804],[157.2,15.28],[157.19,6.47262],[157.18,1.3247]],[[157.26,3.1799],[157.29,5.04],[157.3,15.28],[157.35,1.3764],[157.36,89.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950612973,[[157.25,0.12502],[157.23,3.1804],[157.2,15.28],[157.19,6.47262],[157.18,1.3247]],[[157.29,5.04],[157.3,15.28],[157.35,1.3764],[157.36,89.5175],[157.55,340.6730321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950613176,[[157.25,0.12502],[157.23,3.1804],[157.2,15.28],[157.19,6.47262],[157.18,1.3247]],[[157.29,5.04],[157.3,15.28],[157.35,1.3764],[157.36,89.5175],[157.52,68.2504096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950613375,[[157.25,0.12502],[157.22,3.1806],[157.19,6.47262],[157.18,16.6047],[157.17,1.3261]],[[157.26,3.1799],[157.28,15.28],[157.29,8.14820517],[157.33,15.28],[157.34,6.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950615670,[[157.25,3.30502],[157.2,15.28],[157.19,6.47262],[157.18,1.3247],[157.17,1.3261]],[[157.28,3.1795],[157.29,5.04],[157.3,15.28],[157.34,6.3569],[157.36,70.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950615874,[[157.25,0.12502],[157.2,15.28],[157.19,6.47262],[157.18,1.3247],[157.17,1.3261]],[[157.29,5.04],[157.3,15.28],[157.36,70.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950615875,[[157.25,0.12502],[157.2,15.28],[157.19,6.47262],[157.18,1.3247],[157.17,1.3261]],[[157.29,5.04],[157.3,15.28],[157.36,70.4475],[157.39,6.3548],[157.52,9.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950616177,[[157.25,0.12502],[157.23,5.04],[157.2,15.28],[157.19,1.43262],[157.18,1.3247]],[[157.3,15.28],[157.32,5.04],[157.36,70.4475],[157.39,6.3548],[157.52,9.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950616367,[[157.25,0.12502],[157.23,5.04],[157.2,15.28],[157.19,1.43262],[157.18,1.3247]],[[157.3,15.28],[157.36,70.4475],[157.39,6.3548],[157.52,9.524],[157.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950616564,[[157.25,0.12502],[157.23,5.04],[157.22,15.28],[157.19,7.79492],[157.18,1.3247]],[[157.36,70.4475],[157.39,6.3548],[157.52,9.524],[157.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950616565,[[157.25,0.12502],[157.23,5.04],[157.22,15.28],[157.19,7.79492],[157.18,1.3247]],[[157.33,5.04],[157.36,70.4475],[157.39,6.3548],[157.42,19.07],[157.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950616770,[[157.25,0.12502],[157.24,16.5532],[157.23,5.04],[157.19,7.79492],[157.18,1.3247]],[[157.34,20.32],[157.36,68.7],[157.39,6.3548],[157.4,15.28],[157.42,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950616974,[[157.27,3.1795],[157.25,0.12502],[157.24,16.5532],[157.23,5.04],[157.19,7.79492]],[[157.33,3.1786],[157.34,20.32],[157.36,68.7],[157.39,6.3548],[157.4,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950617176,[[157.26,1.273],[157.25,1.45572],[157.24,16.5532],[157.23,5.04],[157.19,6.48732]],[[157.34,20.32],[157.36,68.7],[157.39,6.3548],[157.4,15.28],[157.58,73.4080121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950617372,[[157.27,5.04],[157.26,16.553],[157.25,1.45572],[157.24,1.2732],[157.23,3.16808452]],[[157.36,15.28],[157.37,0.12502],[157.4,15.28],[157.44,6.3529],[157.45,71.9461851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950617571,[[157.27,5.04],[157.26,16.553],[157.25,1.45572],[157.24,1.2732],[157.23,3.16808452]],[[157.35,3.1782],[157.36,15.28],[157.37,5.16502],[157.44,6.3529],[157.45,71.9461851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950618072,[[157.28,15.28],[157.27,5.04],[157.26,1.273],[157.25,1.45572],[157.24,16.5532]],[[157.37,0.12502],[157.38,3.1776],[157.39,20.32],[157.41,2.6034],[157.45,71.9461851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950618272,[[157.28,15.28],[157.27,5.04],[157.26,1.273],[157.25,1.45572],[157.24,16.5532]],[[157.37,0.12502],[157.39,20.32],[157.41,1.3937],[157.45,73.1553851],[157.47,0.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950619178,[[157.33,3.1783],[157.28,15.28],[157.27,5.04],[157.26,1.273],[157.25,1.45572]],[[157.37,3.30282],[157.39,20.32],[157.41,1.3937],[157.45,73.1553851],[157.47,0.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950619378,[[157.33,3.1783],[157.31,5.04],[157.28,15.28],[157.26,1.273],[157.25,1.45572]],[[157.37,3.30282],[157.39,20.32],[157.41,1.3937],[157.45,73.1553851],[157.47,0.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950620779,[[157.33,3.1783],[157.31,5.04],[157.28,15.28],[157.26,1.273],[157.25,1.45572]],[[157.36,3.1779],[157.37,0.12502],[157.39,20.32],[157.41,1.3937],[157.45,73.1553851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950622075,[[157.31,5.04],[157.28,15.28],[157.26,1.273],[157.25,1.45572]],[[157.36,3.1779],[157.37,0.12502],[157.39,20.32],[157.41,1.3937],[157.45,73.1553851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950622076,[[157.34,3.1781],[157.31,5.04],[157.28,15.28],[157.26,1.273],[157.25,1.45572]],[[157.37,3.30272],[157.39,15.28],[157.4,5.04],[157.41,1.3937],[157.45,73.1553851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950624682,[[157.31,5.04],[157.28,15.28],[157.26,1.273],[157.25,1.45572]],[[157.37,3.30272],[157.39,15.28],[157.4,5.04],[157.41,1.3937],[157.45,73.1553851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950624683,[[157.36,3.1779],[157.31,5.04],[157.3,15.28],[157.27,6.3594],[157.26,1.273]],[[157.37,0.12502],[157.4,8.2171],[157.45,73.1553851],[157.48,19.07],[157.64,15.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950624984,[[157.36,3.1779],[157.32,2.5792],[157.31,5.04],[157.3,15.28],[157.27,6.3594]],[[157.37,0.12502],[157.4,5.04],[157.41,15.28],[157.45,73.1553851],[157.46,1.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950625280,[[157.36,3.1779],[157.32,2.5792],[157.31,5.04],[157.3,15.28],[157.27,6.3594]],[[157.37,0.12502],[157.39,3.1774],[157.4,5.04],[157.41,15.28],[157.45,73.1553851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950625483,[[157.36,3.1779],[157.33,1.3666],[157.32,2.5792],[157.31,5.04],[157.3,15.28]],[[157.37,0.12502],[157.39,3.1774],[157.4,5.04],[157.41,15.28],[157.45,73.1553851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950625978,[[157.35,3.178],[157.33,1.3666],[157.32,2.5792],[157.31,5.04],[157.3,15.28]],[[157.37,0.12502],[157.38,3.1775],[157.4,5.04],[157.41,15.28],[157.45,73.1553851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950626281,[[157.35,3.178],[157.33,1.3666],[157.32,2.5792],[157.31,5.04],[157.3,15.28]],[[157.37,0.12502],[157.38,3.1775],[157.41,20.32],[157.45,73.1553851],[158.19,176.179229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950626577,[[157.35,3.178],[157.33,1.3666],[157.32,2.5792],[157.31,5.04],[157.3,15.28]],[[157.37,0.12502],[157.38,3.1775],[157.41,20.32],[157.45,73.1553851],[157.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950626974,[[157.35,3.178],[157.33,1.3666],[157.32,2.5792],[157.31,5.04],[157.3,15.28]],[[157.37,0.12502],[157.38,3.1775],[157.41,20.32],[157.45,73.1553851],[157.63,22.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950630492,[[157.36,3.1779],[157.33,1.3666],[157.32,2.5792],[157.31,5.04],[157.3,15.28]],[[157.37,0.12502],[157.41,20.32],[157.45,73.1553851],[157.63,22.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950630493,[[157.36,3.1779],[157.33,1.3666],[157.32,2.5792],[157.31,5.04],[157.3,15.28]],[[157.37,0.12502],[157.39,3.1773],[157.41,20.32],[157.45,73.1553851],[157.48,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950630796,[[157.36,3.1779],[157.33,1.3666],[157.32,2.5792],[157.31,5.04],[157.3,15.28]],[[157.37,0.12502],[157.41,20.32],[157.45,73.1553851],[157.48,15.28],[157.79,117.577839]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950631284,[[157.36,3.1779],[157.33,1.3666],[157.32,2.5792],[157.31,5.04],[157.3,15.28]],[[157.37,0.12502],[157.39,3.1774],[157.41,20.32],[157.45,73.1553851],[157.48,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950631789,[[157.36,3.1779],[157.33,1.3666],[157.32,2.5792],[157.31,5.04],[157.3,15.28]],[[157.37,0.12502],[157.39,3.1774],[157.41,15.28],[157.45,73.1553851],[157.48,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950631993,[[157.36,3.1779],[157.33,1.3666],[157.32,2.5792],[157.31,5.04],[157.3,15.28]],[[157.37,0.12502],[157.41,15.28],[157.42,5.04],[157.45,73.1553851],[157.48,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950632194,[[157.36,3.1779],[157.33,1.3666],[157.32,17.8592],[157.31,5.04],[157.22,9.5415]],[[157.37,0.12502],[157.4,3.1772],[157.41,15.28],[157.42,5.04],[157.45,73.1553851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950632795,[[157.36,3.1779],[157.34,5.04],[157.33,1.3666],[157.32,17.8592],[157.31,3.19834904]],[[157.37,0.12502],[157.4,3.1772],[157.41,15.28],[157.42,5.04],[157.45,73.1553851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950633798,[[157.36,3.1779],[157.35,9.77],[157.34,5.04],[157.33,1.3666],[157.32,2.5792]],[[157.37,0.12502],[157.4,12.9472],[157.42,5.04],[157.45,73.1553851],[164.78,39.7068518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950634198,[[157.36,3.1779],[157.35,9.77],[157.34,5.04],[157.33,1.3666],[157.32,2.5792]],[[157.37,0.12502],[157.4,12.9472],[157.42,5.04],[157.45,73.1553851],[158.21,176.304249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950634399,[[157.36,3.1779],[157.35,9.77],[157.34,5.04],[157.33,1.3666],[157.32,2.5792]],[[157.37,0.12502],[157.4,12.9472],[157.42,5.04],[157.45,73.1553851],[157.67,267.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950634692,[[157.36,3.1779],[157.35,9.77],[157.34,5.04],[157.33,1.3666],[157.32,2.5792]],[[157.37,0.12502],[157.4,9.77],[157.42,5.04],[157.45,73.1553851],[157.67,267.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950634897,[[157.36,3.1779],[157.35,9.77],[157.34,5.04],[157.33,1.3666],[157.32,2.5792]],[[157.37,0.12502],[157.39,3.1772],[157.4,9.77],[157.42,5.04],[157.45,73.1553851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950636402,[[157.36,3.1779],[157.35,9.77],[157.34,5.04],[157.33,1.3666],[157.32,2.5792]],[[157.37,0.12502],[157.39,3.1772],[157.4,9.77],[157.43,5.10502],[157.45,73.1553851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950640005,[[157.36,3.1779],[157.34,5.04],[157.33,11.1366],[157.32,2.5792]],[[157.37,0.12502],[157.39,12.9472],[157.43,5.10502],[157.45,73.1553851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950640605,[[157.36,3.1779],[157.34,5.04],[157.33,11.1366],[157.32,2.5792]],[[157.37,0.12502],[157.39,12.9472],[157.43,5.10502],[157.45,73.1553851],[158.86,2.33197413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950640794,[[157.36,3.1779],[157.34,5.04],[157.33,11.1366],[157.32,2.5792],[156.07,0.12518]],[[157.37,0.12502],[157.39,12.9472],[157.43,5.10502],[157.45,73.1553851],[158.86,2.33197413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950640998,[[157.36,3.1779],[157.34,5.04],[157.33,11.1366],[157.32,2.5792],[156.07,17.16157505]],[[157.37,0.12502],[157.39,12.9472],[157.43,5.10502],[157.45,73.1553851],[158.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950641200,[[157.34,3.1781],[157.33,6.3466],[157.32,12.3492],[157.16,2.68152135],[156.07,17.16157505]],[[157.37,3.30272],[157.38,9.77],[157.43,5.10502],[157.45,73.1553851],[157.46,7.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950641400,[[157.33,1.3666],[157.32,7.5592],[157.14,15.9115],[157.13,0.12502],[157.12,22.00359078]],[[157.36,9.77],[157.37,0.12502],[157.43,5.10502],[157.45,73.1553851],[157.46,1.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950641704,[[157.33,1.3666],[157.32,7.5592],[157.31,12.91112781],[157.14,15.9115],[157.13,0.12502]],[[157.36,9.77],[157.37,0.12502],[157.43,5.10502],[157.45,73.1553851],[157.46,1.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950641902,[[157.33,1.3666],[157.32,2.5792],[157.31,12.91112781],[157.14,15.9115],[157.13,0.12502]],[[157.36,12.9479],[157.37,0.12502],[157.43,11.45822],[157.45,73.1553851],[157.46,1.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950642101,[[157.33,1.3666],[157.32,2.5792],[157.31,17.89112781],[157.14,15.9115],[157.13,0.12502]],[[157.36,12.9479],[157.37,0.12502],[157.43,11.45822],[157.45,73.1553851],[157.46,1.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950642803,[[157.2,68.7],[157.17,19.07],[157.14,15.9115],[157.13,0.12502],[155.88,0.12518]],[[157.34,3.1783],[157.36,9.77],[157.37,0.12502],[157.39,4.98],[157.43,6.47822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950643003,[[157.29,9.77],[157.28,2.6209],[157.26,1.3716],[157.2,68.7],[157.16,9.5456]],[[157.35,9.77],[157.37,0.12502],[157.39,4.98],[157.43,6.47822],[157.47,19.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950643195,[[157.29,9.77],[157.28,7.6009],[157.26,1.3716],[157.2,68.7],[157.16,9.5456]],[[157.35,9.77],[157.37,0.12502],[157.39,4.98],[157.43,6.47822],[157.47,19.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950643399,[[157.31,3.1787],[157.29,9.77],[157.28,7.6009],[157.26,1.3716],[157.2,68.7]],[[157.34,3.1783],[157.35,9.77],[157.37,0.12502],[157.39,4.98],[157.43,6.47822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950644603,[[157.31,9.77],[157.28,7.6009],[157.26,1.3716],[157.2,68.7],[157.12,19.0928]],[[157.37,9.89502],[157.39,4.98],[157.43,6.47822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950644905,[[157.31,9.77],[157.28,7.6009],[157.26,1.3716],[157.2,68.7],[157.12,19.0928]],[[157.35,3.1781],[157.37,9.89502],[157.39,4.98],[157.43,6.47822],[158.82,2.33197413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950645105,[[157.32,3.1786],[157.31,9.77],[157.28,7.6009],[157.26,1.3716],[157.2,68.7]],[[157.35,3.1781],[157.37,9.89502],[157.39,4.98],[157.43,6.47822],[158.82,2.33197413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950645300,[[157.33,9.77],[157.28,7.6009],[157.26,1.3716],[157.25,6.48482],[157.2,68.7]],[[157.37,3.30282],[157.38,9.77],[157.39,4.98],[157.43,6.47822],[157.47,0.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950645502,[[157.34,9.77],[157.32,4.98],[157.31,3.15575101],[157.28,2.6209],[157.26,1.3716]],[[157.37,3.30282],[157.43,6.47822],[157.47,0.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950645503,[[157.34,9.77],[157.32,4.98],[157.31,3.15575101],[157.28,2.6209],[157.26,1.3716]],[[157.37,0.12502],[157.4,9.77],[157.43,0.12502],[157.47,0.5426],[157.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950645705,[[157.35,3.1779],[157.34,9.77],[157.32,4.98],[157.31,3.15575101],[157.28,2.6209]],[[157.37,0.12502],[157.4,9.77],[157.41,4.98],[157.43,0.12502],[157.47,6.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950645901,[[157.34,9.77],[157.32,4.98],[157.31,3.15575101],[157.28,8.9796],[157.08,302.0814894]],[[157.37,0.12502],[157.39,3.1773],[157.4,9.77],[157.41,4.98],[157.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950646506,[[157.35,3.1781],[157.34,9.77],[157.32,4.98],[157.31,3.15575101],[157.28,8.9796]],[[157.37,0.12502],[157.38,3.1775],[157.4,9.77],[157.41,4.98],[157.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950646908,[[157.34,9.77],[157.32,4.98],[157.31,3.15575101],[157.28,8.9796],[157.03,73.0449495]],[[157.37,0.12502],[157.38,3.1775],[157.4,9.77],[157.41,4.98],[157.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950647200,[[157.34,9.77],[157.32,4.98],[157.31,3.15575101],[157.28,8.9796],[157.16,2.67923563]],[[157.37,0.12502],[157.38,3.1775],[157.4,9.77],[157.41,4.98],[157.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950647409,[[157.34,9.77],[157.32,4.98],[157.31,3.15575101],[157.28,8.9796],[157.21,28.6323]],[[157.37,0.12502],[157.4,9.77],[157.41,4.98],[157.43,0.12502],[157.66,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950647708,[[157.32,4.98],[157.31,3.15575101],[157.28,8.9796],[157.21,28.6323]],[[157.37,0.12502],[157.4,9.77],[157.41,4.98],[157.43,0.12502],[157.66,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950647709,[[157.36,9.77],[157.33,1.2859],[157.32,4.98],[157.31,3.15575101],[157.28,8.9796]],[[157.37,0.12502],[157.41,14.75],[157.43,0.12502],[157.52,19.09],[157.67,325.9114296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950648007,[[157.34,15.26],[157.33,1.2859],[157.32,4.98],[157.31,3.15575101],[157.28,8.9796]],[[157.37,0.12502],[157.43,0.12502],[157.44,20.24],[157.52,19.09],[157.56,263.59236106]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950648203,[[157.36,3.1779],[157.34,17.9483],[157.33,1.2859],[157.32,4.98],[157.31,3.15575101]],[[157.37,0.12502],[157.4,3.1771],[157.43,0.12502],[157.44,20.24],[157.52,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950648504,[[157.34,17.9483],[157.33,1.2859],[157.32,4.98],[157.31,3.15575101]],[[157.4,3.1771],[157.43,0.12502],[157.44,20.24],[157.52,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950648505,[[157.34,17.9483],[157.33,1.2859],[157.32,4.98],[157.31,9.63827101],[157.16,11.95802641]],[[157.43,0.12502],[157.44,4.98],[157.45,71.9461851],[157.55,19.21502],[158.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950648703,[[157.39,3.1771],[157.34,17.9483],[157.33,1.2859],[157.32,4.98],[157.31,9.63827101]],[[157.42,3.1768],[157.43,0.12502],[157.44,4.98],[157.45,18.5061851],[157.51,1.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950648906,[[157.39,3.1771],[157.36,4.98],[157.34,17.9483],[157.33,1.2859],[157.31,9.63827101]],[[157.42,3.1768],[157.43,0.12502],[157.44,4.98],[157.45,18.5061851],[157.51,1.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950650107,[[157.39,3.1771],[157.36,4.98],[157.34,17.9483],[157.33,1.2859],[157.31,9.63827101]],[[157.43,0.12502],[157.44,4.98],[157.45,18.5061851],[157.51,1.2071],[157.76,88.0896145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950650296,[[157.39,3.1771],[157.36,4.98],[157.34,17.9483],[157.33,1.2859],[157.31,9.63827101]],[[157.41,3.1769],[157.43,0.12502],[157.44,4.98],[157.45,18.5061851],[157.51,1.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950651207,[[157.36,4.98],[157.34,17.9483],[157.33,1.2859],[157.31,9.63827101],[157.24,34.35]],[[157.43,0.12502],[157.45,15.26],[157.47,0.5426],[157.51,1.2071],[157.52,14.72565768]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950651407,[[157.4,3.177],[157.36,4.98],[157.34,17.9483],[157.33,1.2859],[157.31,9.63827101]],[[157.42,3.1767],[157.43,0.12502],[157.45,20.24],[157.47,0.5426],[157.51,7.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950651704,[[157.4,3.177],[157.36,4.98],[157.34,17.9483],[157.33,1.2859],[157.31,9.63827101]],[[157.42,3.1767],[157.43,0.12502],[157.45,20.24],[157.46,4.52417529],[157.47,0.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950652206,[[157.41,3.1768],[157.36,20.24],[157.34,2.6883],[157.33,1.2859],[157.32,15.26]],[[157.43,3.30152],[157.45,20.24],[157.56,27.9561],[157.62,232.24512017],[157.63,15.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950652403,[[157.41,3.1768],[157.36,20.24],[157.34,2.6883],[157.33,1.2859],[157.32,15.26]],[[157.43,3.30152],[157.45,20.24],[157.5,1.3713],[157.52,0.5404],[157.56,27.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950652907,[[157.41,3.1768],[157.36,20.24],[157.34,2.6883],[157.33,1.2859],[157.32,15.26]],[[157.43,3.30152],[157.45,20.24],[157.47,3.1875963],[157.5,1.3713],[157.52,0.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950653214,[[157.42,3.1766],[157.36,20.24],[157.34,2.6883],[157.33,1.2859],[157.32,15.26]],[[157.43,0.12502],[157.45,3.1762],[157.46,4.98],[157.48,18.42344544],[157.5,1.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950653411,[[157.42,3.1766],[157.36,20.24],[157.34,2.6883],[157.33,1.2859],[157.32,15.26]],[[157.43,0.12502],[157.46,4.98],[157.48,18.42344544],[157.5,1.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950653412,[[157.42,3.1766],[157.36,20.24],[157.34,2.6883],[157.33,1.2859],[157.32,15.26]],[[157.43,0.12502],[157.46,4.98],[157.48,18.42344544],[157.5,1.3713],[157.6,22.49976333]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950653604,[[157.36,20.24],[157.34,2.6883],[157.33,1.2859],[157.32,15.26],[157.21,25.99280646]],[[157.43,0.12502],[157.46,4.98],[157.48,18.42344544],[157.5,1.3713],[157.6,22.49976333]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950653809,[[157.41,3.1767],[157.36,20.24],[157.34,2.6883],[157.33,1.2859],[157.32,15.26]],[[157.43,0.12502],[157.44,3.1763],[157.46,4.98],[157.48,18.42344544],[157.5,1.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950655312,[[157.41,3.1767],[157.36,20.24],[157.34,2.6883],[157.33,1.2859],[157.32,15.26]],[[157.43,0.12502],[157.44,3.1763],[157.48,23.40344544],[157.5,1.3713],[157.71,73.4080121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950655509,[[157.41,3.1767],[157.36,20.24],[157.34,2.6883],[157.33,1.2859],[157.32,15.26]],[[157.43,0.12502],[157.44,3.1763],[157.48,23.40344544],[157.5,1.3713],[157.72,117.31453035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950655908,[[157.41,3.1767],[157.36,20.24],[157.34,2.6883],[157.33,1.2859],[157.32,15.26]],[[157.43,0.12502],[157.44,3.1763],[157.48,23.40344544],[157.5,1.3713],[157.72,105.1152121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950658412,[[157.41,3.1767],[157.36,20.24],[157.34,2.6883],[157.33,1.2859],[157.32,15.26]],[[157.43,0.12502],[157.44,3.1763],[157.48,23.40344544],[157.5,1.3713],[157.69,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950658613,[[157.41,3.1767],[157.36,20.24],[157.34,2.6883],[157.33,1.2859],[157.32,15.26]],[[157.43,0.12502],[157.44,3.1763],[157.48,23.40344544],[157.5,1.3713],[157.69,623.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950659613,[[157.41,3.1767],[157.36,20.24],[157.34,2.6883],[157.33,1.2859],[157.32,15.26]],[[157.43,0.12502],[157.44,3.1763],[157.48,23.40344544],[157.5,1.3713],[157.69,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950661416,[[157.42,3.1766],[157.36,20.24],[157.34,9.0446],[157.33,1.2859],[157.32,15.26]],[[157.43,0.12502],[157.44,3.1763],[157.48,23.40344544],[157.5,1.3713],[157.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950663513,[[157.36,20.24],[157.34,9.0446],[157.33,1.2859],[157.32,15.26],[156.17,0.74820072]],[[157.43,0.12502],[157.44,3.1763],[157.48,23.40344544],[157.5,1.3713],[157.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950663819,[[157.41,3.1767],[157.36,20.24],[157.34,9.0446],[157.33,1.2859],[157.32,15.26]],[[157.43,0.12502],[157.44,3.1763],[157.48,23.40344544],[157.5,1.3713],[157.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950665118,[[157.41,3.1767],[157.39,3.13122669],[157.36,20.24],[157.34,9.0446],[157.33,1.2859]],[[157.43,0.12502],[157.44,3.1763],[157.48,23.40344544],[157.5,1.3713],[157.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950665317,[[157.42,3.1766],[157.39,3.13122669],[157.36,20.24],[157.34,9.0446],[157.33,1.2859]],[[157.43,0.12502],[157.44,3.1763],[157.48,23.40344544],[157.5,1.3713],[157.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950665516,[[157.42,3.1766],[157.36,20.24],[157.34,9.0446],[157.33,1.2859],[156.13,50.17327424]],[[157.43,0.12502],[157.44,3.1763],[157.48,23.40344544],[157.5,1.3713],[157.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950665712,[[157.36,20.24],[157.34,9.0446],[157.33,1.2859],[156.13,50.17327424],[155.95,189.5914]],[[157.43,0.12502],[157.44,3.1763],[157.48,23.40344544],[157.5,1.3713],[157.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950665913,[[157.36,20.24],[157.34,9.0446],[157.33,1.2859],[156.89,63.87102],[156.88,145.839539]],[[157.43,0.12502],[157.44,3.1763],[157.48,23.40344544],[157.5,1.3713],[157.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950666919,[[157.41,3.1767],[157.36,20.24],[157.34,9.0446],[157.33,1.2859],[156.89,63.87102]],[[157.43,0.12502],[157.44,3.1763],[157.48,23.40344544],[157.5,1.3713],[157.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950667307,[[157.36,20.24],[157.34,9.0446],[157.33,1.2859],[157.26,9.5393],[156.89,63.87102]],[[157.43,0.12502],[157.48,23.40344544],[157.5,1.3713],[157.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950667514,[[157.4,3.1769],[157.36,20.24],[157.34,9.0446],[157.33,1.2859],[157.26,9.5393]],[[157.43,3.30162],[157.48,23.40344544],[157.5,1.3713],[157.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950667822,[[157.4,3.1769],[157.39,9.76],[157.36,4.98],[157.34,9.0446],[157.33,1.2859]],[[157.43,3.30162],[157.45,9.76],[157.48,8.14344544],[157.5,1.3713],[157.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950668313,[[157.4,3.1769],[157.38,9.76],[157.36,4.98],[157.34,9.0446],[157.33,1.2859]],[[157.43,13.06162],[157.48,8.14344544],[157.5,1.3713],[157.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950668520,[[157.38,9.76],[157.34,9.0446],[157.33,1.2859]],[[157.43,13.06162],[157.48,8.14344544],[157.5,1.3713],[157.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950668521,[[157.39,3.1771],[157.38,9.76],[157.37,4.84],[157.34,9.0446],[157.33,1.2859]],[[157.42,3.1768],[157.43,9.88502],[157.48,8.14344544],[157.5,1.3713],[157.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950668919,[[157.39,3.1771],[157.38,9.76],[157.36,4.84],[157.34,9.0446],[157.33,1.2859]],[[157.42,3.1768],[157.43,9.88502],[157.48,8.14344544],[157.5,1.3713],[157.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950669515,[[157.37,3.1776],[157.36,4.84],[157.34,2.6883],[157.33,1.2859],[157.29,6.3582]],[[157.4,3.1772],[157.43,9.88502],[157.44,4.84],[157.48,9.51454544],[157.5,1.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950669716,[[157.37,3.1776],[157.36,14.6],[157.34,2.6883],[157.33,1.2859],[157.29,6.3582]],[[157.4,3.1772],[157.43,9.88502],[157.44,4.84],[157.48,9.51454544],[157.5,1.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950670520,[[157.37,3.1776],[157.36,9.76],[157.34,2.6883],[157.33,1.2859],[157.29,6.3582]],[[157.4,3.1772],[157.41,9.76],[157.43,0.12502],[157.44,4.84],[157.48,9.51454544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950670822,[[157.37,3.1776],[157.36,9.76],[157.34,7.5283],[157.33,1.2859],[157.29,6.3582]],[[157.4,3.1772],[157.41,9.76],[157.43,0.12502],[157.44,4.84],[157.48,9.51454544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950672524,[[157.36,9.76],[157.34,7.5283],[157.33,1.2859],[157.29,6.3582],[155.07,25.90905537]],[[157.41,9.76],[157.43,0.12502],[157.44,4.84],[157.48,9.51454544],[157.51,1.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950672828,[[157.38,3.1773],[157.36,9.76],[157.34,7.5283],[157.33,1.2859],[157.29,6.3582]],[[157.41,9.76],[157.43,0.12502],[157.44,4.84],[157.48,9.51454544],[157.51,1.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950672829,[[157.38,3.1773],[157.36,9.76],[157.34,7.5283],[157.33,1.2859],[157.29,6.3582]],[[157.41,3.1769],[157.43,9.88502],[157.44,4.84],[157.48,9.51454544],[157.51,1.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950676821,[[157.4,3.177],[157.38,9.76],[157.34,7.5283],[157.33,1.2859],[157.32,6.3572]],[[157.42,3.1767],[157.43,0.12502],[157.44,14.6],[157.48,9.51454544],[157.51,1.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950678828,[[157.4,3.177],[157.38,9.76],[157.34,7.5283],[157.33,1.2859],[157.32,6.3572]],[[157.42,3.1767],[157.43,0.12502],[157.44,9.76],[157.45,4.84],[157.48,9.51454544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950679627,[[157.34,7.5283],[157.33,1.2859],[157.32,6.3572],[157.2,2.91679078],[157.19,16.57706383]],[[157.4,3.1771],[157.41,9.76],[157.43,0.12502],[157.45,4.84],[157.48,9.51454544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950679828,[[157.35,9.76],[157.34,7.5283],[157.33,1.2859],[157.32,6.3572],[157.2,2.91679078]],[[157.4,3.1771],[157.41,9.76],[157.43,0.12502],[157.45,4.84],[157.48,9.51454544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950680328,[[157.35,9.76],[157.34,7.5283],[157.33,1.2859],[157.32,6.3572],[157.21,31.54909078]],[[157.4,3.1771],[157.41,9.76],[157.43,0.12502],[157.45,4.84],[157.48,9.51454544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950680522,[[157.35,9.76],[157.34,7.5283],[157.33,1.2859],[157.32,6.3572],[157.21,28.6323]],[[157.4,3.1771],[157.41,9.76],[157.43,0.12502],[157.45,4.84],[157.48,9.51454544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950680718,[[157.38,3.1773],[157.35,9.76],[157.34,7.5283],[157.33,1.2859],[157.32,6.3572]],[[157.41,12.937],[157.43,0.12502],[157.45,4.84],[157.48,9.51454544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950680923,[[157.38,3.1773],[157.35,9.76],[157.34,7.5283],[157.33,1.2859],[157.32,6.3572]],[[157.41,12.937],[157.43,0.12502],[157.45,4.84],[157.48,9.51454544],[157.74,88.0896145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950681127,[[157.35,9.76],[157.34,7.5283],[157.33,1.2859],[157.32,6.3572]],[[157.41,3.177],[157.43,0.12502],[157.45,4.84],[157.48,9.51454544],[157.74,88.0896145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950681325,[[157.38,3.1773],[157.37,9.76],[157.34,7.5283],[157.33,1.2859],[157.32,6.3572]],[[157.41,3.177],[157.42,9.76],[157.43,0.12502],[157.45,4.84],[157.48,9.51454544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950682123,[[157.37,9.76],[157.34,7.5283],[157.33,1.2859],[157.32,6.3572],[157.19,7.82713291]],[[157.41,3.177],[157.42,9.76],[157.43,0.12502],[157.48,9.51454544],[157.52,34.36557309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950682327,[[157.4,3.177],[157.38,9.76],[157.34,7.5283],[157.33,1.2859],[157.32,6.3572]],[[157.42,3.1767],[157.43,0.12502],[157.44,14.6],[157.48,9.51454544],[157.52,34.36557309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950683125,[[157.38,9.76],[157.34,7.5283],[157.33,1.2859],[157.32,6.3572],[157.21,12.45909078]],[[157.42,3.1767],[157.43,0.12502],[157.44,14.6],[157.48,9.51454544],[157.52,34.36557309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950683326,[[157.39,3.1772],[157.38,9.76],[157.34,7.5283],[157.33,1.2859],[157.32,6.3572]],[[157.42,3.1767],[157.43,0.12502],[157.44,14.6],[157.48,9.51454544],[157.52,34.36557309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950684532,[[157.38,3.1773],[157.37,9.76],[157.34,7.5283],[157.33,1.2859],[157.32,6.3572]],[[157.41,3.1769],[157.43,0.12502],[157.44,14.6],[157.48,9.51454544],[157.52,34.36557309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950684833,[[157.37,9.76],[157.34,7.5283],[157.33,1.2859],[157.32,6.3572],[157.23,3.16808452]],[[157.41,3.1769],[157.43,0.12502],[157.44,14.6],[157.48,9.51454544],[157.52,34.36557309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950685029,[[157.37,9.76],[157.34,7.5283],[157.33,1.2859],[157.32,6.3572],[157.23,7.9362112]],[[157.41,3.1769],[157.43,0.12502],[157.44,14.6],[157.48,9.51454544],[157.52,34.36557309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950685329,[[157.39,3.1771],[157.37,9.76],[157.34,7.5283],[157.33,1.2859],[157.32,6.3572]],[[157.42,3.1768],[157.43,0.12502],[157.44,14.6],[157.48,9.51454544],[157.52,34.36557309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950685627,[[157.37,9.76],[157.34,7.5283],[157.33,1.2859],[157.32,6.3572],[157.24,4.76812668]],[[157.42,3.1768],[157.43,0.12502],[157.44,14.6],[157.48,9.51454544],[157.52,34.36557309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950686534,[[157.37,9.76],[157.34,7.5283],[157.33,1.2859],[157.32,6.3572],[157.24,4.76812668]],[[157.42,3.1768],[157.43,0.12502],[157.44,4.84],[157.48,9.51454544],[157.52,34.36557309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950686735,[[157.37,9.76],[157.34,7.5283],[157.33,1.2859],[157.32,6.3572],[157.24,4.76812668]],[[157.42,3.1768],[157.43,0.12502],[157.44,14.6],[157.48,9.51454544],[157.52,34.36557309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950687536,[[157.34,7.5283],[157.33,1.2859],[157.32,6.3572],[157.24,4.76812668],[157.23,3.16808452]],[[157.43,0.12502],[157.44,14.6],[157.48,9.51454544],[157.52,34.36557309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950687734,[[157.39,3.1772],[157.38,9.76],[157.34,7.5283],[157.33,1.2859],[157.32,6.3572]],[[157.41,3.1769],[157.43,0.12502],[157.44,14.6],[157.48,9.51454544],[157.52,34.36557309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950688126,[[157.37,3.1775],[157.36,9.76],[157.34,7.5283],[157.33,1.2859],[157.32,6.3572]],[[157.4,3.177],[157.42,9.76],[157.43,0.12502],[157.44,4.84],[157.48,9.51454544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950688832,[[157.38,3.1774],[157.36,9.76],[157.34,7.5283],[157.33,1.2859],[157.32,6.3572]],[[157.4,3.177],[157.42,9.76],[157.43,0.12502],[157.44,4.84],[157.48,9.51454544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950690933,[[157.34,2.6883],[157.33,1.2859],[157.26,68.64]],[[157.42,9.76],[157.43,0.12502],[157.44,4.84],[157.48,9.51454544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950691135,[[157.36,3.1778],[157.34,2.6883],[157.33,1.2859],[157.31,0.12502],[157.28,6.3588]],[[157.38,3.1776],[157.41,9.76],[157.43,0.12502],[157.44,4.84],[157.48,9.51454544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950691328,[[157.36,3.1778],[157.34,12.4483],[157.33,6.1259],[157.31,0.12502],[157.28,6.3588]],[[157.38,3.1776],[157.41,9.76],[157.43,1.47422],[157.44,4.84],[157.48,9.51454544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950691635,[[157.36,3.1778],[157.34,12.4483],[157.33,6.1259],[157.31,3.28831621],[157.28,6.3588]],[[157.39,3.1774],[157.41,9.76],[157.43,1.47422],[157.44,4.84],[157.48,9.51454544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950691836,[[157.36,3.1778],[157.34,12.4483],[157.33,6.1259],[157.31,0.12502],[157.28,6.3588]],[[157.39,3.1774],[157.41,9.76],[157.43,1.47422],[157.44,4.84],[157.48,9.51454544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950692538,[[157.36,3.1778],[157.34,12.4483],[157.33,6.1259],[157.31,3.31533391],[157.28,6.3588]],[[157.39,3.1774],[157.41,9.76],[157.43,1.47422],[157.44,4.84],[157.48,9.51454544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950693134,[[157.36,3.1778],[157.34,12.4483],[157.33,6.1259],[157.31,0.12502],[157.28,6.3588]],[[157.39,3.1774],[157.41,9.76],[157.43,1.47422],[157.44,4.84],[157.48,9.51454544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950694540,[[157.36,3.1778],[157.34,12.4483],[157.33,6.1259],[157.31,3.23141282],[157.28,6.3588]],[[157.39,3.1774],[157.41,9.76],[157.43,1.47422],[157.44,4.84],[157.48,9.51454544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950694933,[[157.36,3.1778],[157.34,12.4483],[157.33,6.1259],[157.31,0.12502],[157.28,6.3588]],[[157.39,3.1774],[157.41,9.76],[157.43,1.47422],[157.44,4.84],[157.48,9.51454544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950695338,[[157.31,0.12502],[157.22,4.76812668],[157.19,3.04181078],[157.16,42.42319141]],[[157.38,12.97352078],[157.4,4.82],[157.43,1.47422],[157.48,3.16344544],[157.63,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950695541,[[157.31,0.12502],[157.19,3.04181078],[157.16,42.42319141]],[[157.38,12.97352078],[157.4,4.82],[157.43,1.47422],[157.48,3.16344544],[157.63,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950695542,[[157.32,3.1785],[157.31,0.12502],[157.3,14.58],[157.29,1.3724],[157.24,7.6272]],[[157.35,3.1782],[157.37,9.76],[157.4,4.82],[157.43,1.47422],[157.45,6.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950695840,[[157.32,3.1785],[157.31,0.12502],[157.3,14.58],[157.29,1.3724],[157.26,1.3847]],[[157.35,3.1782],[157.37,9.76],[157.4,4.82],[157.42,1.2075],[157.43,1.47422]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950696142,[[157.32,3.1785],[157.31,0.12502],[157.3,14.58],[157.29,1.3724],[157.26,1.3847]],[[157.35,3.1782],[157.37,9.76],[157.38,3.24213062],[157.4,4.82],[157.42,1.7483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950698744,[[157.32,3.1785],[157.31,0.12502],[157.3,15.9273],[157.29,1.3724],[157.26,1.3847]],[[157.35,3.1782],[157.37,9.76],[157.38,3.24213062],[157.4,4.82],[157.42,1.7483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950699237,[[157.32,12.9385],[157.31,0.12502],[157.3,6.1673],[157.29,1.3724],[157.26,1.3847]],[[157.35,3.1782],[157.37,9.76],[157.38,3.24213062],[157.4,4.82],[157.42,1.7483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950699538,[[157.33,3.1783],[157.32,9.76],[157.31,0.12502],[157.3,6.1673],[157.29,1.3724]],[[157.36,3.1779],[157.38,9.76],[157.4,4.82],[157.42,1.7483],[157.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950699842,[[157.33,3.1783],[157.32,9.76],[157.31,0.12502],[157.3,6.1673],[157.29,1.3724]],[[157.36,3.1779],[157.38,9.76],[157.39,3.21115837],[157.4,4.82],[157.42,1.7483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950701839,[[157.34,3.1781],[157.33,9.76],[157.31,0.12502],[157.3,6.1673],[157.29,1.3724]],[[157.37,3.1777],[157.38,9.76],[157.4,4.82],[157.42,1.7483],[157.62,232.24512017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950702043,[[157.34,9.76],[157.31,3.31551046],[157.3,6.1673],[157.29,1.3724],[157.27,6.3591]],[[157.51,9.5249],[157.62,238.60712017],[157.72,131.97868242],[157.76,117.452819],[157.8,63.50678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950702243,[[157.34,9.76],[157.32,1.3281],[157.31,3.31551046],[157.3,6.1673],[157.29,1.3724]],[[157.4,4.82],[157.41,9.76],[157.47,1.7503],[157.51,9.5249],[157.54,6.63699936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950702442,[[157.36,3.1777],[157.34,9.76],[157.32,1.3281],[157.31,3.31551046],[157.3,6.1673]],[[157.39,3.1773],[157.4,4.82],[157.41,9.76],[157.47,1.7503],[157.51,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950702838,[[157.41,3.1768],[157.37,9.76],[157.32,1.3281],[157.31,3.31551046],[157.3,6.1673]],[[157.43,0.12502],[157.44,3.1763],[157.47,1.7503],[157.49,6.47572],[157.51,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950703149,[[157.39,9.76],[157.34,4.82],[157.32,1.3281],[157.31,3.31551046],[157.3,1.3473]],[[157.43,0.12502],[157.44,3.1763],[157.47,1.7503],[157.49,6.47572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950703150,[[157.39,9.76],[157.34,4.82],[157.32,1.3281],[157.31,3.31551046],[157.3,1.3473]],[[157.43,0.12502],[157.44,9.76],[157.47,1.2085],[157.48,4.50304544],[157.49,6.47572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950703353,[[157.39,3.1771],[157.38,9.76],[157.34,4.82],[157.33,6.3569],[157.32,1.3281]],[[157.43,3.30162],[157.44,14.58],[157.47,1.2085],[157.48,4.50304544],[157.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950703641,[[157.38,9.76],[157.34,4.82],[157.33,6.3569],[157.32,1.3281]],[[157.43,3.30162],[157.44,14.58],[157.47,1.2085],[157.48,4.50304544],[157.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950703642,[[157.38,9.76],[157.35,1.3656],[157.34,4.82],[157.33,6.3569],[157.32,1.3281]],[[157.43,3.30162],[157.44,14.58],[157.47,1.2085],[157.48,4.50304544],[157.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950703843,[[157.35,1.3656],[157.34,4.82],[157.33,6.3569],[157.32,1.3281],[155.84,2.31576422]],[[157.43,0.12502],[157.44,14.58],[157.47,1.2085],[157.48,4.50304544],[157.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950704045,[[157.39,9.76],[157.36,1.3424],[157.35,1.3656],[157.34,4.82],[157.33,6.3569]],[[157.43,0.12502],[157.44,14.58],[157.47,1.2085],[157.48,4.50304544],[157.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950704550,[[157.39,3.1771],[157.38,9.76],[157.36,1.3424],[157.35,1.3656],[157.34,4.82]],[[157.43,3.30152],[157.44,14.58],[157.47,1.2085],[157.48,4.50304544],[157.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950705042,[[157.38,9.76],[157.36,1.3424],[157.35,1.3656],[157.34,4.82],[157.19,10.51447221]],[[157.43,0.12502],[157.44,4.82],[157.48,4.50304544],[157.49,0.12502],[157.53,68.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950705245,[[157.41,3.1768],[157.39,9.76],[157.36,1.3424],[157.35,1.3656],[157.34,4.82]],[[157.43,0.12502],[157.44,7.9963],[157.45,9.76],[157.48,4.50304544],[157.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950706854,[[157.36,1.3424],[157.35,1.3656],[157.34,4.82],[156.18,533.94],[156.17,50.69593307]],[[157.43,0.12502],[157.44,4.82],[157.45,9.76],[157.48,4.50304544],[157.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950707043,[[157.38,9.76],[157.36,1.3424],[157.35,1.3656],[157.34,4.82],[156.18,533.94]],[[157.43,0.12502],[157.44,14.58],[157.48,4.50304544],[157.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950707245,[[157.38,9.76],[157.36,1.3424],[157.35,1.3656],[157.34,4.82],[156.18,533.94]],[[157.43,0.12502],[157.44,14.58],[157.48,4.50304544],[157.49,0.12502],[157.54,25.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950707449,[[157.38,9.76],[157.36,1.3424],[157.35,1.3656],[157.34,4.82],[157.19,19.3436535]],[[157.43,0.12502],[157.44,14.58],[157.48,4.50304544],[157.49,0.12502],[157.54,25.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950707748,[[157.39,3.1772],[157.38,9.76],[157.36,1.3424],[157.35,1.3656],[157.34,4.82]],[[157.42,3.1767],[157.43,0.12502],[157.44,14.58],[157.48,4.50304544],[157.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950708357,[[157.36,1.3424],[157.35,1.3656],[157.28,6.3587],[157.22,4.76879299],[157.2,22.03293301]],[[157.41,9.76],[157.43,0.12502],[157.44,4.82],[157.48,4.50304544],[157.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950708572,[[157.35,1.3656],[157.31,0.12502],[157.28,6.3587],[157.2,7.711726],[157.19,8.95381905]],[[157.43,0.12502],[157.44,4.82],[157.48,4.50304544],[157.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950708573,[[157.35,1.3656],[157.31,0.12502],[157.28,6.3587],[157.2,7.711726],[157.19,8.95381905]],[[157.39,9.76],[157.43,0.12502],[157.44,4.82],[157.48,4.50304544],[157.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950708750,[[157.35,1.3656],[157.32,6.1481],[157.31,9.88502],[157.29,1.3457],[157.2,2.94293301]],[[157.38,9.76],[157.4,4.82],[157.43,0.12502],[157.48,4.50304544],[157.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950709062,[[157.35,1.3656],[157.34,3.1781],[157.32,6.1481],[157.31,9.88502],[157.29,1.3457]],[[157.37,3.1777],[157.38,9.76],[157.4,4.82],[157.43,0.12502],[157.47,6.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950709749,[[157.35,4.5436],[157.32,1.3281],[157.31,9.88502],[157.29,1.3457],[155.8,2.31576422]],[[157.37,3.1777],[157.38,9.76],[157.4,4.82],[157.43,0.12502],[157.47,6.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950709951,[[157.35,4.5436],[157.32,1.3281],[157.31,14.70502],[157.29,1.3457],[157.2,2.94293301]],[[157.37,3.1777],[157.38,9.76],[157.4,4.82],[157.43,0.12502],[157.47,6.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950710153,[[157.35,4.5436],[157.32,1.3281],[157.31,14.70502],[157.29,1.3457],[157.2,7.711726]],[[157.37,3.1777],[157.38,9.76],[157.4,4.82],[157.43,0.12502],[157.47,6.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950710355,[[157.35,4.5436],[157.33,9.76],[157.32,1.3281],[157.31,4.94502],[157.29,1.3457]],[[157.4,4.82],[157.43,0.12502],[157.47,6.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950710552,[[157.36,3.1777],[157.35,11.1256],[157.32,1.3281],[157.31,8.10239195],[157.29,1.3457]],[[157.39,3.1774],[157.4,4.82],[157.43,0.12502],[157.47,6.3514],[157.62,232.24512017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950710855,[[157.35,11.1256],[157.32,1.3281],[157.31,8.10239195],[157.29,1.3457],[157.28,6.359]],[[157.4,4.82],[157.41,9.76],[157.43,0.12502],[157.47,6.3514],[157.62,232.24512017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950711859,[[157.36,3.1777],[157.35,11.1256],[157.32,1.3281],[157.31,8.10239195],[157.29,1.3457]],[[157.39,3.1773],[157.4,14.58],[157.43,0.12502],[157.47,6.3514],[157.62,232.24512017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950712362,[[157.36,3.1777],[157.35,1.3656],[157.32,1.3281],[157.31,4.94502],[157.29,1.3457]],[[157.4,14.58],[157.43,0.12502],[157.47,6.3514],[157.62,232.24512017],[157.63,15.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950712562,[[157.35,4.5436],[157.33,9.76],[157.32,1.3281],[157.31,0.12502],[157.29,1.3457]],[[157.38,12.9375],[157.4,4.82],[157.43,0.12502],[157.47,6.3514],[157.62,238.60712017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950712763,[[157.35,4.5436],[157.33,14.58],[157.32,1.3281],[157.31,0.12502],[157.29,1.3457]],[[157.38,12.9375],[157.4,4.82],[157.43,0.12502],[157.47,6.3514],[157.62,238.60712017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950713159,[[157.33,3.1784],[157.32,1.3281],[157.31,4.94502],[157.29,1.3457],[157.2,2.94293301]],[[157.36,3.1779],[157.37,9.76],[157.4,7.99375494],[157.43,0.12502],[157.47,6.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950713359,[[157.32,1.3281],[157.31,14.70502],[157.3,1.3494],[157.29,1.3457],[157.24,6.3606]],[[157.37,9.76],[157.4,7.99375494],[157.42,1.2889],[157.43,0.12502],[157.44,6.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950713560,[[157.32,1.3281],[157.31,4.94502],[157.3,1.3494],[157.29,1.3457],[157.24,6.3606]],[[157.37,9.76],[157.4,7.99375494],[157.42,1.2889],[157.43,0.12502],[157.44,6.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950713765,[[157.32,1.3281],[157.31,4.94502],[157.3,11.1094],[157.29,1.3457],[157.24,6.3606]],[[157.37,9.76],[157.4,7.99375494],[157.42,2.4955],[157.43,0.66492],[157.44,6.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950714060,[[157.32,4.5066],[157.31,4.94502],[157.3,11.1094],[157.29,1.3457],[157.24,6.3606]],[[157.35,3.1782],[157.37,9.76],[157.4,7.99375494],[157.42,2.4955],[157.43,0.66492]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950714457,[[157.32,3.1785],[157.31,4.94502],[157.3,11.1094],[157.29,1.3457],[157.24,6.3606]],[[157.35,3.1782],[157.37,9.76],[157.4,7.99375494],[157.42,2.4955],[157.43,0.66492]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950714660,[[157.32,3.1785],[157.31,4.94502],[157.3,11.1094],[157.29,1.3457],[157.26,1.3688]],[[157.35,3.1782],[157.36,9.76],[157.4,7.99375494],[157.42,2.4955],[157.43,0.66492]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950714852,[[157.31,3.30382],[157.3,11.1094],[157.29,6.1657],[157.26,1.3688],[157.15,54.0914894]],[[157.34,3.1784],[157.36,9.76],[157.4,7.99375494],[157.42,2.4955],[157.43,0.66492]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950715154,[[157.32,9.76],[157.31,0.12502],[157.3,1.3494],[157.29,6.1657],[157.26,1.3688]],[[157.4,7.99375494],[157.42,2.4955],[157.43,0.66492],[157.48,22.25344544],[157.58,15.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950715355,[[157.32,9.76],[157.31,0.12502],[157.3,1.3494],[157.29,6.1657],[157.26,1.3688]],[[157.39,9.76],[157.4,4.82],[157.42,2.4955],[157.43,0.66492],[157.48,3.16344544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950715556,[[157.35,3.178],[157.32,9.76],[157.31,0.12502],[157.3,1.3494],[157.29,6.1657]],[[157.39,9.76],[157.4,4.82],[157.42,2.4955],[157.43,0.66492],[157.48,3.16344544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950715557,[[157.35,3.178],[157.32,9.76],[157.31,0.12502],[157.3,1.3494],[157.29,6.1657]],[[157.38,3.1776],[157.39,9.76],[157.4,4.82],[157.42,2.4955],[157.43,0.66492]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950715950,[[157.35,3.178],[157.33,9.76],[157.31,0.12502],[157.3,1.3494],[157.29,6.1657]],[[157.39,9.76],[157.42,1.2889],[157.43,0.66492],[158.47,63.36614878],[159.46,94.86145318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950716152,[[157.36,3.1777],[157.35,9.76],[157.32,1.268],[157.31,3.37952559],[157.3,1.3494]],[[157.39,3.1773],[157.4,14.58],[157.42,1.2889],[157.43,0.12502],[157.47,1.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950716350,[[157.36,3.1777],[157.35,9.76],[157.32,1.268],[157.31,3.37952559],[157.3,1.3494]],[[157.39,3.1773],[157.4,14.58],[157.42,1.2889],[157.43,0.12502],[157.47,1.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950716556,[[157.36,3.1777],[157.35,9.76],[157.33,4.82],[157.32,1.268],[157.31,0.12502]],[[157.39,3.1773],[157.4,14.58],[157.42,1.2889],[157.43,0.12502],[157.47,1.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950717562,[[157.36,3.1777],[157.35,9.76],[157.33,4.82],[157.32,1.268],[157.31,0.12502]],[[157.39,3.1773],[157.4,14.58],[157.43,0.12502],[157.47,1.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950717761,[[157.36,3.1777],[157.35,9.76],[157.33,4.82],[157.32,1.268],[157.31,0.12502]],[[157.39,3.1773],[157.4,14.58],[157.43,0.12502],[157.46,1.3197],[157.47,1.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950719556,[[157.35,9.76],[157.33,4.82],[157.32,1.268],[157.31,3.30452686],[157.22,9.5419]],[[157.4,14.58],[157.43,0.12502],[157.46,1.3197],[157.47,1.7465],[157.55,6.76159746]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950719751,[[157.36,3.1777],[157.35,9.76],[157.33,4.82],[157.32,1.268],[157.31,3.30452686]],[[157.39,3.1773],[157.4,14.58],[157.43,0.12502],[157.46,1.3197],[157.47,1.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950720658,[[157.37,3.1775],[157.36,9.76],[157.33,4.82],[157.32,1.268],[157.31,3.30452686]],[[157.4,7.9972],[157.42,9.76],[157.43,0.12502],[157.46,1.3197],[157.47,1.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950720861,[[157.36,9.76],[157.33,4.82],[157.32,1.268],[157.31,3.30452686],[157.19,22.15795301]],[[157.4,7.9972],[157.42,9.76],[157.43,0.12502],[157.46,1.3197],[157.47,1.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950721361,[[157.36,9.76],[157.33,4.82],[157.32,1.268],[157.31,3.30452686],[157.19,22.15795301]],[[157.4,3.1772],[157.42,9.76],[157.43,4.94502],[157.46,1.3197],[157.47,1.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950721860,[[157.37,9.76],[157.33,4.82],[157.32,1.268],[157.31,9.66192686],[157.22,33.40089805]],[[157.43,14.70502],[157.46,1.3197],[157.47,1.7465],[157.55,0.12502],[157.66,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950722062,[[157.39,9.76],[157.37,4.82],[157.32,1.268],[157.31,9.66192686],[157.22,23.85899805]],[[157.43,0.12502],[157.49,0.12502],[157.52,14.73517309],[157.55,0.12502],[157.58,32.02373381]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950722262,[[157.42,12.9366],[157.39,3.12101563],[157.38,4.0424],[157.37,4.82],[157.31,3.30452686]],[[157.43,0.12502],[157.47,4.82],[157.49,0.12502],[157.51,4.52792078],[157.52,1.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950722563,[[157.42,9.76],[157.41,4.82],[157.38,4.0424],[157.37,0.12502],[157.35,6.3561]],[[157.49,9.88502],[157.63,6.63299342],[157.65,9.5165],[157.7,58.7264096],[157.72,49.98537863]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950722755,[[157.44,9.76],[157.41,4.82],[157.38,4.0424],[157.37,0.12502],[157.35,6.3561]],[[157.49,9.88502],[157.5,4.82],[157.56,2.5206],[157.61,19.21502],[157.63,6.63299342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950722955,[[157.44,9.76],[157.41,4.82],[157.38,4.0424],[157.37,0.12502],[157.35,6.3561]],[[157.49,9.88502],[157.5,4.82],[157.56,2.5206],[157.61,19.21502],[157.62,3.24512017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950723157,[[157.46,3.1757],[157.44,9.76],[157.41,4.82],[157.4,3.18491094],[157.38,4.0424]],[[157.49,13.06042],[157.56,2.5206],[157.61,19.21502],[157.62,3.24512017],[157.71,15.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950723360,[[157.46,9.76],[157.41,4.82],[157.4,3.18491094],[157.38,4.0424],[157.3,244.09]],[[157.49,0.12502],[157.52,14.58],[157.56,2.5206],[157.61,0.12502],[157.62,3.24512017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950723559,[[157.46,9.76],[157.41,4.82],[157.4,3.18491094],[157.39,6.3544],[157.38,4.0424]],[[157.49,0.12502],[157.52,14.58],[157.56,2.5206],[157.6,0.5395],[157.61,68.76502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950723763,[[157.46,9.76],[157.41,4.82],[157.4,3.18491094],[157.39,6.3544],[157.38,4.0424]],[[157.49,0.12502],[157.51,3.1749],[157.52,14.58],[157.56,2.5206],[157.6,0.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950723965,[[157.46,9.76],[157.41,4.82],[157.4,3.18491094],[157.39,6.3544],[157.38,4.0424]],[[157.49,0.12502],[157.52,14.58],[157.56,2.5206],[157.6,15.27467309],[157.61,68.76502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950724162,[[157.48,3.1754],[157.46,9.76],[157.41,4.82],[157.4,3.18491094],[157.39,6.3544]],[[157.49,0.12502],[157.52,17.7547],[157.56,2.5206],[157.6,0.5395],[157.61,83.50019309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950724358,[[157.48,3.1754],[157.46,9.76],[157.41,4.82],[157.4,3.18491094],[157.39,6.3544]],[[157.49,0.12502],[157.52,17.7547],[157.56,2.5206],[157.6,15.27467309],[157.61,68.76502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950725761,[[157.48,3.1754],[157.44,15.24],[157.41,4.82],[157.4,18.42491094],[157.39,6.3544]],[[157.49,0.12502],[157.52,7.9947],[157.54,15.24],[157.56,2.5206],[157.6,15.27467309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950726164,[[157.48,3.1754],[157.45,1.3791],[157.44,15.24],[157.41,4.82],[157.4,18.42491094]],[[157.49,0.12502],[157.52,7.9947],[157.54,15.24],[157.56,2.5206],[157.6,15.27467309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950727566,[[157.48,3.1754],[157.45,2.6951],[157.44,15.24],[157.41,4.82],[157.4,18.42491094]],[[157.49,0.12502],[157.52,7.9947],[157.54,15.24],[157.56,2.5206],[157.6,15.27467309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950728965,[[157.48,3.1754],[157.45,2.6951],[157.44,15.24],[157.41,4.82],[157.4,18.42491094]],[[157.49,0.12502],[157.51,3.1748],[157.52,4.82],[157.54,15.24],[157.56,2.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950733370,[[157.48,3.1754],[157.45,7.5151],[157.44,15.24],[157.4,18.42491094],[157.24,18.84383301]],[[157.49,0.12502],[157.53,4.82],[157.54,15.24],[157.56,2.5206],[157.63,6.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950733562,[[157.48,15.24],[157.46,1.3892],[157.45,7.5151],[157.4,18.42491094],[157.34,28.6245]],[[157.58,15.24],[157.61,0.12502],[157.63,6.3449],[157.65,19.09],[157.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950733867,[[157.52,3.1745],[157.49,4.82],[157.48,15.24],[157.46,1.3892],[157.45,2.6951]],[[157.55,3.29912],[157.57,4.82],[157.58,15.24],[157.6,0.5395],[157.61,2.81412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950734064,[[157.49,4.82],[157.48,15.24],[157.46,1.3892],[157.45,2.6951],[157.28,6.362]],[[157.55,3.29912],[157.57,4.82],[157.58,15.24],[157.6,0.5395],[157.61,2.81412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950734269,[[157.51,3.1747],[157.49,4.82],[157.48,15.24],[157.46,1.3892],[157.45,2.6951]],[[157.55,3.29912],[157.57,4.82],[157.58,15.24],[157.6,0.5395],[157.61,2.81412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950734473,[[157.51,3.1747],[157.49,4.82],[157.48,15.24],[157.46,1.3892],[157.45,2.6951]],[[157.54,3.1742],[157.55,0.12502],[157.57,4.82],[157.58,15.24],[157.6,0.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950741282,[[157.49,4.82],[157.48,15.24],[157.46,1.3892],[157.45,2.6951],[157.09,19.29229626]],[[157.55,0.12502],[157.58,15.24],[157.6,0.5395],[157.65,14.73517309],[157.69,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950741575,[[157.54,3.1742],[157.5,15.24],[157.49,4.82],[157.46,1.3892],[157.45,2.6951]],[[157.55,0.12502],[157.58,15.24],[157.6,0.5395],[157.69,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950741576,[[157.54,3.1742],[157.5,15.24],[157.49,4.82],[157.46,1.3892],[157.45,2.6951]],[[157.55,0.12502],[157.58,4.82],[157.6,15.24],[157.64,15.7773],[157.69,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950741778,[[157.54,3.1742],[157.5,15.24],[157.49,7.96269624],[157.46,1.3892],[157.45,2.6951]],[[157.55,0.12502],[157.58,4.82],[157.6,15.24],[157.64,15.7773],[157.69,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950741981,[[157.54,3.1742],[157.51,2.7477],[157.5,15.24],[157.49,7.96269624],[157.46,1.3892]],[[157.55,0.12502],[157.57,3.1738],[157.58,4.82],[157.6,15.24],[157.64,15.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950742273,[[157.54,3.1742],[157.51,2.7477],[157.5,15.24],[157.49,7.96269624],[157.46,1.3892]],[[157.55,0.12502],[157.58,4.82],[157.6,15.24],[157.64,15.7773],[157.7,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950742474,[[157.54,3.1742],[157.51,2.7477],[157.5,15.24],[157.49,7.96269624],[157.46,1.3892]],[[157.55,0.12502],[157.57,3.1737],[157.58,4.82],[157.6,15.24],[157.64,15.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950742682,[[157.54,3.1742],[157.52,15.24],[157.51,2.7477],[157.49,7.96269624],[157.47,15.24]],[[157.55,0.12502],[157.61,1.50522],[157.64,0.5373],[157.72,24.7524],[157.94,88.0896145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950742978,[[157.54,3.1742],[157.52,15.24],[157.51,2.7477],[157.49,7.96269624],[157.47,15.24]],[[157.55,0.12502],[157.59,4.82],[157.61,1.50522],[157.62,18.48512017],[157.64,0.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950743574,[[157.54,3.1742],[157.52,15.24],[157.51,2.7477],[157.49,7.96269624],[157.47,15.24]],[[157.55,0.12502],[157.59,7.9932],[157.61,1.50522],[157.64,0.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950743774,[[157.54,15.24],[157.53,4.82],[157.51,2.7477],[157.5,6.3501],[157.49,3.26771624]],[[157.61,1.50522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950743775,[[157.54,15.24],[157.53,4.82],[157.51,2.7477],[157.5,6.3501],[157.49,3.26771624]],[[157.61,0.12502],[157.63,4.82],[157.67,0.12502],[157.72,19.0248],[157.73,19.21502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950743977,[[157.56,15.24],[157.53,4.82],[157.51,2.7477],[157.5,6.3501],[157.49,3.26771624]],[[157.61,0.12502],[157.67,0.12502],[157.72,19.0248],[157.73,19.21502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950743978,[[157.56,15.24],[157.53,4.82],[157.51,2.7477],[157.5,6.3501],[157.49,3.26771624]],[[157.61,0.12502],[157.65,4.82],[157.67,0.12502],[157.7,0.5373],[157.71,1.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950744173,[[157.57,7.5432],[157.56,15.24],[157.5,6.3501],[157.49,3.26771624],[157.34,27.66303206]],[[157.61,0.12502],[157.65,4.82],[157.67,18.57602111],[157.7,0.5373],[157.71,2.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950744380,[[157.57,7.5432],[157.56,15.24],[157.5,6.3501],[157.49,3.26771624],[157.35,9.30493301]],[[157.61,0.12502],[157.63,3.1726],[157.65,4.82],[157.67,18.57602111],[157.7,0.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950744982,[[157.6,3.173],[157.57,7.5432],[157.56,15.24],[157.5,6.3501],[157.49,3.26771624]],[[157.61,0.12502],[157.63,3.1726],[157.65,4.82],[157.67,18.57602111],[157.7,0.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950746675,[[157.6,3.173],[157.57,7.5432],[157.56,15.24],[157.5,6.3501],[157.49,3.26771624]],[[157.61,0.12502],[157.63,3.1726],[157.66,4.82],[157.67,18.57602111],[157.7,0.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950748882,[[157.6,3.173],[157.57,7.5432],[157.56,15.24],[157.51,1.2986],[157.5,6.3501]],[[157.61,0.12502],[157.63,3.1726],[157.66,4.82],[157.67,18.57602111],[157.7,0.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950749784,[[157.6,3.173],[157.59,9.75],[157.57,7.5432],[157.51,1.2986],[157.5,6.3501]],[[157.61,0.12502],[157.63,3.1726],[157.64,9.75],[157.66,4.82],[157.67,3.33602111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950750080,[[157.6,3.173],[157.59,9.75],[157.57,7.5432],[157.51,1.2986],[157.5,6.3501]],[[157.61,0.12502],[157.63,3.1726],[157.67,0.12502],[158.81,190.860831]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950750387,[[157.6,12.923],[157.57,7.5432],[157.51,1.2986],[157.5,6.3501],[157.46,19.09]],[[157.61,0.12502],[157.67,0.12502],[158.81,190.860831]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950750388,[[157.6,12.923],[157.57,7.5432],[157.51,1.2986],[157.5,6.3501],[157.46,19.09]],[[157.61,0.12502],[157.65,3.1721],[157.66,9.75],[157.67,4.94502],[157.72,9.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950750582,[[157.6,12.923],[157.58,1.3653],[157.57,7.5432],[157.5,6.3501],[157.46,19.09]],[[157.61,0.12502],[157.65,3.1721],[157.66,9.75],[157.67,4.94502],[157.72,9.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950750786,[[157.6,12.923],[157.58,1.3653],[157.57,10.66041382],[157.5,6.3501],[157.46,19.09]],[[157.61,0.12502],[157.65,3.1721],[157.66,9.75],[157.67,4.94502],[157.69,3.17529855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950750982,[[157.6,12.923],[157.58,1.3653],[157.57,10.66041382],[157.5,6.3501],[157.46,19.09]],[[157.61,0.12502],[157.65,3.1721],[157.66,9.75],[157.67,0.12502],[157.69,3.17529855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950751178,[[157.6,12.923],[157.58,1.3653],[157.57,10.66041382],[157.5,6.3501],[157.46,19.09]],[[157.61,0.12502],[157.65,3.1721],[157.66,9.75],[157.67,0.12502],[157.68,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950751376,[[157.6,9.75],[157.58,1.3653],[157.57,10.66041382],[157.49,22.35771624],[157.4,9.54691094]],[[157.67,0.12502],[157.71,1.2918],[157.8,22.4388816],[157.9,19.08],[157.94,6.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950751688,[[157.64,3.1721],[157.63,9.75],[157.61,4.82],[157.58,1.3653],[157.57,5.84041382]],[[157.67,0.12502],[157.68,3.1715],[157.69,9.75],[157.71,6.1118],[157.76,6.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950751881,[[157.64,3.1721],[157.62,15.23],[157.61,4.82],[157.58,1.3653],[157.57,5.84041382]],[[157.67,0.12502],[157.68,3.1715],[157.71,6.1118],[157.76,6.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950751882,[[157.64,3.1721],[157.62,15.23],[157.61,4.82],[157.58,1.3653],[157.57,5.84041382]],[[157.67,0.12502],[157.68,3.1715],[157.71,6.1118],[157.72,18.34213537],[157.76,21.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950754388,[[157.64,3.1721],[157.63,4.82],[157.62,15.23],[157.58,1.3653],[157.57,5.84041382]],[[157.67,0.12502],[157.68,3.1715],[157.71,6.1118],[157.72,15.23],[157.76,21.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950754687,[[157.64,3.1721],[157.63,4.82],[157.62,15.23],[157.58,1.3653],[157.57,5.84041382]],[[157.67,0.12502],[157.68,3.1715],[157.71,6.1118],[157.72,18.43801503],[157.76,21.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950754887,[[157.64,3.172],[157.63,4.82],[157.62,15.23],[157.58,1.3653],[157.57,5.84041382]],[[157.67,0.12502],[157.68,3.1715],[157.71,6.1118],[157.72,18.43801503],[157.76,21.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950755185,[[157.66,15.23],[157.63,4.82],[157.6,15.23],[157.58,7.7119],[157.57,5.84041382]],[[157.67,0.12502],[157.71,3.1709],[157.75,4.82],[157.76,15.23],[157.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950755385,[[157.66,15.23],[157.64,2.6869],[157.63,4.82],[157.6,15.23],[157.58,6.3466]],[[157.67,0.12502],[157.71,3.1709],[157.75,4.82],[157.76,15.23],[157.77,1.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950755589,[[157.66,18.4018],[157.64,2.6869],[157.63,4.82],[157.6,15.23],[157.58,6.3466]],[[157.67,0.12502],[157.71,3.1709],[157.75,4.82],[157.76,15.23],[157.77,1.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950755783,[[157.66,18.4018],[157.64,2.6869],[157.6,15.23],[157.58,6.3466],[157.1,145.839539]],[[157.67,0.12502],[157.71,3.1709],[157.75,4.82],[157.76,15.23],[157.77,1.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950756090,[[157.66,23.2218],[157.64,2.6869],[157.6,15.23],[157.58,6.3466],[157.46,2.6785191]],[[157.67,0.12502],[157.7,3.171],[157.75,4.82],[157.76,15.23],[157.77,1.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950756689,[[157.66,23.2218],[157.64,2.6869],[157.61,1.3077],[157.6,15.23],[157.58,6.3466]],[[157.67,0.12502],[157.7,3.171],[157.75,4.82],[157.76,15.23],[157.77,1.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950757388,[[157.68,3.1714],[157.66,20.05],[157.64,2.6869],[157.61,1.3077],[157.6,15.23]],[[157.7,3.171],[157.75,4.82],[157.76,15.23],[157.77,1.8358],[158.04,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950757581,[[157.68,3.1714],[157.66,20.05],[157.64,2.6869],[157.61,1.43272],[157.6,15.23]],[[157.7,3.171],[157.75,4.82],[157.76,15.23],[157.77,1.8358],[158.05,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950758589,[[157.68,3.1714],[157.66,20.05],[157.64,2.6869],[157.61,1.43272],[157.6,15.23]],[[157.7,3.171],[157.76,15.23],[157.77,1.8358],[158.05,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950758590,[[157.68,3.1714],[157.66,20.05],[157.64,2.6869],[157.61,1.43272],[157.6,15.23]],[[157.7,3.171],[157.76,20.03],[157.77,1.8358],[158.06,58.7264096],[158.12,1508.0896145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950758984,[[157.68,3.1714],[157.66,20.05],[157.64,2.6869],[157.61,1.43272],[157.6,15.23]],[[157.7,3.171],[157.76,20.03],[157.77,1.8358],[158.06,58.7264096],[158.08,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950759888,[[157.68,3.1714],[157.66,20.05],[157.64,2.6869],[157.61,1.43272],[157.6,15.23]],[[157.76,20.03],[157.77,1.8358],[158.06,58.7264096],[158.08,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950759889,[[157.68,3.1714],[157.66,20.05],[157.64,2.6869],[157.61,1.43272],[157.6,15.23]],[[157.76,20.03],[157.77,1.8358],[158.06,58.7264096],[158.08,559.0],[158.38,146.816024]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950760090,[[157.68,3.1714],[157.66,20.05],[157.64,2.6869],[157.61,1.43272],[157.6,15.23]],[[157.71,3.1709],[157.76,20.03],[157.77,1.8358],[158.06,58.7264096],[158.08,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950760286,[[157.66,20.05],[157.64,2.6869],[157.61,1.43272],[157.6,15.23],[157.54,87.65]],[[157.76,20.03],[157.77,1.8358],[157.86,28.5939],[157.98,6.362],[158.07,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950760493,[[157.7,15.23],[157.66,8.06348033],[157.64,2.6869],[157.62,6.3452],[157.61,1.43272]],[[157.78,15.23],[157.8,3.3488816],[157.86,9.5039],[157.88,68.52],[157.91,15.95962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950760689,[[157.71,4.8],[157.7,15.23],[157.67,1.2649],[157.66,3.24348033],[157.64,2.6869]],[[157.77,3.1697],[157.8,8.1488816],[157.81,15.23],[157.83,2.6317],[157.84,0.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950760989,[[157.72,3.1706],[157.71,4.8],[157.7,15.23],[157.67,1.2649],[157.66,3.24348033]],[[157.77,3.1697],[157.8,8.1488816],[157.81,15.23],[157.83,2.6317],[157.84,0.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950761288,[[157.72,3.1706],[157.71,6.1206],[157.7,15.23],[157.67,1.2649],[157.66,3.24348033]],[[157.8,8.1488816],[157.81,15.23],[157.83,2.6317],[157.84,0.5351],[157.89,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950761484,[[157.72,3.1706],[157.71,6.1206],[157.7,15.23],[157.67,1.2649],[157.66,3.24348033]],[[157.8,8.1488816],[157.81,15.23],[157.83,2.6317],[157.84,0.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950761485,[[157.72,3.1706],[157.71,6.1206],[157.7,15.23],[157.67,1.2649],[157.66,3.24348033]],[[157.8,4.92518],[157.81,15.23],[157.83,2.6317],[157.84,0.5351],[157.88,87.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950761890,[[157.72,3.1706],[157.71,6.1206],[157.7,15.23],[157.67,1.2649],[157.66,3.24348033]],[[157.76,3.1699],[157.8,4.92518],[157.81,15.23],[157.83,2.6317],[157.84,0.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950761891,[[157.72,3.1706],[157.71,6.1206],[157.7,15.23],[157.67,1.2649],[157.66,3.24348033]],[[157.76,3.1699],[157.8,8.0963292],[157.81,15.23],[157.83,2.6317],[157.84,0.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950762892,[[157.72,7.9706],[157.71,1.3206],[157.7,15.23],[157.67,1.2649],[157.66,3.24348033]],[[157.76,3.1699],[157.8,8.0963292],[157.81,15.23],[157.83,2.6317],[157.84,0.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950763185,[[157.72,3.1706],[157.71,1.3206],[157.7,15.23],[157.67,1.2649],[157.66,3.24348033]],[[157.76,3.1699],[157.8,8.0963292],[157.81,15.23],[157.83,2.6317],[157.84,0.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950763389,[[157.72,3.1706],[157.71,6.1206],[157.7,15.23],[157.67,1.2649],[157.66,3.24348033]],[[157.8,8.0963292],[157.81,15.23],[157.83,2.6317],[157.84,0.5351],[158.14,73.4080121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950764194,[[157.72,3.1706],[157.71,1.3206],[157.7,15.23],[157.67,1.2649],[157.66,3.24348033]],[[157.75,3.1701],[157.8,8.0963292],[157.81,15.23],[157.83,2.6317],[157.84,0.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950764594,[[157.72,3.1706],[157.71,6.1206],[157.7,15.23],[157.67,1.2649],[157.66,3.24348033]],[[157.75,3.1701],[157.8,8.0963292],[157.81,15.23],[157.83,2.6317],[157.84,15.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950766586,[[157.72,3.1706],[157.71,6.1206],[157.7,15.23],[157.67,1.2649],[157.66,3.24348033]],[[157.76,3.1699],[157.8,4.92518],[157.81,15.23],[157.83,2.6317],[157.84,15.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950766788,[[157.72,3.1706],[157.71,6.1206],[157.7,15.23],[157.67,1.2649],[157.66,3.24348033]],[[157.76,3.1699],[157.8,8.09754368],[157.81,15.23],[157.83,2.6317],[157.84,15.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950767487,[[157.72,3.1706],[157.71,6.1206],[157.7,15.23],[157.67,1.2649],[157.66,3.24348033]],[[157.8,4.92518],[157.81,15.23],[157.82,3.09529837],[157.83,2.6317],[157.84,15.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950767686,[[157.72,3.1706],[157.71,6.1206],[157.67,1.2649],[157.66,3.24348033]],[[157.8,4.92518],[157.81,15.23],[157.82,3.09529837],[157.83,2.6317],[157.84,15.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950767687,[[157.75,3.1699],[157.72,15.23],[157.71,7.3818],[157.67,16.61992],[157.66,9.58718033]],[[157.77,3.1697],[157.8,0.12518],[157.81,15.23],[157.82,3.09529837],[157.83,2.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950767992,[[157.75,3.1699],[157.72,15.23],[157.71,7.3818],[157.67,16.61992],[157.66,9.58718033]],[[157.77,3.1697],[157.8,0.12518],[157.81,15.23],[157.82,7.89529837],[157.83,2.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950768185,[[157.72,15.23],[157.71,7.3818],[157.67,16.61992],[157.66,9.58718033]],[[157.77,3.1697],[157.8,0.12518],[157.81,15.23],[157.82,7.89529837],[157.83,2.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950768186,[[157.72,15.23],[157.71,7.3818],[157.67,16.61992],[157.66,9.58718033],[157.65,68.5]],[[157.8,0.12518],[157.83,17.8617],[157.91,0.12502],[158.15,58.8514296],[158.18,73.4080121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950768382,[[157.77,3.1696],[157.72,15.23],[157.71,7.3818],[157.67,16.61992],[157.66,9.58718033]],[[157.79,3.29422],[157.8,0.12518],[157.82,4.8],[157.83,17.8617],[157.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950768888,[[157.77,3.1696],[157.72,15.23],[157.71,7.3818],[157.67,16.61992],[157.66,9.58718033]],[[157.79,0.12502],[157.8,0.12518],[157.82,4.8],[157.83,17.8617],[157.84,3.78548042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950769093,[[157.77,3.1696],[157.72,15.23],[157.71,7.3818],[157.67,16.61992],[157.66,9.58718033]],[[157.79,0.12502],[157.8,3.29428],[157.82,4.8],[157.83,2.6317],[157.84,3.78548042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950769294,[[157.77,3.1696],[157.72,15.23],[157.71,7.3818],[157.67,16.61992],[157.66,9.58718033]],[[157.79,0.12502],[157.8,3.29428],[157.82,4.8],[157.83,17.8617],[157.84,3.78548042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950769597,[[157.75,3.1698],[157.72,15.23],[157.71,7.3818],[157.67,16.61992],[157.66,9.58718033]],[[157.79,0.12502],[157.8,0.12518],[157.82,4.8],[157.83,17.8617],[157.84,3.78548042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950769992,[[157.75,3.1698],[157.72,15.23],[157.71,7.3818],[157.67,16.61992],[157.66,9.58718033]],[[157.79,3.29442],[157.8,0.12518],[157.82,4.8],[157.83,17.8617],[157.84,3.78548042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950770287,[[157.75,3.1698],[157.74,4.8],[157.72,15.23],[157.71,2.5818],[157.67,16.61992]],[[157.79,3.29442],[157.8,0.12518],[157.82,4.8],[157.83,17.8617],[157.84,3.78548042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950770490,[[157.74,4.8],[157.72,15.23],[157.71,2.5818],[157.67,16.61992]],[[157.79,3.29442],[157.8,0.12518],[157.82,4.8],[157.83,17.8617],[157.84,3.78548042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950770491,[[157.77,3.1694],[157.74,4.8],[157.72,15.23],[157.71,2.5818],[157.67,16.61992]],[[157.79,0.12502],[157.8,3.29418],[157.82,4.8],[157.83,15.23],[157.92,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950770693,[[157.74,20.03],[157.71,2.5818],[157.67,15.35502],[157.66,3.24348033],[157.63,28.6073]],[[157.79,0.12502],[157.8,0.12518],[157.86,3.10767328],[157.87,2.563],[157.9,0.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950770903,[[157.76,15.23],[157.75,3.16538721],[157.74,4.8],[157.71,2.5818],[157.7,6.3419]],[[157.79,0.12502],[157.8,0.12518],[157.86,4.8],[157.87,2.563],[157.9,0.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950771090,[[157.78,3.1694],[157.77,2.7602],[157.76,15.23],[157.75,3.16538721],[157.74,4.8]],[[157.79,0.12502],[157.8,0.12518],[157.86,4.8],[157.87,2.563],[157.88,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950771287,[[157.78,3.1694],[157.77,2.7602],[157.76,15.23],[157.75,3.16538721],[157.52,35.0014894]],[[157.79,0.12502],[157.8,0.12518],[157.86,4.8],[157.87,2.563],[157.88,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950771595,[[157.78,7.9694],[157.77,2.7602],[157.76,15.23],[157.75,3.16538721],[157.55,290.06848415]],[[157.79,0.12502],[157.8,0.12518],[157.87,2.563],[157.88,18.33291664],[157.96,90.7513147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950771788,[[157.79,3.1692],[157.78,4.8],[157.77,2.7602],[157.76,15.23],[157.75,3.16538721]],[[157.8,0.12518],[157.84,3.1683],[157.87,2.563],[157.88,23.13291664],[157.95,6.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950771988,[[157.79,3.1692],[157.78,4.8],[157.77,2.7602],[157.76,15.23],[157.75,3.16538721]],[[157.8,0.12518],[157.84,3.1683],[157.87,2.563],[157.88,7.90291664],[157.95,6.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950772190,[[157.78,15.23],[157.77,2.7602],[157.75,3.16538721],[157.67,34.44502],[157.65,68.5]],[[157.89,15.23],[157.95,6.3322],[157.96,71.6613147],[158.0,24.7255],[158.05,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950772392,[[157.79,4.8],[157.78,15.23],[157.77,2.7602],[157.75,18.39538721],[157.67,34.44502]],[[157.89,15.23],[157.94,2.563],[157.95,6.3322],[157.96,71.6613147],[158.0,24.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950772589,[[157.79,4.8],[157.78,15.23],[157.77,2.7602],[157.75,18.39538721],[157.67,34.44502]],[[157.89,20.03],[157.94,2.563],[157.95,6.3322],[157.96,71.6613147],[157.99,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950772798,[[157.82,3.1685],[157.79,4.8],[157.78,16.5844],[157.77,2.7602],[157.75,18.39538721]],[[157.85,3.29302],[157.89,20.03],[157.94,2.563],[157.95,6.3322],[157.96,71.6613147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950773098,[[157.79,4.8],[157.78,16.5844],[157.77,2.7602],[157.75,18.39538721]],[[157.85,3.29302],[157.89,20.03],[157.94,2.563],[157.95,6.3322],[157.96,71.6613147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950773099,[[157.79,4.8],[157.78,16.5844],[157.77,2.7602],[157.75,18.39538721],[157.57,26.66067797]],[[157.85,0.12502],[157.89,20.03],[157.94,2.563],[157.95,6.3322],[157.96,71.6613147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950773287,[[157.79,4.8],[157.78,16.5844],[157.77,2.7602],[157.75,18.39538721],[157.57,3.11721382]],[[157.85,0.12502],[157.89,20.03],[157.94,2.563],[157.95,6.3322],[157.96,71.6613147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950773493,[[157.8,15.23],[157.79,4.8],[157.78,1.3544],[157.77,2.7602],[157.75,18.39538721]],[[157.85,0.12502],[157.89,20.03],[157.94,2.563],[157.95,6.3322],[157.96,71.6613147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950773800,[[157.8,15.23],[157.79,4.8],[157.78,1.3544],[157.77,2.7602],[157.75,18.39538721]],[[157.85,0.12502],[157.91,20.15502],[157.94,2.563],[157.95,6.3322],[157.96,71.6613147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950773999,[[157.81,3.1687],[157.8,15.23],[157.79,4.8],[157.78,1.3544],[157.77,2.7602]],[[157.85,0.12502],[157.86,3.1678],[157.91,20.15502],[157.94,3.0964],[157.95,6.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950774202,[[157.8,15.23],[157.78,1.3544],[157.77,2.7602],[157.61,0.12502]],[[157.85,0.12502],[157.86,3.1678],[157.91,20.15502],[157.94,3.0964],[157.95,6.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950774499,[[157.81,4.8],[157.8,15.23],[157.78,1.3544],[157.77,2.7602],[157.66,5.91618105]],[[157.85,0.12502],[157.86,3.1678],[157.9,15.23],[157.91,4.92502],[157.94,3.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950774691,[[157.81,4.8],[157.8,15.23],[157.78,1.3544],[157.77,2.7602],[157.66,3.24348033]],[[157.85,0.12502],[157.86,3.1678],[157.9,15.23],[157.91,4.92502],[157.94,3.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950774893,[[157.81,4.8],[157.8,15.23],[157.78,1.3544],[157.77,2.7602],[157.66,5.91614609]],[[157.85,0.12502],[157.86,3.1678],[157.9,15.23],[157.91,4.92502],[157.94,3.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950775203,[[157.81,4.8],[157.8,15.23],[157.78,1.3544],[157.77,2.7602],[157.66,5.91614609]],[[157.85,0.12502],[157.86,3.1678],[157.91,4.92502],[157.94,3.0964],[159.19,61.71273568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950775400,[[157.81,4.8],[157.8,15.23],[157.78,1.3544],[157.77,2.7602],[157.66,5.91618914]],[[157.85,0.12502],[157.86,3.1678],[157.91,20.15502],[157.94,3.0964],[158.26,73.4080121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950775599,[[157.81,4.8],[157.8,15.23],[157.78,1.3544],[157.77,2.7602],[157.66,5.91615515]],[[157.85,0.12502],[157.87,3.1678],[157.91,20.15502],[157.94,3.0964],[158.26,73.4080121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950775895,[[157.81,4.8],[157.8,15.23],[157.78,1.3544],[157.77,2.7602],[157.66,5.91615515]],[[157.85,0.12502],[157.91,20.15502],[157.94,3.0964],[158.26,73.4080121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950776197,[[157.82,3.1686],[157.8,15.23],[157.78,1.3544],[157.77,2.7602],[157.66,3.24348033]],[[157.85,3.29302],[157.91,4.92502],[157.94,3.0964],[158.27,73.5330321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950776402,[[157.81,4.8],[157.79,15.23],[157.78,1.3544],[157.77,2.7602],[157.75,3.16538721]],[[157.85,0.12502],[157.87,15.23],[157.91,4.92502],[157.92,15.23],[157.94,3.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950776692,[[157.78,1.3544],[157.77,2.7602],[157.75,3.16538721]],[[157.85,0.12502],[157.87,15.23],[157.91,4.92502],[157.92,15.23],[157.94,3.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950776693,[[157.78,1.3544],[157.77,17.9902],[157.75,3.16538721],[157.69,6.3423],[157.66,3.24348033]],[[157.85,0.12502],[157.87,15.23],[157.88,3.18735302],[157.91,11.25882],[157.92,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950776901,[[157.79,4.8],[157.78,1.3544],[157.77,17.9902],[157.75,3.16538721],[157.69,6.3423]],[[157.85,0.12502],[157.87,15.23],[157.88,3.18735302],[157.91,11.25882],[157.92,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950777097,[[157.79,4.8],[157.78,1.3544],[157.77,17.9902],[157.75,3.16538721],[157.69,6.3423]],[[157.85,0.12502],[157.87,20.03],[157.88,3.18735302],[157.91,6.45882],[157.92,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950777499,[[157.78,9.3238],[157.77,17.9902],[157.69,6.3423],[157.63,19.09],[157.32,116.796811]],[[157.81,3.1688],[157.85,0.12502],[157.87,20.03],[157.88,3.18735302],[157.91,6.45882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950777699,[[157.78,9.3238],[157.77,17.9902],[157.69,6.3423],[157.63,19.09],[157.52,34.79294297]],[[157.81,3.1688],[157.85,0.12502],[157.87,20.03],[157.88,3.18735302],[157.91,6.45882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950777899,[[157.78,9.3238],[157.77,17.9902],[157.69,6.3423],[157.63,19.09],[157.52,34.79294297]],[[157.81,3.1688],[157.85,0.12502],[157.87,21.3323],[157.88,3.18735302],[157.91,6.45882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950778097,[[157.78,9.3238],[157.77,17.9902],[157.74,3.18893782],[157.69,6.3423],[157.63,19.09]],[[157.81,3.1688],[157.85,0.12502],[157.87,21.3323],[157.88,3.18735302],[157.91,6.45882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950778301,[[157.78,7.9694],[157.77,2.7602],[157.75,15.23],[157.69,6.3423],[157.57,6.01662573]],[[157.84,15.23],[157.85,0.12502],[157.87,6.1023],[157.88,3.18735302],[157.91,6.45882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950778493,[[157.78,7.9694],[157.77,2.7602],[157.75,15.23],[157.7,1.3802],[157.69,6.3423]],[[157.84,15.23],[157.85,0.12502],[157.86,1.3274],[157.87,6.1023],[157.88,3.18735302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950779303,[[157.78,3.1694],[157.77,2.7602],[157.75,15.23],[157.7,1.3802],[157.69,6.3423]],[[157.84,15.23],[157.85,0.12502],[157.86,1.3274],[157.87,6.1023],[157.88,3.18735302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950779607,[[157.78,3.1694],[157.77,7.5602],[157.75,15.23],[157.7,1.3802],[157.69,6.3423]],[[157.81,3.1689],[157.84,15.23],[157.85,0.12502],[157.87,6.1023],[157.88,3.18735302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950779797,[[157.78,3.1694],[157.77,2.7602],[157.75,15.23],[157.7,1.3802],[157.69,6.3423]],[[157.81,3.1689],[157.84,15.23],[157.85,0.12502],[157.87,6.1023],[157.88,3.18735302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950780197,[[157.78,3.1694],[157.77,7.5602],[157.75,15.23],[157.7,1.3802],[157.69,6.3423]],[[157.81,3.1689],[157.84,15.23],[157.85,0.12502],[157.87,6.1023],[157.88,3.18735302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950780800,[[157.77,2.7602],[157.75,15.23],[157.7,1.3802],[157.69,6.3423],[157.62,366.7804]],[[157.84,15.23],[157.85,0.12502],[157.87,6.1023],[157.88,3.18735302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950781102,[[157.77,6.1644],[157.76,3.1696],[157.75,15.23],[157.71,1.3214],[157.7,1.3802]],[[157.79,3.1693],[157.84,15.23],[157.85,0.12502],[157.87,6.6346],[157.88,3.18735302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950781492,[[157.71,9.2921],[157.7,16.6102],[157.67,0.12502],[157.65,231.3441],[157.63,68.46]],[[157.84,15.23],[157.85,0.12502],[157.87,6.6346],[157.88,3.18735302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950781493,[[157.71,9.2921],[157.7,16.6102],[157.67,0.12502],[157.65,231.3441],[157.63,68.46]],[[157.74,3.1702],[157.8,18.37314149],[157.83,4.8],[157.84,21.5668],[157.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950781697,[[157.71,9.2921],[157.7,17.9852],[157.67,0.12502],[157.65,6.3441],[157.63,68.46]],[[157.74,3.1702],[157.79,4.8],[157.8,15.23],[157.83,1.2903],[157.84,21.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950781897,[[157.71,4.4921],[157.7,17.9852],[157.67,0.12502],[157.65,6.3441],[157.63,68.46]],[[157.74,3.1702],[157.79,4.8],[157.8,15.23],[157.83,1.2903],[157.84,21.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950782104,[[157.71,4.4921],[157.7,22.7852],[157.67,0.12502],[157.65,6.3441],[157.63,68.46]],[[157.74,3.1702],[157.79,4.8],[157.8,15.23],[157.83,1.2903],[157.84,21.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950782400,[[157.71,4.4921],[157.7,22.7852],[157.67,0.12502],[157.65,6.3441],[157.63,68.46]],[[157.74,3.1702],[157.79,4.8],[157.8,18.35657648],[157.83,1.2903],[157.84,21.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950782705,[[157.7,9.3459],[157.68,15.23],[157.67,0.12502],[157.63,68.46],[157.61,6.47072]],[[157.74,3.1702],[157.79,4.8],[157.8,18.35657648],[157.83,1.2903],[157.84,21.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950783012,[[157.7,9.3459],[157.68,15.23],[157.67,1.50552],[157.66,4.50998033],[157.63,68.46]],[[157.74,3.1702],[157.79,6.1026],[157.8,18.35657648],[157.83,1.2903],[157.84,21.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950783403,[[157.71,3.1708],[157.7,6.175],[157.68,15.23],[157.67,1.50552],[157.66,4.50998033]],[[157.74,3.1702],[157.79,6.1026],[157.8,18.35657648],[157.83,1.2903],[157.84,21.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950783610,[[157.7,6.175],[157.68,15.23],[157.67,1.50552],[157.66,4.50998033],[157.53,15.8716]],[[157.74,3.1702],[157.79,6.1026],[157.8,18.35657648],[157.83,1.2903],[157.84,21.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950784105,[[157.7,1.375],[157.69,4.8],[157.68,15.23],[157.67,1.50552],[157.66,1.2665]],[[157.74,3.1702],[157.79,6.1026],[157.8,18.35657648],[157.83,1.2903],[157.84,21.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950784304,[[157.67,6.30552],[157.66,16.4965],[157.57,228.11721382],[157.55,363.73662],[157.52,2.89941191]],[[157.74,3.1702],[157.78,15.23],[157.79,6.1026],[157.8,9.46467648],[157.83,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950784508,[[157.67,6.30552],[157.66,16.4965],[157.64,1.3703],[157.57,228.11721382],[157.55,344.64662]],[[157.74,3.1702],[157.75,4.8],[157.78,15.23],[157.79,1.8375],[157.8,9.46467648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950784704,[[157.67,4.67702],[157.66,16.4965],[157.64,1.3703],[157.57,228.11721382],[157.55,344.64662]],[[157.74,3.1702],[157.75,4.8],[157.76,15.23],[157.79,1.8375],[157.8,9.46467648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950784999,[[157.67,9.47702],[157.66,16.4965],[157.64,1.3703],[157.57,228.11721382],[157.55,344.64662]],[[157.74,3.1702],[157.75,4.8],[157.76,15.23],[157.79,1.8375],[157.8,9.46467648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950785203,[[157.67,9.47702],[157.66,16.4965],[157.64,1.3703],[157.61,0.12502],[157.57,228.11721382]],[[157.74,3.1702],[157.75,4.8],[157.76,15.23],[157.79,1.8375],[157.8,9.46467648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950786403,[[157.67,9.47702],[157.66,16.4965],[157.64,1.3703],[157.61,0.12502],[157.57,228.11721382]],[[157.71,3.1709],[157.75,4.8],[157.76,15.23],[157.79,1.96252],[157.8,9.46467648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950787310,[[157.67,4.67702],[157.66,16.4965],[157.64,1.3703],[157.61,0.12502],[157.57,228.11721382]],[[157.71,3.1709],[157.75,4.8],[157.76,15.23],[157.79,1.96252],[157.8,9.46467648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950787611,[[157.68,3.1714],[157.67,1.50552],[157.66,16.4965],[157.65,4.8],[157.64,1.3703]],[[157.71,3.1709],[157.75,4.8],[157.76,15.23],[157.79,1.96252],[157.8,9.46467648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950787813,[[157.67,0.12502],[157.66,16.4965],[157.64,1.3703],[157.41,22.50229591],[157.12,27.00169741]],[[157.75,4.8],[157.76,15.23],[157.79,1.96252],[157.8,9.46467648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950788005,[[157.67,0.12502],[157.66,19.6682],[157.64,7.5534],[157.41,22.50229591],[157.26,22.96965714]],[[157.7,3.1711],[157.75,4.8],[157.76,15.23],[157.79,1.96252],[157.8,9.46467648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950788205,[[157.67,0.12502],[157.66,19.6682],[157.64,7.5534],[157.43,282.32702],[157.42,90.1015156]],[[157.75,4.8],[157.76,15.23],[157.79,1.96252],[157.8,9.46467648],[158.05,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950788406,[[157.67,0.12502],[157.66,19.6682],[157.64,7.5534],[157.57,3.11721382],[157.51,227.89941191]],[[157.75,4.8],[157.76,15.23],[157.79,1.96252],[157.8,9.46467648],[158.02,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950788908,[[157.67,0.12502],[157.66,16.4965],[157.65,3.1719],[157.64,2.7534],[157.57,3.11721382]],[[157.75,4.8],[157.76,15.23],[157.79,1.96252],[157.8,9.46467648],[158.02,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950789102,[[157.67,0.12502],[157.66,16.4965],[157.64,7.5534],[157.57,3.11721382],[157.45,6.362]],[[157.69,3.1713],[157.75,4.8],[157.76,15.23],[157.79,1.96252],[157.8,9.46467648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950789299,[[157.67,0.12502],[157.66,16.4965],[157.64,7.5534],[157.57,3.11721382],[157.45,41.15494297]],[[157.69,3.1713],[157.75,4.8],[157.76,15.23],[157.79,1.96252],[157.8,9.46467648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950789502,[[157.67,0.12502],[157.64,22.7834],[157.57,3.11721382],[157.45,6.362],[157.44,34.79294297]],[[157.69,3.1713],[157.75,4.8],[157.76,15.23],[157.79,1.96252],[157.8,9.46467648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950789703,[[157.67,0.12502],[157.64,17.9834],[157.62,1.3816],[157.57,3.11721382],[157.45,6.362]],[[157.69,3.1713],[157.75,6.1195],[157.76,15.23],[157.79,1.96252],[157.8,9.46467648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950789901,[[157.67,0.12502],[157.64,22.7834],[157.62,1.3816],[157.57,3.11721382],[157.56,74.8275]],[[157.69,3.1713],[157.75,6.1195],[157.76,15.23],[157.79,1.96252],[157.8,9.46467648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950790101,[[157.67,0.12502],[157.64,22.7834],[157.62,1.3816],[157.57,3.11721382],[157.56,74.8275]],[[157.75,6.1195],[157.76,15.23],[157.79,1.96252],[157.8,9.46467648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950790102,[[157.67,0.12502],[157.64,22.7834],[157.62,1.3816],[157.57,3.11721382],[157.56,74.8275]],[[157.68,3.1714],[157.75,6.1195],[157.76,15.23],[157.79,1.96252],[157.8,28.55467648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950790301,[[157.67,0.12502],[157.64,22.7834],[157.62,1.3816],[157.57,3.11721382],[157.56,74.8275]],[[157.68,3.1714],[157.72,3.15476974],[157.75,6.1195],[157.76,15.23],[157.79,1.96252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950790509,[[157.67,0.12502],[157.66,3.1717],[157.64,22.7834],[157.62,1.3816],[157.57,3.11721382]],[[157.75,6.1195],[157.76,15.23],[157.79,1.96252],[158.02,565.0],[158.03,58.8514296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950790907,[[157.67,0.12502],[157.66,3.1717],[157.64,22.7834],[157.62,1.3816],[157.57,3.11721382]],[[157.7,3.1712],[157.75,6.1195],[157.76,15.23],[157.79,1.96252],[158.01,8.05907578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950791302,[[157.67,0.12502],[157.66,3.1717],[157.64,22.7834],[157.62,1.3816],[157.57,3.11721382]],[[157.75,6.1195],[157.76,15.23],[157.79,1.96252],[158.01,8.06009517],[158.57,29.08603561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950791500,[[157.69,3.171],[157.67,15.35502],[157.64,7.5534],[157.62,1.3816],[157.6,21.5759]],[[157.75,1.3195],[157.76,4.8],[157.78,15.23],[157.79,1.96252],[157.8,9.46467648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950791803,[[157.67,15.35502],[157.64,7.5534],[157.62,1.3816],[157.6,21.5759],[157.46,34.79294297]],[[157.76,4.8],[157.78,15.23],[157.79,1.96252],[157.8,9.46467648],[158.07,73.4080121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950792003,[[157.67,15.35502],[157.64,7.5534],[157.62,1.3816],[157.6,21.5759],[157.46,41.15494297]],[[157.76,4.8],[157.78,15.23],[157.79,1.96252],[157.8,9.46467648],[157.82,1.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950792611,[[157.69,3.1712],[157.67,15.35502],[157.64,7.5534],[157.62,1.3816],[157.6,21.5759]],[[157.74,3.1703],[157.76,4.8],[157.78,15.23],[157.79,1.96252],[157.8,9.46467648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950792905,[[157.67,0.12502],[157.66,4.8],[157.64,17.9834],[157.62,1.3816],[157.6,21.5759]],[[157.75,15.23],[157.76,4.8],[157.79,1.96252],[157.8,9.46467648],[158.06,73.4080121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950793110,[[157.67,0.12502],[157.66,4.8],[157.64,17.9834],[157.62,1.3816],[157.6,21.5759]],[[157.75,15.23],[157.76,4.8],[157.79,1.96252],[157.8,9.46467648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950793111,[[157.67,0.12502],[157.66,4.8],[157.64,17.9834],[157.62,1.3816],[157.6,21.5759]],[[157.75,15.23],[157.76,4.8],[157.79,1.96252],[157.8,9.46467648],[158.01,8.06563629]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950793911,[[157.67,0.12502],[157.66,4.8],[157.64,17.9834],[157.62,1.3816],[157.6,21.5759]],[[157.75,15.23],[157.76,4.8],[157.79,1.96252],[157.8,9.46467648],[158.01,66.79204589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950794212,[[157.67,0.12502],[157.66,7.9716],[157.64,17.9834],[157.62,1.3816],[157.6,21.5759]],[[157.7,3.1711],[157.75,15.23],[157.76,4.8],[157.79,1.96252],[157.8,9.46467648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950794812,[[157.67,3.29662],[157.66,4.8],[157.64,17.9834],[157.62,1.3816],[157.6,21.5759]],[[157.7,3.1711],[157.75,15.23],[157.76,4.8],[157.79,1.96252],[157.8,9.46467648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950795813,[[157.67,0.12502],[157.66,7.9717],[157.64,17.9834],[157.62,1.3816],[157.6,21.5759]],[[157.73,3.1705],[157.75,15.23],[157.76,4.8],[157.79,1.96252],[157.8,9.46467648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950796114,[[157.67,0.12502],[157.66,7.9717],[157.64,17.9834],[157.62,1.3816],[157.6,21.5759]],[[157.75,16.4936],[157.76,4.8],[157.79,1.96252],[157.8,9.46467648],[158.02,631.79204589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950796313,[[157.67,0.12502],[157.66,7.9717],[157.64,17.9834],[157.62,1.3816],[157.6,21.5759]],[[157.75,16.4936],[157.76,4.8],[157.79,1.96252],[157.8,9.46467648],[158.01,8.06563629]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950796513,[[157.67,0.12502],[157.66,7.9717],[157.64,17.9834],[157.62,1.3816],[157.6,21.5759]],[[157.75,16.4936],[157.76,4.8],[157.79,1.96252],[157.8,9.46467648],[157.97,235.48702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950796714,[[157.67,0.12502],[157.66,7.9717],[157.64,17.9834],[157.62,1.3816],[157.6,21.5759]],[[157.73,3.1705],[157.75,16.4936],[157.76,4.8],[157.79,1.96252],[157.8,9.46467648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950796912,[[157.67,0.12502],[157.64,17.9834],[157.62,1.3816],[157.6,21.5759]],[[157.73,3.1705],[157.75,16.4936],[157.76,4.8],[157.79,1.96252],[157.8,9.46467648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950796913,[[157.67,0.12502],[157.64,1.3703],[157.62,16.6116],[157.56,74.8277],[157.52,15.23]],[[157.72,8.03829264],[157.73,15.23],[157.75,1.2636],[157.76,6.3396],[157.79,1.96252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950797114,[[157.58,2.5684],[157.57,16.5852],[157.56,4.8],[157.54,3.14247954],[157.52,15.23]],[[157.69,15.23],[157.72,6.1088],[157.73,0.12502],[157.75,1.2636],[157.76,40.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950797322,[[157.58,2.5684],[157.57,16.5852],[157.56,4.8],[157.51,3.15294918],[157.49,0.12502]],[[157.62,3.1726],[157.67,15.23],[157.68,4.8],[157.71,0.5341],[157.72,23.63423728]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950797514,[[157.58,1.3036],[157.57,3.1735],[157.56,4.8],[157.55,15.35502],[157.51,3.15294918]],[[157.62,3.1726],[157.65,20.03],[157.68,1.2636],[157.71,0.5341],[157.72,23.63423728]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950797708,[[157.56,4.8],[157.55,15.35502],[157.51,3.15294918]],[[157.62,3.1726],[157.65,20.03],[157.68,1.2636],[157.71,0.5341],[157.72,23.63423728]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950797709,[[157.55,0.12502],[157.53,15.23],[157.52,2.62],[157.46,6.3515],[157.41,18.22883574]],[[157.62,3.1726],[157.63,15.23],[157.65,4.8],[157.68,16.4936],[157.71,25.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950797907,[[157.55,0.12502],[157.52,1.2648],[157.5,1.3036],[157.44,83.73],[157.41,9.5306]],[[157.62,3.17368101],[157.63,15.23],[157.65,4.8],[157.67,0.12502],[157.68,35.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950798213,[[157.47,15.23],[157.46,6.0819],[157.44,68.5],[157.38,3.10187001],[157.37,225.12502]],[[157.56,15.23],[157.6,15.23],[157.61,4.8],[157.65,19.09],[157.66,6.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950798404,[[157.46,2.5855],[157.45,6.0996],[157.44,15.23],[157.38,3.10187001],[157.37,225.12502]],[[157.56,20.03],[157.6,15.23],[157.61,0.12502],[157.62,3.09558503],[157.63,87.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950798618,[[157.46,4.4794],[157.45,6.0996],[157.44,15.23],[157.38,3.10187001],[157.37,225.12502]],[[157.56,20.03],[157.6,15.23],[157.61,0.12502],[157.62,3.09558503],[157.63,87.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950798619,[[157.46,4.4794],[157.45,6.0996],[157.44,15.23],[157.38,3.10187001],[157.37,225.12502]],[[157.51,3.175],[157.56,20.03],[157.59,1.2706],[157.6,15.23],[157.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950798815,[[157.46,1.3036],[157.45,1.2996],[157.42,15.23],[157.39,1.2819],[157.38,3.10187001]],[[157.52,20.03],[157.59,1.2706],[157.6,34.32],[157.61,0.12502],[157.63,68.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950799114,[[157.42,20.03],[157.39,1.2819],[157.37,0.12502],[157.3,225.0],[157.29,19.09]],[[157.52,20.03],[157.54,3.18225252],[157.59,1.2706],[157.6,34.32],[157.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950799313,[[157.42,15.23],[157.4,6.1331],[157.39,2.5815],[157.37,0.12502],[157.3,225.0]],[[157.52,20.03],[157.54,3.18225252],[157.59,1.2706],[157.6,34.32],[157.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950799516,[[157.44,3.1761],[157.42,15.23],[157.4,6.1331],[157.39,2.5815],[157.37,0.12502]],[[157.48,3.1755],[157.52,20.03],[157.54,3.18225252],[157.55,0.12502],[157.59,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950799712,[[157.44,3.1761],[157.42,15.23],[157.4,6.1331],[157.39,2.5815],[157.37,3.35362217]],[[157.48,3.1755],[157.52,20.03],[157.54,3.18225252],[157.55,0.12502],[157.59,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950799910,[[157.42,15.23],[157.4,6.1331],[157.39,2.5815],[157.37,0.12502],[157.27,19.09]],[[157.48,3.1755],[157.52,20.03],[157.54,3.18225252],[157.55,0.12502],[157.59,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950800111,[[157.41,3.1768],[157.4,16.5631],[157.39,2.5815],[157.37,0.12502],[157.27,6.3591]],[[157.48,4.8],[157.5,15.23],[157.54,3.18225252],[157.55,0.12502],[157.59,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950800307,[[157.4,1.3331],[157.39,7.3815],[157.38,15.23],[157.37,0.12502],[157.36,68.5]],[[157.48,4.8],[157.5,15.23],[157.54,3.18225252],[157.55,0.12502],[157.59,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950800714,[[157.41,3.1768],[157.4,1.3331],[157.39,2.5815],[157.38,20.03],[157.37,0.12502]],[[157.46,3.1759],[157.48,4.8],[157.5,15.23],[157.54,3.18225252],[157.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950801111,[[157.4,1.3331],[157.39,2.5815],[157.38,20.03],[157.37,0.12502],[157.24,28.6304]],[[157.48,4.8],[157.5,15.23],[157.54,3.18225252],[157.55,0.12502],[157.82,15.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950801311,[[157.42,3.1766],[157.4,1.3331],[157.39,2.5815],[157.38,20.03],[157.37,0.12502]],[[157.47,3.1757],[157.48,4.8],[157.5,15.23],[157.54,3.18225252],[157.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950801811,[[157.42,3.1766],[157.4,16.5631],[157.39,2.5815],[157.38,4.8],[157.37,0.12502]],[[157.47,3.1757],[157.48,4.8],[157.5,15.23],[157.54,3.18225252],[157.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950803020,[[157.4,16.5631],[157.39,2.5815],[157.38,4.8],[157.37,0.12502],[157.01,0.12502]],[[157.48,4.8],[157.5,15.23],[157.54,3.18225252],[157.55,0.12502],[157.85,58.8514296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950803209,[[157.43,3.30142],[157.4,16.5631],[157.39,2.5815],[157.38,4.8],[157.37,0.12502]],[[157.48,7.9755],[157.5,15.23],[157.54,3.18225252],[157.55,0.12502],[157.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950803407,[[157.43,3.30142],[157.4,16.5631],[157.39,2.5815],[157.38,4.8],[157.37,0.12502]],[[157.48,7.9755],[157.5,15.23],[157.54,3.18225252],[157.55,0.12502],[157.58,0.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950804016,[[157.43,0.12502],[157.4,16.5631],[157.39,2.5815],[157.38,4.8],[157.37,0.12502]],[[157.48,3.1755],[157.54,3.18225252],[157.55,0.12502],[157.58,0.4116],[157.62,3.09558503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950804226,[[157.43,0.12502],[157.42,15.23],[157.4,1.3331],[157.39,2.5815],[157.38,4.8]],[[157.55,0.12502],[157.58,0.4116],[157.6,6.3462],[157.62,3.09558503],[157.83,15.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950804421,[[157.45,15.23],[157.43,0.12502],[157.42,4.8],[157.4,1.3331],[157.39,2.5815]],[[157.54,4.8],[157.55,15.35502],[157.6,21.5762],[157.62,3.09558503],[157.83,22.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950804722,[[157.45,15.23],[157.43,0.12502],[157.42,4.8],[157.4,1.3331],[157.39,2.5815]],[[157.54,4.8],[157.55,15.35502],[157.59,3.0395],[157.6,21.5762],[157.62,3.09558503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950805109,[[157.45,15.23],[157.43,0.12502],[157.42,4.8],[157.4,1.3331],[157.39,2.5815]],[[157.54,4.8],[157.55,15.35502],[157.59,3.0395],[157.6,15.23],[157.62,3.09558503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950805313,[[157.45,15.23],[157.43,0.12502],[157.42,4.8],[157.4,1.3331],[157.39,2.5815]],[[157.52,3.1747],[157.54,4.8],[157.55,15.35502],[157.59,3.0395],[157.6,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950805916,[[157.47,3.1755],[157.45,15.23],[157.43,0.12502],[157.42,4.8],[157.4,1.3331]],[[157.52,3.1747],[157.54,4.8],[157.55,15.35502],[157.59,3.0395],[157.6,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950806722,[[157.47,3.1755],[157.45,15.23],[157.43,0.12502],[157.42,4.8],[157.4,1.3331]],[[157.51,3.1749],[157.54,4.8],[157.55,15.35502],[157.59,3.0395],[157.6,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950809024,[[157.45,3.1759],[157.43,0.12502],[157.42,20.03],[157.4,1.3331],[157.25,0.12502]],[[157.53,15.23],[157.54,8.02926978],[157.55,0.12502],[157.59,3.0395],[157.6,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950809322,[[157.45,3.1759],[157.43,0.12502],[157.41,4.8],[157.4,16.5631],[157.25,0.12502]],[[157.51,15.23],[157.54,8.02926978],[157.55,0.12502],[157.59,3.0395],[157.6,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950809622,[[157.43,0.12502],[157.28,403.58],[157.27,6.3591],[157.25,0.12502],[157.18,22.54072025]],[[157.44,3.1762],[157.47,15.23],[157.5,4.8],[157.53,15.23],[157.54,3.22926978]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950809826,[[157.34,20.03],[157.32,4.10868],[157.28,83.81],[157.27,6.3591],[157.25,0.12502]],[[157.44,3.1762],[157.53,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950809827,[[157.34,20.03],[157.32,4.10868],[157.28,83.81],[157.27,6.3591],[157.25,0.12502]],[[157.44,4.8],[157.45,15.23],[157.52,68.58],[157.53,15.23],[157.55,6.47312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950810124,[[157.37,3.30252],[157.34,20.03],[157.32,4.10868],[157.29,3.20258423],[157.28,83.81]],[[157.41,3.1769],[157.44,4.8],[157.45,15.23],[157.49,1.92792],[157.52,68.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950810323,[[157.37,3.30252],[157.34,4.8],[157.32,19.33868],[157.29,3.20258423],[157.28,83.81]],[[157.41,3.1769],[157.44,8.04134182],[157.45,15.23],[157.49,1.92792],[157.52,68.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950810723,[[157.37,0.12502],[157.32,24.13868],[157.28,83.81],[157.24,225.0],[157.16,9.5455]],[[157.42,15.23],[157.44,8.04134182],[157.49,1.92792],[157.52,68.58],[157.53,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950811029,[[157.37,0.12502],[157.32,24.13868],[157.28,68.58],[157.24,225.0],[157.2,15.23]],[[157.42,15.23],[157.44,8.04134182],[157.49,1.92792],[157.52,68.58],[157.53,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950811624,[[157.37,0.12502],[157.32,8.90868],[157.3,15.23],[157.28,68.58],[157.2,15.23]],[[157.42,15.23],[157.44,8.04134182],[157.49,1.92792],[157.52,87.67],[157.53,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950811826,[[157.37,0.12502],[157.32,8.90868],[157.3,15.23],[157.2,15.23]],[[157.42,15.23],[157.44,8.04134182],[157.49,1.92792],[157.52,87.67],[157.53,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950811827,[[157.37,0.12502],[157.32,6.01278],[157.3,15.23],[157.29,4.82],[157.21,344.48089478]],[[157.38,3.1775],[157.4,15.23],[157.44,8.04134182],[157.45,15.23],[157.49,1.92792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950812124,[[157.37,0.12502],[157.32,1.51808],[157.3,15.23],[157.29,4.82],[157.26,1.2596]],[[157.38,7.9975],[157.4,15.23],[157.44,3.24134182],[157.45,15.23],[157.49,1.92792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950812322,[[157.37,0.12502],[157.32,1.51808],[157.3,15.23],[157.26,1.2596]],[[157.38,7.9975],[157.4,15.23],[157.44,3.24134182],[157.45,15.23],[157.49,1.92792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950812323,[[157.37,0.12502],[157.32,1.51808],[157.3,15.23],[157.26,2.5718],[157.1,2.89941191]],[[157.38,7.9975],[157.4,15.23],[157.44,3.24134182],[157.45,15.23],[157.49,1.92792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950812528,[[157.32,0.12518],[157.29,3.1792],[157.2,68.6],[157.09,2.89941191],[157.08,8.69823574]],[[157.33,3.1785],[157.38,20.05],[157.43,0.12502],[157.44,3.24134182],[157.45,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950812727,[[157.32,0.12518],[157.29,3.1792],[157.26,15.23],[157.25,4.94502],[157.22,3.8533]],[[157.36,15.23],[157.39,1.3673],[157.43,0.12502],[157.44,3.24134182],[157.45,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950813029,[[157.32,0.12518],[157.29,3.1792],[157.26,15.23],[157.25,0.12502],[157.22,3.8533]],[[157.35,4.82],[157.36,15.23],[157.39,1.3673],[157.43,0.12502],[157.44,3.24134182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950813328,[[157.32,0.12518],[157.29,3.1792],[157.26,20.05],[157.25,0.12502],[157.22,3.8533]],[[157.35,4.82],[157.36,15.23],[157.39,1.3673],[157.43,0.12502],[157.44,3.24134182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950813925,[[157.32,0.12518],[157.31,3.30382],[157.26,20.05],[157.25,0.12502],[157.22,3.8533]],[[157.35,4.82],[157.36,15.23],[157.39,1.3673],[157.43,0.12502],[157.44,3.24134182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950814225,[[157.32,0.12518],[157.31,3.30382],[157.28,15.23],[157.26,4.82],[157.25,0.12502]],[[157.35,4.82],[157.38,15.23],[157.39,1.3673],[157.43,0.12502],[157.44,3.24134182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950814624,[[157.32,0.12518],[157.31,3.30382],[157.28,15.23],[157.26,4.82],[157.25,0.12502]],[[157.35,4.82],[157.36,3.178],[157.38,15.23],[157.39,1.3673],[157.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950814927,[[157.35,3.1781],[157.32,0.12518],[157.31,0.12502],[157.3,20.05],[157.25,0.12502]],[[157.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950814928,[[157.35,3.1781],[157.32,0.12518],[157.31,0.12502],[157.3,20.05],[157.25,0.12502]],[[157.4,15.23],[157.43,0.12502],[157.5,6.3503],[157.52,87.67],[157.53,244.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950815226,[[157.32,15.35518],[157.31,1.38572],[157.3,20.05],[157.25,0.12502],[157.22,2.5718]],[[157.4,7.9972],[157.43,0.12502],[157.5,6.3503],[157.52,87.67],[157.53,244.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950815227,[[157.32,15.35518],[157.31,1.38572],[157.3,20.05],[157.25,0.12502],[157.22,2.5718]],[[157.4,7.9972],[157.43,15.35502],[157.48,1.3032],[157.5,6.3503],[157.52,87.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950815426,[[157.34,15.23],[157.32,0.12518],[157.31,4.16712],[157.3,20.05],[157.25,0.12502]],[[157.41,4.82],[157.43,0.12502],[157.48,1.3032],[157.5,6.3503],[157.52,87.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950815427,[[157.34,15.23],[157.32,0.12518],[157.31,4.16712],[157.3,20.05],[157.25,0.12502]],[[157.41,4.82],[157.43,0.12502],[157.45,15.23],[157.48,1.3032],[157.5,6.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950815634,[[157.38,3.1774],[157.34,15.23],[157.32,0.12518],[157.31,4.16712],[157.3,20.05]],[[157.41,4.82],[157.42,3.1767],[157.43,0.12502],[157.45,18.33313363],[157.48,1.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950815834,[[157.38,3.1774],[157.34,4.82],[157.33,24.42],[157.32,0.12518],[157.31,4.16712]],[[157.41,4.82],[157.42,3.1767],[157.43,0.12502],[157.45,3.10313363],[157.47,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950816132,[[157.38,3.1774],[157.34,4.82],[157.33,24.42],[157.32,0.12518],[157.31,4.16712]],[[157.41,4.82],[157.42,3.1767],[157.43,0.12502],[157.47,24.42],[157.55,19.21502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950816526,[[157.34,4.82],[157.33,24.42],[157.32,0.12518],[157.31,4.16712],[157.26,6.3598]],[[157.43,4.94502],[157.47,24.42],[157.55,19.21502],[158.02,88.0896145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950816730,[[157.34,4.82],[157.33,24.42],[157.32,0.12518],[157.31,4.16712],[157.26,6.3598]],[[157.43,4.94502],[157.47,24.42],[157.55,19.21502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950816731,[[157.34,4.82],[157.33,24.42],[157.32,0.12518],[157.31,4.16712],[157.26,6.3598]],[[157.43,0.12502],[157.45,4.82],[157.47,24.42],[157.55,0.12502],[157.56,30.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950817128,[[157.34,4.82],[157.33,24.42],[157.32,0.12518],[157.31,4.16712],[157.26,6.3598]],[[157.43,0.12502],[157.45,4.82],[157.47,24.42],[157.48,4.48738771],[157.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950817329,[[157.4,3.177],[157.34,4.82],[157.33,24.42],[157.32,0.12518],[157.31,4.16712]],[[157.43,0.12502],[157.44,3.1764],[157.45,4.82],[157.47,24.42],[157.48,4.48738771]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950817523,[[157.34,4.82],[157.33,24.42],[157.32,0.12518],[157.31,4.16712],[157.06,87.5037235]],[[157.43,0.12502],[157.45,4.82],[157.47,24.42],[157.48,4.48738771],[157.99,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950817728,[[157.34,4.82],[157.33,24.42],[157.32,0.12518],[157.31,4.16712],[157.15,34.79294297]],[[157.43,0.12502],[157.45,4.82],[157.47,24.42],[157.48,4.48738771],[157.51,1.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950818032,[[157.34,4.82],[157.33,24.42],[157.32,0.12518],[157.31,4.16712],[157.16,33.9655]],[[157.43,0.12502],[157.47,24.42],[157.48,1.3032],[157.51,1.3971],[158.05,88.0896145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950818231,[[157.32,0.12518],[157.31,4.16712],[157.21,25.10880669],[157.2,87.81373234],[157.19,335.12502]],[[157.43,0.12502],[157.45,29.52],[157.46,3.09996675],[157.48,1.3032],[157.51,26.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950818433,[[157.32,0.12518],[157.31,4.16712],[157.29,24.42],[157.28,5.1],[157.24,24.42]],[[157.43,0.12502],[157.45,29.52],[157.46,3.09996675],[157.48,1.3032],[157.51,26.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950818734,[[157.32,0.12518],[157.31,4.16712],[157.29,24.42],[157.28,5.1],[157.24,24.42]],[[157.42,24.42],[157.43,0.12502],[157.45,5.1],[157.46,3.09996675],[157.48,25.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950818922,[[157.32,0.12518],[157.31,4.16712],[157.29,24.42],[157.28,5.1],[157.24,24.42]],[[157.41,5.1],[157.43,0.12502],[157.46,3.09996675],[157.48,25.7232],[157.99,73.4080121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950819123,[[157.32,0.12518],[157.31,4.16712],[157.29,24.42],[157.28,5.1],[157.24,24.42]],[[157.41,5.1],[157.43,24.54502],[157.46,3.09996675],[157.48,25.7232],[157.95,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950819328,[[157.32,0.12518],[157.31,4.16712],[157.29,24.42],[157.28,5.1],[157.24,24.42]],[[157.41,5.1],[157.43,24.54502],[157.46,3.09996675],[157.48,25.7232],[157.69,266.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950819528,[[157.34,3.1782],[157.32,0.12518],[157.31,4.16712],[157.29,24.42],[157.28,5.1]],[[157.38,3.1776],[157.41,5.1],[157.43,24.54502],[157.46,3.09996675],[157.48,25.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950819737,[[157.32,0.12518],[157.31,4.16712],[157.29,24.42],[157.28,5.1]],[[157.41,5.1],[157.43,24.54502],[157.46,3.09996675],[157.48,25.7232],[158.07,117.452819]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950819939,[[157.32,0.12518],[157.31,4.16712],[157.29,24.42],[157.28,5.1],[157.21,9.48119478]],[[157.41,5.1],[157.43,24.54502],[157.46,3.09996675],[157.48,25.7232],[157.94,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950820128,[[157.33,3.1784],[157.32,0.12518],[157.31,4.16712],[157.29,24.42],[157.28,5.1]],[[157.37,3.1778],[157.41,5.1],[157.42,1.3336],[157.43,24.54502],[157.46,3.09996675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950820333,[[157.32,0.12518],[157.31,4.16712],[157.29,24.42],[157.28,5.1]],[[157.37,3.1778],[157.41,5.1],[157.42,1.3336],[157.43,24.54502],[157.46,3.09996675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950820535,[[157.32,0.12518],[157.31,4.16712],[157.28,5.1],[157.26,24.42],[157.2,68.6]],[[157.4,24.42],[157.41,5.1],[157.42,1.3336],[157.43,0.12502],[157.46,9.45206675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950820736,[[157.32,0.12518],[157.31,1.38572],[157.28,5.1],[157.26,24.42],[157.2,68.6]],[[157.4,24.42],[157.41,5.1],[157.42,1.3336],[157.43,0.12502],[157.45,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950820929,[[157.32,0.12518],[157.31,1.38572],[157.26,24.42],[157.2,68.6]],[[157.4,24.42],[157.41,5.1],[157.42,1.3336],[157.43,0.12502],[157.45,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950820930,[[157.32,0.12518],[157.31,0.12502],[157.27,5.1],[157.26,27.1604],[157.2,68.6]],[[157.4,24.42],[157.41,5.1],[157.42,1.3336],[157.43,0.12502],[157.45,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950821236,[[157.32,0.12518],[157.31,0.12502],[157.27,5.1],[157.26,27.1604],[157.2,68.6]],[[157.41,5.1],[157.42,1.3336],[157.43,0.12502],[157.45,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950821237,[[157.32,0.12518],[157.31,0.12502],[157.27,5.1],[157.26,4.0523],[157.23,24.42]],[[157.33,3.1785],[157.37,24.42],[157.41,5.1],[157.42,1.3336],[157.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950821439,[[157.32,0.12518],[157.31,0.12502],[157.27,5.1],[157.26,4.0523],[157.23,24.42]],[[157.33,3.1785],[157.34,5.1],[157.37,24.42],[157.39,1.3312],[157.4,24.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950821742,[[157.22,5.1],[157.2,68.6],[157.11,230.58283025],[157.1,343.69823574],[157.09,19.09]],[[157.34,29.52],[157.38,3.21508401],[157.39,1.3312],[157.4,43.922],[157.41,68.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950822039,[[157.21,1.3119],[157.2,2.7404],[157.19,5.22502],[157.11,296.32341834],[157.1,341.366]],[[157.34,29.52],[157.37,6.48052],[157.38,3.21508401],[157.39,1.3312],[157.4,24.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950822234,[[157.21,1.3119],[157.2,2.7404],[157.19,29.64502],[157.11,296.32341834],[157.1,341.366]],[[157.34,5.1],[157.37,6.48052],[157.38,3.21508401],[157.39,1.3312],[157.4,24.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950822540,[[157.25,3.30492],[157.21,1.3119],[157.2,2.7404],[157.19,29.64502],[157.15,3.19823447]],[[157.34,29.52],[157.37,6.48052],[157.38,3.21508401],[157.39,1.3312],[157.4,24.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950822735,[[157.25,0.12502],[157.21,1.3119],[157.2,2.7404],[157.19,29.64502],[157.15,3.19823447]],[[157.34,29.52],[157.37,6.48052],[157.38,3.21508401],[157.39,1.3312],[157.4,24.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950822936,[[157.25,0.12502],[157.24,3.1801],[157.21,1.3119],[157.2,2.7404],[157.19,29.64502]],[[157.28,3.1795],[157.34,29.52],[157.37,6.48052],[157.38,3.21508401],[157.39,1.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950823135,[[157.25,0.12502],[157.21,25.7319],[157.2,2.7404],[157.19,5.22502],[157.16,24.42]],[[157.34,24.42],[157.37,0.12502],[157.38,3.21508401],[157.39,1.3312],[157.41,68.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950823441,[[157.25,0.12502],[157.23,5.1],[157.21,1.3119],[157.2,2.7404],[157.19,0.12502]],[[157.33,5.1],[157.36,24.42],[157.37,0.12502],[157.38,3.21508401],[157.39,1.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950823640,[[157.25,0.12502],[157.23,5.1],[157.21,1.3119],[157.2,2.7404],[157.19,0.12502]],[[157.37,0.12502],[157.38,3.21508401],[157.39,1.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950823641,[[157.25,0.12502],[157.23,5.1],[157.22,24.42],[157.21,1.3119],[157.2,2.7404]],[[157.32,5.1],[157.37,0.12502],[157.38,3.21508401],[157.39,1.3312],[157.4,0.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950823845,[[157.25,0.12502],[157.23,5.1],[157.22,24.42],[157.21,1.3119],[157.2,2.7404]],[[157.33,5.1],[157.37,24.54502],[157.38,3.21508401],[157.39,1.3312],[157.4,0.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950824336,[[157.25,0.12502],[157.24,24.42],[157.23,5.1],[157.21,1.3119],[157.2,2.7404]],[[157.33,5.1],[157.37,24.54502],[157.39,1.3312],[157.4,0.412],[157.47,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950824737,[[157.25,0.12502],[157.24,24.42],[157.23,8.2950908],[157.21,1.3119],[157.2,2.7404]],[[157.37,24.54502],[157.39,1.3312],[157.47,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950824738,[[157.25,0.12502],[157.24,24.42],[157.23,8.2950908],[157.21,1.3119],[157.2,2.7404]],[[157.37,0.12502],[157.39,24.42],[157.47,19.09],[157.89,58.7264096],[157.94,88.0896145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950825040,[[157.31,3.1787],[157.27,24.42],[157.25,0.12502],[157.23,5.1],[157.21,1.3119]],[[157.35,8.2782],[157.37,0.12502],[157.39,24.42],[157.46,3.51106675],[157.47,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950825242,[[157.28,6.4757],[157.27,24.42],[157.25,0.12502],[157.23,3.20526928],[157.21,1.3119]],[[157.37,0.12502],[157.39,24.42],[157.46,3.51106675],[157.5,19.09],[157.52,9.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950825439,[[157.34,3.1782],[157.28,6.4757],[157.27,24.42],[157.25,0.12502],[157.23,3.20526928]],[[157.37,0.12502],[157.39,24.42],[157.46,3.51106675],[157.5,19.09],[157.52,9.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950825440,[[157.34,3.1782],[157.28,6.4757],[157.27,24.42],[157.25,0.12502],[157.23,3.20526928]],[[157.37,8.40272],[157.39,24.42],[157.46,3.51106675],[157.49,6.47562],[157.5,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950825944,[[157.3,24.42],[157.28,6.4757],[157.25,0.12502],[157.24,24.42],[157.23,3.20526928]],[[157.37,0.12502],[157.4,5.1],[157.42,24.42],[157.46,3.51106675],[157.49,6.47562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950826146,[[157.35,3.1779],[157.31,2.6574],[157.3,24.42],[157.28,6.4757],[157.25,0.12502]],[[157.37,0.12502],[157.39,3.1773],[157.4,5.1],[157.42,24.42],[157.46,3.51106675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950826446,[[157.35,3.1779],[157.32,5.1],[157.31,2.6574],[157.3,24.42],[157.28,1.3757]],[[157.37,0.12502],[157.39,3.1773],[157.4,5.1],[157.42,24.42],[157.46,3.51106675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950827038,[[157.32,5.1],[157.31,2.6574],[157.28,1.3757],[157.27,24.42],[157.15,26.25975627]],[[157.37,0.12502],[157.4,5.1],[157.42,24.42],[157.45,1.3156],[157.46,22.60106675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950827243,[[157.31,2.6574],[157.28,1.3757],[157.27,24.42],[157.15,26.25975627]],[[157.37,0.12502],[157.4,5.1],[157.45,1.3156],[157.46,22.60106675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950827244,[[157.31,2.6574],[157.28,1.3757],[157.27,24.42],[157.15,26.25975627],[157.13,44.2647027]],[[157.37,0.12502],[157.4,29.52],[157.45,1.3156],[157.46,22.60106675],[157.5,6.63752682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950827438,[[157.31,2.6574],[157.3,5.1],[157.28,1.3757],[157.27,24.42],[157.15,26.25975627]],[[157.37,0.12502],[157.4,29.52],[157.45,1.3156],[157.46,22.60106675],[157.5,6.63752682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950828240,[[157.32,3.1786],[157.3,5.1],[157.25,24.54502],[157.15,45.34975627]],[[157.37,0.12502],[157.4,29.52],[157.45,1.3156],[157.46,22.60106675],[157.5,6.63752682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950828434,[[157.32,3.1786],[157.28,5.1],[157.26,1.3864],[157.25,24.54502],[157.23,2.6655]],[[157.37,0.12502],[157.4,29.52],[157.45,1.3156],[157.46,22.60106675],[157.5,6.63752682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950828647,[[157.32,3.1786],[157.28,5.1],[157.26,1.3864],[157.25,24.54502],[157.23,5.8643703]],[[157.37,0.12502],[157.4,29.52],[157.45,1.3156],[157.46,22.60106675],[157.5,6.63752682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950829347,[[157.32,3.1786],[157.28,5.1],[157.26,1.3864],[157.25,24.54502],[157.23,5.8643703]],[[157.36,3.1779],[157.37,0.12502],[157.4,29.52],[157.45,1.3156],[157.46,22.60106675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950831348,[[157.28,5.1],[157.26,1.3864],[157.25,24.54502],[157.23,5.8643703]],[[157.36,3.1779],[157.37,0.12502],[157.4,29.52],[157.45,1.3156],[157.46,22.60106675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950831349,[[157.3,3.1791],[157.28,5.1],[157.26,1.3864],[157.25,24.54502],[157.23,2.6655]],[[157.33,3.1786],[157.36,5.1],[157.37,0.12502],[157.4,24.42],[157.44,25.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950831550,[[157.28,5.1],[157.26,1.3864],[157.25,24.54502],[157.23,2.6655],[157.15,11.04334184]],[[157.36,5.1],[157.37,0.12502],[157.4,24.42],[157.44,25.4429],[157.6,9.60111802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950831847,[[157.29,3.1791],[157.28,5.1],[157.26,1.3864],[157.25,24.54502],[157.23,2.6655]],[[157.32,3.1787],[157.36,5.1],[157.37,0.12502],[157.4,24.42],[157.44,25.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950832439,[[157.26,1.3864],[157.25,24.54502],[157.23,2.6655],[157.08,111.9237235],[157.07,0.12502]],[[157.36,5.1],[157.37,24.54502],[157.38,3.19314915],[157.44,25.4429],[157.87,88.0896145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950832644,[[157.26,6.4864],[157.25,24.54502],[157.23,2.6655],[157.14,58.3358156],[157.13,21.44559632]],[[157.36,5.1],[157.37,0.12502],[157.38,3.19314915],[157.44,25.4429],[157.83,73.4080121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950832847,[[157.26,1.3864],[157.25,0.12502],[157.23,2.6655],[157.22,93.08],[157.19,0.12502]],[[157.35,24.42],[157.36,5.1],[157.37,0.12502],[157.38,3.19314915],[157.4,30.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950833035,[[157.26,4.5661],[157.25,0.12502],[157.23,2.6655],[157.22,93.08],[157.19,0.12502]],[[157.35,24.42],[157.36,6.4413],[157.37,0.12502],[157.38,3.19314915],[157.4,30.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950833240,[[157.26,3.1797],[157.25,0.12502],[157.24,5.1],[157.23,2.6655],[157.22,93.08]],[[157.35,24.42],[157.36,6.4413],[157.37,1.40662],[157.38,3.19314915],[157.4,30.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950833836,[[157.26,3.1797],[157.25,0.12502],[157.24,5.1],[157.23,2.6655],[157.22,93.08]],[[157.3,3.1792],[157.35,24.42],[157.36,6.4413],[157.37,1.40662],[157.38,3.19314915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950834048,[[157.26,3.1797],[157.25,0.12502],[157.23,7.7655],[157.22,93.08],[157.15,3.19823447]],[[157.3,3.1792],[157.32,5.1],[157.35,24.42],[157.36,1.3413],[157.37,1.40662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950834244,[[157.25,0.12502],[157.23,7.7655],[157.22,93.08],[157.21,2.92377834],[157.2,10.10543502]],[[157.32,8.2787],[157.35,24.42],[157.36,1.3413],[157.37,1.40662],[157.78,122.1166096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950834444,[[157.25,0.12502],[157.24,24.42],[157.23,7.7655],[157.22,68.66],[157.21,11.69511336]],[[157.32,8.2787],[157.35,24.42],[157.36,1.3413],[157.37,1.40662],[157.4,6.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950834647,[[157.25,0.12502],[157.24,24.42],[157.23,7.7655],[157.22,68.66],[157.21,11.69511336]],[[157.32,3.1787],[157.35,29.52],[157.36,1.3413],[157.37,1.40662],[157.4,6.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950834836,[[157.29,3.1792],[157.25,0.12502],[157.24,24.42],[157.23,7.7655],[157.22,68.66]],[[157.32,3.1787],[157.35,5.1],[157.36,1.3413],[157.37,1.40662],[157.38,27.61314915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950835240,[[157.29,3.1792],[157.25,0.12502],[157.24,24.42],[157.23,7.7655],[157.22,71.58377834]],[[157.32,3.1787],[157.35,5.1],[157.36,1.3413],[157.37,1.40662],[157.38,27.61314915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950835649,[[157.27,5.1],[157.25,0.12502],[157.24,24.42],[157.23,2.6655],[157.22,71.58377834]],[[157.37,0.12502],[157.38,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950835650,[[157.27,5.1],[157.25,0.12502],[157.24,24.42],[157.23,2.6655],[157.22,71.58377834]],[[157.37,0.12502],[157.38,24.42],[157.47,19.09],[157.6,3.23911802],[157.68,6.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950835848,[[157.27,29.52],[157.25,3.33326599],[157.23,5.58927834],[157.22,77.43133502],[157.21,6.3614]],[[157.36,3.178],[157.37,5.22502],[157.41,24.42],[157.42,1.3079],[157.44,1.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950836047,[[157.27,29.52],[157.25,3.04879834],[157.24,33.19133502],[157.23,2.6655],[157.22,92.05022673]],[[157.36,3.178],[157.37,5.22502],[157.41,24.42],[157.42,1.3079],[157.44,1.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950836350,[[157.32,3.1785],[157.27,29.52],[157.25,0.12502],[157.24,27.34377834],[157.23,14.64476295]],[[157.36,3.178],[157.37,0.12502],[157.41,24.42],[157.42,1.3079],[157.44,1.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950836351,[[157.32,3.1785],[157.27,29.52],[157.25,0.12502],[157.24,27.34377834],[157.23,14.64476295]],[[157.36,3.178],[157.37,0.12502],[157.39,5.1],[157.41,24.42],[157.42,1.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950836648,[[157.27,29.52],[157.25,0.12502],[157.24,36.11511336],[157.23,5.87342793],[157.07,126.6106232]],[[157.36,3.178],[157.37,0.12502],[157.39,5.1],[157.41,24.42],[157.42,1.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950836850,[[157.33,3.1784],[157.27,29.52],[157.25,3.04879834],[157.24,8.77133502],[157.23,5.87342793]],[[157.36,3.178],[157.37,0.12502],[157.39,5.1],[157.41,24.42],[157.42,1.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950837550,[[157.27,29.52],[157.25,3.04879834],[157.24,8.77133502],[157.23,5.87342793],[155.84,49.05482321]],[[157.37,0.12502],[157.39,5.1],[157.41,24.42],[157.42,1.3079],[157.87,88.0896145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950837738,[[157.32,3.1786],[157.27,29.52],[157.25,3.04879834],[157.24,8.77133502],[157.23,5.87342793]],[[157.35,3.1782],[157.37,0.12502],[157.39,5.1],[157.41,24.42],[157.42,1.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950837943,[[157.27,29.52],[157.25,3.04879834],[157.24,8.77133502],[157.23,5.87342793],[156.92,145.839539]],[[157.37,0.12502],[157.39,5.1],[157.41,24.42],[157.42,1.3079],[160.3,4.66394826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950838149,[[157.27,29.52],[157.25,3.04879834],[157.24,8.77133502],[157.23,5.87342793],[157.2,36.4194401]],[[157.37,0.12502],[157.39,5.1],[157.41,24.42],[157.42,1.3079],[157.85,73.5330321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950838349,[[157.34,3.1781],[157.27,29.52],[157.25,9.40889834],[157.24,8.77133502],[157.23,5.87342793]],[[157.37,3.30272],[157.39,5.1],[157.41,24.42],[157.42,1.3079],[157.52,6.63805436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950838549,[[157.34,3.1781],[157.27,29.52],[157.26,2.92377834],[157.25,15.25645502],[157.23,29.26365466]],[[157.37,3.30272],[157.39,5.1],[157.41,24.42],[157.42,1.3079],[157.52,6.63805436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950838850,[[157.34,3.1781],[157.27,29.52],[157.26,2.92377834],[157.25,15.25645502],[157.23,37.22040654]],[[157.37,3.30272],[157.39,5.1],[157.41,24.42],[157.42,1.3079],[157.52,6.63805436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950839439,[[157.27,29.52],[157.26,2.92377834],[157.25,15.25645502],[157.23,37.22040654],[157.13,2.80802985]],[[157.37,0.12502],[157.39,5.1],[157.41,24.42],[157.42,1.3079],[157.48,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950839644,[[157.36,3.1779],[157.3,24.42],[157.27,5.1],[157.26,2.92377834],[157.25,15.25645502]],[[157.37,0.12502],[157.39,8.2773],[157.42,1.3079],[157.43,24.54502],[157.48,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950839849,[[157.36,3.1779],[157.32,5.1],[157.3,24.42],[157.26,2.92377834],[157.25,15.25645502]],[[157.37,0.12502],[157.39,8.2773],[157.42,1.3079],[157.43,24.54502],[157.48,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950840047,[[157.36,3.1779],[157.32,5.1],[157.31,1.2901],[157.3,24.42],[157.26,2.92377834]],[[157.37,0.12502],[157.39,8.2773],[157.42,1.3079],[157.43,24.54502],[157.48,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950840247,[[157.36,3.1779],[157.32,5.1],[157.31,1.2901],[157.3,24.42],[157.27,2.92377834]],[[157.37,0.12502],[157.39,8.2773],[157.42,1.3079],[157.43,24.54502],[157.48,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950841047,[[157.36,3.1779],[157.32,5.1],[157.31,2.6529],[157.3,24.42],[157.27,2.92377834]],[[157.37,0.12502],[157.39,8.2773],[157.42,1.3079],[157.43,24.54502],[157.48,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950841947,[[157.33,24.42],[157.32,5.1],[157.31,2.77792],[157.3,2.92377834],[157.29,15.12983502]],[[157.43,0.12502],[157.46,27.51996675],[157.49,68.78502],[157.51,6.3501],[157.6,12.75871802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950842143,[[157.33,24.42],[157.32,5.1],[157.31,5.70169834],[157.3,8.77133502],[157.29,14.31525188]],[[157.43,0.12502],[157.44,5.1],[157.46,27.51996675],[157.48,2.7279],[157.49,68.78502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950842556,[[157.37,3.1775],[157.33,24.42],[157.32,5.1],[157.31,5.70169834],[157.3,8.77133502]],[[157.43,0.12502],[157.44,5.1],[157.46,27.51996675],[157.48,2.7279],[157.49,68.78502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950842756,[[157.33,24.42],[157.32,5.1],[157.31,8.8360317],[157.3,8.77133502],[157.09,23.54635264]],[[157.43,0.12502],[157.44,5.1],[157.46,27.51996675],[157.48,2.7279],[157.49,68.78502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950842955,[[157.33,24.42],[157.32,5.1],[157.31,8.8360317],[157.3,8.77133502],[157.23,80.63374353]],[[157.43,0.12502],[157.44,3.1763],[157.46,24.42],[157.48,2.7279],[157.49,68.78502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950843250,[[157.34,5.1],[157.33,24.42],[157.31,8.8360317],[157.3,16.7280869],[157.29,29.74872673]],[[157.43,0.12502],[157.44,3.1763],[157.46,24.42],[157.48,2.7279],[157.49,68.78502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950843456,[[157.34,5.1],[157.33,24.42],[157.31,8.8360317],[157.3,16.7280869],[157.29,29.74872673]],[[157.43,0.12502],[157.44,3.1763],[157.46,24.42],[157.47,5.1],[157.48,2.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950843653,[[157.34,5.1],[157.33,24.42],[157.32,2.92377834],[157.31,14.68358838],[157.3,7.95675188]],[[157.43,3.30152],[157.46,24.42],[157.47,5.1],[157.48,2.7279],[157.58,6.63541749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950844254,[[157.41,3.1767],[157.34,5.1],[157.32,2.92377834],[157.31,14.68358838]],[[157.43,3.30152],[157.58,6.63541749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950844255,[[157.41,3.1767],[157.35,24.42],[157.34,5.1],[157.32,2.92377834],[157.31,22.64034026]],[[157.43,0.12502],[157.44,3.1763],[157.49,93.20502],[157.58,6.63541749],[157.69,273.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950844454,[[157.41,3.1767],[157.38,5.1],[157.35,24.42],[157.33,2.92377834],[157.32,8.77133502]],[[157.43,0.12502],[157.44,3.1763],[157.47,5.1],[157.49,93.20502],[157.54,2.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950844955,[[157.41,3.1767],[157.38,5.1],[157.35,24.42],[157.33,2.92377834],[157.32,8.77133502]],[[157.43,0.12502],[157.44,3.1763],[157.47,5.1],[157.49,93.20502],[157.5,3.24394343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950845356,[[157.41,3.1767],[157.38,5.1],[157.35,24.42],[157.32,8.77133502]],[[157.43,0.12502],[157.44,3.1763],[157.47,5.1],[157.49,93.20502],[157.5,3.24394343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950845357,[[157.41,3.1767],[157.38,5.1],[157.35,24.42],[157.32,2.92377834],[157.31,14.68358838]],[[157.43,0.12502],[157.44,3.1763],[157.47,5.1],[157.49,93.20502],[157.5,3.24394343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950845548,[[157.38,5.1],[157.35,24.42],[157.33,2.92377834],[157.32,2.92377834],[157.31,14.68358838]],[[157.43,0.12502],[157.47,5.1],[157.49,93.20502],[157.5,3.24394343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950845549,[[157.38,5.1],[157.35,24.42],[157.33,2.92377834],[157.32,8.77133502],[157.31,13.86900524]],[[157.43,0.12502],[157.45,3.1762],[157.47,5.1],[157.49,93.20502],[157.5,3.24394343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950846158,[[157.41,3.1767],[157.38,5.1],[157.35,24.42],[157.33,2.92377834],[157.32,8.77133502]],[[157.43,0.12502],[157.45,3.1762],[157.47,5.1],[157.49,93.20502],[157.5,3.24394343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950846360,[[157.41,3.1767],[157.38,5.1],[157.35,24.42],[157.32,2.92377834],[157.31,14.68358838]],[[157.43,0.12502],[157.45,3.1762],[157.47,5.1],[157.49,93.20502],[157.5,3.24394343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950847255,[[157.39,1.2815],[157.38,8.2773],[157.36,1.3871],[157.32,27.34377834],[157.31,10.25915502]],[[157.41,3.1768],[157.43,0.12502],[157.46,24.42],[157.47,5.1],[157.48,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950847456,[[157.39,1.2815],[157.38,8.2773],[157.36,1.3871],[157.32,24.42],[157.31,4.41159834]],[[157.43,0.12502],[157.46,24.42],[157.47,5.1],[157.48,24.42],[157.81,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950847654,[[157.39,1.2815],[157.38,8.2773],[157.36,1.3871],[157.32,24.42],[157.31,4.41159834]],[[157.43,0.12502],[157.46,24.42],[157.47,6.3663],[157.48,24.42],[157.54,1.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950847850,[[157.39,1.2815],[157.36,1.3871],[157.32,24.42],[157.31,4.41159834],[157.26,7.95675188]],[[157.43,0.12502],[157.44,24.42],[157.47,6.3663],[157.48,24.42],[157.54,1.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950848052,[[157.36,1.3871],[157.31,1.48782],[157.3,27.34377834],[157.29,15.12983502],[157.27,23.39022673]],[[157.43,0.12502],[157.44,24.42],[157.47,1.2663],[157.48,24.42],[157.51,25.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950848247,[[157.34,5.14],[157.31,1.48782],[157.3,24.42],[157.29,6.3585],[157.28,2.92377834]],[[157.43,5.26502],[157.44,24.42],[157.47,1.2663],[157.48,24.42],[157.51,25.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950848446,[[157.34,5.14],[157.32,2.724],[157.31,1.48782],[157.3,24.42],[157.29,6.3585]],[[157.43,5.26502],[157.44,24.42],[157.46,1.3568],[157.47,1.2663],[157.48,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950849863,[[157.37,3.1775],[157.34,5.14],[157.32,2.724],[157.31,1.48782],[157.3,24.42]],[[157.41,3.177],[157.43,5.26502],[157.44,24.42],[157.46,1.3568],[157.47,1.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950850060,[[157.34,5.14],[157.32,2.724],[157.31,1.48782],[157.3,24.42]],[[157.41,3.177],[157.43,5.26502],[157.44,24.42],[157.46,1.3568],[157.47,1.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950850061,[[157.34,5.14],[157.32,2.724],[157.31,1.48782],[157.3,24.42],[157.21,27.84863158]],[[157.43,5.26502],[157.46,1.3568],[157.47,1.2663],[157.9,117.452819],[157.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950850256,[[157.34,5.14],[157.32,2.724],[157.31,1.48782],[157.3,24.42],[157.21,27.84863158]],[[157.43,5.26502],[157.45,24.42],[157.46,1.3568],[157.47,1.2663],[157.64,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950850454,[[157.34,5.14],[157.32,2.724],[157.31,1.48782],[157.3,24.42],[157.22,293.66]],[[157.43,5.26502],[157.45,24.42],[157.46,1.3568],[157.47,1.2663],[157.64,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950850659,[[157.34,5.14],[157.32,2.724],[157.31,1.48782],[157.3,24.42],[157.22,293.66]],[[157.41,3.177],[157.43,5.26502],[157.45,24.42],[157.46,1.3568],[157.47,1.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950850962,[[157.34,5.14],[157.32,2.724],[157.31,1.48782],[157.3,24.42],[157.22,293.66]],[[157.43,5.26502],[157.45,24.42],[157.46,1.3568],[157.47,1.2663],[158.63,190.860831]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950851257,[[157.37,3.1775],[157.34,5.14],[157.32,2.724],[157.31,1.48782],[157.3,24.42]],[[157.4,3.1771],[157.43,5.26502],[157.45,24.42],[157.46,1.3568],[157.47,1.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950857365,[[157.34,5.14],[157.32,2.724],[157.31,4.64265143],[157.3,24.42],[157.19,19.21502]],[[157.43,5.26502],[157.45,24.42],[157.46,1.3568],[157.47,1.2663],[157.5,3.24394343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950857760,[[157.34,5.14],[157.32,2.724],[157.31,1.48782],[157.3,24.42],[157.19,19.21502]],[[157.43,5.26502],[157.45,24.42],[157.46,1.3568],[157.47,1.2663],[157.5,3.24394343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950858065,[[157.37,3.1775],[157.34,5.14],[157.32,2.724],[157.31,4.72306372],[157.3,24.42]],[[157.41,3.177],[157.43,5.26502],[157.45,24.42],[157.46,1.3568],[157.47,1.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950858565,[[157.34,5.14],[157.32,2.724],[157.31,4.72306372],[157.3,24.42],[157.21,2.92377834]],[[157.41,3.177],[157.43,5.26502],[157.45,24.42],[157.46,1.3568],[157.47,1.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950858964,[[157.38,3.1773],[157.34,5.14],[157.32,2.724],[157.31,4.72306372],[157.3,24.42]],[[157.41,3.177],[157.43,5.26502],[157.45,24.42],[157.46,1.3568],[157.47,1.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950860371,[[157.34,5.14],[157.32,2.724],[157.31,4.72306372],[157.3,24.42]],[[157.41,3.177],[157.43,5.26502],[157.45,24.42],[157.46,1.3568],[157.47,1.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950860372,[[157.35,24.42],[157.34,5.14],[157.32,2.724],[157.31,4.72306372],[157.23,25.22170627]],[[157.43,0.12502],[157.46,5.14],[157.48,24.42],[157.55,19.21502],[157.69,266.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950860573,[[157.41,3.1767],[157.35,24.42],[157.34,5.14],[157.33,6.3568],[157.32,2.724]],[[157.43,0.12502],[157.44,3.1763],[157.46,5.14],[157.48,24.42],[157.52,1.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950860758,[[157.35,24.42],[157.34,5.14],[157.33,6.3568],[157.32,2.724],[157.24,24.42]],[[157.43,0.12502],[157.46,5.14],[157.48,24.42],[157.52,1.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950860759,[[157.35,24.42],[157.34,5.14],[157.33,6.3568],[157.32,2.724],[157.24,24.42]],[[157.43,0.12502],[157.46,5.14],[157.48,24.42],[157.52,1.275],[157.54,28.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950861366,[[157.4,3.1769],[157.35,24.42],[157.34,5.14],[157.33,6.3568],[157.32,2.724]],[[157.43,3.30152],[157.46,5.14],[157.48,24.42],[157.52,1.275],[157.54,28.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950862270,[[157.4,3.1769],[157.35,24.42],[157.34,5.14],[157.33,6.3568],[157.32,2.724]],[[157.43,0.12502],[157.44,3.1763],[157.46,5.14],[157.48,24.42],[157.52,1.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950863071,[[157.35,24.42],[157.34,5.14],[157.33,6.3568],[157.32,2.724]],[[157.43,0.12502],[157.44,3.1763],[157.46,5.14],[157.48,24.42],[157.52,1.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950863273,[[157.35,24.42],[157.34,5.14],[157.33,6.3568],[157.32,2.724],[157.24,24.42]],[[157.43,0.12502],[157.44,3.1764],[157.46,5.14],[157.48,24.42],[157.51,25.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950863471,[[157.34,5.14],[157.33,6.3568],[157.32,27.144],[157.24,24.42],[157.23,3.20792793]],[[157.43,0.12502],[157.46,5.14],[157.48,24.42],[157.51,25.8522],[157.71,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950863668,[[157.38,3.1773],[157.34,5.14],[157.33,6.3568],[157.32,27.144],[157.24,24.42]],[[157.43,0.12502],[157.46,5.14],[157.51,25.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950863669,[[157.38,3.1773],[157.34,5.14],[157.33,6.3568],[157.32,27.144],[157.24,24.42]],[[157.43,0.12502],[157.45,24.42],[157.46,5.14],[157.51,25.8522],[157.7,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950864071,[[157.38,3.1773],[157.34,5.14],[157.33,6.3568],[157.32,27.144],[157.24,24.42]],[[157.42,3.1768],[157.43,0.12502],[157.45,24.42],[157.46,5.14],[157.51,25.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950864567,[[157.34,5.14],[157.33,6.3568],[157.32,27.144],[157.24,24.42],[157.23,22.29792793]],[[157.43,0.12502],[157.45,24.42],[157.46,5.14],[157.51,25.8522],[157.73,644.361426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950864769,[[157.34,5.14],[157.33,6.3568],[157.32,27.144],[157.24,24.42],[157.23,22.29792793]],[[157.43,0.12502],[157.45,24.42],[157.46,5.14],[157.51,25.8522],[157.71,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950864968,[[157.34,5.14],[157.33,6.3568],[157.32,27.144],[157.24,24.42],[157.23,22.29792793]],[[157.43,0.12502],[157.45,24.42],[157.46,5.14],[157.51,25.8522],[157.7,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950865275,[[157.34,5.14],[157.33,6.3568],[157.32,27.144],[157.24,24.42],[157.23,22.29792793]],[[157.42,3.1768],[157.43,0.12502],[157.45,24.42],[157.46,5.14],[157.51,25.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950865774,[[157.32,27.144],[157.24,24.42],[157.23,22.29792793]],[[157.43,0.12502],[157.46,5.14],[157.51,25.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950865775,[[157.35,5.12],[157.32,17.984],[157.31,1.48782],[157.24,15.26],[157.23,3.20792793]],[[157.43,15.38502],[157.46,5.14],[157.48,15.26],[157.5,22.33394343],[157.51,0.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950865972,[[157.35,5.12],[157.32,17.984],[157.31,1.48782],[157.28,6.3587],[157.24,15.26]],[[157.43,15.38502],[157.48,15.26],[157.5,22.33394343],[157.51,0.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950865973,[[157.35,5.12],[157.32,17.984],[157.31,1.48782],[157.28,6.3587],[157.24,15.26]],[[157.42,5.12],[157.43,15.38502],[157.45,1.3287],[157.48,21.6112],[157.5,22.33394343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950866373,[[157.37,3.1775],[157.35,5.12],[157.32,17.984],[157.31,1.48782],[157.28,6.3587]],[[157.42,5.12],[157.43,15.38502],[157.45,1.3287],[157.48,21.6112],[157.5,22.33394343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950866575,[[157.37,3.1775],[157.35,5.12],[157.32,17.984],[157.31,1.48782],[157.28,6.3587]],[[157.4,3.1772],[157.42,5.12],[157.43,15.38502],[157.45,1.3287],[157.48,21.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950867476,[[157.38,3.1774],[157.35,5.12],[157.32,17.984],[157.31,1.48782],[157.28,6.3587]],[[157.4,3.1772],[157.42,5.12],[157.43,15.38502],[157.45,1.3287],[157.48,21.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950867983,[[157.4,3.1769],[157.35,5.12],[157.32,17.984],[157.31,7.84522],[157.21,2.92377834]],[[157.42,5.12],[157.43,18.56152],[157.45,1.3287],[157.48,15.26],[157.52,7.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950868173,[[157.35,5.12],[157.32,17.984],[157.31,11.01617576],[157.22,296.58377834],[157.21,16.77877472]],[[157.42,5.12],[157.43,15.38502],[157.45,1.3287],[157.48,15.26],[157.52,7.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950868881,[[157.38,3.1773],[157.35,5.12],[157.32,17.984],[157.31,11.01617576],[157.22,296.58377834]],[[157.42,8.2968],[157.43,15.38502],[157.45,1.3287],[157.48,15.26],[157.52,7.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950869381,[[157.38,3.1773],[157.35,5.12],[157.32,17.984],[157.31,11.01617576],[157.22,293.66]],[[157.42,8.2968],[157.43,15.38502],[157.45,1.3287],[157.48,15.26],[157.52,7.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950869681,[[157.38,3.1773],[157.35,5.12],[157.32,17.984],[157.31,11.01617576],[157.22,296.58377834]],[[157.42,8.2968],[157.43,15.38502],[157.45,1.3287],[157.48,15.26],[157.52,7.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950869881,[[157.39,3.1772],[157.35,5.12],[157.32,17.984],[157.31,11.01617576],[157.22,296.58377834]],[[157.42,8.2968],[157.43,15.38502],[157.45,1.3287],[157.48,15.26],[157.52,7.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950870389,[[157.39,3.1772],[157.35,5.12],[157.32,17.984],[157.31,11.01617576],[157.23,6.13170627]],[[157.42,8.2968],[157.43,15.38502],[157.45,1.3287],[157.48,15.26],[157.52,7.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950870582,[[157.38,3.1774],[157.35,5.12],[157.32,17.984],[157.31,11.01617576],[157.23,3.20792793]],[[157.42,8.2968],[157.43,15.38502],[157.45,1.3287],[157.48,15.26],[157.52,7.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950870583,[[157.38,3.1774],[157.35,5.12],[157.32,17.984],[157.31,11.01617576],[157.23,3.20792793]],[[157.41,3.177],[157.42,5.12],[157.43,15.38502],[157.45,1.3287],[157.48,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950870783,[[157.38,3.1774],[157.35,5.12],[157.32,17.984],[157.31,7.84522],[157.23,3.20792793]],[[157.41,3.177],[157.42,5.12],[157.43,15.38502],[157.45,1.3287],[157.48,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950870984,[[157.35,5.12],[157.32,17.984],[157.31,7.84522],[157.23,3.20792793],[157.2,335.0]],[[157.42,5.12],[157.43,15.38502],[157.45,1.3287],[157.48,15.26],[157.68,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950871175,[[157.38,3.1774],[157.35,5.12],[157.32,17.984],[157.31,7.84522],[157.23,3.20792793]],[[157.41,3.177],[157.42,5.12],[157.43,15.38502],[157.45,1.3287],[157.48,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950872080,[[157.35,5.12],[157.32,17.984],[157.31,7.84522],[157.23,3.20792793],[157.2,358.39022673]],[[157.41,3.177],[157.42,5.12],[157.43,15.38502],[157.45,1.3287],[157.48,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950872379,[[157.39,3.1772],[157.35,5.12],[157.32,17.984],[157.31,7.84522],[157.23,6.13170627]],[[157.42,5.12],[157.43,15.38502],[157.45,1.3287],[157.48,15.26],[157.49,75.13582]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950872686,[[157.39,3.1772],[157.35,5.12],[157.32,17.984],[157.31,7.84522],[157.23,6.13170627]],[[157.42,8.2967],[157.43,15.38502],[157.45,1.3287],[157.49,75.13582],[157.56,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950873586,[[157.39,3.1772],[157.35,5.12],[157.32,17.984],[157.31,7.84522],[157.23,6.13170627]],[[157.42,8.2967],[157.43,15.38502],[157.45,1.3287],[157.49,75.13582],[157.51,0.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950873990,[[157.39,3.1772],[157.35,5.12],[157.32,17.984],[157.31,7.84522],[157.23,6.13170627]],[[157.42,8.2967],[157.43,0.12502],[157.45,16.5887],[157.49,75.13582],[157.51,0.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950875279,[[157.39,3.1772],[157.35,5.12],[157.32,17.984],[157.31,7.84522],[157.23,6.13170627]],[[157.42,8.2967],[157.43,0.12502],[157.45,16.5887],[157.49,75.13582],[157.5,22.33394343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950875486,[[157.39,3.1772],[157.35,5.12],[157.32,17.984],[157.31,7.84522],[157.23,6.13170627]],[[157.42,8.2967],[157.43,0.12502],[157.45,16.5887],[157.48,15.26],[157.49,75.13582]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950876087,[[157.39,3.1772],[157.35,5.12],[157.32,17.984],[157.31,7.84522],[157.26,68.64]],[[157.42,8.2967],[157.43,0.12502],[157.45,16.5887],[157.48,15.26],[157.49,75.13582]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950876392,[[157.39,3.1772],[157.35,5.12],[157.32,17.984],[157.31,7.84522],[157.26,68.64]],[[157.41,3.1768],[157.42,5.12],[157.43,0.12502],[157.45,16.5887],[157.48,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950877186,[[157.39,3.1772],[157.35,5.12],[157.32,17.984],[157.31,11.02209797],[157.26,68.64]],[[157.41,3.1768],[157.42,5.12],[157.43,0.12502],[157.45,16.5887],[157.48,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950877886,[[157.39,3.1772],[157.35,5.12],[157.32,17.984],[157.31,11.02209797],[157.26,68.64]],[[157.42,5.12],[157.43,0.12502],[157.45,16.5887],[157.48,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950878078,[[157.39,3.1772],[157.35,5.12],[157.32,17.984],[157.31,11.02209797],[157.26,68.64]],[[157.42,8.2967],[157.43,0.12502],[157.45,16.5887],[157.48,15.26],[159.5,176.179229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950878274,[[157.39,3.1772],[157.35,5.12],[157.32,17.984],[157.31,11.02209797],[157.26,68.64]],[[157.42,8.2967],[157.43,0.12502],[157.45,16.5887],[157.48,15.26],[157.85,22.50138191]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950878486,[[157.39,3.1772],[157.35,5.12],[157.32,17.984],[157.31,11.02209797],[157.26,68.64]],[[157.42,8.2967],[157.43,0.12502],[157.45,16.5887],[157.48,15.26],[157.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950879575,[[157.35,5.12],[157.34,15.26],[157.32,2.724],[157.31,11.02209797],[157.26,68.64]],[[157.43,0.12502],[157.44,8.2364],[157.45,15.26],[157.48,15.26],[157.5,3.24394343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950879779,[[157.35,5.12],[157.34,15.26],[157.32,2.724],[157.31,11.02209797],[157.26,68.64]],[[157.43,0.12502],[157.44,8.2364],[157.45,15.26],[157.5,3.24394343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950879780,[[157.35,5.12],[157.34,15.26],[157.32,2.724],[157.31,4.66469797],[157.26,68.64]],[[157.43,0.12502],[157.44,5.06],[157.45,15.26],[157.49,68.78502],[157.5,4.60754343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950879985,[[157.35,5.12],[157.34,21.6164],[157.32,2.724],[157.31,4.66469797],[157.26,68.64]],[[157.43,0.12502],[157.44,5.06],[157.45,15.26],[157.49,68.78502],[157.5,4.60754343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950880187,[[157.41,3.1767],[157.35,5.12],[157.34,21.6164],[157.32,2.724],[157.31,4.66469797]],[[157.43,0.12502],[157.44,8.2363],[157.45,15.26],[157.49,68.78502],[157.5,4.60754343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950881479,[[157.36,15.26],[157.35,5.12],[157.34,6.3564],[157.32,17.984],[157.31,4.66469797]],[[157.43,0.12502],[157.47,15.26],[157.49,68.78502],[157.5,4.60754343],[157.95,146.816024]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950881686,[[157.35,5.12],[157.32,17.984],[157.31,4.66469797],[157.3,9.5369],[157.28,22.01377834]],[[157.49,0.12502],[157.6,78.51337596],[157.69,266.72],[157.72,72.58288063],[157.73,559.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950881895,[[157.43,15.26],[157.37,0.12502],[157.35,5.12],[157.32,17.984],[157.31,4.66469797]],[[157.49,0.12502],[157.52,3.21079384],[157.53,15.26],[157.57,0.4109],[157.58,6.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950882082,[[157.44,2.5648],[157.43,15.26],[157.41,5.06],[157.37,0.12502],[157.32,15.26]],[[157.49,0.12502],[157.51,5.06],[157.52,3.21079384],[157.53,15.26],[157.57,0.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950882281,[[157.48,3.1754],[157.44,2.5648],[157.43,15.26],[157.41,8.28858922],[157.39,6.3545]],[[157.49,0.12502],[157.51,5.06],[157.52,3.21079384],[157.53,15.26],[157.57,0.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950882589,[[157.48,3.1754],[157.44,2.5648],[157.43,15.26],[157.41,5.06],[157.39,6.3545]],[[157.49,0.12502],[157.51,5.06],[157.52,3.21079384],[157.53,15.26],[157.57,0.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950882979,[[157.48,3.1754],[157.44,2.5648],[157.43,15.26],[157.41,8.17450816],[157.39,6.3545]],[[157.49,0.12502],[157.53,15.26],[157.57,0.4109],[157.61,0.12502],[157.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950883193,[[157.48,3.1754],[157.45,20.32],[157.44,2.5648],[157.41,3.11450816],[157.4,15.26]],[[157.49,0.12502],[157.61,0.12502],[157.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950883194,[[157.48,3.1754],[157.45,20.32],[157.44,2.5648],[157.41,3.11450816],[157.4,15.26]],[[157.49,0.12502],[157.55,15.38502],[157.61,0.12502],[157.63,6.3451],[157.64,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950883392,[[157.52,3.1745],[157.45,20.32],[157.44,2.5648],[157.43,0.12502],[157.41,3.11450816]],[[157.55,5.18502],[157.57,15.26],[157.61,0.12502],[157.63,6.756],[157.64,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950883686,[[157.45,20.32],[157.44,2.5648],[157.43,0.12502],[157.41,3.11450816]],[[157.55,5.18502],[157.61,0.12502],[157.63,6.756],[157.64,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950883687,[[157.47,15.26],[157.45,5.06],[157.44,2.5648],[157.43,0.12502],[157.41,3.11450816]],[[157.55,5.18502],[157.58,15.26],[157.61,0.12502],[157.63,0.4109],[157.64,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950883885,[[157.47,15.26],[157.45,5.06],[157.44,2.5648],[157.43,0.12502],[157.41,3.11450816]],[[157.55,5.18502],[157.61,0.12502],[157.63,0.4109],[157.64,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950883886,[[157.47,15.26],[157.45,5.06],[157.44,2.5648],[157.43,0.12502],[157.41,3.11450816]],[[157.55,5.18502],[157.56,15.26],[157.61,0.12502],[157.63,0.4109],[157.64,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950884084,[[157.45,20.32],[157.44,2.5648],[157.43,0.12502],[157.41,3.11450816],[157.36,4.76426899]],[[157.55,5.18502],[157.56,15.26],[157.61,0.12502],[157.63,0.4109],[157.64,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950884085,[[157.45,20.32],[157.44,2.5648],[157.43,0.12502],[157.41,3.11450816],[157.36,4.76426899]],[[157.54,3.1744],[157.55,5.18502],[157.56,15.26],[157.61,0.12502],[157.63,0.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950884288,[[157.45,5.06],[157.44,17.8248],[157.43,0.12502],[157.41,3.11450816],[157.34,2.92377834]],[[157.54,15.26],[157.55,5.18502],[157.61,0.12502],[157.63,0.4109],[157.64,34.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950884589,[[157.44,22.8848],[157.43,0.12502],[157.33,2.92377834],[157.32,8.77133502],[157.31,3.30189797]],[[157.54,15.26],[157.55,5.18502],[157.61,0.12502],[157.63,25.8459],[157.64,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950884890,[[157.45,3.176],[157.44,2.5648],[157.43,5.18502],[157.39,15.26],[157.33,6.3567]],[[157.5,15.26],[157.54,15.26],[157.55,5.18502],[157.6,90.96911802],[157.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950885190,[[157.45,3.176],[157.44,2.5648],[157.43,5.18502],[157.39,15.26],[157.33,6.3567]],[[157.5,15.26],[157.51,5.06],[157.52,3.22207603],[157.54,15.26],[157.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950885380,[[157.43,3.30132],[157.41,5.06],[157.39,15.26],[157.33,6.3567],[157.28,353.82077834]],[[157.48,15.26],[157.51,5.06],[157.52,3.22207603],[157.54,15.26],[157.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950885580,[[157.43,3.30132],[157.41,5.06],[157.4,1.313],[157.38,1.2888],[157.37,84.02502]],[[157.48,15.26],[157.51,5.06],[157.52,3.22207603],[157.53,0.4118],[157.54,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950885782,[[157.43,3.30132],[157.4,1.313],[157.38,1.2888],[157.37,84.02502],[157.26,2.92377834]],[[157.47,3.1758],[157.48,15.26],[157.51,5.06],[157.52,3.22207603],[157.53,0.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950885990,[[157.43,3.30132],[157.4,6.373],[157.38,1.2888],[157.37,84.02502],[157.26,2.92377834]],[[157.48,15.26],[157.51,5.06],[157.52,3.22207603],[157.53,0.4118],[157.85,88.2146345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950886184,[[157.43,0.12502],[157.41,3.1768],[157.4,6.373],[157.38,1.2888],[157.37,84.02502]],[[157.47,5.06],[157.48,15.26],[157.52,4.50957603],[157.53,0.4118],[157.59,41.25090312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950886382,[[157.43,0.12502],[157.41,3.1768],[157.4,1.313],[157.38,1.2888],[157.37,5.18502]],[[157.44,3.1762],[157.46,15.26],[157.47,5.06],[157.5,1.3212],[157.52,4.50957603]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950887483,[[157.43,0.12502],[157.4,1.313],[157.38,1.2888],[157.37,5.18502],[157.27,6.359]],[[157.44,3.1762],[157.46,15.26],[157.47,5.06],[157.5,1.3212],[157.52,4.50957603]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950887987,[[157.43,0.12502],[157.4,1.313],[157.38,1.2888],[157.37,5.18502],[157.34,24.41]],[[157.44,3.1762],[157.47,5.06],[157.48,24.41],[157.5,1.3212],[157.52,4.50957603]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950888692,[[157.43,0.12502],[157.4,4.49],[157.38,1.2888],[157.37,5.18502],[157.35,1.3278]],[[157.44,3.1762],[157.47,5.06],[157.48,24.41],[157.5,1.3212],[157.52,4.50957603]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950889883,[[157.43,0.12502],[157.38,4.4662],[157.37,0.12502],[157.36,5.06],[157.35,1.3278]],[[157.44,3.1762],[157.45,24.41],[157.47,5.06],[157.5,1.3212],[157.52,23.59957603]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950890084,[[157.43,0.12502],[157.38,1.2888],[157.37,0.12502],[157.36,6.3662],[157.35,1.3278]],[[157.44,3.1762],[157.45,24.41],[157.47,5.06],[157.5,1.3212],[157.52,23.59957603]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950891085,[[157.43,0.12502],[157.38,1.2888],[157.37,0.12502],[157.36,6.3662],[157.35,1.3278]],[[157.44,3.1762],[157.47,5.06],[157.5,1.3212],[157.52,23.59957603]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950891086,[[157.43,0.12502],[157.38,1.2888],[157.37,0.12502],[157.36,6.3662],[157.35,1.3278]],[[157.44,3.1762],[157.47,5.06],[157.48,24.41],[157.5,1.3212],[157.52,23.59957603]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950891282,[[157.43,0.12502],[157.38,1.2888],[157.37,0.12502],[157.36,6.3662],[157.35,1.3278]],[[157.45,3.1762],[157.47,5.06],[157.48,24.41],[157.5,1.3212],[157.52,23.59957603]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950891694,[[157.43,0.12502],[157.38,1.2888],[157.37,0.12502],[157.36,6.3662],[157.35,1.3278]],[[157.47,5.06],[157.48,24.41],[157.5,1.3212],[157.52,23.59957603],[157.73,65.2134296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950891891,[[157.43,0.12502],[157.38,1.2888],[157.37,0.12502],[157.36,6.3662],[157.35,1.3278]],[[157.47,5.06],[157.48,24.41],[157.5,1.3212],[157.52,23.59957603],[157.59,14.52698566]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950892087,[[157.43,0.12502],[157.38,1.2888],[157.37,0.12502],[157.36,1.3062],[157.35,6.3878]],[[157.44,3.1762],[157.47,5.06],[157.48,24.41],[157.5,1.3212],[157.51,6.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950892283,[[157.37,0.12502],[157.36,1.3062],[157.35,6.3878],[157.32,24.41],[157.24,24.41]],[[157.44,3.21449723],[157.45,24.41],[157.47,5.06],[157.5,1.3212],[157.51,25.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950892494,[[157.37,0.12502],[157.36,1.3062],[157.35,6.3878],[157.32,25.7985],[157.24,24.41]],[[157.43,5.06],[157.45,24.41],[157.49,0.12502],[157.5,1.3212],[157.51,25.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950892690,[[157.37,3.30252],[157.36,1.3062],[157.35,6.3878],[157.32,25.7985],[157.24,24.41]],[[157.43,5.06],[157.45,24.41],[157.49,0.12502],[157.5,1.3212],[157.51,25.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950893090,[[157.37,3.30252],[157.36,1.3062],[157.35,6.3878],[157.32,25.7985],[157.24,24.41]],[[157.43,5.06],[157.44,3.19352068],[157.45,24.41],[157.49,0.12502],[157.5,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950893287,[[157.37,0.12502],[157.32,1.3885],[157.31,0.12502],[157.25,0.12502],[157.15,50.9958401]],[[157.4,24.41],[157.43,5.06],[157.44,3.19352068],[157.47,19.09],[157.48,93.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950893485,[[157.37,0.12502],[157.32,1.3885],[157.31,0.12502],[157.3,1.391],[157.27,5.06]],[[157.39,5.06],[157.4,24.41],[157.43,1.3032],[157.44,3.19352068],[157.45,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950893690,[[157.37,0.12502],[157.31,0.12502],[157.3,1.391],[157.27,5.06],[157.17,4.76879293]],[[157.39,5.06],[157.4,24.41],[157.43,1.3032],[157.44,3.19352068],[157.45,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950893691,[[157.37,0.12502],[157.31,0.12502],[157.3,1.391],[157.27,5.06],[157.17,4.76879293]],[[157.39,5.06],[157.4,24.41],[157.43,1.7148],[157.44,3.19352068],[157.45,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950893890,[[157.37,0.12502],[157.31,0.12502],[157.3,1.391],[157.28,1.3885],[157.27,5.06]],[[157.39,5.06],[157.4,24.41],[157.43,1.7148],[157.44,3.19352068],[157.45,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950894188,[[157.37,0.12502],[157.31,0.12502],[157.3,1.391],[157.28,1.3885],[157.27,5.06]],[[157.39,5.06],[157.4,24.41],[157.43,1.7148],[157.44,22.28352068],[157.81,9.36281843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950894387,[[157.37,0.12502],[157.31,3.30372],[157.3,1.391],[157.28,1.3885],[157.27,5.06]],[[157.38,3.1775],[157.39,5.06],[157.4,24.41],[157.43,1.7148],[157.44,22.28352068]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950894790,[[157.37,0.12502],[157.31,0.12502],[157.3,1.391],[157.28,1.3885],[157.27,5.06]],[[157.38,3.1775],[157.39,5.06],[157.4,24.41],[157.43,1.7148],[157.44,3.19352068]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950894987,[[157.37,0.12502],[157.33,3.1784],[157.31,0.12502],[157.3,1.391],[157.28,1.3885]],[[157.38,3.1775],[157.39,5.06],[157.4,24.41],[157.43,1.7148],[157.44,3.19352068]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950895296,[[157.37,0.12502],[157.31,0.12502],[157.3,1.391],[157.28,1.3885],[157.16,24.41]],[[157.38,3.1775],[157.39,5.06],[157.4,24.41],[157.43,1.7148],[157.44,22.28352068]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950896395,[[157.37,0.12502],[157.31,3.30382],[157.3,1.391],[157.28,1.3885],[157.16,24.41]],[[157.38,3.1775],[157.39,5.06],[157.4,24.41],[157.43,1.7148],[157.44,22.28352068]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950897598,[[157.37,0.12502],[157.31,3.30382],[157.3,1.391],[157.28,1.3885],[157.16,24.41]],[[157.38,3.1775],[157.39,5.06],[157.4,24.41],[157.42,1.3935],[157.43,1.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950898995,[[157.37,0.12502],[157.31,3.30382],[157.3,1.391],[157.28,1.3885],[157.27,29.47]],[[157.38,3.1775],[157.39,5.06],[157.4,24.41],[157.42,1.3935],[157.43,1.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950900193,[[157.31,3.30382],[157.27,24.41],[156.17,0.12502]],[[157.39,5.06],[157.4,24.41],[157.42,1.3935],[157.43,1.83982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950900500,[[157.31,3.30382],[157.28,1.2994],[157.27,25.7519],[157.26,6.4012],[157.14,579.09]],[[157.35,3.1782],[157.39,5.06],[157.4,24.41],[157.42,1.3935],[157.43,1.83982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950900690,[[157.31,3.30382],[157.28,1.2994],[157.27,25.7519],[157.26,6.4012],[157.14,579.09]],[[157.35,8.2582],[157.4,24.41],[157.42,1.3935],[157.43,1.83982],[157.53,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950902196,[[157.34,3.1781],[157.31,0.12502],[157.28,1.2994],[157.27,25.7519],[157.26,6.4012]],[[157.36,5.08],[157.38,3.1775],[157.4,24.41],[157.42,1.3935],[157.43,1.83982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950902594,[[157.34,3.1781],[157.31,0.12502],[157.28,1.2994],[157.27,25.7519],[157.26,6.4012]],[[157.38,5.08],[157.39,3.1774],[157.4,24.41],[157.42,1.3935],[157.43,1.83982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950902787,[[157.34,3.1781],[157.31,0.12502],[157.28,1.2994],[157.27,25.7519],[157.26,6.4012]],[[157.38,5.08],[157.4,24.41],[157.42,1.3935],[157.43,1.83982],[157.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950903395,[[157.34,3.1781],[157.31,0.12502],[157.28,1.2994],[157.27,25.7519],[157.26,6.4012]],[[157.38,5.08],[157.4,24.41],[157.42,1.3935],[157.43,1.83982],[157.71,638.4080121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950903795,[[157.35,3.1779],[157.31,0.12502],[157.3,5.08],[157.28,1.2994],[157.27,25.7519]],[[157.38,5.08],[157.4,24.41],[157.43,1.42822],[157.46,6.3518],[157.47,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950903990,[[157.35,3.1779],[157.31,0.12502],[157.3,5.08],[157.29,24.41],[157.28,1.2994]],[[157.39,5.08],[157.43,25.83822],[157.46,6.3518],[157.47,19.5039],[157.52,9.85939186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950904597,[[157.35,3.1779],[157.31,0.12502],[157.3,5.08],[157.29,24.41],[157.28,1.2994]],[[157.39,8.2574],[157.43,25.83822],[157.46,6.3518],[157.47,19.5039],[157.52,9.85939186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950904789,[[157.31,0.12502],[157.3,5.08],[157.29,24.41],[157.28,1.2994],[157.16,46.42377834]],[[157.39,8.2574],[157.43,25.83822],[157.46,6.3518],[157.47,19.5039],[157.52,9.85939186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950904790,[[157.31,0.12502],[157.3,5.08],[157.29,24.41],[157.28,1.2994],[157.16,46.42377834]],[[157.39,5.08],[157.43,25.83822],[157.46,6.3518],[157.47,0.4139],[157.49,19.21502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950904987,[[157.36,3.1777],[157.31,0.12502],[157.3,5.08],[157.29,24.41],[157.28,1.2994]],[[157.39,5.08],[157.4,3.1771],[157.43,25.83822],[157.46,6.3518],[157.47,0.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950905387,[[157.36,3.1777],[157.31,0.12502],[157.3,5.08],[157.29,24.41],[157.28,1.2994]],[[157.39,5.08],[157.4,3.1771],[157.43,25.83822],[157.46,6.3518],[157.47,1.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950907794,[[157.36,3.1777],[157.31,0.12502],[157.3,5.08],[157.29,24.41],[157.28,1.2994]],[[157.39,4.99383677],[157.4,3.1771],[157.43,25.83822],[157.46,6.3518],[157.47,1.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950908396,[[157.32,24.41],[157.31,0.12502],[157.3,5.08],[157.29,6.3584],[157.28,1.2994]],[[157.42,5.08],[157.43,0.12502],[157.45,24.41],[157.47,1.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950908397,[[157.32,24.41],[157.31,0.12502],[157.3,5.08],[157.29,6.3584],[157.28,1.2994]],[[157.42,5.08],[157.43,0.12502],[157.45,24.41],[157.47,1.6739],[157.48,68.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950908599,[[157.33,1.3176],[157.32,24.41],[157.31,0.12502],[157.3,5.08],[157.29,6.3584]],[[157.42,5.08],[157.43,0.12502],[157.45,24.41],[157.47,1.6739],[157.48,68.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950908796,[[157.34,5.08],[157.33,1.3176],[157.32,24.41],[157.31,0.12502],[157.29,6.3584]],[[157.42,5.08],[157.43,0.12502],[157.45,24.41],[157.47,1.26],[157.48,68.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950908994,[[157.4,3.1769],[157.34,6.3597],[157.33,1.3176],[157.32,24.41],[157.31,3.35241028]],[[157.42,5.08],[157.43,3.30162],[157.45,24.41],[157.47,1.26],[157.48,68.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950909190,[[157.4,3.1769],[157.35,1.3569],[157.34,6.3597],[157.33,1.3176],[157.32,24.41]],[[157.42,5.08],[157.43,0.12502],[157.45,24.41],[157.47,1.26],[157.48,68.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950909395,[[157.35,1.3569],[157.34,6.3597],[157.33,1.3176],[157.32,24.41],[157.23,7.97674901]],[[157.42,5.08],[157.43,0.12502],[157.45,24.41],[157.47,1.26],[157.48,68.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950909601,[[157.39,3.1772],[157.35,1.3569],[157.34,6.3597],[157.33,1.3176],[157.32,24.41]],[[157.42,8.2568],[157.43,0.12502],[157.45,24.41],[157.47,1.26],[157.48,68.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950909802,[[157.39,3.1772],[157.35,1.3569],[157.34,6.3597],[157.33,16.5776],[157.24,15.26]],[[157.42,8.2568],[157.43,15.38502],[157.47,1.26],[157.48,83.88],[157.56,6.63615561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950910504,[[157.39,3.1772],[157.35,1.3569],[157.34,6.3597],[157.33,16.5776],[157.24,15.26]],[[157.42,3.1768],[157.43,15.38502],[157.47,1.26],[157.48,83.88],[157.56,6.63615561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950910796,[[157.39,3.1772],[157.35,1.3569],[157.34,6.3597],[157.33,16.5776],[157.24,15.26]],[[157.42,3.1768],[157.43,20.46502],[157.47,1.26],[157.48,83.88],[157.56,6.63615561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950911504,[[157.37,3.1776],[157.35,1.3569],[157.34,6.3597],[157.33,16.5776],[157.24,15.26]],[[157.42,3.1768],[157.43,20.46502],[157.47,1.26],[157.48,83.88],[157.56,6.63615561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950911798,[[157.35,1.3569],[157.34,6.3597],[157.33,16.5776],[157.24,15.26]],[[157.42,3.1768],[157.43,20.46502],[157.47,1.26],[157.48,83.88],[157.56,6.63615561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950911999,[[157.39,3.1771],[157.35,1.3569],[157.34,6.3597],[157.33,16.5776],[157.24,15.26]],[[157.42,3.1768],[157.43,20.46502],[157.47,1.26],[157.48,83.88],[157.56,6.63615561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950912404,[[157.39,3.1771],[157.35,1.3569],[157.34,6.3597],[157.33,16.5776],[157.24,15.26]],[[157.43,20.46502],[157.47,1.26],[157.48,83.88],[157.56,6.63615561],[157.79,151.6008345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950912606,[[157.39,3.1771],[157.35,1.3569],[157.34,6.3597],[157.33,16.5776],[157.24,15.26]],[[157.41,3.1769],[157.43,20.46502],[157.47,1.26],[157.48,83.88],[157.56,6.63615561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950913406,[[157.39,3.1771],[157.35,1.3569],[157.34,6.3597],[157.33,16.5776],[157.24,15.26]],[[157.42,3.1767],[157.43,20.46502],[157.47,1.26],[157.48,83.88],[157.56,6.63615561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950913609,[[157.4,3.1769],[157.35,1.3569],[157.34,6.3597],[157.33,16.5776],[157.24,15.26]],[[157.43,20.46502],[157.47,1.26],[157.48,83.88],[157.56,6.63615561],[157.67,273.46702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950913807,[[157.4,3.1769],[157.35,1.3569],[157.34,6.3597],[157.33,16.5776],[157.24,15.26]],[[157.43,20.46502],[157.47,1.26],[157.48,68.62],[157.56,21.89615561],[157.67,273.46702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950913996,[[157.35,16.6169],[157.34,6.3597],[157.33,7.6746],[157.27,9.539],[157.24,34.35]],[[157.43,0.12502],[157.44,5.08],[157.46,15.26],[157.48,68.62],[157.51,8.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950914306,[[157.35,16.6169],[157.34,6.3597],[157.33,7.6746],[157.32,15.26],[157.27,9.539]],[[157.43,0.12502],[157.46,15.26],[157.48,68.62],[157.51,8.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950914307,[[157.35,16.6169],[157.34,6.3597],[157.33,7.6746],[157.32,15.26],[157.27,9.539]],[[157.43,0.12502],[157.45,5.08],[157.46,15.26],[157.48,68.62],[157.51,8.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950914507,[[157.41,3.1767],[157.35,16.6169],[157.34,6.3597],[157.33,7.6746],[157.32,15.26]],[[157.43,0.12502],[157.44,3.1764],[157.45,5.08],[157.46,15.26],[157.48,68.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950915509,[[157.35,16.6169],[157.34,6.3597],[157.33,7.6746],[157.32,15.26],[157.14,58.3358156]],[[157.43,0.12502],[157.45,5.08],[157.46,15.26],[157.48,68.62],[157.85,88.2146345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950915807,[[157.42,3.1766],[157.35,16.6169],[157.34,6.3597],[157.33,7.6746],[157.32,15.26]],[[157.43,0.12502],[157.45,8.2562],[157.46,15.26],[157.48,68.62],[157.85,88.2146345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950916006,[[157.42,3.1766],[157.35,16.6169],[157.34,6.3597],[157.33,7.6746],[157.32,15.26]],[[157.43,0.12502],[157.45,5.08],[157.46,15.26],[157.48,68.62],[157.85,88.2146345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950916508,[[157.41,3.1768],[157.35,16.6169],[157.34,6.3597],[157.33,7.6746],[157.32,15.26]],[[157.43,0.12502],[157.44,3.1763],[157.45,5.08],[157.46,15.26],[157.48,68.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950916711,[[157.41,3.1768],[157.35,16.6169],[157.34,6.3597],[157.33,7.6746],[154.67,189.5914]],[[157.43,0.12502],[157.44,3.1763],[157.45,5.08],[157.46,15.26],[157.48,68.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950918014,[[157.41,3.1768],[157.35,16.6169],[157.34,6.3597],[157.33,7.6746],[156.19,533.96]],[[157.43,0.12502],[157.44,3.1763],[157.45,5.08],[157.46,15.26],[157.48,68.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950918215,[[157.41,3.1768],[157.35,16.6169],[157.34,6.3597],[157.33,7.6746],[156.22,0.63338758]],[[157.43,0.12502],[157.44,3.1763],[157.45,5.08],[157.46,15.26],[157.48,68.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950918406,[[157.41,3.1768],[157.35,16.6169],[157.34,6.3597],[157.33,7.6746],[157.17,35.0853401]],[[157.43,0.12502],[157.44,3.1763],[157.45,5.08],[157.46,15.26],[157.48,68.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950919509,[[157.41,3.1768],[157.35,16.6169],[157.34,6.3597],[157.33,7.6746],[157.23,29.98432735]],[[157.43,0.12502],[157.44,3.1763],[157.45,5.08],[157.46,15.26],[157.48,68.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950919710,[[157.41,3.1768],[157.35,16.6169],[157.34,6.3597],[157.33,7.6746],[157.28,68.64]],[[157.43,0.12502],[157.44,3.1763],[157.45,5.08],[157.46,15.26],[157.48,68.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950920309,[[157.35,16.6169],[157.34,6.3597],[157.33,7.6746],[157.28,68.64]],[[157.43,0.12502],[157.44,3.1763],[157.45,5.08],[157.46,15.26],[157.48,68.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950920310,[[157.42,3.1766],[157.38,5.08],[157.37,15.26],[157.36,6.3557],[157.35,1.3569]],[[157.43,0.12502],[157.47,8.2558],[157.48,83.88],[157.51,1.2619],[157.56,21.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950920513,[[157.42,3.1766],[157.38,5.08],[157.37,15.26],[157.36,6.3557],[157.35,1.3569]],[[157.43,0.12502],[157.47,5.08],[157.48,15.26],[157.51,1.2619],[157.55,19.62782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950922116,[[157.42,3.1766],[157.38,5.08],[157.37,15.26],[157.36,6.3557],[157.35,1.3569]],[[157.43,0.12502],[157.46,3.176],[157.48,20.34],[157.51,1.2619],[157.55,19.62782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950923015,[[157.42,3.1766],[157.38,5.08],[157.37,15.26],[157.36,6.3557],[157.35,1.3569]],[[157.43,0.12502],[157.48,20.34],[157.51,1.2619],[157.53,6.3492],[157.55,19.62782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950924516,[[157.42,3.1766],[157.38,5.08],[157.37,15.26],[157.36,6.3557],[157.35,1.3569]],[[157.43,0.12502],[157.45,3.1762],[157.48,20.34],[157.51,1.2619],[157.53,6.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950926215,[[157.39,15.26],[157.38,5.08],[157.36,6.3557],[157.35,1.3569],[157.27,28.629]],[[157.48,5.08],[157.5,15.26],[157.51,1.2619],[157.53,6.3492],[157.55,0.53782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950926519,[[157.44,3.1761],[157.39,15.26],[157.38,5.08],[157.37,0.12502],[157.36,6.3557]],[[157.46,3.1759],[157.48,5.08],[157.5,15.26],[157.53,6.3492],[157.55,0.53782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950926817,[[157.44,3.1761],[157.39,15.26],[157.38,5.08],[157.37,0.12502],[157.36,6.3557]],[[157.46,3.1759],[157.48,5.08],[157.5,15.26],[157.53,6.3492],[157.55,1.80872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950929616,[[157.44,3.1761],[157.39,15.26],[157.38,5.08],[157.37,0.12502],[157.36,6.3557]],[[157.48,5.08],[157.5,15.26],[157.53,6.3492],[157.55,1.80872],[159.5,14.88819918]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950930015,[[157.44,3.1761],[157.39,15.26],[157.38,5.08],[157.37,0.12502],[157.36,6.3557]],[[157.48,5.08],[157.5,15.26],[157.53,6.3492],[157.55,1.80872],[158.17,176.179229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950930618,[[157.44,3.1761],[157.39,15.26],[157.38,5.08],[157.37,0.12502],[157.36,6.3557]],[[157.48,5.08],[157.5,15.26],[157.53,6.3492],[157.55,1.80872],[157.81,88.0896145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950930818,[[157.44,3.1761],[157.39,15.26],[157.38,5.08],[157.37,0.12502],[157.36,6.3557]],[[157.48,20.34],[157.53,6.3492],[157.55,1.80872],[157.75,90.4272096],[157.81,88.0896145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950931221,[[157.44,3.1761],[157.39,15.26],[157.38,5.08],[157.37,0.12502],[157.36,6.3557]],[[157.48,20.34],[157.53,6.3492],[157.55,1.80872],[157.75,31.7008],[157.76,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950931419,[[157.44,3.1761],[157.39,16.6315],[157.38,5.08],[157.37,0.12502],[157.36,6.3557]],[[157.46,3.1758],[157.48,20.34],[157.53,6.3492],[157.55,1.80872],[157.75,31.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950931718,[[157.39,1.3715],[157.37,15.38502],[157.32,21.6173],[157.27,9.539],[157.25,19.21502]],[[157.48,20.34],[157.53,6.3492],[157.55,1.80872],[157.61,0.12502],[157.7,6.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950931918,[[157.37,0.12502],[157.34,16.5397],[157.32,6.3573],[157.27,9.539],[157.25,0.12502]],[[157.42,3.1768],[157.43,15.26],[157.48,20.34],[157.5,6.3505],[157.52,22.31207603]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950932222,[[157.39,3.1772],[157.37,0.12502],[157.35,2.7132],[157.34,16.5397],[157.32,6.3573]],[[157.43,15.26],[157.44,5.08],[157.48,16.576],[157.5,6.3505],[157.52,22.31207603]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950932426,[[157.37,0.12502],[157.35,7.7932],[157.34,16.5397],[157.32,6.3573],[157.22,560.0]],[[157.41,3.177],[157.43,15.26],[157.44,5.08],[157.48,16.576],[157.5,6.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950932723,[[157.37,0.12502],[157.35,7.7932],[157.34,16.5397],[157.32,6.3573],[157.23,35.01972793]],[[157.43,15.26],[157.44,5.08],[157.48,16.576],[157.5,6.3505],[157.7,6.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950932912,[[157.37,0.12502],[157.35,7.7932],[157.34,16.5397],[157.32,6.3573],[157.23,35.01972793]],[[157.42,3.1768],[157.43,15.26],[157.44,5.08],[157.48,16.576],[157.5,6.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950933413,[[157.37,0.12502],[157.35,2.7132],[157.34,16.5397],[157.32,6.3573],[157.23,15.92972793]],[[157.43,15.26],[157.44,5.08],[157.48,16.576],[157.5,6.3505],[158.57,63.17375071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950933619,[[157.38,3.1773],[157.37,0.12502],[157.35,2.7132],[157.34,21.6197],[157.32,6.3573]],[[157.4,3.1771],[157.43,15.26],[157.44,8.27149872],[157.48,16.576],[157.5,6.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950933820,[[157.38,3.1773],[157.37,0.12502],[157.35,2.7132],[157.34,21.6197],[157.32,6.3573]],[[157.4,3.1771],[157.43,15.26],[157.44,8.27149872],[157.47,1.36],[157.48,16.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950934020,[[157.37,0.12502],[157.35,2.7132],[157.34,6.3597],[157.32,15.26],[157.28,74.9989]],[[157.43,15.26],[157.44,8.27149872],[157.47,1.36],[157.48,16.9878],[157.66,6.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950934425,[[157.37,3.30272],[157.35,2.7132],[157.34,6.3597],[157.32,15.26],[157.28,74.9989]],[[157.43,15.26],[157.44,8.27149872],[157.47,1.36],[157.48,16.9878],[157.66,6.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950935322,[[157.37,0.12502],[157.3,20.34],[157.28,68.64],[157.23,9.56852793],[157.16,32.93562673]],[[157.38,3.1775],[157.39,15.26],[157.44,8.27149872],[157.46,25.4418],[157.47,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950935527,[[157.37,0.12502],[157.3,5.08],[157.29,3.9049],[157.28,83.9],[157.23,9.56852793]],[[157.38,3.1775],[157.39,20.34],[157.44,3.19149872],[157.46,25.4418],[157.47,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950936524,[[157.37,0.12502],[157.3,5.08],[157.29,3.9049],[157.28,15.26],[157.23,9.56852793]],[[157.38,3.1775],[157.39,20.34],[157.44,3.19149872],[157.46,25.4418],[157.47,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950937324,[[157.37,0.12502],[157.32,3.1785],[157.3,5.08],[157.29,3.9049],[157.28,15.26]],[[157.38,3.1775],[157.39,20.34],[157.44,3.19149872],[157.46,25.4418],[157.47,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950937530,[[157.37,0.12502],[157.32,3.1785],[157.3,5.08],[157.29,3.9049],[157.28,15.26]],[[157.38,3.1775],[157.39,20.34],[157.44,3.19149872],[157.46,6.3518],[157.47,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950938423,[[157.37,0.12502],[157.33,3.1784],[157.3,5.08],[157.29,3.9049],[157.28,15.26]],[[157.38,3.1775],[157.39,20.34],[157.44,3.19149872],[157.46,6.3518],[157.47,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950938632,[[157.37,0.12502],[157.3,20.34],[157.29,3.9049],[157.09,58.3358156],[157.08,38.47179855]],[[157.38,8.1975],[157.39,15.26],[157.44,3.19149872],[157.46,6.3518],[157.47,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950938828,[[157.37,3.30272],[157.32,15.26],[157.3,5.08],[157.29,3.9049],[157.27,6.3591]],[[157.41,15.26],[157.44,3.19149872],[157.47,1.36],[157.48,16.9878],[157.51,6.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950939029,[[157.37,3.30272],[157.32,15.26],[157.3,5.08],[157.29,3.9049],[157.27,6.3591]],[[157.41,20.28],[157.47,1.36],[157.48,16.9878],[157.51,6.3499],[157.68,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950939518,[[157.37,0.12502],[157.36,3.1778],[157.32,15.26],[157.3,5.08],[157.29,3.9049]],[[157.4,3.1772],[157.41,20.28],[157.42,3.11525195],[157.47,1.36],[157.48,16.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950940320,[[157.37,0.12502],[157.36,3.1778],[157.32,15.26],[157.3,5.08],[157.29,3.9049]],[[157.41,20.28],[157.42,3.11525195],[157.47,1.36],[157.48,16.9878],[157.68,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950940520,[[157.37,0.12502],[157.36,3.1778],[157.32,15.26],[157.3,5.08],[157.29,3.9049]],[[157.39,3.1773],[157.41,20.28],[157.42,3.11525195],[157.47,1.36],[157.48,16.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950940721,[[157.37,0.12502],[157.36,3.1778],[157.3,5.08],[157.29,3.9049]],[[157.39,3.1773],[157.41,20.28],[157.42,3.11525195],[157.47,1.36],[157.48,16.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950940722,[[157.37,0.12502],[157.36,3.1778],[157.3,20.34],[157.29,3.9049],[157.2,71.54377834]],[[157.39,3.1773],[157.41,20.28],[157.42,3.11525195],[157.47,1.36],[157.48,16.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950940928,[[157.37,0.12502],[157.36,3.1778],[157.3,20.34],[157.29,3.9049],[157.2,68.62]],[[157.39,3.1773],[157.41,20.28],[157.42,3.11525195],[157.47,1.36],[157.48,16.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950941930,[[157.37,0.12502],[157.36,3.1778],[157.3,20.34],[157.29,3.9049],[157.2,68.62]],[[157.39,3.1773],[157.41,20.28],[157.42,3.11525195],[157.47,1.36],[157.48,36.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950944334,[[157.37,0.12502],[157.36,3.1778],[157.32,15.26],[157.3,5.08],[157.29,3.9049]],[[157.39,3.1773],[157.41,20.28],[157.42,3.11525195],[157.47,1.36],[157.48,36.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950945228,[[157.37,0.12502],[157.32,15.26],[157.3,5.08],[157.29,3.9049]],[[157.41,20.28],[157.47,1.36],[157.48,16.9878],[157.5,19.09],[157.99,146.816024]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950945428,[[157.38,3.1774],[157.37,0.12502],[157.32,15.26],[157.3,5.08],[157.29,3.9049]],[[157.41,8.197],[157.43,18.45667102],[157.47,1.36],[157.48,16.9878],[157.5,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950945627,[[157.37,0.12502],[157.32,15.26],[157.3,5.08],[157.29,3.9049],[157.15,25.4566]],[[157.41,5.02],[157.43,18.45667102],[157.47,1.36],[157.48,16.9878],[157.5,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950945823,[[157.37,0.12502],[157.34,9.77],[157.3,5.08],[157.29,3.9049],[157.15,25.4566]],[[157.4,9.77],[157.41,5.02],[157.43,3.19667102],[157.47,1.36],[157.48,16.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950946035,[[157.37,3.30262],[157.34,9.77],[157.3,5.08],[157.29,3.9049],[157.15,25.4566]],[[157.4,12.9472],[157.41,5.02],[157.43,3.19667102],[157.47,1.36],[157.48,16.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950946327,[[157.37,3.30262],[157.34,9.77],[157.3,5.08],[157.29,3.9049],[157.15,60.5419401]],[[157.4,12.9472],[157.41,5.02],[157.43,3.19667102],[157.47,1.36],[157.48,36.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950946534,[[157.37,0.12502],[157.33,3.1784],[157.31,9.89502],[157.3,5.08],[157.29,3.9049]],[[157.38,12.9475],[157.41,5.02],[157.43,3.19667102],[157.47,26.8014],[157.48,1.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950946733,[[157.37,0.12502],[157.31,9.89502],[157.3,5.08],[157.29,3.9049],[157.19,0.12502]],[[157.38,12.9475],[157.41,5.02],[157.43,3.19667102],[157.47,20.45],[157.48,1.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950946931,[[157.37,0.12502],[157.31,0.12502],[157.3,14.85],[157.29,3.9049],[157.19,0.12502]],[[157.38,12.9475],[157.41,5.02],[157.43,3.19667102],[157.47,20.45],[157.48,1.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950947134,[[157.37,0.12502],[157.32,3.1785],[157.31,0.12502],[157.3,9.77],[157.29,8.9249]],[[157.38,12.9475],[157.41,5.02],[157.43,3.19667102],[157.44,6.3528],[157.47,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950947530,[[157.37,0.12502],[157.32,3.1785],[157.31,0.12502],[157.3,9.77],[157.29,8.9249]],[[157.38,12.9475],[157.41,5.02],[157.43,3.19667102],[157.44,6.3528],[157.46,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950947935,[[157.37,0.12502],[157.33,3.1785],[157.31,0.12502],[157.29,8.9249],[157.28,15.27]],[[157.38,18.4475],[157.41,5.02],[157.43,3.19667102],[157.44,6.3528],[157.46,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950948137,[[157.37,0.12502],[157.31,0.12502],[157.29,8.9249],[157.28,15.27],[157.23,9.56882793]],[[157.38,18.4475],[157.41,5.02],[157.43,3.19667102],[157.44,25.4428],[157.45,68.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950948632,[[157.37,0.12502],[157.31,3.30382],[157.29,8.9249],[157.28,15.27],[157.23,9.56882793]],[[157.38,18.4475],[157.41,5.02],[157.43,3.19667102],[157.44,25.4428],[157.45,68.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950949037,[[157.37,0.12502],[157.31,0.12502],[157.29,8.9249],[157.28,15.27],[157.23,9.56882793]],[[157.38,18.4475],[157.41,5.02],[157.43,3.19667102],[157.44,25.4428],[157.45,68.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950951434,[[157.37,0.12502],[157.32,3.1786],[157.31,0.12502],[157.29,8.9249],[157.28,15.27]],[[157.38,18.4475],[157.41,5.02],[157.43,3.19667102],[157.44,25.4428],[157.45,68.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950952637,[[157.31,0.12502],[157.3,3.1789],[157.29,2.5798],[157.26,15.27],[157.16,249.8156]],[[157.33,3.1786],[157.38,15.27],[157.4,15.27],[157.41,11.374],[157.43,22.41169102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950952826,[[157.31,0.12502],[157.3,3.1789],[157.29,2.5798],[157.26,15.27],[157.25,5.14502]],[[157.33,3.1786],[157.34,5.02],[157.35,15.27],[157.4,17.031],[157.41,6.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950953538,[[157.31,0.12502],[157.3,3.1789],[157.29,2.5798],[157.26,15.27],[157.25,5.14502]],[[157.33,3.1786],[157.34,5.02],[157.35,18.37038468],[157.4,17.031],[157.41,6.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950953942,[[157.31,0.12502],[157.29,2.5798],[157.26,15.27],[157.25,5.14502],[157.23,6.3609]],[[157.33,3.1786],[157.34,5.02],[157.35,18.37038468],[157.4,17.031],[157.41,25.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950954157,[[157.31,0.12502],[157.29,5.7589],[157.26,15.27],[157.25,5.14502],[157.23,6.3609]],[[157.33,3.1786],[157.34,5.02],[157.35,18.37038468],[157.4,17.031],[157.41,25.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950954829,[[157.31,0.12502],[157.27,3.1795],[157.25,0.12502],[157.23,15.27],[157.19,6.48752]],[[157.32,3.1787],[157.34,5.02],[157.35,18.37038468],[157.4,36.121],[157.41,6.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950955030,[[157.31,0.12502],[157.25,0.12502],[157.24,2.6906],[157.21,16.558],[157.19,6.48752]],[[157.32,3.1787],[157.33,15.27],[157.34,5.02],[157.35,3.10038468],[157.38,6.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950955342,[[157.25,0.12502],[157.21,16.558],[157.19,6.48752]],[[157.34,5.02],[157.35,3.10038468],[157.38,6.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950955343,[[157.25,0.12502],[157.21,1.288],[157.2,6.2798],[157.19,15.39502],[157.16,3.1267777]],[[157.31,15.27],[157.34,5.02],[157.35,3.10038468],[157.37,19.21502],[157.38,6.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950955541,[[157.25,0.12502],[157.22,3.1805],[157.21,1.288],[157.2,2.5855],[157.19,15.39502]],[[157.26,3.1799],[157.3,5.02],[157.31,15.27],[157.32,1.2689],[157.33,0.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950955733,[[157.25,0.12502],[157.21,1.288],[157.2,2.5855],[157.19,0.12502],[157.18,5.02]],[[157.26,3.1799],[157.29,15.27],[157.3,5.02],[157.32,1.2689],[157.33,34.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950955933,[[157.25,0.12502],[157.21,1.288],[157.2,2.5855],[157.19,0.12502],[157.18,5.02]],[[157.26,8.1999],[157.29,15.27],[157.32,1.2689],[157.33,34.7732],[157.38,6.6424045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950956832,[[157.25,0.12502],[157.21,1.288],[157.2,2.5855],[157.19,0.12502],[157.18,5.02]],[[157.26,5.02],[157.29,15.27],[157.32,1.2689],[157.33,15.6832],[157.37,19.21502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950957144,[[157.25,0.12502],[157.21,1.288],[157.2,2.5855],[157.19,15.39502],[157.18,5.02]],[[157.3,15.27],[157.32,1.2689],[157.33,0.4132],[157.37,0.12502],[157.57,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950957442,[[157.25,0.12502],[157.22,15.27],[157.21,1.288],[157.2,2.5855],[157.19,0.12502]],[[157.29,5.02],[157.3,15.27],[157.32,1.2689],[157.33,0.4132],[157.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950957737,[[157.25,0.12502],[157.22,15.27],[157.21,1.288],[157.2,2.5855],[157.19,0.12502]],[[157.3,15.27],[157.32,1.2689],[157.33,0.4132],[157.37,0.12502],[157.79,96.04033656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950957927,[[157.25,0.12502],[157.22,15.27],[157.21,1.288],[157.2,2.5855],[157.19,0.12502]],[[157.29,5.02],[157.3,15.27],[157.32,1.2689],[157.33,0.4132],[157.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950958537,[[157.25,3.30492],[157.22,15.27],[157.21,1.288],[157.2,2.5855],[157.19,0.12502]],[[157.28,3.1795],[157.29,5.02],[157.3,15.27],[157.32,1.2689],[157.33,0.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950959439,[[157.25,0.12502],[157.24,3.1802],[157.21,1.288],[157.2,17.8555],[157.19,0.12502]],[[157.28,3.1795],[157.29,5.02],[157.3,15.27],[157.32,1.2689],[157.33,0.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950960436,[[157.25,0.12502],[157.24,3.1802],[157.21,1.288],[157.2,17.8555],[157.19,0.12502]],[[157.28,3.1795],[157.29,5.02],[157.3,15.27],[157.32,1.2689],[157.33,15.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950961942,[[157.25,0.12502],[157.21,1.288],[157.2,17.8555],[157.19,0.12502]],[[157.28,3.1795],[157.29,5.02],[157.3,15.27],[157.32,1.2689],[157.33,15.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950962235,[[157.25,3.30502],[157.21,1.288],[157.2,17.8555],[157.19,0.12502]],[[157.28,3.1795],[157.29,5.02],[157.3,15.27],[157.32,1.2689],[157.33,15.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950962447,[[157.25,3.30502],[157.21,1.288],[157.2,17.8555],[157.19,0.12502],[156.98,606.0853401]],[[157.28,3.1795],[157.29,5.02],[157.3,15.27],[157.32,1.2689],[157.33,15.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950962941,[[157.25,0.12502],[157.22,15.27],[157.21,1.288],[157.2,2.5855],[157.19,0.12502]],[[157.33,15.27],[157.39,6.3547],[157.41,28.6209],[158.13,28.42970426],[158.18,7.93633923]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950963142,[[157.25,0.12502],[157.24,15.27],[157.22,5.02],[157.21,1.288],[157.2,2.5855]],[[157.32,6.01334015],[157.33,15.27],[157.36,1.3661],[157.38,0.4148],[157.39,6.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950963338,[[157.25,0.12502],[157.24,15.27],[157.22,5.02],[157.21,1.288],[157.2,2.5855]],[[157.32,5.02],[157.33,15.27],[157.36,1.3661],[157.38,1.7319],[157.39,6.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950963841,[[157.29,3.1792],[157.25,0.12502],[157.24,15.27],[157.22,5.02],[157.21,1.288]],[[157.32,8.1988],[157.33,15.27],[157.36,1.3661],[157.38,1.7319],[157.39,6.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950964636,[[157.28,3.1794],[157.25,0.12502],[157.24,15.27],[157.22,5.02],[157.21,1.288]],[[157.32,8.1988],[157.33,15.27],[157.36,1.3661],[157.38,1.7319],[157.39,6.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950965045,[[157.27,3.1796],[157.25,0.12502],[157.22,20.29],[157.21,1.288],[157.08,9.5502]],[[157.3,3.1791],[157.32,5.02],[157.33,15.27],[157.36,1.3661],[157.38,1.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950965242,[[157.25,0.12502],[157.22,20.29],[157.21,1.288],[157.1,225.0],[157.08,9.5502]],[[157.32,5.02],[157.33,15.27],[157.36,1.3661],[157.38,1.7319],[157.4,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950965443,[[157.25,0.12502],[157.22,20.29],[157.21,1.288],[157.1,225.0],[157.08,12.47397834]],[[157.32,5.02],[157.33,15.27],[157.36,1.3661],[157.38,1.7319],[157.4,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950965744,[[157.26,3.1798],[157.25,0.12502],[157.22,20.29],[157.21,1.288],[157.1,225.0]],[[157.3,3.1791],[157.32,5.02],[157.33,15.27],[157.36,1.3661],[157.38,1.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950968739,[[157.26,3.1798],[157.25,0.12502],[157.22,20.29],[157.21,1.288],[157.1,225.0]],[[157.29,3.1793],[157.32,5.02],[157.33,15.27],[157.36,1.3661],[157.38,1.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950968936,[[157.26,3.1798],[157.25,0.12502],[157.22,20.27],[157.21,1.288],[157.1,225.0]],[[157.29,3.1793],[157.32,5.02],[157.33,15.27],[157.36,1.3661],[157.38,1.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950969947,[[157.26,3.1798],[157.25,0.12502],[157.22,20.27],[157.21,1.288],[157.1,225.0]],[[157.29,3.1793],[157.32,5.02],[157.36,1.3661],[157.38,1.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950969948,[[157.26,3.1798],[157.25,0.12502],[157.24,9.77],[157.22,5.0],[157.21,1.288]],[[157.29,3.1793],[157.3,9.77],[157.32,5.02],[157.36,1.3661],[157.38,1.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950971647,[[157.25,0.12502],[157.23,9.77],[157.22,5.0],[157.21,1.288],[156.47,175.132467]],[[157.29,9.77],[157.32,5.02],[157.36,1.3661],[157.38,1.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950971845,[[157.26,3.1799],[157.25,0.12502],[157.23,9.77],[157.22,5.0],[157.21,1.288]],[[157.29,9.77],[157.32,5.02],[157.36,1.3661],[157.38,1.7319],[157.65,73.4080121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950972138,[[157.26,3.1799],[157.25,0.12502],[157.23,9.77],[157.22,5.0],[157.21,1.288]],[[157.29,9.77],[157.32,5.02],[157.36,1.3661],[157.38,1.7319],[157.62,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950972340,[[157.25,0.12502],[157.24,3.1802],[157.23,9.77],[157.22,5.0],[157.21,1.288]],[[157.29,9.77],[157.32,5.02],[157.35,9.45668468],[157.36,1.3661],[157.38,20.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950973047,[[157.25,0.12502],[157.24,3.1802],[157.23,9.77],[157.22,5.0],[157.21,1.288]],[[157.27,3.1798],[157.29,9.77],[157.32,5.02],[157.35,9.45668468],[157.36,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950973243,[[157.25,0.12502],[157.24,3.1802],[157.21,11.058],[156.03,0.63451679],[154.92,0.12518]],[[157.27,12.9498],[157.32,5.02],[157.35,9.45668468],[157.36,1.3661],[157.87,146.816024]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950973442,[[157.25,0.12502],[157.24,3.1802],[157.21,11.058],[157.2,7.5855],[156.87,116.671631]],[[157.27,12.9498],[157.32,5.02],[157.35,9.45668468],[157.36,1.3661],[157.45,68.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950973639,[[157.25,3.30512],[157.21,11.058],[157.2,7.5855],[156.87,116.671631],[155.82,189.5914]],[[157.27,12.9498],[157.32,5.02],[157.35,9.45668468],[157.36,1.3661],[157.42,16.17184387]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950973843,[[157.25,3.30512],[157.21,11.058],[157.2,7.5855],[156.99,58.3358156],[156.87,116.671631]],[[157.27,12.9498],[157.32,5.02],[157.35,9.45668468],[157.36,1.3661],[157.42,16.17184387]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950974138,[[157.25,3.30512],[157.21,11.058],[157.2,7.5855],[157.08,9.5502],[157.07,3.04879834]],[[157.27,12.9498],[157.32,5.02],[157.35,9.45668468],[157.36,1.3661],[157.42,16.17184387]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950974343,[[157.25,3.30512],[157.21,11.058],[157.2,7.5855],[157.08,12.47397834],[157.07,8.89635502]],[[157.27,12.9498],[157.32,5.02],[157.35,9.45668468],[157.36,1.3661],[157.38,1.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950974845,[[157.25,3.30512],[157.21,11.058],[157.2,7.5855],[157.08,12.47397834],[157.07,8.89635502]],[[157.27,9.77],[157.28,3.1796],[157.32,5.02],[157.35,9.45668468],[157.36,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950975737,[[157.25,3.30512],[157.23,9.77],[157.21,1.288],[157.2,7.5855],[157.08,12.47397834]],[[157.28,3.1796],[157.29,9.77],[157.32,5.02],[157.35,9.45668468],[157.36,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950975939,[[157.26,3.1799],[157.25,0.12502],[157.23,9.77],[157.21,1.288],[157.2,7.5855]],[[157.28,3.1796],[157.29,9.77],[157.32,5.02],[157.35,9.45668468],[157.36,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950977345,[[157.25,0.12502],[157.24,9.77],[157.21,1.288],[157.2,7.5855],[156.98,643.9197695]],[[157.32,5.02],[157.35,9.45668468],[157.36,1.3661],[157.61,58.8514296],[157.7,88.0896145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950977547,[[157.27,3.1797],[157.25,0.12502],[157.24,9.77],[157.21,1.288],[157.2,7.5855]],[[157.3,12.9492],[157.32,5.02],[157.35,9.45668468],[157.36,1.3661],[157.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950978348,[[157.26,3.1798],[157.25,0.12502],[157.24,9.77],[157.21,1.288],[157.2,7.5855]],[[157.29,3.1793],[157.3,9.77],[157.32,5.02],[157.35,9.45668468],[157.36,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950978649,[[157.26,3.1798],[157.25,0.12502],[157.24,9.77],[157.21,1.288],[157.2,7.5855]],[[157.29,3.1793],[157.32,5.02],[157.35,9.45668468],[157.36,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950978650,[[157.26,3.1798],[157.25,0.12502],[157.24,9.77],[157.21,1.288],[157.2,7.5855]],[[157.29,12.9493],[157.32,5.02],[157.35,9.45668468],[157.36,1.3661],[157.64,664.1307121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950979342,[[157.26,3.1798],[157.25,0.12502],[157.24,9.77],[157.21,1.288],[157.2,7.5855]],[[157.29,12.9493],[157.32,5.02],[157.35,9.45668468],[157.36,1.3661],[157.61,58.8514296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950981145,[[157.25,0.12502],[157.21,1.288],[157.2,7.5855],[157.05,424.28803285],[157.04,19.09]],[[157.29,9.77],[157.32,5.02],[157.35,9.45668468],[157.36,1.3661],[157.6,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950981345,[[157.25,0.12502],[157.24,3.1803],[157.21,11.058],[157.2,7.5855],[157.1,225.0]],[[157.27,12.9498],[157.32,5.02],[157.35,9.45668468],[157.36,1.3661],[157.59,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950981545,[[157.25,0.12502],[157.21,11.058],[157.2,7.5855],[157.1,225.0],[157.08,12.47397834]],[[157.27,9.77],[157.28,5.0],[157.35,9.45668468],[157.36,1.3661],[157.44,14.45134168]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950981740,[[157.25,0.12502],[157.24,3.1802],[157.21,11.058],[157.2,7.5855],[157.1,225.0]],[[157.27,12.9498],[157.28,5.0],[157.35,9.45668468],[157.36,1.3661],[157.44,14.45134168]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950982743,[[157.25,0.12502],[157.21,4.4688],[157.2,2.5855],[157.19,14.89502],[157.13,6.49002]],[[157.27,12.9498],[157.28,5.0],[157.35,9.45668468],[157.36,1.3661],[157.44,14.45134168]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950982744,[[157.25,0.12502],[157.21,4.4688],[157.2,2.5855],[157.19,14.89502],[157.13,6.49002]],[[157.26,12.9499],[157.27,3.1308391],[157.28,5.0],[157.35,28.54668468],[157.36,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950983150,[[157.25,0.12502],[157.21,1.288],[157.2,2.5855],[157.19,14.89502],[157.13,6.49002]],[[157.26,12.9499],[157.27,3.1308391],[157.28,5.0],[157.35,28.54668468],[157.36,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950984044,[[157.25,0.12502],[157.22,3.1805],[157.21,1.288],[157.2,2.5855],[157.19,14.89502]],[[157.26,12.9499],[157.27,3.1308391],[157.28,5.0],[157.35,28.54668468],[157.36,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950984446,[[157.25,0.12502],[157.21,1.288],[157.2,2.5855],[157.19,0.12502],[155.99,0.63353691]],[[157.26,12.9499],[157.27,3.1308391],[157.28,5.0],[157.33,19.09],[157.34,68.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950984646,[[157.25,0.12502],[157.2,4.5067],[157.19,0.12502],[157.17,14.77],[157.07,0.12502]],[[157.26,12.9499],[157.27,3.1308391],[157.28,5.0],[157.32,6.3577],[157.33,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950984847,[[157.25,0.12502],[157.2,1.3257],[157.19,0.12502],[157.17,14.77],[157.14,2.5935]],[[157.26,12.9499],[157.27,3.1308391],[157.28,5.0],[157.32,7.7207],[157.33,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950985150,[[157.25,0.12502],[157.2,1.3257],[157.19,0.12502],[157.17,14.77],[157.14,2.5935]],[[157.26,12.9499],[157.27,3.1308391],[157.28,5.0],[157.31,0.4145],[157.32,26.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950985349,[[157.2,1.3257],[157.19,0.12502],[157.17,14.77],[157.14,2.5935],[156.95,6.76803736]],[[157.26,9.77],[157.27,3.1308391],[157.28,5.0],[157.31,0.53952],[157.32,26.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950985548,[[157.19,3.30622],[157.17,14.77],[157.14,2.5935],[157.0,6.363],[156.99,35.0853401]],[[157.22,9.77],[157.23,3.1807],[157.27,3.1308391],[157.28,5.0],[157.31,0.53952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950985852,[[157.19,3.30622],[157.17,9.77],[157.15,1.2998],[157.14,7.5935],[157.0,6.363]],[[157.22,9.77],[157.23,3.1807],[157.24,5.0],[157.27,3.1308391],[157.31,0.53952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950986046,[[157.19,3.30622],[157.15,1.2998],[157.14,7.5935],[157.0,6.363]],[[157.22,9.77],[157.23,3.1807],[157.24,5.0],[157.27,3.1308391],[157.31,0.53952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950986047,[[157.19,0.12502],[157.18,3.1813],[157.16,9.77],[157.15,1.2998],[157.14,7.5935]],[[157.22,12.9508],[157.24,5.0],[157.27,3.1308391],[157.31,0.53952],[157.37,9.65862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950986247,[[157.19,0.12502],[157.15,1.2998],[157.14,2.5935],[157.05,366.8411],[157.04,11.69511336]],[[157.22,12.9508],[157.24,5.0],[157.27,3.1308391],[157.31,0.53952],[157.37,9.65862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950986447,[[157.19,0.12502],[157.16,9.77],[157.15,1.2998],[157.14,7.5935],[157.05,366.8411]],[[157.22,9.77],[157.24,5.0],[157.27,3.1308391],[157.31,0.53952],[157.37,9.65862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950986853,[[157.19,3.30632],[157.16,9.77],[157.15,1.2998],[157.14,7.5935],[157.05,366.8411]],[[157.22,12.9508],[157.24,5.0],[157.27,3.1308391],[157.31,0.53952],[157.37,9.65862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950987248,[[157.19,0.12502],[157.17,9.77],[157.15,1.2998],[157.14,7.5935],[157.05,369.76487834]],[[157.24,5.0],[157.27,3.1308391],[157.31,0.53952],[157.32,7.7207],[157.34,87.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950987551,[[157.19,0.12502],[157.17,9.77],[157.15,1.2998],[157.14,7.5935],[157.05,366.8411]],[[157.23,9.77],[157.24,5.0],[157.27,3.1308391],[157.31,0.53952],[157.32,7.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950987752,[[157.2,3.181],[157.19,0.12502],[157.17,9.77],[157.15,1.2998],[157.14,7.5935]],[[157.23,12.9506],[157.24,5.0],[157.27,3.1308391],[157.31,0.53952],[157.32,7.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950988351,[[157.2,3.181],[157.19,9.89502],[157.15,1.2998],[157.14,7.5935],[157.12,75.0251]],[[157.24,14.77],[157.25,3.1802],[157.27,3.1308391],[157.31,0.53952],[157.32,7.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950988546,[[157.19,9.89502],[157.15,1.2998],[157.14,10.84156564],[157.12,75.0251],[157.06,6.05341794]],[[157.24,14.77],[157.27,3.1308391],[157.31,0.53952],[157.32,7.7207],[157.54,325.8664096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950988752,[[157.19,9.89502],[157.15,1.2998],[157.14,7.5935],[157.12,75.0251],[157.06,6.05341794]],[[157.24,14.77],[157.27,3.1308391],[157.31,0.53952],[157.32,7.7207],[157.34,68.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950989348,[[157.19,9.89502],[157.15,1.2998],[157.14,10.75023666],[157.12,75.0251],[157.06,6.05341794]],[[157.24,14.77],[157.27,3.1308391],[157.31,0.53952],[157.32,7.7207],[157.34,68.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950989755,[[157.21,3.1808],[157.19,9.89502],[157.15,1.2998],[157.14,7.5935],[157.12,75.0251]],[[157.24,12.9504],[157.26,5.0],[157.27,3.1308391],[157.31,0.53952],[157.32,7.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950990256,[[157.21,3.1808],[157.19,9.89502],[157.17,5.0],[157.15,1.2998],[157.14,2.5935]],[[157.24,12.9504],[157.26,5.0],[157.27,3.1308391],[157.31,0.53952],[157.32,7.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950990651,[[157.21,3.1808],[157.19,9.89502],[157.17,5.0],[157.15,1.2998],[157.14,5.72732486]],[[157.24,12.9504],[157.26,5.0],[157.27,3.1308391],[157.31,0.53952],[157.32,7.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950991150,[[157.19,9.89502],[157.17,5.0],[157.15,1.2998],[157.14,5.72732486],[157.03,377.60540673]],[[157.26,5.0],[157.27,3.1308391],[157.31,0.53952],[157.32,7.7207],[157.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950991357,[[157.21,9.77],[157.19,0.12502],[157.17,5.0],[157.15,1.2998],[157.14,5.72732486]],[[157.26,14.77],[157.31,0.53952],[157.32,7.7207],[157.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950991547,[[157.19,0.12502],[157.17,5.0],[157.15,1.2998],[157.14,5.72732486],[157.06,6.05341794]],[[157.26,14.77],[157.31,0.53952],[157.32,7.7207],[157.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950991548,[[157.19,0.12502],[157.17,5.0],[157.15,1.2998],[157.14,5.72732486],[157.06,6.05341794]],[[157.25,9.77],[157.26,5.0],[157.27,3.24617302],[157.31,0.53952],[157.32,7.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950991747,[[157.19,0.12502],[157.18,9.77],[157.17,5.0],[157.15,1.2998],[157.14,2.5935]],[[157.23,9.77],[157.26,5.0],[157.27,3.24617302],[157.31,0.53952],[157.32,7.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950991955,[[157.2,3.181],[157.19,0.12502],[157.18,9.77],[157.17,5.0],[157.15,1.2998]],[[157.23,12.9506],[157.26,5.0],[157.27,3.24617302],[157.31,0.53952],[157.32,7.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950993051,[[157.19,0.12502],[157.18,9.77],[157.15,1.2998],[157.04,2.92377834],[157.02,225.0]],[[157.23,12.9506],[157.26,5.0],[157.27,3.24617302],[157.31,0.53952],[157.32,26.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950993257,[[157.19,0.12502],[157.18,3.1814],[157.16,9.77],[157.15,1.2998],[157.14,7.5935]],[[157.21,3.181],[157.22,9.77],[157.26,5.0],[157.27,3.24617302],[157.31,0.53952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950993754,[[157.19,0.12502],[157.17,3.1816],[157.16,9.77],[157.15,1.2998],[157.14,2.5935]],[[157.26,5.0],[157.27,3.24617302],[157.31,0.53952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950993755,[[157.19,0.12502],[157.17,3.1816],[157.16,9.77],[157.15,1.2998],[157.14,2.5935]],[[157.2,12.9511],[157.26,5.0],[157.27,3.24617302],[157.29,6.359],[157.31,0.53952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950993946,[[157.19,0.12502],[157.17,3.1816],[157.16,9.77],[157.15,1.2998],[157.14,7.5935]],[[157.2,12.9511],[157.26,5.0],[157.27,3.24617302],[157.29,6.359],[157.31,0.53952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950994149,[[157.19,0.12502],[157.16,9.77],[157.15,1.2998],[157.14,7.5935]],[[157.2,12.9511],[157.26,5.0],[157.27,3.24617302],[157.29,6.359],[157.31,0.53952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950994150,[[157.19,0.12502],[157.16,9.77],[157.15,1.2998],[157.14,7.5935],[156.97,41.4483401]],[[157.2,12.9511],[157.26,5.0],[157.27,3.24617302],[157.28,1.3861],[157.29,6.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950994357,[[157.19,0.12502],[157.16,9.77],[157.15,1.2998],[157.14,7.5935],[156.97,6.363]],[[157.2,12.9511],[157.26,5.0],[157.27,3.24617302],[157.28,1.3861],[157.29,6.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950995057,[[157.19,0.12502],[157.16,9.77],[157.15,1.2998],[157.14,7.5935],[156.97,6.363]],[[157.2,3.1811],[157.21,9.77],[157.26,5.0],[157.27,3.24617302],[157.28,1.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950995256,[[157.19,0.12502],[157.16,9.77],[157.15,1.2998],[157.14,7.5935],[157.01,28.76942]],[[157.2,3.1811],[157.21,9.77],[157.26,5.0],[157.27,3.24617302],[157.28,1.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950995553,[[157.19,0.12502],[157.18,3.1814],[157.16,9.77],[157.15,1.2998],[157.14,7.5935]],[[157.2,3.1811],[157.21,9.77],[157.26,5.0],[157.27,3.24617302],[157.28,1.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950995853,[[157.19,0.12502],[157.16,9.77],[157.15,1.2998],[157.14,7.5935],[157.03,0.12518]],[[157.21,9.77],[157.22,5.0],[157.27,3.24617302],[157.28,1.3861],[157.75,146.816024]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950996053,[[157.19,0.12502],[157.15,1.2998],[157.14,7.5935],[157.11,6.3655],[157.03,0.12518]],[[157.21,9.77],[157.22,5.0],[157.27,3.24617302],[157.28,1.3861],[157.29,25.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950996260,[[157.19,0.12502],[157.15,11.0698],[157.14,7.5935],[157.03,0.12518],[157.02,225.0]],[[157.21,9.77],[157.22,5.0],[157.27,3.24617302],[157.28,1.3861],[157.29,25.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950996661,[[157.19,0.12502],[157.16,3.1817],[157.15,11.0698],[157.14,7.5935],[157.07,6.49252]],[[157.2,12.9511],[157.22,5.0],[157.27,3.24617302],[157.28,1.3861],[157.29,25.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950996857,[[157.19,0.12502],[157.16,3.1817],[157.15,11.0698],[157.14,7.5935],[157.07,6.49252]],[[157.2,12.9511],[157.22,5.0],[157.26,1.2742],[157.27,3.24617302],[157.28,1.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950997658,[[157.19,0.12502],[157.15,1.2998],[157.14,17.3635],[157.07,6.49252],[156.87,571.0]],[[157.2,12.9511],[157.22,5.0],[157.26,1.2742],[157.27,22.33617302],[157.28,1.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950997963,[[157.19,0.12502],[157.15,4.4819],[157.14,17.3635],[157.07,6.49252],[156.89,73.0447895]],[[157.2,12.9511],[157.22,5.0],[157.26,7.6343],[157.27,22.33617302],[157.28,1.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950998165,[[157.19,0.12502],[157.15,1.2998],[157.14,2.5935],[157.07,6.49252],[157.04,68.72]],[[157.2,12.9511],[157.22,5.0],[157.26,26.7243],[157.27,3.24617302],[157.28,1.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950998459,[[157.07,0.12502],[157.04,68.72],[157.01,0.12502],[156.99,337.92377834],[156.98,8.77133502]],[[157.2,9.77],[157.22,5.0],[157.26,20.3642],[157.27,3.24617302],[157.28,1.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950998656,[[157.09,9.77],[157.08,1.291],[157.07,6.29022],[157.05,1.3416],[157.04,71.96827235]],[[157.2,9.77],[157.22,5.0],[157.26,20.3642],[157.27,3.24617302],[157.28,1.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950998657,[[157.09,9.77],[157.08,1.291],[157.07,6.29022],[157.05,1.3416],[157.04,71.96827235]],[[157.14,12.9523],[157.2,6.3626],[157.21,1.6872],[157.22,5.0],[157.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950998862,[[157.09,9.77],[157.08,1.291],[157.07,6.29022],[157.05,1.3416],[157.04,71.96827235]],[[157.15,9.77],[157.17,4.9],[157.21,1.6872],[157.25,0.12502],[157.42,6.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950999056,[[157.1,9.77],[157.08,1.291],[157.07,6.29022],[157.05,1.3416],[157.04,71.96827235]],[[157.15,9.77],[157.16,8.10562823],[157.21,1.6872],[157.25,0.12502],[157.42,6.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950999453,[[157.11,3.1828],[157.1,9.77],[157.08,1.291],[157.07,6.29022],[157.05,1.3416]],[[157.14,3.1823],[157.15,9.77],[157.16,8.10562823],[157.21,1.6872],[157.24,6.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950999653,[[157.11,3.1828],[157.1,9.77],[157.08,1.291],[157.07,6.29022],[157.05,1.3416]],[[157.14,3.1823],[157.15,9.77],[157.16,8.10562823],[157.21,1.6872],[157.23,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951000266,[[157.08,1.291],[157.07,6.29022],[157.05,1.3416],[157.04,68.72],[156.94,359.70243502]],[[157.14,12.9523],[157.16,8.10562823],[157.21,1.6872],[157.23,19.09],[157.4,22.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951000467,[[157.09,3.1832],[157.08,11.061],[157.07,6.29022],[157.05,1.3416],[157.04,68.72]],[[157.14,12.9523],[157.16,8.10562823],[157.2,1.3825],[157.21,1.6872],[157.23,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951000761,[[157.09,3.1832],[157.08,11.061],[157.07,6.29022],[157.05,1.3416],[157.04,68.72]],[[157.14,12.9523],[157.16,8.10562823],[157.2,1.3825],[157.21,1.6872],[157.23,87.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951001161,[[157.08,1.291],[157.07,1.39022],[157.05,1.3416],[157.04,68.72],[156.95,9.68342]],[[157.14,12.9523],[157.16,8.10562823],[157.2,1.3825],[157.21,1.6872],[157.23,87.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951001366,[[157.08,1.291],[157.07,1.39022],[157.06,9.77],[157.05,6.2416],[157.03,0.12518]],[[157.14,12.9523],[157.16,8.10562823],[157.2,1.3825],[157.21,1.6872],[157.23,87.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951001367,[[157.08,1.291],[157.07,1.39022],[157.06,9.77],[157.05,6.2416],[157.03,0.12518]],[[157.14,3.1823],[157.16,8.10562823],[157.2,1.3825],[157.21,1.6872],[157.23,87.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951001564,[[157.08,1.291],[157.07,11.16022],[157.05,6.2416],[157.03,0.12518],[157.02,9.50270573]],[[157.14,12.9523],[157.16,8.10562823],[157.2,1.3825],[157.21,1.6872],[157.23,87.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951001860,[[157.14,3.1822],[157.12,9.77],[157.08,1.291],[157.07,1.39022],[157.05,6.2416]],[[157.15,4.9],[157.17,12.9517],[157.2,1.3825],[157.21,1.6872],[157.23,68.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951002057,[[157.14,3.1822],[157.12,9.77],[157.08,1.291],[157.07,1.39022],[157.05,6.2416]],[[157.17,17.8517],[157.18,3.11567458],[157.2,1.3825],[157.21,1.6872],[157.23,68.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951002364,[[157.14,3.1822],[157.12,9.77],[157.09,4.9],[157.08,1.291],[157.07,1.39022]],[[157.17,17.8517],[157.18,3.11567458],[157.21,1.6872],[157.23,68.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951002365,[[157.14,3.1822],[157.12,9.77],[157.09,4.9],[157.08,1.291],[157.07,1.39022]],[[157.17,17.8517],[157.18,3.11567458],[157.21,1.2721],[157.23,68.74],[157.48,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951002563,[[157.14,3.1822],[157.12,9.77],[157.09,4.9],[157.08,1.291],[157.07,1.39022]],[[157.17,17.8517],[157.18,3.11567458],[157.21,1.2721],[157.23,68.74],[157.24,7.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951002766,[[157.12,9.77],[157.09,4.9],[157.08,1.291],[157.07,1.39022],[156.97,244.09]],[[157.17,9.77],[157.21,1.2721],[157.23,68.74],[157.24,7.695],[157.53,31.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951002955,[[157.13,9.89502],[157.09,4.9],[157.08,1.291],[157.07,1.39022],[156.97,244.09]],[[157.18,4.9],[157.19,9.77],[157.21,1.2721],[157.23,68.74],[157.24,1.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951003361,[[157.15,3.182],[157.13,9.89502],[157.09,4.9],[157.08,1.291],[157.07,1.39022]],[[157.18,4.9],[157.19,12.9514],[157.23,68.74],[157.24,1.3344],[157.52,73.4080121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951003662,[[157.15,3.182],[157.13,9.89502],[157.09,4.9],[157.08,1.291],[157.07,1.39022]],[[157.18,4.9],[157.19,12.9514],[157.23,68.74],[157.24,1.3344],[157.26,1.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951003861,[[157.2,3.181],[157.17,9.77],[157.14,1.3382],[157.13,0.12502],[157.1,3.15292894]],[[157.22,4.9],[157.23,71.9205],[157.25,0.12502],[157.26,1.2859],[157.27,3.24617302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951004071,[[157.2,3.181],[157.17,9.77],[157.14,2.6859],[157.13,5.02502],[157.1,3.15292894]],[[157.22,4.9],[157.23,12.9505],[157.25,0.12502],[157.26,1.2859],[157.27,3.24617302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951004271,[[157.17,9.77],[157.15,1.2787],[157.14,2.6859],[157.13,5.02502],[157.1,3.15292894]],[[157.22,4.9],[157.23,9.77],[157.25,0.12502],[157.26,1.2859],[157.27,3.24617302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951004470,[[157.17,9.77],[157.15,1.2787],[157.14,2.6859],[157.13,5.02502],[157.1,9.51902894]],[[157.22,4.9],[157.23,9.77],[157.25,0.12502],[157.26,1.2859],[157.27,3.24617302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951004981,[[157.17,9.77],[157.15,1.2787],[157.14,2.6859],[157.13,5.02502],[157.1,9.51902894]],[[157.22,4.9],[157.23,9.77],[157.25,0.12502],[157.27,3.24617302],[157.52,6.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951005161,[[157.17,9.77],[157.15,1.2787],[157.14,2.6859],[157.13,5.02502],[157.1,9.51902894]],[[157.23,9.77],[157.24,8.0804],[157.25,0.12502],[157.27,3.24617302],[157.3,2.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951005958,[[157.16,15.28],[157.15,1.2787],[157.14,2.6859],[157.13,5.02502],[157.12,15.28]],[[157.24,4.9],[157.25,0.12502],[157.26,15.28],[157.27,3.24617302],[157.3,2.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951006163,[[157.16,15.28],[157.15,1.2787],[157.14,2.6859],[157.13,5.02502],[157.12,15.28]],[[157.24,4.9],[157.25,3.30512],[157.26,15.28],[157.27,3.24617302],[157.3,2.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951006364,[[157.18,15.28],[157.15,1.2787],[157.14,2.6859],[157.13,5.02502],[157.12,15.28]],[[157.25,5.02502],[157.28,15.28],[157.3,2.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951006365,[[157.18,15.28],[157.15,1.2787],[157.14,2.6859],[157.13,5.02502],[157.12,15.28]],[[157.25,5.02502],[157.28,15.28],[157.3,2.7117],[157.35,22.19038468],[157.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951006561,[[157.18,15.28],[157.17,4.9],[157.15,1.2787],[157.14,2.6859],[157.13,0.12502]],[[157.25,5.02502],[157.26,3.1799],[157.28,15.28],[157.3,2.7117],[157.34,25.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951006761,[[157.18,15.28],[157.17,4.9],[157.15,1.2787],[157.14,2.6859],[157.13,0.12502]],[[157.25,0.12502],[157.26,8.0799],[157.28,15.28],[157.3,2.7117],[157.34,25.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951006968,[[157.18,15.28],[157.17,4.9],[157.15,1.2787],[157.14,2.6859],[157.13,0.12502]],[[157.25,0.12502],[157.26,4.9],[157.28,15.28],[157.3,2.7117],[157.34,25.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951007166,[[157.22,3.1806],[157.18,15.28],[157.17,4.9],[157.15,1.2787],[157.14,2.6859]],[[157.25,3.30512],[157.26,4.9],[157.28,15.28],[157.3,2.7117],[157.34,6.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951007368,[[157.18,15.28],[157.17,4.9],[157.15,1.2787],[157.14,2.6859],[157.03,353.18329336]],[[157.25,0.12502],[157.26,4.9],[157.28,15.28],[157.3,2.7117],[157.34,6.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951007772,[[157.18,15.28],[157.17,4.9],[157.15,1.2787],[157.14,2.6859],[157.04,22.01377834]],[[157.25,0.12502],[157.26,4.9],[157.28,15.28],[157.3,2.7117],[157.34,6.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951007968,[[157.18,15.28],[157.17,4.9],[157.15,1.2787],[157.14,2.6859],[157.04,22.01377834]],[[157.25,3.30512],[157.26,4.9],[157.28,15.28],[157.3,2.7117],[157.34,6.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951008271,[[157.18,15.28],[157.17,4.9],[157.15,1.2787],[157.14,2.6859],[157.04,19.09]],[[157.25,3.30512],[157.26,4.9],[157.28,15.28],[157.3,2.7117],[157.34,6.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951008470,[[157.21,3.1807],[157.18,15.28],[157.17,4.9],[157.15,1.2787],[157.14,2.6859]],[[157.25,3.30512],[157.26,4.9],[157.28,15.28],[157.3,2.7117],[157.34,6.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951008871,[[157.17,4.9],[157.15,1.2787],[157.14,17.9659],[157.04,15.28],[157.03,338.04895834]],[[157.24,15.28],[157.25,0.12502],[157.26,4.9],[157.27,3.14233507],[157.28,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951009071,[[157.19,3.1811],[157.17,4.9],[157.15,1.2787],[157.14,17.9659],[157.04,15.28]],[[157.24,15.28],[157.25,0.12502],[157.26,4.9],[157.27,3.14233507],[157.28,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951009574,[[157.14,3.1821],[157.1,20.18],[157.05,6.3681],[157.04,15.28],[157.02,12.68780573]],[[157.19,3.1813],[157.2,15.28],[157.25,0.12502],[157.26,4.9],[157.27,3.14233507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951009777,[[157.11,4.1205],[157.1,20.18],[157.05,6.3681],[157.04,15.28],[157.02,12.68780573]],[[157.2,20.18],[157.25,0.12502],[157.26,0.415],[157.27,3.14233507],[157.49,6.48802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951010072,[[157.11,4.1205],[157.1,20.18],[157.05,6.3681],[157.04,15.28],[157.03,0.12518]],[[157.2,20.18],[157.25,0.12502],[157.26,0.415],[157.27,3.14233507],[157.49,6.48802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951010666,[[157.15,3.182],[157.11,4.1205],[157.1,20.18],[157.05,6.3681],[157.04,15.28]],[[157.18,3.1815],[157.2,20.18],[157.25,0.12502],[157.26,0.415],[157.27,3.14233507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951011570,[[157.11,4.1205],[157.1,20.18],[157.05,6.3681],[157.04,15.28]],[[157.18,3.1815],[157.2,20.18],[157.25,0.12502],[157.26,0.415],[157.27,3.14233507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951011571,[[157.13,3.30742],[157.11,4.1205],[157.1,20.18],[157.05,6.3681],[157.04,15.28]],[[157.16,3.1819],[157.2,20.18],[157.25,0.12502],[157.26,0.415],[157.27,3.14233507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951011770,[[157.13,0.12502],[157.11,4.1205],[157.1,20.18],[157.05,6.3681],[157.04,15.28]],[[157.2,20.18],[157.25,0.12502],[157.26,6.7749],[157.27,3.14233507],[157.54,355.2296145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951011976,[[157.17,3.1817],[157.13,0.12502],[157.12,15.28],[157.11,4.1205],[157.1,4.9]],[[157.2,8.0812],[157.22,15.28],[157.25,0.12502],[157.26,6.7749],[157.27,3.14233507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951012678,[[157.13,0.12502],[157.12,15.28],[157.11,4.1205],[157.1,4.9],[156.82,87.5037235]],[[157.2,8.0812],[157.22,15.28],[157.25,0.12502],[157.26,6.7749],[157.27,3.14233507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951012870,[[157.16,3.1818],[157.13,0.12502],[157.12,15.28],[157.11,4.1205],[157.1,4.9]],[[157.2,4.9],[157.22,15.28],[157.25,0.12502],[157.26,6.7749],[157.27,3.14233507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951013070,[[157.16,3.1818],[157.13,0.12502],[157.12,15.28],[157.11,4.1205],[157.1,4.9]],[[157.19,3.1813],[157.2,4.9],[157.22,15.28],[157.25,0.12502],[157.26,6.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951013573,[[157.13,0.12502],[157.12,15.28],[157.11,4.1205],[157.1,8.05701852],[157.09,6.3666]],[[157.22,15.28],[157.25,0.12502],[157.26,0.415],[157.3,2.7117],[157.31,75.22302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951013873,[[157.14,20.18],[157.13,0.12502],[157.11,4.1205],[157.1,3.15701852],[157.09,6.3666]],[[157.22,4.9],[157.24,15.28],[157.25,0.12502],[157.26,0.415],[157.3,2.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951014770,[[157.17,3.1816],[157.14,20.18],[157.13,0.12502],[157.11,4.1205],[157.1,3.15701852]],[[157.2,3.1812],[157.22,4.9],[157.24,15.28],[157.25,0.12502],[157.26,0.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951015164,[[157.17,3.1816],[157.14,20.18],[157.13,0.12502],[157.11,4.1205],[157.1,3.15701852]],[[157.2,3.1812],[157.22,4.9],[157.25,0.12502],[157.26,0.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951015165,[[157.17,3.1816],[157.14,4.9],[157.13,0.12502],[157.12,15.28],[157.11,4.1205]],[[157.2,3.1812],[157.22,20.18],[157.25,0.12502],[157.26,0.415],[157.55,88.2146345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951015370,[[157.17,3.1816],[157.14,4.9],[157.13,0.12502],[157.12,15.28],[157.11,4.1205]],[[157.2,3.1812],[157.22,20.18],[157.25,0.12502],[157.26,0.415],[157.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951015865,[[157.15,3.182],[157.14,4.9],[157.13,0.12502],[157.12,15.28],[157.11,4.1205]],[[157.18,3.1816],[157.22,20.18],[157.25,0.12502],[157.26,0.415],[157.27,9.50183507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951016066,[[157.15,3.182],[157.13,0.12502],[157.11,4.1205],[157.1,15.28],[157.0,19.09]],[[157.18,3.1816],[157.2,15.28],[157.22,4.9],[157.25,0.12502],[157.26,0.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951016272,[[157.15,3.182],[157.13,0.12502],[157.11,9.0205],[157.1,15.28],[157.0,19.09]],[[157.18,3.1816],[157.2,15.28],[157.22,4.9],[157.25,0.12502],[157.26,0.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951017167,[[157.13,0.12502],[157.11,9.0205],[157.1,15.28],[156.98,22.01377834],[155.89,0.64609863]],[[157.2,15.28],[157.22,4.9],[157.25,0.12502],[157.26,0.415],[157.28,34.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951017368,[[157.13,3.30752],[157.11,9.0205],[157.1,15.28],[157.05,6.3683],[156.98,19.09]],[[157.16,3.182],[157.2,15.28],[157.22,4.9],[157.25,0.12502],[157.26,0.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951017568,[[157.13,0.12502],[157.11,9.0205],[157.1,15.28],[157.05,6.3683],[156.98,19.09]],[[157.18,4.9],[157.2,15.28],[157.23,6.361],[157.25,0.12502],[157.26,0.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951017773,[[157.13,0.12502],[157.12,3.1826],[157.11,9.0205],[157.1,15.28],[157.05,6.3683]],[[157.18,4.9],[157.2,15.28],[157.23,6.361],[157.25,0.12502],[157.26,0.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951017973,[[157.13,0.12502],[157.12,3.1826],[157.11,9.0205],[157.1,15.28],[157.05,6.3683]],[[157.15,3.1822],[157.18,4.9],[157.2,15.28],[157.22,2.7098],[157.23,6.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951018671,[[157.13,3.30742],[157.11,9.0205],[157.1,15.28],[157.05,6.3683],[155.52,2.31576422]],[[157.16,3.182],[157.18,4.9],[157.2,15.28],[157.22,2.7098],[157.23,6.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951018868,[[157.13,3.30742],[157.11,9.0205],[157.1,15.28],[157.05,6.3683],[156.62,565.619539]],[[157.16,3.182],[157.18,4.9],[157.2,15.28],[157.22,2.7098],[157.23,6.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951019473,[[157.13,3.30742],[157.11,9.0205],[157.1,15.28],[157.05,6.3683],[156.97,562.92377834]],[[157.16,3.182],[157.18,4.9],[157.2,15.28],[157.22,2.7098],[157.23,6.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951019775,[[157.13,0.12502],[157.11,9.0205],[157.1,15.28],[157.05,6.3683],[156.97,562.92377834]],[[157.18,4.9],[157.2,15.28],[157.22,2.7098],[157.23,6.361],[157.53,15.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951019980,[[157.14,3.1822],[157.13,0.12502],[157.11,9.0205],[157.1,15.28],[157.05,6.3683]],[[157.16,3.1819],[157.18,4.9],[157.2,15.28],[157.22,2.7098],[157.23,6.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951020166,[[157.13,0.12502],[157.11,9.0205],[157.1,15.28],[157.05,6.3683]],[[157.18,4.9],[157.19,3.24602794],[157.2,15.28],[157.22,2.7098],[157.23,6.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951020367,[[157.13,0.12502],[157.11,12.2033],[157.08,15.28],[157.05,6.3683],[156.96,27.86133502]],[[157.14,3.1823],[157.18,20.18],[157.19,3.24602794],[157.22,2.7098],[157.23,6.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951020672,[[157.13,0.12502],[157.11,1.3973],[157.08,20.18],[157.07,0.12502],[157.02,3.13350573]],[[157.14,3.1823],[157.18,20.18],[157.19,3.24602794],[157.2,15.28],[157.22,2.7098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951020972,[[157.13,0.12502],[157.07,5.02502],[157.06,15.28],[157.05,2.726],[157.02,3.13350573]],[[157.14,3.1823],[157.16,15.28],[157.18,4.9],[157.19,3.24602794],[157.2,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951021277,[[157.13,0.12502],[157.07,5.02502],[157.06,15.28],[157.05,2.726],[157.03,1.43058]],[[157.14,3.1823],[157.16,15.28],[157.18,4.9],[157.19,3.66082794],[157.2,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951021477,[[157.13,0.12502],[157.1,3.183],[157.07,5.02502],[157.06,15.28],[157.05,2.726]],[[157.14,3.1823],[157.16,15.28],[157.18,4.9],[157.19,3.66082794],[157.2,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951021778,[[157.13,0.12502],[157.1,3.183],[157.07,0.12502],[157.06,20.18],[157.05,2.726]],[[157.14,3.1823],[157.16,15.28],[157.18,4.9],[157.19,3.66082794],[157.2,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951021976,[[157.13,0.12502],[157.08,3.1835],[157.07,0.12502],[157.06,20.18],[157.05,2.726]],[[157.14,3.1823],[157.16,15.28],[157.18,4.9],[157.19,10.02362794],[157.2,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951022175,[[157.13,0.12502],[157.07,0.12502],[157.06,20.18],[157.05,2.726],[156.84,90.3445956]],[[157.14,3.1823],[157.16,15.28],[157.18,4.9],[157.19,10.02362794],[157.2,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951022378,[[157.13,0.12502],[157.07,0.12502],[157.06,20.18],[157.05,2.726],[156.92,2.92377834]],[[157.14,3.1823],[157.16,15.28],[157.18,4.9],[157.19,10.02362794],[157.2,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951022578,[[157.13,0.12502],[157.07,0.12502],[157.06,20.18],[157.05,2.726],[156.92,2.92377834]],[[157.14,8.0823],[157.16,15.28],[157.19,10.02362794],[157.2,15.28],[159.3,14.7378444]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951022778,[[157.13,0.12502],[157.07,0.12502],[157.06,20.18],[157.05,2.726],[156.92,2.92377834]],[[157.14,8.0823],[157.16,15.28],[157.19,10.02362794],[157.2,15.28],[157.27,17.59991864]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951022977,[[157.13,0.12502],[157.09,3.1832],[157.07,0.12502],[157.06,20.18],[157.05,2.726]],[[157.14,8.0823],[157.16,15.28],[157.19,10.02362794],[157.2,15.28],[157.27,17.59991864]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951023182,[[157.13,0.12502],[157.08,15.28],[157.07,0.12502],[157.06,4.9],[157.05,2.726]],[[157.14,8.0823],[157.19,10.02362794],[157.27,17.59991864]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951023183,[[157.13,0.12502],[157.08,15.28],[157.07,0.12502],[157.06,4.9],[157.05,2.726]],[[157.14,8.0823],[157.18,15.28],[157.19,10.02362794],[157.27,22.23233507],[157.45,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951023490,[[157.13,0.12502],[157.08,15.28],[157.07,0.12502],[157.06,4.9],[157.05,2.726]],[[157.14,8.0823],[157.18,15.28],[157.19,10.02362794],[157.27,22.23233507],[157.3,23.99622672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951024480,[[157.13,0.12502],[157.1,3.1831],[157.08,15.28],[157.07,0.12502],[157.06,4.9]],[[157.14,8.0823],[157.18,15.28],[157.19,10.02362794],[157.27,22.23233507],[157.3,23.99622672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951024683,[[157.13,0.12502],[157.1,3.1831],[157.08,15.28],[157.07,0.12502],[157.06,4.9]],[[157.14,8.0823],[157.18,15.28],[157.19,10.02362794],[157.2,15.28],[157.27,22.23233507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951024883,[[157.13,0.12502],[157.1,3.1831],[157.07,0.12502],[157.06,4.9],[157.05,18.006]],[[157.14,8.0823],[157.15,15.28],[157.19,10.02362794],[157.2,15.28],[157.27,22.23233507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951025479,[[157.13,0.12502],[157.07,0.12502],[157.06,4.9],[157.05,18.006],[156.94,366.8629]],[[157.14,8.0823],[157.15,15.28],[157.19,10.02362794],[157.2,15.28],[157.27,22.23233507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951025681,[[157.13,0.12502],[157.07,3.30862],[157.05,18.006],[157.03,6.33058],[156.94,366.8629]],[[157.14,8.0823],[157.15,15.28],[157.19,10.02362794],[157.2,15.28],[157.27,3.14233507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951025886,[[157.13,0.12502],[157.07,3.30862],[157.05,18.006],[157.03,6.33058],[156.99,71.99247421]],[[157.14,8.0823],[157.15,15.28],[157.19,10.02362794],[157.2,15.28],[157.27,3.14233507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951026280,[[157.13,0.12502],[157.07,0.12502],[157.05,18.006],[157.03,6.33058],[156.99,71.99247421]],[[157.14,8.0823],[157.15,15.28],[157.19,10.02362794],[157.2,15.28],[157.27,3.14233507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951026578,[[157.13,0.12502],[157.09,3.1832],[157.07,0.12502],[157.05,18.006],[157.03,1.43058]],[[157.14,8.0823],[157.15,15.28],[157.19,10.02362794],[157.2,15.28],[157.27,3.14233507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951026780,[[157.13,0.12502],[157.07,0.12502],[157.05,22.906],[157.03,1.43058],[155.86,50.47709203]],[[157.14,8.0823],[157.15,15.28],[157.19,10.02362794],[157.27,22.23233507],[157.28,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951026974,[[157.13,0.12502],[157.09,3.1832],[157.07,0.12502],[157.05,22.906],[157.03,1.43058]],[[157.14,8.0823],[157.15,15.28],[157.19,10.02362794],[157.27,22.23233507],[157.28,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951027175,[[157.13,0.12502],[157.09,3.1832],[157.07,0.12502],[157.05,22.906],[157.03,1.43058]],[[157.14,8.0823],[157.15,15.28],[157.19,10.02362794],[157.27,28.88053452],[157.28,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951027572,[[157.13,0.12502],[157.07,0.12502],[157.05,7.626],[157.03,1.43058],[156.9,29.75322673]],[[157.14,4.9],[157.15,15.28],[157.19,3.66082794],[157.27,28.88053452],[157.28,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951027880,[[157.13,0.12502],[157.1,9.79],[157.07,0.12502],[157.05,7.626],[157.03,1.43058]],[[157.14,4.9],[157.16,9.79],[157.19,3.66082794],[157.23,6.3611],[157.26,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951028879,[[157.13,0.12502],[157.09,9.79],[157.07,0.12502],[157.05,7.626],[157.03,1.43058]],[[157.14,14.69],[157.19,3.66082794],[157.23,6.3611],[157.25,19.21502],[157.44,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951029079,[[157.13,0.12502],[157.09,9.79],[157.08,3.1833],[157.07,0.12502],[157.05,7.626]],[[157.14,17.8723],[157.19,3.66082794],[157.23,25.4511],[157.25,0.12502],[157.44,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951029782,[[157.13,0.12502],[157.08,3.1833],[157.07,9.91502],[157.05,7.626],[156.94,366.8629]],[[157.14,17.8723],[157.19,3.66082794],[157.23,25.4511],[157.25,0.12502],[157.44,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951029975,[[157.07,3.30862],[157.06,9.79],[157.05,2.726],[156.94,366.8629],[156.8,1.0]],[[157.14,14.69],[157.19,10.02372794],[157.23,19.09],[157.25,9.66582],[157.3,14.45458875]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951030176,[[157.07,0.12502],[157.06,9.79],[157.05,2.726],[157.03,6.33058],[157.01,0.12502]],[[157.14,14.69],[157.19,10.02372794],[157.25,9.66582],[157.3,14.45458875]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951030177,[[157.07,0.12502],[157.06,9.79],[157.05,2.726],[157.03,6.33058],[157.01,0.12502]],[[157.11,9.79],[157.14,4.9],[157.19,10.14874794],[157.2,87.85],[157.25,9.66582]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951030779,[[157.07,0.12502],[157.06,9.79],[157.05,5.91],[157.03,6.33058],[157.01,0.12502]],[[157.09,3.1834],[157.11,9.79],[157.14,4.9],[157.19,10.14874794],[157.2,87.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951030985,[[157.07,0.12502],[157.06,9.79],[157.05,2.726],[157.03,6.33058],[157.01,0.12502]],[[157.09,3.1834],[157.11,9.79],[157.14,4.9],[157.19,10.14874794],[157.2,87.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951031181,[[157.07,0.12502],[157.05,2.726],[157.03,4.61508],[157.01,0.12502],[156.98,3.12073489]],[[157.08,3.1835],[157.1,14.69],[157.15,6.3643],[157.19,22.87584794],[157.2,68.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951031382,[[157.07,0.12502],[157.03,4.61508],[157.01,9.91502],[156.98,3.12073489],[156.91,225.0]],[[157.08,3.1835],[157.1,14.69],[157.15,6.3643],[157.19,22.87584794],[157.2,68.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951031383,[[157.07,0.12502],[157.03,4.61508],[157.01,9.91502],[156.98,3.12073489],[156.91,225.0]],[[157.08,12.9735],[157.1,8.07487008],[157.15,6.3643],[157.19,22.87584794],[157.2,68.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951031584,[[157.07,0.12502],[157.03,4.61508],[157.01,9.91502],[156.99,2.5839],[156.98,8.02073489]],[[157.08,12.9735],[157.1,8.07487008],[157.14,1.2812],[157.15,6.3643],[157.19,22.87584794]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951031781,[[157.07,0.12502],[157.03,4.61508],[157.01,0.12502],[156.99,2.5839],[156.98,8.02073489]],[[157.08,12.9735],[157.1,8.07487008],[157.14,1.2812],[157.15,6.3643],[157.19,22.87584794]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951031782,[[157.07,0.12502],[157.03,4.61508],[157.01,0.12502],[156.99,17.8739],[156.98,8.02073489]],[[157.08,3.1835],[157.09,15.29],[157.1,8.07487008],[157.14,1.2812],[157.15,6.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951031981,[[157.07,0.12502],[157.03,1.43058],[157.02,3.1847],[157.01,0.12502],[156.99,17.8739]],[[157.08,3.1835],[157.09,15.29],[157.1,8.07487008],[157.14,1.2812],[157.15,6.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951032582,[[157.07,0.12502],[157.03,1.43058],[157.01,0.12502],[156.99,17.8739],[155.79,50.42527786]],[[157.08,3.1835],[157.09,15.29],[157.1,8.07487008],[157.14,1.2812],[157.15,6.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951032783,[[157.07,0.12502],[157.03,1.43058],[157.01,0.12502],[156.99,2.5839],[156.97,15.29]],[[157.08,3.1835],[157.09,15.29],[157.1,8.07487008],[157.14,1.2812],[157.15,25.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951032984,[[157.07,0.12502],[157.03,0.12518],[157.01,0.12502],[156.99,2.5839],[156.92,6.3736]],[[157.08,3.1835],[157.09,15.29],[157.1,8.07487008],[157.14,1.2812],[157.15,25.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951033180,[[157.03,0.12518],[157.02,3.1846],[157.01,0.12502],[156.99,2.5839],[156.97,20.19]],[[157.1,8.07487008],[157.14,1.2812],[157.15,25.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951033181,[[157.03,0.12518],[157.02,3.1846],[157.01,0.12502],[156.99,2.5839],[156.97,20.19]],[[157.07,15.29],[157.1,8.07487008],[157.13,0.12502],[157.14,1.2812],[157.15,25.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951033383,[[157.03,0.12518],[157.02,3.1846],[157.01,0.12502],[156.99,2.5839],[156.97,20.19]],[[157.06,4.9],[157.07,15.29],[157.1,3.17487008],[157.13,0.12502],[157.14,1.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951033783,[[157.03,0.12518],[157.02,3.1846],[157.01,0.12502],[156.99,2.5839],[156.97,20.19]],[[157.06,8.0841],[157.07,15.29],[157.1,3.17487008],[157.13,0.12502],[157.14,1.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951034182,[[157.03,3.30958],[157.01,0.12502],[156.99,2.5839],[156.97,20.19]],[[157.06,4.9],[157.07,15.29],[157.1,3.17487008],[157.13,0.12502],[157.14,1.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951034481,[[157.03,0.12518],[157.01,0.12502],[156.99,2.5839],[156.97,20.19],[156.83,38.37352]],[[157.05,3.1842],[157.06,4.9],[157.07,15.29],[157.1,3.17487008],[157.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951034885,[[157.03,0.12518],[157.01,0.12502],[156.99,2.5839],[156.97,20.19],[156.86,354.09]],[[157.05,3.1842],[157.06,4.9],[157.07,15.29],[157.1,3.17487008],[157.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951035185,[[157.03,0.12518],[157.01,3.30982],[156.99,2.5839],[156.97,20.19],[156.86,354.09]],[[157.05,3.1842],[157.06,4.9],[157.07,15.29],[157.1,3.17487008],[157.12,0.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951035389,[[157.03,0.12518],[157.01,0.12502],[156.99,17.8739],[156.97,4.9],[156.86,360.453]],[[157.09,15.29],[157.1,3.17487008],[157.12,1.8072],[157.15,6.3643],[157.18,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951035584,[[157.03,0.12518],[157.01,0.12502],[156.99,17.8739],[156.97,4.9],[156.86,360.453]],[[157.09,15.29],[157.12,1.8072],[157.15,6.3643],[157.18,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951035585,[[157.04,3.1842],[157.03,0.12518],[157.01,0.12502],[156.99,17.8739],[156.97,4.9]],[[157.08,8.0837],[157.09,15.29],[157.12,1.8072],[157.15,6.3643],[157.18,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951035889,[[157.03,0.12518],[157.01,0.12502],[156.99,17.8739],[156.97,4.9],[156.96,4.54305879]],[[157.08,8.0837],[157.09,15.29],[157.12,1.8072],[157.15,6.3643],[157.18,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951035890,[[157.03,0.12518],[157.01,0.12502],[156.99,17.8739],[156.97,4.9],[156.96,4.54305879]],[[157.08,4.9],[157.09,15.29],[157.1,3.23172419],[157.12,1.3911],[157.15,6.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951036092,[[157.03,3.30958],[157.01,0.12502],[156.99,17.8739],[156.97,4.9],[156.96,4.54305879]],[[157.07,3.1839],[157.08,4.9],[157.09,15.29],[157.1,3.23172419],[157.12,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951036789,[[157.03,3.30958],[157.01,0.12502],[156.99,2.5839],[156.97,4.9],[156.96,4.54305879]],[[157.07,3.1839],[157.08,4.9],[157.09,15.29],[157.1,3.23172419],[157.12,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951036981,[[157.03,3.30958],[157.01,0.12502],[156.99,2.5839],[156.98,15.29],[156.97,4.9]],[[157.07,3.1839],[157.08,4.9],[157.09,15.29],[157.1,3.23172419],[157.12,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951037685,[[157.03,0.12518],[157.01,0.12502],[156.99,2.5839],[156.98,15.29],[156.97,4.9]],[[157.07,3.1839],[157.08,4.9],[157.09,15.29],[157.1,3.23172419],[157.12,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951037995,[[157.04,3.1843],[157.03,0.12518],[157.01,0.12502],[156.99,2.5839],[156.98,15.29]],[[157.07,3.1839],[157.08,4.9],[157.09,15.29],[157.1,3.23172419],[157.12,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951040588,[[157.03,0.12518],[157.01,0.12502],[156.99,2.5839],[156.98,15.29],[156.92,15.29]],[[157.08,4.9],[157.09,15.29],[157.1,3.23172419],[157.12,1.3911],[157.41,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951040784,[[157.03,0.12518],[157.01,0.12502],[157.0,15.29],[156.99,2.5839],[156.95,6.49702]],[[157.09,15.29],[157.2,87.85],[157.31,267.52502],[157.42,90.4944096],[157.47,88.0896145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951040990,[[157.03,0.12518],[157.01,0.12502],[157.0,15.29],[156.99,2.5839],[156.95,6.49702]],[[157.09,20.19],[157.18,1.3589],[157.2,87.85],[157.22,9.5426],[157.31,267.52502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951041190,[[157.03,0.12518],[157.01,0.12502],[157.0,15.29],[156.99,2.5839],[156.95,6.49702]],[[157.09,20.19],[157.18,1.3589],[157.2,87.85],[157.22,9.5426],[157.23,6.65031691]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951041389,[[157.06,3.1839],[157.03,0.12518],[157.01,0.12502],[157.0,15.29],[156.99,2.5839]],[[157.09,23.3735],[157.18,1.3589],[157.2,87.85],[157.22,9.5426],[157.23,6.65031691]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951041587,[[157.06,3.1839],[157.03,0.12518],[157.01,5.02502],[157.0,15.29],[156.99,2.5839]],[[157.09,23.3735],[157.18,1.3589],[157.2,87.85],[157.22,9.5426],[157.23,6.65031691]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951042087,[[157.06,3.1839],[157.03,0.12518],[157.01,5.02502],[157.0,15.29],[156.99,2.5839]],[[157.09,23.3735],[157.18,1.3589],[157.19,22.46104794],[157.2,68.76],[157.22,9.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951042292,[[157.06,3.1839],[157.03,0.12518],[157.01,5.02502],[157.0,15.29],[156.99,2.5839]],[[157.09,18.4735],[157.14,1.2812],[157.18,1.3589],[157.19,22.46104794],[157.2,68.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951042590,[[157.06,3.1839],[157.04,1.3007],[157.03,0.12518],[157.01,5.02502],[157.0,15.29]],[[157.09,18.4735],[157.1,4.9],[157.14,1.2812],[157.18,1.7749],[157.19,22.46104794]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951042791,[[157.07,3.1836],[157.04,1.3007],[157.03,0.12518],[157.01,5.02502],[157.0,15.29]],[[157.1,8.0832],[157.11,15.29],[157.14,1.2812],[157.18,1.7749],[157.19,22.46104794]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951043282,[[157.04,1.3007],[157.03,0.12518],[157.02,15.29],[157.01,5.02502],[156.92,34.38]],[[157.1,4.9],[157.11,15.29],[157.18,1.7749],[157.19,9.73384794],[157.21,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951043487,[[157.09,3.1833],[157.05,2.7068],[157.04,1.3007],[157.03,0.12518],[157.02,15.29]],[[157.11,15.29],[157.12,3.1828],[157.18,3.0518],[157.19,9.73384794],[157.21,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951043686,[[157.09,3.1833],[157.05,2.7068],[157.04,1.3007],[157.03,0.12518],[157.02,15.29]],[[157.11,20.19],[157.12,3.1828],[157.18,3.0518],[157.19,9.73384794],[157.21,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951043988,[[157.11,3.1828],[157.05,2.7068],[157.04,16.5907],[157.03,0.12518],[157.02,6.3694]],[[157.12,4.9],[157.13,15.41502],[157.14,3.1825],[157.18,3.0518],[157.19,3.37104794]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951044187,[[157.05,2.7068],[157.04,16.5907],[157.03,0.12518],[157.02,6.3694],[156.88,5.83625368]],[[157.12,4.9],[157.13,15.41502],[157.18,3.0518],[157.19,3.37104794],[157.23,25.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951044387,[[157.05,2.7068],[157.04,16.5907],[157.03,0.12518],[157.02,6.3694],[156.93,19.09]],[[157.12,4.9],[157.13,15.41502],[157.18,3.0518],[157.19,3.37104794],[157.23,25.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951045192,[[157.09,3.1832],[157.05,2.7068],[157.04,16.5907],[157.03,0.12518],[157.02,6.3694]],[[157.12,8.0828],[157.13,15.41502],[157.18,3.0518],[157.19,3.37104794],[157.23,25.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951045391,[[157.09,3.1832],[157.05,2.7068],[157.04,16.5907],[157.03,0.12518],[157.02,6.3694]],[[157.12,8.0828],[157.13,15.41502],[157.18,2.6358],[157.19,3.37104794],[157.23,25.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951045691,[[157.09,3.1832],[157.05,2.7068],[157.04,16.5907],[157.03,0.12518],[157.02,6.3694]],[[157.12,8.0828],[157.13,15.41502],[157.18,2.6358],[157.19,3.37104794],[157.22,0.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951046893,[[157.05,2.7068],[157.04,16.5907],[157.03,0.12518],[157.02,6.3694],[156.74,87.5037235]],[[157.12,4.9],[157.13,15.41502],[157.18,2.6358],[157.19,3.37104794],[157.22,0.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951047093,[[157.08,3.1834],[157.05,2.7068],[157.04,16.5907],[157.03,0.12518],[157.02,6.3694]],[[157.11,3.1829],[157.12,4.9],[157.13,15.41502],[157.18,2.6358],[157.19,3.37104794]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951047395,[[157.08,3.1834],[157.05,2.7068],[157.04,1.3007],[157.03,0.12518],[157.02,21.6594]],[[157.11,3.1829],[157.12,4.9],[157.13,15.41502],[157.16,15.29],[157.18,2.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951047592,[[157.07,3.1836],[157.05,2.7068],[157.04,1.3007],[157.03,0.12518],[157.02,21.6594]],[[157.1,3.1832],[157.11,15.29],[157.12,4.9],[157.13,0.12502],[157.16,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951047793,[[157.05,2.7068],[157.04,1.3007],[157.03,5.02518],[157.02,21.6594],[156.91,225.0]],[[157.11,15.29],[157.12,4.9],[157.13,0.12502],[157.16,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951047794,[[157.05,2.7068],[157.04,1.3007],[157.03,5.02518],[157.02,21.6594],[156.91,225.0]],[[157.11,15.29],[157.12,4.9],[157.13,0.12502],[157.16,15.29],[157.43,58.8514296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951048089,[[157.1,3.1831],[157.05,2.7068],[157.04,1.3007],[157.03,5.02518],[157.02,21.6594]],[[157.11,15.29],[157.12,4.9],[157.13,3.30762],[157.25,0.12502],[157.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951048293,[[157.05,2.7068],[157.04,1.3007],[157.03,5.02518],[157.02,21.6594],[156.89,71.57166326]],[[157.11,15.29],[157.12,4.9],[157.13,0.12502],[157.25,0.12502],[157.27,9.79085205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951048594,[[157.05,2.7068],[157.04,1.3007],[157.03,5.02518],[157.02,21.6594],[156.89,71.57166326]],[[157.12,4.9],[157.13,15.41502],[157.25,0.12502],[157.27,9.79085205],[157.46,73.4080121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951048785,[[157.1,3.183],[157.05,2.7068],[157.04,1.3007],[157.03,5.02518],[157.02,6.3694]],[[157.12,4.9],[157.13,18.59772],[157.25,0.12502],[157.27,9.79085205],[157.47,73.4080121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951048991,[[157.1,3.183],[157.05,2.7068],[157.04,16.5907],[157.03,5.02518],[157.02,6.3694]],[[157.12,4.9],[157.13,18.59772],[157.25,0.12502],[157.27,9.79085205],[157.47,73.4080121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951049493,[[157.1,3.183],[157.05,2.7068],[157.04,16.5907],[157.03,5.02518],[157.02,6.3694]],[[157.12,4.9],[157.13,18.59772],[157.25,0.12502],[157.27,9.79085205],[157.46,73.4080121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951050402,[[157.05,2.7068],[157.04,16.5907],[157.03,5.02518],[157.02,6.3694],[156.87,71.03812841]],[[157.12,4.9],[157.13,15.41502],[157.25,0.12502],[157.27,9.79085205],[157.43,58.8514296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951050590,[[157.09,3.1833],[157.05,2.7068],[157.04,16.5907],[157.03,5.02518],[157.02,6.3694]],[[157.12,8.0828],[157.13,15.41502],[157.25,0.12502],[157.27,9.79085205],[157.43,58.8514296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951051793,[[157.09,3.1833],[157.06,9.78],[157.05,2.7068],[157.04,1.3007],[157.03,5.02518]],[[157.11,9.78],[157.12,8.0828],[157.13,0.12502],[157.25,0.12502],[157.26,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951053294,[[157.08,3.1834],[157.06,9.78],[157.05,2.7068],[157.04,1.3007],[157.03,5.02518]],[[157.11,12.963],[157.12,4.9],[157.13,0.12502],[157.25,0.12502],[157.26,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951055000,[[157.09,3.1832],[157.06,9.78],[157.05,2.7068],[157.04,1.3007],[157.03,5.02518]],[[157.11,9.78],[157.12,8.0828],[157.13,0.12502],[157.25,0.12502],[157.26,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951055894,[[157.09,3.1832],[157.06,9.78],[157.05,2.7068],[157.04,1.3007],[157.03,5.02518]],[[157.11,9.78],[157.12,4.9],[157.13,0.12502],[157.25,0.12502],[157.26,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951056099,[[157.08,3.1834],[157.06,9.78],[157.05,2.7068],[157.04,1.3007],[157.03,5.02518]],[[157.11,12.9629],[157.12,4.9],[157.13,0.12502],[157.25,0.12502],[157.26,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951056400,[[157.05,2.7068],[157.04,1.3007],[157.03,5.02518],[156.97,6.3713],[156.94,9.5587]],[[157.09,9.78],[157.12,4.9],[157.13,0.12502],[157.17,6.3636],[157.2,68.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951056699,[[157.05,2.7068],[157.04,1.3007],[157.03,14.80518],[156.97,6.3713],[156.94,9.5587]],[[157.09,12.9634],[157.12,4.9],[157.13,0.12502],[157.17,6.3636],[157.2,68.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951056892,[[157.04,1.3007],[157.03,0.12518],[157.01,9.90502],[156.97,6.3713],[156.92,335.0]],[[157.07,9.78],[157.11,3.10563947],[157.12,4.9],[157.13,6.49012],[157.19,22.46104794]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951057094,[[157.04,1.3007],[157.03,0.12518],[157.01,9.90502],[157.0,4.9],[156.98,2.7697]],[[157.07,9.78],[157.12,4.9],[157.13,6.49012],[157.16,0.4149],[157.19,22.46104794]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951057289,[[157.04,1.3007],[157.03,0.12518],[157.01,9.90502],[157.0,4.9],[156.98,2.7697]],[[157.05,3.1841],[157.07,9.78],[157.12,4.9],[157.13,6.49012],[157.16,0.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951057589,[[157.04,1.3007],[157.03,0.12518],[157.01,0.12502],[157.0,14.68],[156.98,2.7697]],[[157.05,3.1841],[157.12,4.9],[157.13,6.49012],[157.16,0.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951057590,[[157.04,1.3007],[157.03,0.12518],[157.01,0.12502],[157.0,14.68],[156.98,2.7697]],[[157.05,3.1841],[157.06,9.78],[157.09,3.24036262],[157.12,4.9],[157.13,6.49012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951057900,[[157.04,1.3007],[157.03,0.12518],[157.01,0.12502],[157.0,14.68],[156.98,2.7697]],[[157.05,3.1841],[157.06,9.78],[157.08,4.9],[157.13,6.49012],[157.36,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951058294,[[157.04,1.3007],[157.03,0.12518],[157.01,0.12502],[157.0,14.68],[156.98,2.7697]],[[157.05,3.1841],[157.06,9.78],[157.08,4.9],[157.13,6.49012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951058295,[[157.04,1.3007],[157.03,0.12518],[157.01,0.12502],[157.0,9.78],[156.98,2.7697]],[[157.05,3.1841],[157.06,9.78],[157.08,4.9],[157.1,3.16169449],[157.13,6.49012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951058498,[[157.04,1.3007],[157.03,0.12518],[157.01,0.12502],[157.0,9.78],[156.99,4.9]],[[157.05,3.1841],[157.06,9.78],[157.08,4.9],[157.1,3.16169449],[157.13,6.49012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951059001,[[157.04,1.3007],[157.03,0.12518],[157.02,3.1846],[157.01,0.12502],[157.0,9.78]],[[157.05,3.1841],[157.06,9.78],[157.08,4.9],[157.1,3.16169449],[157.13,6.49012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951059591,[[157.03,0.12518],[157.02,3.1846],[157.01,0.12502]],[[157.05,3.1841],[157.06,9.78],[157.08,4.9],[157.1,3.16169449],[157.13,6.49012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951059797,[[157.03,0.12518],[157.02,3.1846],[157.01,0.12502],[157.0,11.1431],[156.84,6.48818]],[[157.05,3.1841],[157.06,9.78],[157.08,4.9],[157.1,3.16169449],[157.12,2.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951059991,[[157.03,0.12518],[157.02,3.1846],[157.01,0.12502],[157.0,11.1431],[156.89,68.88502]],[[157.05,3.1841],[157.06,9.78],[157.08,4.9],[157.1,3.16169449],[157.12,2.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951060604,[[157.03,0.12518],[157.01,0.12502],[157.0,11.1431],[156.89,68.88502],[156.38,595.227447]],[[157.05,3.1841],[157.06,9.78],[157.08,4.9],[157.1,3.16169449],[157.12,2.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951060804,[[157.03,3.30968],[157.01,0.12502],[157.0,11.1431],[156.89,68.88502],[156.38,595.227447]],[[157.05,3.1841],[157.06,9.78],[157.08,4.9],[157.1,3.16169449],[157.12,2.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951061000,[[157.03,3.30968],[157.01,0.12502],[157.0,11.1431],[156.89,68.88502],[156.66,1550.671631]],[[157.05,3.1841],[157.06,9.78],[157.08,4.9],[157.1,3.16169449],[157.12,2.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951061194,[[157.03,3.30968],[157.01,0.12502],[157.0,11.1431],[156.89,68.88502],[156.77,0.12502]],[[157.05,3.1841],[157.06,9.78],[157.08,4.9],[157.1,3.16169449],[157.12,2.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951061501,[[157.04,9.78],[157.03,0.12518],[157.01,0.12502],[157.0,1.3631],[156.97,6.3715]],[[157.1,9.78],[157.11,5.02],[157.13,0.12502],[157.17,6.3635],[157.19,3.37104794]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951061802,[[157.04,11.0853],[157.03,0.12518],[157.01,0.12502],[157.0,1.3631],[156.98,1.3872]],[[157.1,9.78],[157.11,5.02],[157.13,0.12502],[157.17,6.3635],[157.18,2.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951062001,[[157.06,3.1838],[157.04,11.0853],[157.03,0.12518],[157.01,0.12502],[157.0,1.3631]],[[157.08,3.1835],[157.1,9.78],[157.11,5.02],[157.13,0.12502],[157.17,6.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951062909,[[157.04,11.0853],[157.03,0.12518],[157.01,6.49492],[157.0,1.3631],[156.91,247.01377834]],[[157.1,9.78],[157.11,5.02],[157.13,0.12502],[157.17,6.3635],[157.2,68.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951063099,[[157.04,11.0853],[157.03,0.12518],[157.01,6.49492],[157.0,1.3631],[156.91,255.78511336]],[[157.1,9.78],[157.11,5.02],[157.13,0.12502],[157.17,6.3635],[157.2,68.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951063299,[[157.04,12.4657],[157.03,0.12518],[157.01,6.49492],[157.0,1.3631],[156.92,2.92377834]],[[157.1,9.78],[157.11,5.02],[157.13,0.12502],[157.17,6.3635],[157.2,68.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951063498,[[157.07,3.1836],[157.04,12.4657],[157.03,0.12518],[157.01,6.49492],[157.0,1.3631]],[[157.1,12.9632],[157.13,0.12502],[157.17,6.3635],[157.2,68.76],[157.39,65.0894096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951063700,[[157.07,9.78],[157.04,2.6857],[157.03,5.14518],[157.01,6.49492],[157.0,1.3631]],[[157.13,14.92502],[157.2,68.76],[157.21,6.3618],[157.25,0.12502],[157.39,6.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951063903,[[157.08,1.3925],[157.07,9.78],[157.04,2.6857],[157.03,5.14518],[157.01,6.49492]],[[157.13,14.92502],[157.2,68.76],[157.21,6.7775],[157.25,19.21502],[157.27,9.7907462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951064403,[[157.08,1.3925],[157.07,9.78],[157.04,2.6857],[157.03,5.14518],[157.01,6.49492]],[[157.12,3.1828],[157.13,14.92502],[157.2,68.76],[157.21,6.7775],[157.25,19.21502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951064601,[[157.08,1.3925],[157.07,9.78],[157.04,2.6857],[157.03,5.14518],[157.01,6.49492]],[[157.13,14.92502],[157.2,68.76],[157.21,6.7775],[157.25,19.21502],[157.57,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951064807,[[157.08,1.3925],[157.06,9.78],[157.04,2.6857],[157.03,5.14518],[157.01,6.49492]],[[157.12,9.78],[157.13,5.14502],[157.2,68.76],[157.21,6.7775],[157.25,19.21502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951065098,[[157.04,12.4657],[157.03,5.14518],[157.01,6.49492],[156.87,20.04981873]],[[157.13,5.14502],[157.2,68.76],[157.21,6.7775],[157.25,19.21502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951065099,[[157.04,12.4657],[157.03,5.14518],[157.01,6.49492],[156.87,20.04981873],[156.86,370.0853401]],[[157.1,12.9632],[157.13,5.14502],[157.2,68.76],[157.21,6.7775],[157.25,19.21502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951065302,[[157.04,13.8415],[157.03,5.14518],[157.01,6.49492],[156.87,71.1836843],[156.86,335.0]],[[157.1,12.9632],[157.13,5.14502],[157.2,68.76],[157.21,6.7775],[157.25,19.21502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951065506,[[157.04,4.0615],[157.03,0.12518],[157.01,9.90502],[156.91,227.92377834],[156.9,21.51943502]],[[157.07,9.78],[157.11,3.17197321],[157.13,5.14502],[157.19,22.46104794],[157.2,68.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951065699,[[157.04,2.6811],[157.03,0.12518],[157.01,14.92502],[156.91,225.0],[156.9,15.67187834]],[[157.07,9.78],[157.13,5.14502],[157.19,22.46104794],[157.2,68.76],[157.21,9.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951065905,[[157.03,0.12518],[157.01,14.92502],[156.97,1.3106],[156.91,225.0],[156.9,15.67187834]],[[157.07,9.78],[157.09,5.02],[157.13,0.12502],[157.19,22.46104794],[157.2,68.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951066105,[[157.03,0.12518],[157.02,3.1846],[157.01,14.92502],[156.97,3.9719],[156.92,6.3733]],[[157.05,3.1842],[157.07,9.78],[157.09,5.02],[157.12,2.6636],[157.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951066307,[[157.03,0.12518],[157.01,14.92502],[156.97,3.9719],[156.92,6.3733],[156.88,3.14961805]],[[157.05,3.1842],[157.07,9.78],[157.09,5.02],[157.1,3.25023595],[157.12,2.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951066503,[[157.03,0.12518],[157.01,14.92502],[156.97,3.9719],[156.92,6.3733],[156.88,22.23961805]],[[157.05,3.1842],[157.07,9.78],[157.09,5.02],[157.1,3.25023595],[157.12,2.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951066715,[[157.03,0.12518],[157.02,3.1846],[157.01,14.92502],[156.97,3.9719],[156.92,6.3733]],[[157.05,3.1842],[157.07,9.78],[157.09,5.02],[157.1,3.25023595],[157.12,2.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951067409,[[157.03,0.12518],[157.01,0.12502],[156.97,3.9719],[156.92,6.3733],[156.89,68.88502]],[[157.05,9.78],[157.09,5.02],[157.1,3.25023595],[157.12,2.6636],[157.14,25.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951067598,[[157.03,0.12518],[157.01,0.12502],[156.98,3.1855],[156.97,3.9719],[156.96,5.02]],[[157.04,12.9643],[157.05,5.02],[157.1,3.25023595],[157.12,2.6636],[157.14,25.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951067806,[[157.03,0.12518],[157.01,0.12502],[156.97,3.9719],[156.96,14.8],[156.86,335.0]],[[157.04,12.9643],[157.05,5.02],[157.1,3.25023595],[157.12,2.6636],[157.14,25.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951068111,[[157.03,0.12518],[157.01,0.12502],[156.97,3.9719],[156.96,5.02],[156.87,6.3754]],[[157.04,12.9643],[157.05,5.02],[157.1,3.25023595],[157.12,2.6636],[157.14,25.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951068299,[[157.01,0.12502],[156.97,2.6613],[156.95,9.90502],[156.94,5.02],[156.87,6.3754]],[[157.02,3.1847],[157.04,9.78],[157.05,5.02],[157.1,3.25023595],[157.12,2.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951068502,[[157.01,0.12502],[156.97,2.6613],[156.95,9.90502],[156.94,5.02],[156.9,1.3106]],[[157.02,12.9647],[157.05,5.02],[157.1,3.25023595],[157.12,2.6636],[157.31,326.2514296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951068804,[[157.01,0.12502],[156.97,2.6613],[156.96,3.1858],[156.95,9.90502],[156.94,5.02]],[[157.02,12.9647],[157.05,5.02],[157.1,3.25023595],[157.12,2.6636],[157.31,326.2514296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951069004,[[157.01,0.12502],[156.97,2.6613],[156.96,3.1858],[156.95,9.90502],[156.93,5.02]],[[157.02,12.9647],[157.05,5.02],[157.1,3.25023595],[157.12,2.6636],[157.3,65.0894096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951069202,[[157.01,0.12502],[156.97,2.6613],[156.96,3.1858],[156.95,9.90502],[156.93,5.02]],[[157.02,12.9647],[157.05,5.02],[157.1,3.25023595],[157.12,2.6636],[157.28,6.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951069407,[[157.01,0.12502],[156.97,1.3758],[156.96,3.1858],[156.95,0.12502],[156.93,5.02]],[[157.02,12.9647],[157.05,5.02],[157.1,3.25023595],[157.12,2.6636],[157.28,6.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951069601,[[157.01,0.12502],[156.95,0.12502],[156.94,9.78],[156.93,5.02],[156.91,1.304]],[[157.02,12.9647],[157.05,5.02],[157.1,9.61683595],[157.12,2.6636],[157.13,19.63152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951069803,[[156.95,0.12502],[156.91,2.6868],[156.83,0.12502],[156.81,335.0],[156.8,3.92377834]],[[157.02,15.31],[157.05,5.02],[157.08,15.31],[157.1,9.61683595],[157.12,2.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951069804,[[156.95,0.12502],[156.91,2.6868],[156.83,0.12502],[156.81,335.0],[156.8,3.92377834]],[[157.02,15.31],[157.05,5.02],[157.08,15.31],[157.09,87.87],[157.1,9.61683595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951070015,[[156.95,0.12502],[156.93,3.1864],[156.91,7.7068],[156.89,84.19502],[156.84,15.43518]],[[156.97,3.1858],[156.99,15.31],[157.08,15.31],[157.09,87.87],[157.1,9.61683595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951070016,[[156.95,0.12502],[156.93,3.1864],[156.91,7.7068],[156.89,84.19502],[156.84,15.43518]],[[156.97,3.1858],[156.99,15.31],[157.01,5.02],[157.07,0.12502],[157.08,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951070205,[[156.95,0.12502],[156.91,7.7068],[156.89,84.19502],[156.87,3.20983006],[156.84,15.43518]],[[156.99,15.31],[157.0,5.02],[157.01,3.14482407],[157.04,1.3519],[157.07,0.54162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951070707,[[156.95,0.12502],[156.92,3.1866],[156.91,7.7068],[156.89,84.19502],[156.87,3.20983006]],[[156.97,3.1859],[156.99,15.31],[157.0,5.02],[157.01,3.14482407],[157.04,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951070903,[[156.95,0.12502],[156.91,7.7068],[156.89,84.19502],[156.87,3.20983006],[156.6,151.3687235]],[[156.97,3.1859],[156.99,15.31],[157.0,5.02],[157.01,3.14482407],[157.04,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951071105,[[156.95,0.12502],[156.93,3.1865],[156.91,7.7068],[156.89,84.19502],[156.87,3.20983006]],[[156.97,3.1859],[156.99,15.31],[157.0,5.02],[157.01,3.14482407],[157.04,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951071305,[[156.95,0.12502],[156.91,7.7068],[156.89,84.19502],[156.75,23.39022673],[156.74,566.0]],[[156.99,15.31],[157.0,5.02],[157.01,3.14482407],[157.04,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951071501,[[156.95,0.12502],[156.91,2.6868],[156.89,84.19502],[156.77,0.12502],[156.76,12.49387834]],[[156.99,15.31],[157.0,5.02],[157.01,3.14482407],[157.04,1.3519],[157.24,248.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951071709,[[156.95,0.12502],[156.92,3.1867],[156.91,2.6868],[156.9,6.3306],[156.89,68.88502]],[[156.99,15.31],[157.0,5.02],[157.01,3.14482407],[157.04,1.3519],[157.08,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951071910,[[156.95,0.12502],[156.92,3.1867],[156.91,2.6868],[156.9,6.3306],[156.89,15.43502]],[[156.96,3.186],[156.99,15.31],[157.0,5.02],[157.01,3.14482407],[157.04,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951072612,[[156.95,0.12502],[156.92,3.1867],[156.91,2.6868],[156.9,6.3306],[156.89,15.43502]],[[156.97,3.1858],[156.99,15.31],[157.0,5.02],[157.01,3.14482407],[157.04,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951073007,[[156.95,0.12502],[156.91,2.6868],[156.9,6.3306],[156.89,15.43502],[156.7,57.69537184]],[[156.99,15.31],[157.0,5.02],[157.01,3.14482407],[157.04,1.3519],[157.08,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951073211,[[156.95,0.12502],[156.91,17.9968],[156.9,6.3306],[156.89,0.12502],[156.76,31.58387834]],[[157.0,8.2052],[157.02,15.31],[157.04,1.3519],[157.08,15.31],[157.29,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951073517,[[156.95,0.12502],[156.91,17.9968],[156.9,6.3306],[156.89,0.12502],[156.76,31.58387834]],[[157.0,5.02],[157.02,15.31],[157.04,1.3519],[157.08,15.31],[157.3,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951073710,[[156.95,3.31102],[156.91,17.9968],[156.9,6.3306],[156.89,0.12502],[156.76,31.58387834]],[[156.99,3.1854],[157.0,5.02],[157.02,15.31],[157.04,1.3519],[157.08,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951074103,[[156.95,0.12502],[156.91,17.9968],[156.9,6.3306],[156.89,0.12502],[156.76,31.58387834]],[[157.0,5.02],[157.01,3.13243846],[157.02,15.31],[157.04,1.3519],[157.08,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951074312,[[156.95,0.12502],[156.94,3.1862],[156.91,17.9968],[156.9,6.3306],[156.89,0.12502]],[[156.98,3.1856],[157.0,5.02],[157.01,3.13243846],[157.02,15.31],[157.04,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951074616,[[156.95,0.12502],[156.91,17.9968],[156.9,6.3306],[156.89,0.12502],[156.7,22.61003174]],[[157.0,5.02],[157.01,3.13243846],[157.02,15.31],[157.04,1.3519],[157.36,88.0896145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951074811,[[156.97,3.1857],[156.95,0.12502],[156.93,15.31],[156.91,2.6868],[156.9,6.3306]],[[157.0,5.02],[157.01,3.1851],[157.02,15.31],[157.04,1.3519],[157.1,9.61683595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951075018,[[156.95,0.12502],[156.93,15.31],[156.91,2.6868],[156.9,6.3306],[156.76,37.94687834]],[[157.0,5.02],[157.02,15.31],[157.04,1.3519],[157.07,1.82562],[157.1,9.61683595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951075316,[[156.95,0.12502],[156.93,15.31],[156.91,2.6868],[156.9,6.3306],[156.76,31.58387834]],[[157.0,5.02],[157.02,18.56452291],[157.04,1.3519],[157.07,1.82562],[157.1,9.61683595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951075510,[[156.95,0.12502],[156.91,17.9968],[156.9,6.3306],[156.76,28.6601],[156.75,2.92377834]],[[157.0,20.33],[157.02,3.25452291],[157.04,1.3519],[157.07,1.82562],[157.1,28.70683595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951075815,[[156.95,0.12502],[156.91,17.9968],[156.9,6.3306],[156.76,28.6601]],[[157.0,20.33],[157.02,3.25452291],[157.04,1.3519],[157.07,1.82562],[157.1,28.70683595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951075816,[[156.95,0.12502],[156.91,17.9968],[156.9,6.3306],[156.85,3.14550755],[156.8,294.78]],[[157.0,20.33],[157.02,3.25452291],[157.04,1.3519],[157.07,1.82562],[157.1,28.70683595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951076204,[[156.95,0.12502],[156.94,3.1863],[156.91,17.9968],[156.9,6.3306],[156.85,3.14550755]],[[156.97,3.1858],[157.0,20.33],[157.02,3.25452291],[157.04,1.3519],[157.07,1.82562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951076815,[[156.95,0.12502],[156.94,3.1863],[156.91,17.9968],[156.9,6.3306],[156.85,3.14550755]],[[156.98,3.1856],[157.0,20.33],[157.02,3.25452291],[157.04,1.3519],[157.07,1.82562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951077212,[[156.95,0.12502],[156.91,17.9968],[156.9,6.3306],[156.85,3.14550755],[156.75,2.92377834]],[[157.0,5.02],[157.02,15.31],[157.04,1.3519],[157.07,1.82562],[157.09,68.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951077418,[[156.95,3.31102],[156.91,17.9968],[156.9,6.3306],[156.85,3.14550755],[156.75,2.92377834]],[[156.99,3.1855],[157.0,5.02],[157.02,15.31],[157.04,1.3519],[157.07,1.82562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951077816,[[156.95,3.31102],[156.91,17.9968],[156.9,6.3306],[156.85,3.14550755],[156.75,2.92377834]],[[156.99,3.1855],[157.0,5.02],[157.02,18.43045223],[157.04,1.3519],[157.07,1.82562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951078019,[[156.95,3.31102],[156.91,17.9968],[156.9,6.3306],[156.85,3.14550755],[156.75,2.92377834]],[[157.0,5.02],[157.02,18.43045223],[157.04,1.3519],[157.07,1.82562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951078020,[[156.95,0.12502],[156.91,17.9968],[156.9,6.3306],[156.85,3.14550755],[156.75,2.92377834]],[[157.0,5.02],[157.02,15.31],[157.04,1.3519],[157.07,1.82562],[157.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951078220,[[156.96,3.1858],[156.95,0.12502],[156.91,17.9968],[156.9,6.3306],[156.85,3.14550755]],[[157.0,8.2052],[157.02,15.31],[157.04,1.3519],[157.07,1.82562],[157.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951078417,[[156.96,3.1858],[156.95,0.12502],[156.91,17.9968],[156.9,6.3306],[156.85,3.14550755]],[[157.0,5.02],[157.02,15.31],[157.04,1.3519],[157.07,1.82562],[157.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951079414,[[156.96,3.1858],[156.95,0.12502],[156.91,17.9968],[156.9,6.3306],[156.85,3.14550755]],[[156.99,3.1854],[157.0,5.02],[157.02,15.31],[157.04,1.3519],[157.07,1.82562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951080317,[[156.95,0.12502],[156.91,17.9968],[156.9,6.3306],[156.85,3.14550755]],[[156.99,3.1854],[157.0,5.02],[157.02,15.31],[157.04,1.3519],[157.07,1.82562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951080508,[[156.95,0.12502],[156.91,17.9968],[156.9,6.3306],[156.85,3.14550755],[156.74,568.92377834]],[[156.99,3.1854],[157.0,5.02],[157.02,15.31],[157.04,1.3519],[157.07,1.82562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951081010,[[156.95,0.12502],[156.91,17.9968],[156.9,6.3306],[156.85,3.14550755],[156.74,566.0]],[[156.99,3.1854],[157.0,5.02],[157.02,15.31],[157.04,1.3519],[157.07,1.82562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951081315,[[156.96,3.1859],[156.95,0.12502],[156.91,17.9968],[156.9,6.3306],[156.85,3.14550755]],[[156.99,3.1854],[157.0,5.02],[157.02,15.31],[157.04,1.3519],[157.07,1.82562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951081516,[[156.95,0.12502],[156.91,17.9968],[156.9,6.3306],[156.85,3.14550755],[156.49,116.671631]],[[157.0,5.02],[157.02,15.31],[157.04,1.3519],[157.07,1.82562],[157.24,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951081815,[[156.95,0.12502],[156.91,17.9968],[156.9,6.3306],[156.85,3.14550755],[156.77,335.12502]],[[156.98,3.1856],[157.0,20.33],[157.02,3.22084799],[157.04,1.3519],[157.07,1.82562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951082013,[[156.95,0.12502],[156.91,17.9968],[156.9,1.3106],[156.85,3.14550755],[156.77,335.12502]],[[157.0,20.33],[157.02,3.22084799],[157.04,1.3519],[157.06,6.3681],[157.07,1.82562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951082212,[[156.95,0.12502],[156.91,2.6868],[156.9,1.3106],[156.89,20.45502],[156.85,3.14550755]],[[157.0,20.33],[157.02,3.22084799],[157.04,1.3519],[157.06,6.3681],[157.07,1.82562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951082613,[[156.95,0.12502],[156.91,2.6868],[156.9,1.3106],[156.89,15.43502],[156.85,3.14550755]],[[157.0,20.33],[157.02,3.22084799],[157.04,1.3519],[157.06,6.3681],[157.07,1.82562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951082814,[[156.95,0.12502],[156.91,2.6868],[156.9,1.3106],[156.89,15.43502],[156.88,5.02]],[[156.96,3.186],[156.98,15.31],[157.0,5.02],[157.02,3.22084799],[157.04,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951083015,[[156.95,0.12502],[156.91,2.6868],[156.9,1.3106],[156.89,15.43502],[156.68,6.65476798]],[[156.96,3.186],[156.98,15.31],[157.0,5.02],[157.02,3.22084799],[157.04,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951083215,[[156.95,0.12502],[156.91,2.6868],[156.9,1.3106],[156.89,15.43502],[156.88,5.02]],[[156.96,3.186],[156.98,15.31],[157.0,5.02],[157.02,3.22084799],[157.04,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951083416,[[156.95,0.12502],[156.89,0.12502],[156.87,20.33],[156.84,0.12518],[156.81,6.3778]],[[156.96,23.516],[157.0,15.31],[157.02,9.59034799],[157.04,1.3519],[157.05,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951083619,[[156.95,0.12502],[156.89,0.12502],[156.87,21.7111],[156.86,2.7144],[156.84,0.12518]],[[156.96,23.516],[157.0,15.31],[157.01,0.4183],[157.02,9.59034799],[157.04,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951084113,[[156.95,0.12502],[156.89,0.12502],[156.87,21.7111],[156.86,2.7144],[156.84,0.12518]],[[156.96,23.516],[157.0,16.6328],[157.01,0.4183],[157.02,9.59034799],[157.04,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951084313,[[156.95,0.12502],[156.89,3.31232],[156.87,21.7111],[156.86,2.7144],[156.84,0.12518]],[[156.96,23.516],[157.0,16.6328],[157.01,0.4183],[157.02,9.59034799],[157.04,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951084917,[[156.98,3.1854],[156.95,0.12502],[156.93,15.31],[156.91,5.02],[156.89,0.12502]],[[157.01,3.185],[157.02,3.22084799],[157.04,1.3519],[157.07,6.49292],[157.15,9.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951085110,[[156.95,0.12502],[156.93,15.31],[156.91,5.02],[156.89,0.12502],[156.82,28.6565]],[[157.04,1.3519],[157.07,6.49292],[157.15,9.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951085111,[[156.95,0.12502],[156.93,15.31],[156.91,5.02],[156.89,0.12502],[156.82,28.6565]],[[157.03,5.02],[157.04,16.6619],[157.06,1.3228],[157.07,0.54332],[157.08,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951085418,[[156.95,0.12502],[156.94,2.7306],[156.93,15.31],[156.91,8.18451599],[156.89,0.12502]],[[157.03,5.02],[157.04,16.6619],[157.06,1.3228],[157.07,0.54332],[157.16,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951085615,[[156.95,0.12502],[156.94,4.0573],[156.93,15.31],[156.91,8.18451599],[156.89,0.12502]],[[157.03,5.02],[157.04,16.6619],[157.06,1.3228],[157.07,0.54332],[157.16,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951085924,[[156.95,0.12502],[156.94,4.0573],[156.91,8.18451599],[156.89,0.12502]],[[157.03,5.02],[157.04,16.6619],[157.06,1.3228],[157.07,0.54332],[157.16,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951085925,[[156.96,15.31],[156.95,5.14502],[156.94,4.0573],[156.92,15.31],[156.91,3.16451599]],[[157.06,15.31],[157.07,0.12502],[157.12,6.3658],[157.15,28.6367],[157.16,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951086120,[[156.97,15.31],[156.95,5.14502],[156.94,4.0573],[156.92,15.31],[156.91,3.16451599]],[[157.05,5.02],[157.06,15.31],[157.07,0.12502],[157.12,9.5004],[157.15,28.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951086314,[[157.0,3.185],[156.97,15.31],[156.95,5.14502],[156.94,4.0573],[156.92,15.31]],[[157.05,5.02],[157.06,15.31],[157.07,0.12502],[157.12,9.5004],[157.15,28.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951086519,[[156.97,15.31],[156.95,5.14502],[156.94,4.0573],[156.92,15.31]],[[157.05,5.02],[157.06,15.31],[157.07,0.12502],[157.12,9.5004],[157.15,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951086722,[[157.01,3.1848],[156.97,15.31],[156.95,5.14502],[156.94,4.0573],[156.92,15.31]],[[157.05,8.2043],[157.06,15.31],[157.07,0.12502],[157.12,9.5004],[157.15,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951086924,[[157.01,3.1848],[156.97,15.31],[156.95,5.14502],[156.94,4.0573],[156.92,15.31]],[[157.05,5.02],[157.06,15.31],[157.07,0.12502],[157.12,9.5004],[157.15,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951087224,[[156.97,15.31],[156.95,5.14502],[156.94,4.0573],[156.92,15.31]],[[157.05,5.02],[157.06,15.31],[157.07,0.12502],[157.12,9.5004],[157.15,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951087225,[[156.95,20.45502],[156.94,4.0573],[156.84,15.43518],[156.83,357.38721915],[156.8,76.143]],[[157.05,5.02],[157.06,15.31],[157.07,0.12502],[157.12,9.5004],[157.15,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951088424,[[156.99,3.1853],[156.95,20.45502],[156.94,4.0573],[156.84,15.43518],[156.83,357.38721915]],[[157.02,3.1849],[157.05,5.02],[157.06,15.31],[157.07,0.12502],[157.12,9.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951088727,[[156.95,0.12502],[156.94,4.0573],[156.93,5.02],[156.91,15.31],[156.84,15.43518]],[[157.02,15.31],[157.05,5.02],[157.07,0.12502],[157.08,15.31],[157.12,28.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951089026,[[156.97,3.1857],[156.95,0.12502],[156.94,4.0573],[156.93,5.02],[156.91,15.31]],[[157.0,3.1853],[157.01,5.02],[157.02,15.31],[157.05,1.3321],[157.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951090120,[[156.95,0.12502],[156.94,4.0573],[156.93,5.02],[156.91,15.31],[156.8,69.78]],[[157.01,5.02],[157.02,15.31],[157.05,1.3321],[157.07,0.12502],[157.1,22.34023595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951090720,[[156.95,0.12502],[156.94,2.7306],[156.91,15.31],[156.83,3.29721915],[156.8,69.78]],[[157.01,5.02],[157.02,18.43156212],[157.04,1.321],[157.05,1.3321],[157.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951090921,[[156.95,0.12502],[156.9,1.3805],[156.89,20.57502],[156.83,9.67441915],[156.8,69.78]],[[157.0,15.31],[157.01,5.02],[157.02,3.12156212],[157.04,1.7377],[157.05,1.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951091122,[[156.95,0.12502],[156.9,1.3805],[156.89,20.57502],[156.85,2.6585],[156.83,9.67441915]],[[157.0,15.31],[157.01,5.02],[157.02,3.12156212],[157.04,1.7377],[157.05,1.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951091319,[[156.95,0.12502],[156.9,1.3805],[156.89,20.57502],[156.85,2.6585],[156.84,0.12518]],[[156.98,15.31],[157.01,5.02],[157.02,3.12156212],[157.04,1.7377],[157.05,1.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951091525,[[156.95,0.12502],[156.9,1.3805],[156.89,20.57502],[156.85,2.6585],[156.84,0.12518]],[[156.97,5.14],[156.98,15.31],[157.02,3.12156212],[157.04,1.7377],[157.05,1.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951091725,[[156.95,0.12502],[156.9,1.3805],[156.89,20.57502],[156.85,2.6585],[156.84,0.12518]],[[156.96,3.186],[156.97,5.14],[156.98,15.31],[157.02,3.12156212],[157.04,8.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951092824,[[156.95,0.12502],[156.92,3.1868],[156.9,1.3805],[156.89,20.57502],[156.85,2.6585]],[[156.96,3.186],[156.97,5.14],[156.98,15.31],[157.02,3.12156212],[157.04,8.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951093226,[[156.95,0.12502],[156.91,3.1869],[156.9,1.3805],[156.89,5.26502],[156.87,15.31]],[[156.96,3.186],[156.97,5.14],[156.98,15.31],[157.02,3.12156212],[157.04,8.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951093920,[[156.95,0.12502],[156.92,3.1866],[156.9,1.3805],[156.89,5.26502],[156.87,15.31]],[[156.96,3.186],[156.97,5.14],[156.98,15.31],[157.02,3.12156212],[157.04,8.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951094121,[[156.95,0.12502],[156.9,1.3805],[156.89,5.26502],[156.87,15.31],[156.66,274.1951922]],[[156.96,3.186],[156.97,5.14],[156.98,15.31],[157.02,3.12156212],[157.04,8.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951094322,[[156.95,0.12502],[156.9,1.3805],[156.89,5.26502],[156.87,15.31],[156.71,42.72884994]],[[156.96,3.186],[156.97,5.14],[156.98,15.31],[157.02,3.12156212],[157.04,8.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951094522,[[156.95,0.12502],[156.9,1.3805],[156.89,5.26502],[156.87,15.31],[156.74,9.28677834]],[[156.96,3.186],[156.97,5.14],[156.98,15.31],[157.02,3.12156212],[157.04,8.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951094825,[[156.95,0.12502],[156.92,3.1867],[156.9,1.3805],[156.89,5.26502],[156.87,15.31]],[[156.96,3.186],[156.97,5.14],[156.98,15.31],[157.02,3.12156212],[157.04,8.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951095024,[[156.95,0.12502],[156.9,1.3805],[156.89,5.26502],[156.87,15.31],[156.71,19.33862321]],[[156.96,3.186],[156.97,5.14],[156.98,15.31],[157.02,3.12156212],[157.04,8.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951095520,[[156.95,0.12502],[156.91,3.1868],[156.9,1.3805],[156.89,5.26502],[156.87,15.31]],[[156.96,3.186],[156.97,5.14],[156.98,15.31],[157.02,3.12156212],[157.04,8.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951095923,[[156.95,0.12502],[156.9,1.3805],[156.89,5.26502],[156.87,15.31],[156.71,42.72884994]],[[156.96,3.186],[156.97,5.14],[156.98,15.31],[157.02,3.12156212],[157.04,8.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951096123,[[156.95,0.12502],[156.92,3.1867],[156.9,1.3805],[156.89,5.26502],[156.87,15.31]],[[156.96,3.186],[156.97,5.14],[156.98,15.31],[157.02,3.12156212],[157.04,8.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951096325,[[156.95,0.12502],[156.9,1.3805],[156.89,5.26502],[156.87,15.31],[156.74,25.453]],[[156.96,3.186],[156.97,5.14],[156.98,15.31],[157.02,3.12156212],[157.04,8.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951096628,[[156.95,0.12502],[156.91,3.1868],[156.9,1.3805],[156.89,5.26502],[156.87,15.31]],[[156.96,3.186],[156.97,5.14],[156.98,15.31],[157.02,3.12156212],[157.04,8.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951096823,[[156.95,0.12502],[156.9,1.3805],[156.89,5.26502],[156.87,15.31],[156.74,28.37677834]],[[156.96,3.186],[156.97,5.14],[156.98,15.31],[157.02,3.12156212],[157.04,8.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951097220,[[156.95,0.12502],[156.92,3.1866],[156.9,1.3805],[156.89,5.26502],[156.87,15.31]],[[156.96,3.186],[156.97,5.14],[156.98,15.31],[157.02,3.12156212],[157.04,8.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951097723,[[156.95,0.12502],[156.89,0.12502],[156.87,15.31],[156.86,5.14],[156.74,25.453]],[[156.96,3.186],[156.97,5.14],[156.98,15.31],[157.02,3.12156212],[157.04,8.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951097924,[[156.95,0.12502],[156.89,0.12502],[156.87,15.31],[156.86,6.517],[156.74,25.453]],[[156.96,3.186],[156.97,5.14],[156.98,15.31],[157.02,3.12156212],[157.04,8.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951098128,[[156.95,0.12502],[156.9,3.1871],[156.89,0.12502],[156.87,15.31],[156.86,6.517]],[[156.96,3.186],[156.97,5.14],[156.98,15.31],[157.02,3.12156212],[157.04,8.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951099530,[[156.95,0.12502],[156.91,3.1868],[156.89,0.12502],[156.87,15.31],[156.86,6.517]],[[156.96,3.186],[156.97,5.14],[156.98,15.31],[157.02,3.12156212],[157.04,8.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951100127,[[156.95,0.12502],[156.9,3.1871],[156.89,0.12502],[156.87,15.31],[156.86,6.517]],[[156.96,3.186],[156.97,5.14],[156.98,15.31],[157.02,3.12156212],[157.04,8.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951100329,[[156.95,0.12502],[156.9,3.1871],[156.89,0.12502],[156.87,15.31],[156.86,1.377]],[[156.96,3.186],[156.97,5.14],[156.98,15.31],[157.02,3.12156212],[157.04,8.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951100524,[[156.95,0.12502],[156.9,3.1871],[156.89,0.12502],[156.87,15.31],[156.86,6.517]],[[156.96,3.186],[156.97,5.14],[156.98,15.31],[157.02,3.12156212],[157.04,8.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951102233,[[156.95,0.12502],[156.89,3.31242],[156.87,15.31],[156.86,6.517],[156.74,8.00132524]],[[156.96,18.496],[156.97,5.14],[157.0,15.31],[157.02,3.12156212],[157.04,27.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951102726,[[156.95,0.12502],[156.89,3.31242],[156.86,6.517],[156.85,17.9685],[156.74,8.00132524]],[[156.96,18.496],[156.97,5.14],[157.0,15.31],[157.02,3.12156212],[157.04,27.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951104131,[[156.95,0.12502],[156.89,3.31242],[156.86,6.517],[156.85,17.9685],[156.73,43.41382726]],[[156.96,18.496],[156.97,5.14],[157.0,15.31],[157.02,3.12156212],[157.04,27.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951104431,[[156.95,0.12502],[156.89,3.31242],[156.86,6.517],[156.85,17.9685],[156.73,62.50382726]],[[156.96,18.496],[156.97,5.14],[157.0,15.31],[157.02,3.12156212],[157.04,27.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951105229,[[156.89,0.12502],[156.87,3.1877],[156.85,2.6585],[156.83,15.43502],[156.79,6.3787]],[[156.9,3.1872],[156.96,15.31],[156.97,5.14],[157.0,15.31],[157.01,6.49522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951105436,[[156.89,0.12502],[156.85,2.6585],[156.83,15.43502],[156.82,5.14],[156.81,1.2821]],[[156.9,3.1872],[156.93,20.45],[157.0,15.31],[157.01,25.58522],[157.19,16.03182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951105635,[[156.89,0.12502],[156.85,2.6585],[156.83,15.43502],[156.82,5.14],[156.81,1.2821]],[[156.9,3.1872],[156.93,20.45],[156.96,1.2938],[157.0,15.31],[157.01,25.58522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951105933,[[156.89,0.12502],[156.85,2.6585],[156.83,15.43502],[156.82,5.14],[156.81,1.2821]],[[156.9,3.1872],[156.93,23.67558393],[156.96,1.2938],[157.0,15.31],[157.01,25.58522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951106138,[[156.9,3.187],[156.89,0.12502],[156.85,17.9685],[156.83,0.12502],[156.81,1.2821]],[[156.93,8.3266],[156.95,15.31],[156.96,1.2938],[157.0,15.31],[157.01,6.49522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951106431,[[156.89,0.12502],[156.85,17.9685],[156.83,5.26502],[156.81,1.2821],[155.53,17.01435967]],[[156.93,5.14],[156.95,15.31],[156.96,1.2938],[157.0,15.31],[157.01,6.49522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951106630,[[156.89,0.12502],[156.85,17.9685],[156.83,5.26502],[156.81,1.2821],[156.25,175.007447]],[[156.93,5.14],[156.95,15.31],[156.96,1.2938],[157.0,15.31],[157.01,6.49522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951106827,[[156.89,0.12502],[156.85,17.9685],[156.83,5.26502],[156.81,1.2821],[156.73,45.43456026]],[[156.93,5.14],[156.95,15.31],[156.96,1.2938],[157.0,15.31],[157.01,6.49522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951107032,[[156.89,0.12502],[156.85,17.9685],[156.83,5.26502],[156.81,1.2821],[156.75,2.92377834]],[[156.93,5.14],[156.95,15.31],[157.0,16.6038],[157.01,6.49522],[157.25,58.8514296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951107227,[[156.89,0.12502],[156.85,17.9685],[156.83,5.26502],[156.81,1.2821],[156.75,2.92377834]],[[156.93,5.14],[156.95,15.31],[157.0,16.6038],[157.01,6.49522],[157.1,3.25023595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951107435,[[156.89,0.12502],[156.85,17.9685],[156.83,5.26502],[156.81,1.2821],[156.75,2.92377834]],[[156.93,5.14],[156.95,15.31],[157.0,16.6038],[157.01,6.49522],[157.06,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951107637,[[156.9,3.187],[156.89,0.12502],[156.85,17.9685],[156.83,5.26502],[156.81,1.2821]],[[156.93,8.3267],[156.95,15.31],[157.0,16.6038],[157.01,6.49522],[157.06,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951107931,[[156.9,3.187],[156.89,0.12502],[156.86,15.31],[156.85,2.6585],[156.83,5.26502]],[[156.93,8.3267],[156.96,15.31],[157.0,16.6038],[157.01,6.49522],[157.06,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951109340,[[156.9,3.187],[156.89,0.12502],[156.87,1.3478],[156.86,15.31],[156.85,2.6585]],[[156.93,8.3267],[156.96,15.31],[157.0,16.6038],[157.01,6.49522],[157.06,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951111033,[[156.9,3.187],[156.89,0.12502],[156.87,1.3478],[156.86,15.31],[156.85,2.6585]],[[156.93,3.1867],[156.96,15.31],[157.0,16.6038],[157.01,6.49522],[157.06,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951111235,[[156.89,3.31242],[156.87,1.3478],[156.86,15.31],[156.85,2.6585],[156.75,2.92377834]],[[156.92,3.1869],[156.93,5.14],[156.96,15.31],[157.0,16.6038],[157.01,6.49522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951111432,[[156.89,3.31242],[156.87,1.3478],[156.86,15.31],[156.85,2.6585],[156.74,2.92377834]],[[156.92,3.1869],[156.93,5.14],[156.96,15.31],[157.0,16.6038],[157.01,6.49522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951112129,[[156.89,0.12502],[156.87,1.3478],[156.86,15.31],[156.85,2.6585],[156.74,2.92377834]],[[156.96,15.31],[157.0,1.2938],[157.01,6.49522],[157.06,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951112333,[[156.89,0.12502],[156.88,15.31],[156.87,6.4878],[156.86,15.31],[156.85,2.6585]],[[156.98,15.31],[157.0,1.2938],[157.01,0.12502],[157.05,6.3685],[157.07,19.21502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951112633,[[156.89,0.12502],[156.88,15.31],[156.87,6.4878],[156.86,15.31],[156.85,2.6585]],[[157.01,0.12502],[157.05,6.3685],[157.07,19.21502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951112634,[[156.92,15.31],[156.89,0.12502],[156.88,3.12515308],[156.87,6.4878],[156.86,15.31]],[[157.01,0.12502],[157.03,15.31],[157.07,0.12502],[157.11,75.49572255],[157.17,244.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951112835,[[156.99,3.1852],[156.95,15.31],[156.93,9.203],[156.9,6.3743],[156.89,0.12502]],[[157.01,0.12502],[157.03,8.3247],[157.05,15.31],[157.07,0.12502],[157.08,1.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951113035,[[156.99,3.1852],[156.95,15.31],[156.93,9.203],[156.9,6.3743],[156.89,0.12502]],[[157.01,0.12502],[157.03,5.14],[157.05,15.31],[157.07,0.12502],[157.08,1.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951113537,[[156.98,3.1855],[156.95,15.31],[156.93,9.203],[156.9,6.3743],[156.89,0.12502]],[[157.01,0.12502],[157.02,3.1849],[157.03,5.14],[157.05,15.31],[157.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951113932,[[156.98,3.1855],[156.95,15.31],[156.93,9.203],[156.9,6.3743],[156.89,0.12502]],[[157.01,0.12502],[157.03,5.14],[157.05,15.31],[157.07,0.12502],[157.41,88.0896145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951114136,[[156.96,3.1859],[156.93,9.203],[156.92,15.31],[156.9,6.3743],[156.89,0.12502]],[[157.01,0.12502],[157.03,20.45],[157.07,0.12502],[157.08,16.5997],[157.11,87.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951114334,[[156.93,4.063],[156.92,15.31],[156.89,0.12502],[156.85,6.3761],[156.8,410.96092626]],[[157.01,0.12502],[157.03,20.45],[157.07,0.12502],[157.08,16.5997],[157.1,22.34023595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951114633,[[156.94,3.1862],[156.93,4.063],[156.91,5.14],[156.9,15.31],[156.89,0.12502]],[[156.98,3.1857],[157.01,15.43502],[157.02,3.18231017],[157.03,5.14],[157.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951114832,[[156.94,3.1862],[156.93,4.063],[156.91,5.14],[156.89,15.43502],[156.84,15.43518]],[[157.01,15.43502],[157.02,3.18231017],[157.03,5.14],[157.07,0.12502],[157.09,27.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951115031,[[156.93,4.063],[156.91,5.14],[156.89,15.43502],[156.88,3.20843908],[156.84,15.43518]],[[157.01,15.43502],[157.02,3.18231017],[157.03,5.14],[157.07,0.12502],[157.09,27.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951115434,[[156.94,3.1863],[156.93,4.063],[156.91,5.14],[156.89,15.43502],[156.84,15.43518]],[[156.98,3.1857],[157.01,15.43502],[157.02,3.18231017],[157.03,5.14],[157.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951116128,[[156.94,3.1863],[156.93,4.063],[156.91,5.14],[156.89,15.43502],[156.84,15.43518]],[[156.98,3.1857],[156.99,5.14],[157.01,15.43502],[157.02,3.18231017],[157.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951117341,[[156.94,3.1863],[156.93,4.063],[156.89,15.43502],[156.84,15.43518],[155.67,50.30342568]],[[156.97,3.1858],[156.99,5.14],[157.01,15.43502],[157.02,3.18231017],[157.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951117536,[[156.93,4.063],[156.9,5.14],[156.89,15.43502],[156.84,15.43518],[156.75,23.39022673]],[[156.99,20.45],[157.01,0.12502],[157.02,3.18231017],[157.07,0.12502],[157.12,9.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951117835,[[156.93,4.063],[156.89,20.57502],[156.84,15.43518],[156.75,23.39022673],[155.71,0.64800961]],[[156.99,20.45],[157.01,0.12502],[157.02,3.18231017],[157.07,0.12502],[157.12,9.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951118042,[[156.93,4.063],[156.89,20.57502],[156.84,15.43518],[156.75,23.39022673],[156.29,175.132467]],[[156.96,3.1861],[156.99,20.45],[157.01,0.12502],[157.02,3.18231017],[157.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951118434,[[156.93,4.063],[156.89,20.57502],[156.84,15.43518],[156.77,3.04879834],[156.76,8.77133502]],[[156.95,3.1862],[156.99,20.45],[157.01,0.12502],[157.02,3.18231017],[157.05,6.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951118742,[[156.93,4.063],[156.89,20.57502],[156.84,15.43518],[156.77,22.13879834],[156.76,8.77133502]],[[156.95,3.1862],[156.99,20.45],[157.01,0.12502],[157.02,3.18231017],[157.05,6.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951119040,[[156.93,7.2494],[156.89,20.57502],[156.84,15.43518],[156.77,22.13879834],[156.76,8.77133502]],[[156.99,20.45],[157.01,0.12502],[157.02,3.18231017],[157.05,6.3686],[157.17,15.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951119242,[[156.93,7.2494],[156.89,20.57502],[156.84,15.43518],[156.77,22.13879834],[156.76,8.77133502]],[[156.97,3.1859],[156.99,5.14],[157.01,15.43502],[157.02,3.18231017],[157.05,6.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951119743,[[156.96,3.1858],[156.93,4.063],[156.91,15.31],[156.89,5.26502],[156.88,3.16953116]],[[156.99,5.14],[157.01,15.43502],[157.02,3.18231017],[157.05,6.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951119744,[[156.96,3.1858],[156.93,4.063],[156.91,15.31],[156.89,5.26502],[156.88,3.16953116]],[[156.99,3.1854],[157.01,0.12502],[157.02,3.18231017],[157.03,15.31],[157.05,6.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951120042,[[156.93,19.373],[156.89,5.26502],[156.88,3.16953116],[156.79,28.43897834],[156.78,8.77133502]],[[157.0,5.18],[157.01,0.12502],[157.03,15.31],[157.1,28.70683595],[157.29,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951120339,[[156.97,3.1856],[156.93,24.553],[156.89,0.12502],[156.88,3.16953116],[156.79,28.43897834]],[[157.0,8.3653],[157.01,0.12502],[157.03,15.31],[157.1,9.61683595],[157.29,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951120642,[[156.95,15.31],[156.93,9.243],[156.89,6.49982],[156.88,3.16953116],[156.84,34.52518]],[[157.01,0.12502],[157.03,5.18],[157.05,15.31],[157.08,1.2897],[157.1,9.61683595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951120842,[[156.95,15.31],[156.93,9.243],[156.92,15.31],[156.89,6.49982],[156.88,3.16953116]],[[157.01,0.12502],[157.03,5.18],[157.05,15.31],[157.08,1.2897],[157.1,9.61683595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951121042,[[156.99,3.1852],[156.95,15.31],[156.93,9.243],[156.92,15.31],[156.89,6.49982]],[[157.01,0.12502],[157.02,3.1849],[157.03,5.18],[157.05,15.31],[157.08,1.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951121243,[[156.99,3.1852],[156.95,15.31],[156.93,9.243],[156.92,15.31],[156.89,6.49982]],[[157.01,0.12502],[157.03,5.18],[157.05,15.31],[157.08,1.2897],[157.4,88.0896145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951121537,[[156.99,3.1852],[156.95,15.31],[156.93,9.243],[156.89,6.49982]],[[157.01,0.12502],[157.03,5.18],[157.05,15.31],[157.08,1.2897],[157.4,88.0896145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951121538,[[156.99,3.1852],[156.95,15.31],[156.93,9.243],[156.89,6.49982],[156.76,35.0853401]],[[157.01,0.12502],[157.03,5.18],[157.05,15.31],[157.08,1.2897],[157.4,88.0896145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951121747,[[156.99,3.1852],[156.95,15.31],[156.93,9.243],[156.89,6.49982],[156.76,35.0853401]],[[157.01,0.12502],[157.03,5.18],[157.05,15.31],[157.08,1.2897],[157.3,6.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951122042,[[156.99,3.1852],[156.95,15.31],[156.93,9.243],[156.89,6.49982],[156.76,35.0853401]],[[157.01,0.12502],[157.03,5.18],[157.05,15.31],[157.08,1.2897],[157.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951122238,[[156.95,15.31],[156.93,9.243],[156.89,6.49982],[156.84,15.43518],[156.81,22.01377834]],[[157.01,0.12502],[157.03,5.18],[157.05,15.31],[157.08,1.2897],[157.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951122534,[[156.95,15.31],[156.93,9.243],[156.89,6.49982],[156.84,15.43518],[156.81,22.01377834]],[[157.01,0.12502],[157.03,5.18],[157.08,1.2897],[157.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951122535,[[156.95,5.18],[156.93,19.373],[156.89,6.49982],[156.84,15.43518],[156.81,22.01377834]],[[157.01,0.12502],[157.03,20.49],[157.08,16.5997],[157.13,0.12502],[157.16,22.56324583]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951122737,[[156.93,19.373],[156.89,6.49982],[156.84,15.43518],[156.81,22.01377834],[156.78,23.39022673]],[[157.01,0.12502],[157.03,20.49],[157.08,16.5997],[157.11,87.93],[157.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951122939,[[156.93,19.373],[156.89,6.49982],[156.84,15.43518],[156.78,23.39022673]],[[157.01,0.12502],[157.03,20.49],[157.08,16.5997],[157.11,87.93],[157.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951122940,[[156.93,4.063],[156.91,15.31],[156.89,0.12502],[156.84,15.43518],[156.8,408.03714792]],[[157.01,15.43502],[157.02,3.12579049],[157.03,5.18],[157.08,16.5997],[157.1,22.34023595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951123133,[[156.93,4.063],[156.92,5.18],[156.91,15.31],[156.89,0.12502],[156.84,21.81168]],[[157.01,15.43502],[157.02,3.12579049],[157.03,5.18],[157.06,6.3681],[157.08,16.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951123532,[[156.94,3.1862],[156.93,4.063],[156.91,20.49],[156.89,0.12502],[156.84,21.81168]],[[156.97,3.1859],[157.01,15.43502],[157.02,3.12579049],[157.03,5.18],[157.06,6.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951123938,[[156.93,7.2494],[156.91,15.31],[156.89,0.12502],[156.84,21.81168],[156.79,12.7576]],[[156.96,3.186],[156.99,5.18],[157.01,15.43502],[157.02,3.12579049],[157.06,6.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951124141,[[156.93,2.7217],[156.91,5.18],[156.89,0.12502],[156.88,15.31],[156.84,21.81168]],[[156.99,20.49],[157.01,0.12502],[157.02,3.12579049],[157.06,6.3681],[157.08,35.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951124333,[[156.93,1.3738],[156.91,5.18],[156.89,0.12502],[156.88,15.31],[156.85,1.2834]],[[156.99,20.49],[157.01,0.12502],[157.02,3.12579049],[157.06,6.3681],[157.08,35.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951124537,[[156.93,1.3738],[156.89,1.41352],[156.88,15.31],[156.85,1.2834],[156.72,41.4483401]],[[156.99,20.49],[157.01,0.12502],[157.02,3.12579049],[157.06,25.4581],[157.08,16.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951124743,[[156.89,1.41352],[156.88,5.18],[156.85,1.2834],[156.72,41.4483401]],[[156.99,20.49],[157.01,0.12502],[157.02,3.12579049],[157.06,25.4581],[157.08,16.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951124744,[[156.89,1.41352],[156.88,5.18],[156.86,15.31],[156.85,1.2834],[156.84,6.50168]],[[156.94,3.1865],[156.96,15.31],[156.99,5.18],[157.0,15.31],[157.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951124951,[[156.89,1.41352],[156.88,5.18],[156.87,1.3487],[156.86,15.31],[156.85,1.2834]],[[156.96,15.31],[156.99,5.18],[157.0,15.31],[157.01,2.61532],[157.08,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951125146,[[156.91,3.1868],[156.89,1.41352],[156.88,5.18],[156.87,1.3487],[156.86,15.31]],[[156.94,3.1864],[156.96,15.31],[156.99,5.18],[157.01,2.61532],[157.08,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951126037,[[156.93,3.1865],[156.89,1.41352],[156.88,20.49],[156.87,1.3487],[156.84,21.81168]],[[156.95,3.1862],[156.98,15.31],[156.99,5.18],[157.01,2.61532],[157.06,6.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951126251,[[156.9,15.31],[156.89,1.41352],[156.88,5.18],[156.87,1.3487],[156.84,21.81168]],[[156.99,5.18],[157.01,15.43502],[157.06,6.3681],[157.08,15.31],[157.28,73.4080121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951126451,[[156.91,1.2856],[156.9,15.31],[156.89,1.41352],[156.88,5.18],[156.87,1.3487]],[[156.99,5.18],[157.01,15.43502],[157.05,1.3332],[157.06,7.5646],[157.08,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951126649,[[156.91,1.2856],[156.9,15.31],[156.89,1.41352],[156.88,5.18],[156.87,1.3487]],[[156.97,3.1858],[156.99,5.18],[157.01,15.43502],[157.05,1.3332],[157.06,7.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951127046,[[156.94,3.1862],[156.91,1.2856],[156.9,15.31],[156.89,1.41352],[156.88,5.18]],[[156.97,3.1858],[156.99,5.18],[157.01,15.43502],[157.05,1.3332],[157.06,7.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951129254,[[156.94,3.1862],[156.91,1.2856],[156.9,15.31],[156.89,1.41352],[156.88,5.18]],[[156.97,3.1858],[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.05,1.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951132961,[[156.92,3.1866],[156.91,1.2856],[156.9,15.31],[156.89,1.41352]],[[156.97,3.1858],[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.05,1.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951133157,[[156.91,1.2856],[156.9,20.49],[156.89,1.41352],[156.65,52.28051149],[156.64,653.5037235]],[[156.97,3.1858],[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.05,1.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951133357,[[156.91,1.2856],[156.9,20.49],[156.89,1.41352],[156.65,139.78423499],[156.64,566.0]],[[156.97,3.1858],[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.05,1.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951133762,[[156.94,3.1862],[156.91,1.2856],[156.9,20.49],[156.89,1.41352],[156.65,52.28051149]],[[156.97,3.1858],[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.05,1.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951134060,[[156.94,3.1862],[156.91,1.2856],[156.9,20.49],[156.89,1.41352],[156.88,3.22498785]],[[156.97,3.1858],[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.05,1.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951135160,[[156.92,3.1867],[156.91,1.2856],[156.9,20.49],[156.89,1.41352],[156.8,73.03714792]],[[156.94,3.1864],[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.03,6.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951135462,[[156.92,3.1867],[156.91,1.2856],[156.9,20.49],[156.89,1.41352],[156.8,73.03714792]],[[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.03,6.3694],[157.11,75.49455588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951135859,[[156.92,3.1867],[156.91,1.2856],[156.9,20.49],[156.89,1.41352],[156.8,73.03714792]],[[156.95,3.1863],[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.03,6.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951136259,[[156.91,1.2856],[156.9,20.49],[156.89,1.41352],[156.88,3.13192565],[156.84,15.43518]],[[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.03,6.3694],[157.11,68.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951136460,[[156.91,1.2856],[156.9,20.49],[156.89,1.41352],[156.88,3.13192565],[156.87,7.7241]],[[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.03,6.3694],[157.11,68.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951136858,[[156.94,3.1863],[156.91,1.2856],[156.9,20.49],[156.89,1.41352],[156.88,3.13192565]],[[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.03,6.3694],[157.11,68.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951137063,[[156.94,3.1863],[156.91,1.2856],[156.9,20.49],[156.89,1.41352],[156.88,3.13192565]],[[156.97,3.1859],[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.03,6.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951137370,[[156.92,3.1867],[156.91,1.2856],[156.9,20.49],[156.89,1.41352],[156.8,73.03714792]],[[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.03,6.3694],[157.25,58.8514296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951138063,[[156.92,3.1867],[156.91,1.2856],[156.9,20.49],[156.89,1.41352],[156.8,73.03714792]],[[156.95,3.1863],[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.03,6.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951139363,[[156.92,3.1867],[156.91,1.2856],[156.9,20.49],[156.89,1.41352],[156.8,73.03714792]],[[156.94,3.1864],[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.03,6.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951139565,[[156.92,3.1867],[156.91,1.2856],[156.9,20.49],[156.89,1.41352],[156.8,73.03714792]],[[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.03,6.3694],[157.28,73.4080121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951139868,[[156.91,1.2856],[156.9,20.49],[156.89,1.41352],[156.88,3.26619859],[156.8,92.12714792]],[[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.03,6.3694],[157.08,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951140074,[[156.91,1.2856],[156.9,20.49],[156.89,1.41352],[156.88,3.26619859],[156.81,4.78153727]],[[156.98,3.1857],[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.03,6.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951140370,[[156.95,3.1861],[156.91,1.2856],[156.9,20.49],[156.89,1.41352],[156.88,3.26619859]],[[156.98,3.1857],[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.03,6.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951140566,[[156.95,3.1861],[156.91,1.2856],[156.9,20.49],[156.89,1.41352],[156.88,3.26619859]],[[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.03,6.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951140766,[[156.91,1.2856],[156.9,20.49],[156.89,1.41352],[156.3,175.007447],[156.29,0.12502]],[[156.97,3.1858],[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.03,6.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951140961,[[156.94,3.1862],[156.91,1.2856],[156.9,20.49],[156.89,1.41352],[156.79,12.7576]],[[156.97,3.1858],[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.03,6.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951141373,[[156.94,3.1862],[156.91,1.2856],[156.9,20.49],[156.89,1.41352],[156.88,3.21328913]],[[156.97,3.1858],[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.03,6.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951141572,[[156.96,3.1858],[156.91,1.2856],[156.9,20.49],[156.89,1.41352],[156.88,3.21328913]],[[156.99,8.3655],[157.01,15.43502],[157.02,3.1846279],[157.07,6.49262],[157.29,73.4080121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951141766,[[156.91,1.2856],[156.9,20.49],[156.89,1.41352],[156.88,3.21328913],[156.74,276.14579754]],[[156.99,8.3655],[157.01,15.43502],[157.02,3.1846279],[157.07,6.49262],[157.29,73.4080121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951141767,[[156.91,1.2856],[156.9,20.49],[156.89,1.41352],[156.88,3.21328913],[156.74,276.14579754]],[[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.07,6.49262],[157.27,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951141963,[[156.91,1.2856],[156.9,20.49],[156.89,1.41352],[156.88,3.21328913],[156.74,260.0853401]],[[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.07,6.49262],[157.27,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951142266,[[156.91,1.2856],[156.9,20.49],[156.89,1.41352],[156.88,3.21328913],[156.79,32.48302989]],[[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.07,6.49262],[157.27,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951142469,[[156.91,1.2856],[156.9,20.49],[156.89,1.41352],[156.88,3.21328913],[156.8,95.05092626]],[[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.07,6.49262],[157.27,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951142671,[[156.91,1.2856],[156.9,20.49],[156.89,1.41352],[156.88,3.21328913],[156.8,92.12714792]],[[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.07,6.49262],[157.27,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951142869,[[156.91,1.2856],[156.9,20.49],[156.89,1.41352],[156.8,73.03714792],[156.78,375.61923502]],[[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.07,6.49262],[157.26,58.7264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951143069,[[156.93,3.1864],[156.91,1.2856],[156.9,20.49],[156.89,1.41352],[156.8,73.03714792]],[[156.96,3.1861],[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.07,6.49262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951143265,[[156.91,1.2856],[156.9,20.49],[156.89,1.41352],[156.88,3.17376058],[156.8,73.03714792]],[[156.96,3.1861],[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.07,6.49262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951143568,[[156.93,3.1864],[156.91,1.2856],[156.9,20.49],[156.89,1.41352],[156.88,3.17376058]],[[156.96,3.1861],[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.07,6.49262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951144269,[[156.92,3.1867],[156.91,1.2856],[156.9,20.49],[156.89,1.41352],[156.88,3.17376058]],[[156.94,3.1864],[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.04,6.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951144573,[[156.92,3.1867],[156.91,1.2856],[156.89,6.59352],[156.88,15.31],[156.87,1.3487]],[[156.94,3.1864],[156.98,15.31],[156.99,5.18],[157.01,0.12502],[157.02,3.1846279]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951144964,[[156.93,3.1866],[156.91,1.2856],[156.9,15.31],[156.89,6.59352],[156.88,3.16463305]],[[156.95,3.1862],[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.49,16.9689415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951145167,[[156.93,3.1866],[156.91,1.2856],[156.9,15.31],[156.89,6.59352],[156.88,3.16463305]],[[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.08,15.31],[157.28,73.4080121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951145367,[[156.93,3.1866],[156.91,1.2856],[156.9,15.31],[156.89,6.59352],[156.88,3.16463305]],[[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.08,15.31],[157.1,36.79584236]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951145673,[[156.93,3.1866],[156.91,1.2856],[156.9,15.31],[156.89,6.59352],[156.88,3.16463305]],[[156.96,3.1861],[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.08,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951146171,[[156.93,3.1866],[156.91,1.2856],[156.9,15.31],[156.89,6.59352]],[[156.96,3.1861],[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.08,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951146369,[[156.93,3.1866],[156.91,1.2856],[156.9,15.31],[156.89,6.59352],[156.68,72.9197695]],[[156.96,3.1861],[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.08,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951146572,[[156.93,3.1866],[156.91,1.2856],[156.9,15.31],[156.89,6.59352],[156.69,6.65455588]],[[156.96,3.1861],[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.08,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951146869,[[156.93,3.1866],[156.91,1.2856],[156.9,15.31],[156.89,6.59352],[156.78,40.61923502]],[[156.96,3.1861],[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.08,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951147074,[[156.93,3.1866],[156.91,1.2856],[156.9,15.31],[156.89,6.59352],[156.79,31.58207834]],[[156.96,3.1861],[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.08,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951147373,[[156.93,3.1866],[156.91,1.2856],[156.9,15.31],[156.89,6.59352],[156.88,3.20160765]],[[156.96,3.1861],[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.08,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951147773,[[156.93,3.1866],[156.91,1.2856],[156.9,15.31],[156.89,6.59352],[156.88,3.20160765]],[[156.96,3.1861],[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.07,68.96502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951148874,[[156.93,3.1866],[156.91,1.2856],[156.9,15.31],[156.89,6.59352],[156.88,3.20160765]],[[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.07,68.96502],[157.49,163.7849655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951149074,[[156.93,3.1866],[156.91,1.2856],[156.9,15.31],[156.89,6.59352],[156.88,3.20160765]],[[156.95,3.1862],[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.07,68.96502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951149668,[[156.91,1.2856],[156.9,15.31],[156.89,1.41352],[156.88,3.20160765],[156.79,2.92377834]],[[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.07,88.05502],[157.1,3.25023595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951149971,[[156.91,1.2856],[156.89,6.47352],[156.88,15.31],[156.79,4.7818829],[156.78,15.68167834]],[[156.99,5.18],[157.01,15.43502],[157.02,3.1846279],[157.07,88.05502],[157.1,3.25023595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951149972,[[156.91,1.2856],[156.89,6.47352],[156.88,15.31],[156.79,4.7818829],[156.78,15.68167834]],[[156.98,15.31],[156.99,5.18],[157.01,6.49522],[157.02,3.1846279],[157.06,15.66062958]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951150174,[[156.91,1.2856],[156.89,6.47352],[156.88,15.31],[156.78,15.68167834],[156.75,35.43224543]],[[156.98,15.31],[156.99,5.18],[157.01,6.49522],[157.02,3.1846279],[157.06,15.66062958]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951150567,[[156.91,4.4725],[156.89,6.47352],[156.88,15.31],[156.78,15.68167834],[156.75,35.43224543]],[[156.94,3.1865],[156.98,15.31],[156.99,5.18],[157.01,6.49522],[157.02,3.1846279]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951150768,[[156.91,1.2856],[156.89,1.41352],[156.88,15.31],[156.78,15.68167834],[156.75,35.43224543]],[[156.98,15.31],[156.99,5.18],[157.01,6.49522],[157.02,3.1846279],[158.08,81.72299665]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951150964,[[156.91,1.2856],[156.89,6.47352],[156.88,15.31],[156.79,4.78206573],[156.78,15.68167834]],[[156.98,15.31],[156.99,5.18],[157.01,6.49522],[157.02,3.1846279],[158.08,81.72299665]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951151169,[[156.91,1.2856],[156.9,3.187],[156.89,6.47352],[156.88,15.31],[156.78,12.7579]],[[156.93,3.1866],[156.98,15.31],[156.99,5.18],[157.01,6.49522],[157.02,3.1846279]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951152070,[[156.89,0.12502],[156.86,20.37],[156.84,0.12518],[156.83,0.12502],[156.79,6.3788]],[[156.96,15.31],[157.0,15.31],[157.01,6.49522],[157.02,3.1846279],[157.14,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951152275,[[156.89,0.12502],[156.86,20.37],[156.85,2.6442],[156.84,0.12518],[156.83,0.12502]],[[156.95,5.06],[156.96,15.31],[156.98,1.2605],[157.0,16.5087],[157.01,6.49522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951152577,[[156.89,0.12502],[156.86,20.37],[156.85,2.6442],[156.84,0.12518],[156.83,0.12502]],[[156.91,3.1871],[156.95,5.06],[156.96,15.31],[156.98,1.2605],[157.0,16.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951153075,[[156.89,0.12502],[156.88,3.1875],[156.86,20.37],[156.85,2.6442],[156.84,0.12518]],[[156.91,3.1871],[156.95,5.06],[156.96,15.31],[156.98,1.2605],[157.0,16.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951155177,[[156.89,0.12502],[156.87,4.5364],[156.86,5.06],[156.85,2.6442],[156.84,15.43518]],[[156.9,3.1872],[156.94,3.20401817],[156.95,5.06],[156.96,15.31],[156.98,1.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951155377,[[156.89,0.12502],[156.87,1.3487],[156.86,5.06],[156.85,2.6442],[156.84,15.43518]],[[156.9,3.1872],[156.95,5.06],[156.96,15.31],[156.98,1.2605],[158.38,2.33197413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951155577,[[156.89,0.12502],[156.87,1.3487],[156.86,5.06],[156.85,2.6442],[156.84,15.43518]],[[156.9,3.1872],[156.96,15.31],[156.98,1.2605],[158.38,2.33197413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951155774,[[156.89,0.12502],[156.87,1.3487],[156.86,20.37],[156.85,2.6442],[156.84,15.43518]],[[156.98,16.5705],[157.0,1.1987],[157.06,14.46412958],[157.08,15.31],[157.17,22.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951156076,[[156.91,15.31],[156.89,0.12502],[156.88,3.20308822],[156.87,1.3487],[156.86,5.06]],[[157.0,20.37],[157.01,0.12502],[157.05,6.3683],[157.06,14.46412958],[157.08,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951156280,[[156.89,0.12502],[156.84,0.12518],[156.83,0.12502],[156.8,4.25714792],[156.76,2.92377834]],[[156.95,15.31],[157.0,20.37],[157.01,0.12502],[157.05,21.6045],[157.06,14.46412958]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951156477,[[156.89,0.12502],[156.88,3.1875],[156.84,1.47248],[156.83,15.43502],[156.82,5.06]],[[156.91,3.1871],[156.94,15.31],[156.95,5.06],[156.99,2.5145],[157.0,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951156683,[[156.89,0.12502],[156.84,1.47248],[156.83,15.43502],[156.82,5.06],[156.73,16.80805956]],[[156.93,3.17822348],[156.94,15.31],[156.95,5.06],[156.99,2.5145],[157.0,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951156879,[[156.89,0.12502],[156.84,1.47248],[156.83,15.43502],[156.82,5.06],[156.73,16.80815794]],[[156.94,15.31],[156.95,5.06],[156.99,2.5145],[157.0,15.31],[157.02,22.2746279]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951157179,[[156.89,0.12502],[156.84,1.47248],[156.83,15.43502],[156.82,5.06],[156.74,225.0]],[[156.94,15.31],[156.95,5.06],[156.99,2.5145],[157.0,15.31],[157.02,22.2746279]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951157578,[[156.89,0.12502],[156.85,15.31],[156.84,1.47248],[156.83,0.12502],[156.82,5.06]],[[156.95,5.06],[156.96,15.31],[156.99,2.5145],[157.0,15.31],[157.02,3.1846279]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951157787,[[156.89,0.12502],[156.88,15.31],[156.87,5.06],[156.84,1.47248],[156.83,0.12502]],[[156.98,15.31],[156.99,2.5145],[157.02,3.1846279],[157.08,15.31],[157.16,15.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951166582,[[157.0,14.85],[156.97,4.0036],[156.95,0.12502],[156.88,3.21230717],[156.75,84.96972297]],[[157.05,9.79],[157.07,0.12502],[157.08,5.06],[157.11,3.23297476],[157.14,17.50848182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951248546,[[157.08,3.1835],[157.07,5.16502],[157.06,1.3988],[157.05,16.6667],[156.93,12.5008129]],[[157.11,3.183],[157.15,15.29],[157.18,5.04],[157.19,3.30258287],[157.2,6.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951295694,[[157.01,0.12502],[156.98,9.78],[156.97,1.3936],[156.96,7.7186],[156.84,354.23518]],[[157.04,9.78],[157.06,4.96],[157.11,4.50444977],[157.12,8.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951323323,[[157.01,0.12502],[156.98,9.78],[156.97,7.4669],[156.87,225.0],[156.85,2.9414129]],[[157.04,9.78],[157.05,4.88],[157.11,7.7434],[157.12,1.3736],[157.29,22.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951364959,[[157.23,3.1804],[157.2,20.17],[157.18,2.7554],[157.14,7.6993]],[[157.25,3.30522],[157.29,20.17],[157.35,3.0786],[157.36,15.29],[157.38,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951423305,[[157.24,9.78],[157.23,2.5811],[157.22,4.88],[157.19,0.12502],[156.84,0.12518]],[[157.29,12.9593],[157.31,4.98502],[157.32,3.25849239],[157.34,1.2635],[157.4,68.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951472837,[[157.29,3.1791],[157.26,24.2054],[157.25,0.12502],[157.16,15.27],[157.1,353.8568129]],[[157.32,3.1788],[157.34,4.86],[157.35,3.19262822],[157.37,15.39502],[157.39,0.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951489653,[[157.33,6.1823],[157.32,15.27],[157.29,1.2713],[157.28,6.3588],[157.16,8.01566292]],[[157.37,0.12502],[157.41,4.86],[157.42,15.27],[157.48,15.6857],[157.66,325.49651788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951559601,[[157.34,3.1781],[157.33,9.77],[157.3,4.86],[157.29,1.2779],[157.21,71.62051227]],[[157.37,0.12502],[157.39,9.77],[157.4,4.86],[157.43,3.37026866],[157.63,580.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951601843,[[157.46,3.1756],[157.45,8.8909],[157.43,15.24],[157.37,3.27675313],[157.32,15.24]],[[157.49,0.12502],[157.5,3.1751],[157.51,0.12518],[157.53,4.86],[157.54,18.49213562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951656597,[[157.44,3.1762],[157.42,4.86],[157.41,12.4239],[157.4,1.2599],[157.37,3.35383948]],[[157.46,3.1759],[157.47,9.76],[157.49,0.12502],[157.51,0.12518],[157.52,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951681926,[[157.46,3.1758],[157.41,1.3612],[157.4,20.08],[157.38,2.6781],[157.37,3.23162709]],[[157.49,4.96502],[157.5,15.24],[157.51,1.44968],[157.52,0.5393],[157.6,14.57829732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951724965,[[157.55,3.1739],[157.54,9.75],[157.53,4.84],[157.52,1.2928],[157.51,1.3991]],[[157.58,3.1735],[157.6,3.24932496],[157.61,9.87502],[157.63,4.84],[157.65,6.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951780118,[[157.71,12.9207],[157.65,1.2742],[157.64,2.7019],[157.58,68.52]],[[157.73,0.12502],[157.74,3.1703],[157.76,12.84549467],[157.78,4.84],[157.79,1.42612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951785720,[[157.77,9.75],[157.73,2.6857],[157.72,4.84],[157.7,3.18187691],[157.69,6.3421]],[[157.79,0.12502],[157.82,9.75],[157.83,4.84],[157.84,2.6645],[157.85,71.80817312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951888710,[[157.9,12.917],[157.89,4.82],[157.87,1.2666],[157.86,3.19440314],[157.85,2.6221]],[[157.91,0.12502],[157.95,12.9161],[157.98,4.82],[157.99,3.23221459],[158.13,3.2426503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951898820,[[157.94,9.75],[157.91,2.6015],[157.9,4.82],[157.86,3.10831872],[157.85,0.12502]],[[157.99,16.14751459],[158.02,6.1116],[158.05,1.9216],[158.09,6.45182],[158.11,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951946864,[[157.88,5.24],[157.85,24.46502],[157.84,1.3263],[157.73,12.78997504],[157.64,75.49745489]],[[157.96,5.24],[157.97,24.46502],[158.0,3.09695825],[158.04,26.8607],[158.05,25.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1728951992108,[[157.96,3.1658],[157.95,15.21],[157.93,1.2887],[157.92,1.3959],[157.91,5.2]],[[157.97,0.12502],[158.03,8.02902],[158.04,3.1397208],[158.05,15.21],[158.07,74.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728952015616,[[157.97,5.1],[157.96,1.3538],[157.95,24.31],[157.94,2.637],[157.92,24.31]],[[158.03,0.12502],[158.07,2.6005],[158.08,32.50373889],[158.09,0.12502],[158.1,0.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728952040931,[[158.28,28.3141],[158.27,5.86502],[158.23,24.31],[158.21,3.30741708],[158.02,2.64038656]],[[158.39,5.86502],[158.41,3.16248536],[158.43,25.5693],[158.46,2.136],[158.48,24.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1728952096572,[[158.26,3.1598],[158.23,5.78],[158.2,24.31],[158.19,6.3224],[158.18,3.9452]],[[158.27,0.12502],[158.31,8.9388],[158.34,27.42301896],[158.35,2.5392],[158.67,87.62477682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728952131293,[[157.97,0.12502],[157.92,1.3083],[157.91,0.12502],[157.9,8.229],[157.78,21.98513159]],[[157.98,3.1654],[158.01,5.56],[158.02,24.31],[158.03,1.2681],[158.04,1.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728952147104,[[157.97,0.12502],[157.92,16.5083],[157.91,0.12502],[157.9,2.669],[157.87,2.94513159]],[[158.0,8.7251],[158.02,17.8749],[158.07,6.3274],[158.09,0.12502],[158.36,58.41651788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728952193548,[[158.05,5.38],[158.03,16.62662],[158.02,1.2741],[157.99,7.7063],[155.84,74.69797078]],[[158.13,18.3625],[158.14,6.6426],[158.15,3.32654597],[158.17,0.784],[158.21,6.44672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728952217182,[[157.96,8.5858],[157.93,24.33],[157.91,2.6823],[157.88,3.17304172],[157.8,338.23119432]],[[157.97,0.12502],[158.03,0.12502],[158.05,5.42],[158.06,2.5894],[158.08,25.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728952256599,[[158.03,0.12502],[158.0,24.33],[157.99,5.76],[157.98,8.9602],[157.89,18.78373159]],[[158.11,5.76],[158.12,24.33],[158.13,1.2308],[158.18,0.1228],[158.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728952298931,[[157.95,1.3604],[157.94,2.6608],[157.93,15.21],[157.91,6.45862],[157.75,23.082537]],[[158.0,5.64],[158.03,0.12502],[158.06,0.1238],[158.11,3.15592877],[158.13,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728952313745,[[157.97,1.51362],[157.93,20.59],[157.92,2.6566],[157.91,0.12502],[157.89,6.334]],[[158.01,15.21],[158.03,5.38],[158.04,3.18869939],[158.06,2.4484],[159.22,62.6925123]]]
["bitfinex-derivatives","SOLF0:USTF0",1728952369307,[[157.49,0.12502],[157.46,5.38],[157.45,24.39],[157.44,4.21671712],[157.43,8.78097137]],[[157.65,6.3442],[157.67,50.15632816],[158.03,73.14566735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728952402134,[[157.43,0.12502],[157.42,2.7156],[157.39,5.4],[157.38,1.3793],[157.37,0.12502]],[[157.49,5.38],[157.5,24.39],[157.52,4.48296789],[157.55,0.12502],[158.04,146.04129471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728952442558,[[157.49,0.12502],[157.43,2.81012],[157.42,6.9759],[157.38,30.7549],[157.31,0.12502]],[[157.5,3.175],[157.53,24.4],[157.54,6.5011],[157.55,4.34694846],[157.56,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1728952474170,[[157.37,0.12502],[157.36,3.1777],[157.35,1.3914],[157.33,1.2772],[157.32,6.88428]],[[157.39,3.1774],[157.42,5.46],[157.44,24.4],[157.47,3.25030911],[157.48,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1728952531512,[[157.56,3.1737],[157.53,1.3417],[157.52,6.7689],[157.51,1.3477],[157.5,24.38]],[[157.6,3.1731],[157.61,0.12502],[157.62,3.18456161],[157.64,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728952553435,[[157.58,3.1733],[157.54,15.24],[157.53,1.3417],[157.52,1.3289],[157.5,6.35]],[[157.61,3.29792],[157.63,5.34],[157.64,15.24],[157.67,15.36502],[157.69,1.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728952611965,[[157.49,0.12502],[157.45,3.176],[157.4,23.1461],[157.39,6.3542],[157.37,3.35251152]],[[157.5,23.635],[157.51,3.10903689],[157.57,6.3476],[157.59,15.24],[157.6,23.39580695]]]
["bitfinex-derivatives","SOLF0:USTF0",1728952649790,[[157.14,4.5695],[157.09,15.24],[157.08,1.3309],[157.07,1.41902],[156.97,8.65595137]],[[157.17,5.2],[157.18,18.4215],[157.21,3.2199273],[157.25,0.12502],[157.65,63.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1728952655191,[[157.13,0.12502],[157.11,4.4655],[157.09,1.394],[157.08,1.3945],[157.07,0.12502]],[[157.17,24.47],[157.18,5.2],[157.22,3.17631941],[157.28,120.7478],[157.7,73.02064735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728952701528,[[157.1,3.183],[157.03,0.12518],[157.02,5.1],[157.01,24.57502],[157.0,2.6612]],[[157.13,3.30762],[157.17,29.55],[157.2,3.19252651],[157.21,8.5219],[157.23,0.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728952737863,[[157.09,3.1833],[157.05,1.3468],[157.04,1.2888],[157.03,0.12518],[157.02,16.6315]],[[157.11,5.06],[157.12,3.1829],[157.13,15.41502],[157.14,3.12722303],[157.15,0.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728952762785,[[157.03,15.41518],[157.01,5.30502],[157.0,16.6582],[156.99,9.60521834],[156.95,0.12502]],[[157.12,8.3627],[157.13,15.41502],[157.16,4.04951839],[157.19,0.12502],[157.24,44.22906357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728952802218,[[157.09,3.1832],[157.05,9.0633],[157.04,15.29],[157.03,3.19658666],[157.01,0.12502]],[[157.13,0.12502],[157.14,5.08],[157.16,18.41801839],[157.21,2.1573],[157.24,52.66702351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728952856566,[[157.25,0.12502],[157.23,2.657],[157.2,29.86],[157.19,0.12502],[157.18,1.3953]],[[157.26,3.1799],[157.3,5.42],[157.31,3.12781144],[157.33,30.7972],[157.37,1.41632]]]
["bitfinex-derivatives","SOLF0:USTF0",1728952872885,[[157.19,0.12502],[157.15,3.182],[157.13,0.12502],[157.12,6.7627],[157.11,24.43]],[[157.2,3.1811],[157.23,5.42],[157.24,2.353],[157.25,3.13203445],[157.27,6.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1728952935617,[[157.44,1.3895],[157.43,15.37502],[157.42,6.6324],[157.4,4.19261712],[157.39,8.65595137]],[[157.52,15.25],[157.53,5.36],[157.54,6.3486],[157.55,0.12502],[157.6,22.03918205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728952960641,[[157.25,0.12502],[157.23,3.1803],[157.21,16.593],[157.2,2.7388],[157.19,5.32502]],[[157.3,9.6761],[157.31,15.25],[157.34,1.3129],[157.36,3.20509841],[157.64,58.41651788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728952999678,[[157.21,3.1807],[157.19,0.12502],[157.15,1.35],[157.14,15.25],[157.13,6.49002]],[[157.24,20.53],[157.29,19.1329],[157.33,6.3574],[157.37,19.24502],[157.64,87.62477682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728953041121,[[157.16,3.1818],[157.13,9.91502],[157.11,2.7245],[157.1,5.1],[157.07,0.12502]],[[157.19,18.0714],[157.21,3.23741545],[157.24,7.6945],[157.26,2.6981],[157.27,68.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728953062844,[[157.15,6.4918],[157.14,1.3111],[157.13,15.40502],[157.11,1.2843],[156.77,51.50280627]],[[157.2,3.1811],[157.23,15.28],[157.24,5.1],[157.25,0.12502],[157.27,1.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728953141507,[[157.4,3.177],[157.38,20.38],[157.37,1.3635],[157.36,1.3689],[157.24,2.6814524]],[[157.43,3.30152],[157.47,6.4451],[157.51,1.3866],[157.53,6.349],[157.87,24.9145663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728953164833,[[157.54,3.1742],[157.51,15.28],[157.5,5.16],[157.48,15.28],[157.47,2.7156]],[[157.55,0.12502],[157.58,3.1735],[157.6,1.2996],[157.61,0.12502],[157.62,16.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1728953196352,[[157.49,0.12502],[157.47,1.3154],[157.46,2.586],[157.44,24.39],[157.43,0.12502]],[[157.58,24.39],[157.59,9.81516086],[157.61,6.47092],[157.64,69.9537],[157.65,20.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728953230082,[[157.49,0.12502],[157.48,3.1753],[157.44,6.7104],[157.43,24.51502],[157.38,74.9147]],[[157.54,5.36],[157.57,24.39],[157.59,3.9397],[157.6,27.63383352],[157.65,16.28002993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728953252388,[[157.55,1.3776],[157.54,15.24],[157.53,5.26],[157.51,1.2928],[157.49,7.79062]],[[157.61,0.12502],[157.64,20.5],[157.65,2.6245],[157.66,1.3834],[157.68,18.44168161]]]
["bitfinex-derivatives","SOLF0:USTF0",1728953313062,[[157.63,3.1723],[157.62,6.4289],[157.61,0.12502],[157.6,15.24],[157.59,2.6343]],[[157.67,3.1716],[157.7,15.24],[157.71,5.08],[157.72,1.3238],[157.75,3.21096128]]]
["bitfinex-derivatives","SOLF0:USTF0",1728953357395,[[157.89,15.24],[157.86,4.42357282],[157.85,5.08],[157.83,15.24],[157.82,1.2669]],[[157.91,0.12502],[157.97,5.20502],[157.99,1.3263],[158.0,15.24],[158.02,2.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1728953405535,[[157.85,0.12502],[157.81,15.21],[157.79,0.12502],[157.78,8.22139377],[157.7,250.15603448]],[[157.86,3.1678],[157.9,5.08],[157.92,15.21],[157.93,3.20275247],[157.94,4.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728953455262,[[157.96,15.21],[157.95,5.06],[157.92,19.3041],[157.91,0.12502],[157.9,3.24461916]],[[158.03,5.18502],[158.06,17.8267],[158.08,3.10606757],[158.17,19.03],[158.31,6.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728953477991,[[158.11,3.1626],[158.09,16.5145],[158.08,5.97588883],[158.06,5.06],[158.03,0.12502]],[[158.14,3.1622],[158.15,0.12502],[158.16,5.06],[158.17,3.20561099],[158.19,83.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728953516025,[[158.09,0.12502],[158.08,15.21],[158.04,5.3],[158.03,0.12502],[157.91,237.79172]],[[158.16,5.3],[158.18,15.21],[158.19,1.2999],[158.2,2.6833],[158.54,150.84919217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728953568952,[[157.86,3.1676],[157.81,1.2686],[157.8,20.41],[157.79,0.12502],[157.77,12.36815982]],[[157.9,15.21],[157.91,5.32502],[157.92,1.3787],[157.99,93.7004],[158.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728953576557,[[157.89,3.1672],[157.84,5.2],[157.83,2.5539],[157.82,15.21],[157.81,1.2686]],[[157.91,3.29192],[157.93,15.21],[157.94,5.2],[157.96,4.0536],[157.99,74.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1728953640123,[[157.87,9.74],[157.86,5.06],[157.85,0.12502],[157.83,71.0954],[157.82,6.337]],[[157.92,9.74],[157.96,3.8503],[157.97,5.20502],[157.98,6.331],[158.02,3.13678936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728953715795,[[157.76,3.1698],[157.75,9.74],[157.73,0.12502],[157.72,1.3161],[157.71,6.4472]],[[157.78,3.1694],[157.8,9.74],[157.82,5.06],[157.85,4.16962],[157.86,3.18893782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728953745315,[[157.77,3.1695],[157.75,5.06],[157.73,4.15922],[157.69,6.3423],[157.64,440.5858442]],[[157.8,3.169],[157.84,5.06],[157.85,15.33502],[157.86,3.19738144],[157.88,17.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728953830173,[[157.83,3.1683],[157.81,14.78],[157.78,4.0132],[157.77,9.57420211],[157.37,0.12502]],[[157.85,0.12502],[157.86,12.9079],[157.9,5.04],[157.91,0.12502],[158.38,25.08833229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728953861187,[[157.61,0.12502],[157.56,3.9708],[157.51,6.3495],[157.44,344.5282],[157.43,0.12502]],[[157.64,9.74],[157.66,5.04],[157.67,3.10473218],[157.73,2.84942],[157.96,15.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728953909124,[[157.6,9.74],[157.56,5.04],[157.55,0.12502],[157.54,4.0412],[157.46,2.90799495]],[[157.66,12.9119],[157.67,0.12502],[157.68,5.04],[157.69,3.1296724],[157.77,3.21370117]]]
["bitfinex-derivatives","SOLF0:USTF0",1728953959768,[[157.48,3.1754],[157.44,20.28],[157.42,6.3533],[157.4,3.9871],[157.39,68.6]],[[157.49,0.12502],[157.53,5.04],[157.54,15.24],[157.55,0.12502],[157.85,58.63248145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728954060056,[[157.48,3.1754],[157.46,9.75],[157.45,5.02],[157.41,4.0034],[157.39,6.3542]],[[157.49,0.12502],[157.51,3.1749],[157.52,14.77],[157.55,0.12502],[157.59,6.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1728954097088,[[157.49,15.37502],[157.45,2.5961]],[[157.56,3.1738],[157.58,15.25],[157.6,7.6666],[157.61,0.12502],[157.64,3.15777606]]]
["bitfinex-derivatives","SOLF0:USTF0",1728954134721,[[157.54,3.1742],[157.51,15.25],[157.5,6.3555],[157.49,1.3507],[157.38,94.026]],[[157.55,0.12502],[157.59,5.0],[157.61,0.12502],[157.63,19.3404],[157.83,38.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1728954183865,[[157.72,3.1705],[157.7,15.23],[157.67,5.16502],[157.65,3.8351],[157.64,18.34646406]],[[157.75,3.1701],[157.77,5.04],[157.79,0.12502],[157.8,15.23],[157.81,7.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1728954238210,[[157.8,12.8988],[157.78,1.3552],[157.77,4.98],[157.74,2.6071],[157.64,41.28602286]],[[157.82,3.1686],[157.85,0.12502],[157.86,9.73],[157.87,4.98],[157.88,3.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728954295452,[[157.63,3.1722],[157.62,9.73],[157.61,0.12502],[157.6,2.746],[157.57,4.98]],[[157.66,8.1519],[157.67,9.73],[157.73,2.67412],[157.74,9.50819163],[157.9,6.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728954311467,[[157.67,3.29652],[157.66,9.73],[157.64,4.98],[157.62,4.0],[157.53,341.346]],[[157.7,3.1711],[157.71,9.73],[157.72,4.98],[157.74,3.17455312],[157.75,1.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728954394433,[[157.73,0.12502],[157.68,4.98],[157.67,1.44702],[157.64,6.3443],[157.58,9.5203]],[[157.75,9.75],[157.79,4.98],[157.8,2.6635],[157.81,3.16510157],[157.83,6.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1728954443461,[[157.95,9.74],[157.91,1.366],[157.9,4.98],[157.89,5.90218427],[157.79,87.61502]],[[157.97,0.12502],[157.99,9.74],[158.01,6.3298],[158.02,3.19981652],[158.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728954495399,[[157.9,3.1668],[157.87,15.21],[157.85,5.08502],[157.81,1.2711],[157.8,21.08540209]],[[157.93,3.1665],[157.94,4.96],[157.97,15.33502],[157.99,3.17856823],[158.02,3.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728954527035,[[157.9,12.897],[157.87,4.96],[157.86,1.3861],[157.85,0.12502],[157.82,1.2696]],[[157.92,3.1666],[157.95,14.69],[157.99,4.47316823],[158.0,74.75],[158.02,1.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728954580878,[[157.83,3.1683],[157.79,0.12502],[157.78,4.96],[157.76,2.5944]],[[157.86,17.8579],[157.9,3.7121],[157.92,6.3333],[158.15,327.84484364],[158.2,652.67725275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728954651048,[[157.72,3.1706],[157.67,9.75],[157.65,4.94],[157.64,7.7239],[157.54,25.369]],[[157.73,9.87502],[157.74,3.1703],[157.76,4.94],[157.79,1.45952],[158.14,87.67725275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728954658344,[[157.7,3.1709],[157.68,4.94],[157.67,0.12502],[157.65,19.1218],[157.55,0.12502]],[[157.73,3.1706],[157.76,20.17],[157.79,0.12502],[157.8,15.23],[157.81,6.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1728954743523,[[158.19,5.54],[158.18,3.1614],[158.15,15.19],[158.13,2.85391656],[158.12,9.83074968]],[[158.21,3.28592],[158.25,15.19],[158.27,0.12502],[158.28,0.12518],[158.29,7.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728954751640,[[158.11,1.29],[158.1,6.8354],[158.09,0.12502],[158.07,16.554],[158.05,2.85391656]],[[158.16,15.19],[158.2,20.73],[158.21,1.39812],[158.22,4.352832],[158.29,9.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728954823411,[[158.09,9.84502],[158.07,5.18],[158.04,4.0555],[158.0,6.33],[157.63,114.156662]],[[158.14,14.8],[158.19,6.3225],[158.22,4.3809125],[158.24,19.03],[158.44,71.4444336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728954865038,[[158.09,0.12502],[158.05,12.884],[158.04,5.1],[158.01,3.9141],[157.95,6.332]],[[158.1,12.883],[158.11,3.15161418],[158.13,1.2606],[158.14,2.5674],[158.15,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728954904477,[[158.1,9.72],[158.05,4.96],[158.03,0.12502],[158.02,8.8883],[158.01,1.2588]],[[158.15,14.80502],[158.17,1.3696],[158.22,1.2932],[158.24,25.3206],[158.3,6.6054001]]]
["bitfinex-derivatives","SOLF0:USTF0",1728954939200,[[158.03,9.84502],[158.01,7.4971],[157.9,68.34],[157.89,15.52241656],[157.82,22.42375913]],[[158.07,3.1636],[158.08,9.72],[158.1,4.96],[158.13,12.26844687],[158.16,1.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1728954976435,[[157.85,9.84502],[157.84,8.1281],[157.81,2.6563],[157.67,272.37502],[157.66,6.01534446]],[[157.9,3.1671],[157.91,9.72],[157.93,6.2452],[157.94,3.14090937],[157.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728955046496,[[158.06,5.28],[158.0,24.29],[157.97,0.12502],[157.96,3.23875123],[157.87,354.0]],[[158.09,0.12502],[158.14,1.2635],[158.15,29.69502],[158.22,87.48],[158.24,24.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1728955063016,[[158.06,3.1637],[158.05,5.28],[158.04,1.2891],[158.03,24.41502],[157.99,68.38]],[[158.12,3.1626],[158.13,3.09263207],[158.15,0.12502],[158.16,29.57],[158.24,43.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1728955108153,[[157.86,18.3677],[157.85,0.12502],[157.82,5.32],[157.81,2.6355],[157.66,9.24521783]],[[157.9,3.1671],[157.93,8.42824334],[157.95,1.3358],[157.96,16.5317],[158.23,57.1555469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728955165603,[[157.79,0.12502],[157.78,3.1693],[157.74,21.02583077],[157.73,6.69902],[157.72,21.5411]],[[157.8,3.169],[157.84,21.6528],[157.85,2.6478],[157.86,3.12281215],[158.63,171.59166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728955215637,[[157.61,0.12502],[157.59,15.23],[157.58,3.9738],[157.57,8.15473562],[157.44,15.08765349]],[[157.69,5.0],[157.7,16.5298],[157.71,1.3715],[157.72,3.23544973],[157.96,57.1555469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728955239154,[[157.53,15.23],[157.5,5.98],[157.49,0.12502],[157.48,1.2683],[157.35,2.91521783]],[[157.59,4.98],[157.61,1.38462],[157.62,16.5996],[157.68,83.75],[157.74,9.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728955277995,[[157.5,1.0],[157.49,0.12502],[157.47,3.1755],[157.44,1.2972],[157.43,16.73322]],[[157.51,3.1748],[157.53,20.22],[157.54,3.106369],[157.55,1.3183],[157.6,6.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728955362866,[[157.32,12.9285],[157.27,4.0369],[157.26,4.98],[157.23,3.18722625],[157.06,34.41055743]],[[157.36,3.178],[157.37,5.10502],[157.38,9.75],[157.4,3.14593907],[157.41,1.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1728955399998,[[157.31,3.1789],[157.25,15.39502],[157.23,9.50344708],[157.22,2.5749],[157.21,6.3617]],[[157.36,16.6199],[157.37,6.40842],[157.39,1.3784],[157.44,19.03],[158.47,63.06065187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728955443240,[[157.25,9.89502],[157.2,6.3447],[157.19,0.12502],[157.1,21.95110725],[157.09,575.10532176]],[[157.3,9.77],[157.32,4.98],[157.34,1.3076],[157.43,19.15502],[157.55,6.46702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728955470569,[[157.36,12.9479],[157.34,4.98],[157.32,4.0097],[157.31,3.14883666],[157.28,6.3586]],[[157.37,0.12502],[157.43,3.30152],[157.44,4.96],[157.52,6.3493],[157.54,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1728955550517,[[157.6,12.923],[157.57,4.96],[157.54,1.3679],[157.52,7.6966],[157.45,28.6077]],[[157.61,0.12502],[157.64,3.1723],[157.65,2.6429],[157.66,9.75],[157.67,5.08502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728955576534,[[157.55,9.75],[157.53,3.1743],[157.5,4.94],[157.49,3.33198319],[157.44,2.6358]],[[157.56,3.174],[157.58,4.94],[157.6,9.75],[157.61,3.27803368],[157.62,1.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728955672939,[[157.41,9.75],[157.4,3.1769],[157.36,1.3669],[157.35,8.17790434],[157.33,1.2695]],[[157.43,0.12502],[157.44,3.1763],[157.45,14.69],[157.46,1.3543],[157.52,68.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728955728782,[[157.37,0.12502],[157.34,3.1782],[157.33,9.75],[157.3,4.92],[157.29,2.6281]],[[157.38,3.1775],[157.4,4.92],[157.41,1.2674],[157.42,1.2576],[157.72,88.26353633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728955765817,[[157.31,0.12502],[157.29,1.2963],[157.25,1.48612],[157.14,23.95958921],[157.1,41.17549748]],[[157.32,3.1787],[157.34,9.75],[157.37,4.92],[157.4,22.29933016],[157.41,1.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1728955824584,[[157.07,0.12502],[157.05,1.2666],[157.04,2.5656],[156.27,176.5607412]],[[157.13,9.75],[157.14,4.92],[157.18,3.10886743],[157.19,1.51782],[157.23,87.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1728955867215,[[157.11,15.29],[157.1,4.9],[157.08,3.23604831],[157.07,1.48202],[157.05,1.3884]],[[157.19,5.02502],[157.22,16.5791],[157.23,68.72],[157.26,1.2832],[157.36,6.64587179]]]
["bitfinex-derivatives","SOLF0:USTF0",1728955894530,[[157.19,0.12502],[157.18,15.29],[157.13,6.41152],[157.12,15.29],[157.01,28.76972]],[[157.26,1.2978],[157.29,16.5766],[157.31,0.12502],[157.32,3.10714693],[157.36,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728955943453,[[157.26,15.29],[157.24,4.88],[157.21,1.2685],[157.2,17.9572]],[[157.31,8.18392],[157.35,68.7],[157.37,15.41502],[157.38,1.3392],[157.39,1.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728956026614,[[157.35,3.1781],[157.34,9.78],[157.29,1.3505],[157.28,4.88],[157.25,2.77842]],[[157.37,0.12502],[157.39,4.88],[157.4,4.5506],[157.42,1.3595],[157.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728956046932,[[157.25,0.12502],[157.24,9.78],[157.21,2.6003],[157.2,6.1793],[157.03,0.12518]],[[157.29,9.78],[157.3,1.2912],[157.31,4.88],[157.34,4.53031231],[157.68,117.6847151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728956109285,[[157.16,3.1818],[157.13,15.40502],[157.1,1.3372],[157.09,4.86],[157.07,0.12502]],[[157.21,3.1809],[157.23,18.41812409],[157.25,0.12502],[157.27,1.2706],[157.37,6.48072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728956138024,[[157.23,3.1803],[157.22,1.3592],[157.21,20.14],[157.16,2.7539],[157.12,15.28]],[[157.27,3.1798],[157.3,4.86],[157.31,0.12502],[157.32,15.28],[157.35,2.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1728956188769,[[157.31,3.1788],[157.27,15.27],[157.26,6.147],[157.25,1.44022],[157.22,4.58758892]],[[157.34,8.0384],[157.35,17.901],[157.42,1.2775],[157.43,6.47812],[157.44,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1728956232389,[[157.3,3.1791],[157.28,15.28],[157.24,4.86],[157.23,3.21458769],[157.22,1.3488]],[[157.31,0.12502],[157.37,15.40502],[157.38,1.3515],[157.66,73.55294694],[157.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728956261513,[[157.31,20.12],[157.26,1.3513],[157.2,24.8229],[157.19,225.12502],[157.13,3.05683664]],[[157.36,3.1779],[157.37,0.12502],[157.39,7.3902],[157.4,1.2897],[157.41,18.46861038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728956312774,[[157.37,0.12502],[157.36,9.77],[157.34,4.84],[157.31,4.66261113],[157.22,234.5417]],[[157.43,9.77],[157.44,6.1523],[157.45,3.20686939],[157.48,2.5592],[157.73,652.5771465]]]
["bitfinex-derivatives","SOLF0:USTF0",1728956412438,[[157.13,0.12502],[157.1,11.101],[157.05,4.84],[157.04,5.77002966],[157.03,0.12518]],[[157.14,3.1823],[157.15,9.78],[157.17,4.84],[157.19,3.1936512],[157.2,1.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728956451278,[[156.8,1.0],[156.72,1.2649],[156.7,5.16],[156.65,0.12502],[156.61,9.3225024]],[[156.81,15.3],[156.85,3.16708963],[156.86,1.3002],[156.87,5.16],[156.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728956491211,[[156.88,15.3],[156.87,5.2],[156.86,2.5507],[156.85,1.3602],[156.84,15.3]],[[156.94,3.1865],[156.95,5.32502],[156.98,4.0759],[157.2,31.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1728956550660,[[157.16,3.1819],[157.15,20.35],[157.11,1.2717],[157.1,3.25961162],[157.03,6.3688]],[[157.22,3.1807],[157.25,8.41285258],[157.26,15.31],[157.27,1.3038],[157.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728956583089,[[157.14,15.31],[157.11,1.3398],[157.1,6.4283],[157.08,1.3077],[157.06,6.3676]],[[157.19,0.12502],[157.21,5.08],[157.23,16.5876],[157.24,2.6367],[157.6,167.21418598]]]
["bitfinex-derivatives","SOLF0:USTF0",1728956641037,[[157.22,12.9505],[157.18,4.65230704],[157.17,4.94],[157.14,2.5787],[157.0,18.0093681]],[[157.25,0.12502],[157.26,3.1799],[157.28,1.3934],[157.29,14.71],[157.31,15.04699318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728956727409,[[157.26,9.77],[157.25,3.30502],[157.23,4.84],[157.21,2.6016],[157.2,69.9833]],[[157.3,3.1792],[157.32,9.77],[157.33,7.97397272],[157.34,2.6356],[157.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728956771734,[[157.37,0.12502],[157.36,3.1778],[157.35,15.25],[157.33,7.5224],[157.32,15.25]],[[157.4,3.1772],[157.43,0.98566568],[157.44,4.84],[157.45,3.22046178],[157.46,16.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728956806966,[[157.32,3.1786],[157.31,4.96502],[157.3,15.25],[157.28,2.5493],[157.15,225.0]],[[157.39,15.25],[157.4,6.2062],[157.41,1.2999],[157.43,0.12502],[157.44,73.1817418]]]
["bitfinex-derivatives","SOLF0:USTF0",1728956861522,[[157.36,3.1778],[157.33,15.26],[157.32,6.1723],[157.31,0.12502],[157.28,2.5737]],[[157.4,3.1771],[157.42,4.84],[157.43,15.38502],[157.44,4.4834418],[157.46,2.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728956938474,[[157.37,0.12502],[157.35,12.938],[157.32,4.82],[157.29,3.9088],[157.18,19.08]],[[157.39,3.1774],[157.4,9.76],[157.41,4.82],[157.44,1.3577],[157.46,2.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1728956942470,[[157.41,12.9368],[157.38,1.3902],[157.37,1.45842],[157.36,6.1765],[157.2,16.51883972]],[[157.46,14.58],[157.49,1.41752],[157.5,1.3538],[157.65,6.361],[157.66,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728957002114,[[157.37,9.76],[157.36,3.1778],[157.34,4.82],[157.33,1.3363],[157.31,0.12502]],[[157.4,3.1771],[157.42,9.76],[157.43,4.94502],[157.45,1.2576],[157.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728957066776,[[157.37,0.12502],[157.35,9.76],[157.33,4.8],[157.32,1.2576],[157.31,1.51422]],[[157.4,9.76],[157.43,2.6597],[157.44,4.8],[157.48,22.32704358],[157.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728957145433,[[157.55,5.26502],[157.53,9.76],[157.52,3.1744],[157.46,71.74250928],[157.31,29.00801232]],[[157.56,2.2763507],[157.59,9.76],[157.63,2.48138381],[157.65,9.47073793],[157.66,6.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1728957208373,[[157.58,14.66],[157.56,3.1738],[157.55,0.12502],[157.5,0.2802],[157.38,12.45496297]],[[157.6,3.1731],[157.63,2.48138381],[157.64,11.081],[157.67,5.02502],[157.7,6.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728957250414,[[157.54,12.9342],[157.5,4.84],[157.49,0.12502],[157.48,0.3985],[157.33,2.92286297]],[[157.57,3.1738],[157.59,1.3497],[157.6,12.3965],[157.61,4.96502],[157.75,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1728957318772,[[157.63,9.76],[157.61,4.92502],[157.54,0.3925],[157.53,296.69587714],[157.46,266.42]],[[157.68,9.76],[157.69,3.22736756],[157.71,7.5117],[157.73,0.12502],[157.77,19.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728957365924,[[157.47,12.9356],[157.43,0.12502],[157.4,4.8],[157.39,0.7624],[157.29,2.91675042]],[[157.51,3.1749],[157.52,14.56],[157.54,2.6626],[157.61,0.12502],[157.65,22.22900457]]]
["bitfinex-derivatives","SOLF0:USTF0",1728957463598,[[157.3,3.179],[157.29,9.77],[157.25,0.12502],[157.24,4.8],[157.23,3.12857176]],[[157.34,7.9783],[157.35,12.4094],[157.36,1.3102],[157.61,0.12502],[157.62,58.30141767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728957521958,[[157.31,3.1788],[157.3,9.77],[157.26,4.8],[157.25,0.12502],[157.21,0.1217]],[[157.34,1.3154],[157.35,17.7482],[157.36,1.3075],[157.37,0.12502],[157.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728957604533,[[157.24,9.77],[157.2,4.78],[157.19,2.78712],[157.18,1.3576],[157.1,14.43145339]],[[157.29,11.1352],[157.3,9.26],[157.31,1.51522],[157.37,6.48072],[157.55,58.42643767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728957663986,[[157.13,3.30752],[157.12,9.77],[157.09,2.5756],[157.08,9.37810973],[157.07,0.12502]],[[157.16,3.182],[157.17,9.77],[157.19,1.3443],[157.2,4.78],[157.23,2.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728957734045,[[157.13,3.30742],[157.09,2.6517],[157.08,8.02100973],[156.99,24.31228531],[156.77,32.02352]],[[157.16,12.9519],[157.18,4.4546023],[157.19,6.1043],[157.24,1.2799],[157.42,72.87677209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728957817920,[[157.34,9.77],[157.33,3.1784],[157.29,4.74],[157.27,3.25332161],[157.25,0.12502]],[[157.36,3.1779],[157.37,0.12502],[157.38,4.74],[157.39,9.77],[157.4,3.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728957842042,[[157.27,9.77],[157.26,3.1798],[157.24,6.0845],[157.23,2.6236],[157.17,6.3634]],[[157.3,3.1792],[157.32,12.93169264],[157.33,2.6806],[157.34,4.74],[157.6,87.4521265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728957930325,[[157.31,0.12502],[157.28,9.77],[157.26,2.6782],[157.18,341.3629],[157.16,225.0]],[[157.33,9.77],[157.37,4.72],[157.38,1.3699],[157.4,2.5929],[157.42,3.14513904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728957985461,[[157.25,12.9601],[157.22,4.72],[157.19,0.12502],[157.17,1.3834],[157.15,7.7123]],[[157.28,4.72],[157.29,9.78],[157.3,1.3048],[157.31,0.12502],[157.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728958041118,[[157.08,9.78],[157.07,3.30862],[157.04,4.72],[157.03,0.12518],[157.02,5.69073628]],[[157.11,3.183],[157.12,9.78],[157.13,4.72],[157.16,3.16072113],[157.17,2.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728958079351,[[157.2,4.72],[157.19,3.1811],[157.17,5.7933174],[157.13,0.12502],[156.99,45.43541763]],[[157.25,0.12502],[157.26,3.18],[157.28,7.84936979],[157.3,13.8011],[157.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728958157418,[[156.95,0.12502],[156.94,3.1863],[156.93,9.79],[156.89,5.14502],[156.87,3.25144047]],[[156.98,12.9756],[156.99,5.02],[157.01,1.3085],[157.02,2.6518],[157.07,19.20502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728958178931,[[157.06,12.9739],[157.04,5.1],[156.97,1.2475],[156.96,0.9116],[156.95,3.3697392]],[[157.07,0.12502],[157.11,3.1829],[157.12,15.57940232],[157.13,5.22502],[157.18,1.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728958216155,[[157.18,9.79],[157.14,4.98],[157.09,1.246],[157.08,0.907],[157.01,0.12502]],[[157.19,0.12502],[157.25,8.23740956],[157.27,9.79],[157.32,6.3577],[157.39,9.84795985]]]
["bitfinex-derivatives","SOLF0:USTF0",1728958263295,[[157.02,19.12],[157.01,3.04177042],[157.0,8.75025126],[156.98,39.26090337],[156.96,28.6725]],[[157.21,9.79],[157.22,3.15864356],[157.24,4.8],[157.25,0.12502],[157.29,1.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728958368598,[[157.24,9.79],[157.22,3.1806],[157.18,4.74],[157.16,1.2452],[157.15,0.9059]],[[157.25,0.12502],[157.27,3.1797],[157.3,9.79],[157.33,14.67961452],[157.35,28.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728958470387,[[157.18,12.9715],[157.15,4.72],[157.13,3.27592404],[157.12,2.1583],[157.01,11.62968814]],[[157.22,3.1808],[157.23,9.79],[157.24,7.3009],[157.25,0.12502],[157.3,1.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728958544747,[[157.37,9.79],[157.36,7.8777],[157.32,2.0266],[157.31,0.12502],[156.89,0.12502]],[[157.4,3.1772],[157.42,9.79],[157.43,0.12502],[157.47,8.6794],[157.49,22.41585459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728958588183,[[157.42,12.9666],[157.41,4.7],[157.38,4.24158807],[157.34,6.3564],[157.31,1.02952]],[[157.43,0.12502],[157.47,3.1758],[157.48,1.2987],[157.49,9.91502],[157.5,7.92511913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728958660030,[[157.54,16.06487187],[157.51,4.7],[157.46,9.58240476],[157.44,69.6768],[157.38,247.22308807]],[[157.55,0.12502],[157.59,2.6313],[157.61,3.29782],[157.62,9.79],[157.63,5.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728958721384,[[157.59,14.47],[157.55,2.14192],[157.54,3.11229069],[157.52,6.3492],[157.45,19.1]],[[157.74,87.66],[157.79,0.12502],[157.85,229.12502],[157.86,9.5036],[157.88,58.30141767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728958789823,[[157.68,12.9614],[157.62,9.88403125],[157.61,0.12502],[157.55,6.47282],[157.54,3.10673952]],[[157.72,4.521],[157.73,9.91502],[157.74,7.87122241],[157.97,58.42643767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728958808141,[[157.84,19.94],[157.83,3.16147886],[157.8,15.2],[157.79,0.12502],[157.77,0.9012]],[[157.91,0.12502],[157.94,4.74],[157.96,3.9604],[157.97,0.12502],[158.01,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1728958863590,[[158.07,15.2],[158.06,4.84],[158.03,15.2],[157.98,3.5224598],[157.97,0.12502]],[[158.14,3.9842],[158.15,0.12502],[158.17,4.84],[158.18,15.2],[158.22,248.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1728958898324,[[157.97,0.12502],[157.93,15.21],[157.92,4.98],[157.91,0.12502],[157.72,15.8527]],[[157.98,3.1654],[158.01,4.98],[158.03,15.21],[158.04,24.86071785],[158.05,1.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1728958942153,[[157.79,0.12502],[157.76,15.21],[157.73,5.12502],[157.7,5.66587245],[157.51,50.2355922]],[[157.84,5.04],[157.85,2.6208],[157.86,16.4797],[157.87,3.11207151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728958983590,[[157.84,14.65],[157.79,69.84992],[157.76,1.2709],[157.75,6.4495],[157.7,6.06199278]],[[157.89,9.73],[157.91,0.12502],[157.93,6.2247],[157.96,1.3118],[157.97,22.32337537]]]
["bitfinex-derivatives","SOLF0:USTF0",1728959034429,[[157.93,12.9064],[157.9,4.86],[157.85,0.12502],[157.84,15.21],[157.69,365.75478133]],[[157.96,3.1658],[157.97,11.17012],[157.98,4.86],[157.99,1.3631],[158.02,1.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728959143633,[[157.91,0.12502],[157.89,12.9072],[157.87,4.7],[157.86,1.2668],[157.66,29.78096268]],[[157.94,9.74],[157.98,5.9938],[157.99,4.54725787],[158.03,33.85825517],[159.38,189.47960743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728959193285,[[157.78,3.1692],[157.74,4.68],[157.73,0.12502],[156.82,176.18414422]],[[157.82,3.1687],[157.83,6.0615],[157.84,1.2731],[157.85,1.45142],[157.86,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1728959262621,[[157.84,3.1682],[157.83,9.74],[157.8,4.68],[157.77,3.24023191],[157.76,1.3851]],[[157.85,0.12502],[157.89,14.1828],[157.91,4.80502],[157.92,1.3141],[158.2,87.4521265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728959307360,[[157.85,3.168],[157.83,9.74],[157.81,4.68],[157.79,0.12502],[157.78,0.1086]],[[157.88,3.1675],[157.89,11.0859],[157.9,5.71053746],[157.91,4.80502],[158.12,244.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728959435258,[[157.75,12.9098],[157.73,0.12502],[157.71,4.66],[157.69,1.3539],[157.17,146.82012018]],[[157.79,7.8293],[157.8,9.74],[157.82,1.2708],[157.83,3.20790749],[157.84,1.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728959457583,[[157.73,0.12502],[157.72,3.1705],[157.7,14.4],[157.68,1.2608],[157.49,38.49834059]],[[157.75,12.91],[157.77,6.0015],[157.79,1.3452],[157.8,1.3503],[157.82,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728959572887,[[157.84,3.1682],[157.82,9.74],[157.8,4.64],[157.77,1.4367],[157.74,1.2877]],[[157.87,12.9076],[157.91,0.12502],[157.92,7.2988],[158.2,87.4521265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728959573983,[[157.85,9.74],[157.81,3.09536653],[157.8,5.8975],[157.77,1.4367],[157.69,30.43313585]],[[157.91,9.86502],[157.92,7.2988],[157.95,14.75476106],[157.96,68.46],[157.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728959669677,[[157.67,0.12502],[157.65,16.6003],[157.64,4.64],[157.63,0.1087],[157.62,3.230824]],[[157.75,9.08621934],[157.76,1.373],[157.77,1.3342],[157.99,15.8269],[158.0,58.30141767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728959732945,[[157.65,4.64],[157.62,1.3667],[157.61,6.57862],[157.55,0.12502],[157.54,11.40964391]],[[157.71,9.75],[157.75,2.6461],[157.76,4.64],[157.79,0.12502],[157.81,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1728959765875,[[157.67,9.75],[157.62,1.2864],[157.61,8.00633835],[157.58,6.3465],[157.5,28.5749]],[[157.72,4.64],[157.73,13.04542],[157.74,1.3201],[157.79,14.84497547],[157.81,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1728959832915,[[157.57,12.9235],[157.54,4.62],[157.51,1.3426],[157.5,68.5],[157.48,0.2349]],[[157.6,3.173],[157.62,9.75],[157.64,2.5969],[157.65,4.62],[157.66,1.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1728959932216,[[157.59,9.75],[157.57,4.62],[157.54,1.2921],[157.44,27.11797291],[157.38,35.00100506]],[[157.64,9.75],[157.66,5.8854],[157.67,4.48849506],[157.68,1.3746],[157.74,33.78249943]]]
["bitfinex-derivatives","SOLF0:USTF0",1728960018167,[[157.53,3.1744],[157.52,9.75],[157.49,0.12502],[157.47,6.0004],[157.44,6.8355]],[[157.57,9.75],[157.58,4.62],[157.59,1.3016],[157.6,1.2525],[157.64,14.72135247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728960114146,[[157.66,12.9218],[157.62,3.23933157],[157.61,5.3],[157.59,1.3439],[157.43,247.12062412]],[[157.67,0.12502],[157.71,12.9208],[157.72,2.6763],[157.73,3.24569241],[157.77,1.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1728960202811,[[157.43,0.12502],[157.42,9.75],[157.39,5.18],[157.38,1.3316],[157.35,9.49930453]],[[157.48,9.75],[157.49,6.5423],[157.54,2.7077],[157.56,9.59435815],[157.58,19.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728960254372,[[157.44,3.1762],[157.43,0.12502],[157.4,4.94],[157.38,7.7222],[157.29,227.93560412]],[[157.48,3.1756],[157.49,11.0832],[157.5,4.76],[157.54,2.6632],[157.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728960338633,[[157.43,3.1763],[157.4,9.75],[157.37,0.12502],[157.36,6.3557],[157.35,4.64]],[[157.45,9.75],[157.46,7.2885],[157.47,4.497],[157.54,19.07],[157.6,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728960383770,[[157.54,3.1742],[157.53,9.75],[157.5,4.64],[157.49,3.24548859],[157.43,7.81652]],[[157.55,0.12502],[157.58,7.8134],[157.59,12.4249],[157.76,6.62853986],[157.83,7.99892379]]]
["bitfinex-derivatives","SOLF0:USTF0",1728960421499,[[157.2,0.1135],[157.19,0.12502],[157.18,293.64],[157.14,3.15780697],[157.13,338.06062412]],[[157.33,9.75],[157.37,1.3872],[157.38,3.1118814],[157.39,23.71],[157.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728960470567,[[157.25,9.87502],[157.22,3.22785745],[157.21,4.64],[157.17,1.3136],[157.11,2.93560412]],[[157.3,15.6911],[157.34,1.2692],[157.35,1.3031],[157.37,0.12502],[157.39,3.17126596]]]
["bitfinex-derivatives","SOLF0:USTF0",1728960564541,[[157.13,0.12502],[157.11,3.1828],[157.1,4.64],[157.05,2.7046],[157.01,0.12502]],[[157.15,3.1822],[157.17,9.75],[157.18,1.3343],[157.19,3.24921094],[157.2,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728960614281,[[157.14,12.9322],[157.12,5.9955],[157.08,1.376],[157.01,225.12502],[156.99,28.6559]],[[157.18,12.9316],[157.2,1.3831],[157.21,6.1246],[157.22,1.3876],[157.23,3.16477488]]]
["bitfinex-derivatives","SOLF0:USTF0",1728960667315,[[157.27,9.75],[157.21,4.64],[157.2,2.71],[157.11,43.06400302],[157.1,637.57460261]],[[157.31,3.30402],[157.32,9.75],[157.37,4.76502],[157.38,2.7115],[157.41,20.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1728960742874,[[157.3,12.9291],[157.26,4.64],[157.2,7.6687],[157.18,68.68],[157.13,11.61904502]],[[157.31,0.12502],[157.33,3.1785],[157.35,1.3781],[157.36,15.7787],[157.38,1.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728960773398,[[157.25,0.12502],[157.24,3.1802],[157.22,9.75],[157.19,7.91479094],[157.16,1.4745]],[[157.28,9.75],[157.3,1.2934],[157.31,2.705],[157.32,7.76999872],[159.36,95.12620117]]]
["bitfinex-derivatives","SOLF0:USTF0",1728960827031,[[157.4,9.75],[157.39,3.1771],[157.37,4.64],[157.33,3.14296244],[157.32,1.3956]],[[157.43,0.12502],[157.44,4.64],[157.45,11.0564],[157.47,4.38471791],[157.53,87.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728960939112,[[157.45,12.926],[157.41,7.84159818],[157.38,1.3244],[157.37,0.12502],[157.29,225.0]],[[157.49,4.74502],[157.5,9.75],[157.51,2.6546],[157.52,68.64],[157.74,17.97835346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728961001972,[[157.47,9.75],[157.43,0.12502],[157.41,7.79253163],[157.38,0.1135],[157.37,0.12502]],[[157.52,4.6],[157.53,11.1064],[157.54,2.5931],[157.56,3.22229742],[157.76,90.00161767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728961044720,[[157.48,12.9253],[157.46,4.6],[157.44,1.2966],[157.43,0.12502],[157.33,225.0]],[[157.52,3.1746],[157.53,1.3576],[157.54,15.6645],[157.55,0.12502],[157.56,3.18796963]]]
["bitfinex-derivatives","SOLF0:USTF0",1728961111271,[[157.52,12.9246],[157.49,4.6],[157.46,3.22579587],[157.44,2.7163],[157.28,35.00100506]],[[157.55,0.12502],[157.56,3.1739],[157.57,9.75],[157.58,4.6],[157.59,3.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728961156206,[[157.57,3.1735],[157.56,9.75],[157.53,4.6],[157.49,0.23652],[157.48,3.16698247]],[[157.61,3.29792],[157.62,1.3029],[157.63,15.7056],[157.64,4.49288884],[157.67,19.20502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728961228164,[[157.5,9.75],[157.47,4.58],[157.46,3.21826405],[157.44,1.274],[157.43,0.12502]],[[157.54,2.6935],[157.55,0.12502],[157.59,1.2698],[157.61,0.12502],[157.73,6.48102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728961286838,[[157.47,9.75],[157.43,0.12502],[157.42,4.58],[157.39,7.7306],[157.35,68.58]],[[157.5,1.3882],[157.51,4.58],[157.52,9.75],[157.54,1.2831],[157.55,1.41712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728961367619,[[157.31,0.12502],[157.28,3.1794],[157.26,14.33],[157.22,6.04151367],[157.08,6.6391097]],[[157.32,12.9287],[157.35,1.3171],[157.36,5.963],[157.37,1.2668],[157.64,86.00812242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728961490732,[[157.26,3.1798],[157.24,9.75],[157.23,4.56],[157.19,1.38862],[157.18,1.473]],[[157.29,3.1794],[157.3,11.1216],[157.31,1.48032],[157.32,4.56],[157.33,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728961615740,[[157.2,3.181],[157.19,9.87502],[157.18,4.56],[157.16,3.1978129],[157.14,1.3868]],[[157.24,9.75],[157.28,7.1343],[157.29,1.3564],[157.31,0.12502],[157.32,3.12085912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728961701509,[[157.13,0.12502],[157.12,3.1826],[157.11,4.54],[157.1,9.75],[157.07,2.78922]],[[157.16,12.932],[157.19,1.3198],[157.21,4.56],[157.23,2.672],[157.24,3.13847966]]]
["bitfinex-derivatives","SOLF0:USTF0",1728961795477,[[157.15,3.1821],[157.14,4.54],[157.13,13.03733492],[157.08,1.4032],[156.99,15.67207031]],[[157.2,14.29],[157.23,2.6239],[157.24,4.51436094],[158.27,62.97903044],[159.26,94.28101566]]]
["bitfinex-derivatives","SOLF0:USTF0",1728961875651,[[157.13,3.30752],[157.12,9.75],[157.11,4.54],[157.09,68.72],[157.06,1.3798]],[[157.15,3.1821],[157.17,2.6662],[157.18,14.29],[157.23,3.24849535]]]
["bitfinex-derivatives","SOLF0:USTF0",1728962005788,[[157.06,3.1839],[157.03,9.87518],[157.01,4.64502],[157.0,1.0],[156.95,6.49722]],[[157.07,1.3715],[157.08,14.27],[157.09,1.3308],[157.15,3.24408984],[157.21,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1728962035416,[[157.06,3.1839],[157.04,9.75],[157.03,0.12518],[157.01,4.64502],[156.84,19.56224876]],[[157.07,1.337],[157.08,1.3493],[157.09,12.9334],[157.1,4.52],[157.12,1.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728962091363,[[156.89,0.12502],[156.88,3.1875],[156.86,9.75],[156.84,0.12518],[156.83,3.26280744]],[[156.91,9.75],[156.92,4.5433],[156.93,4.54],[157.0,1.2783],[157.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728962136694,[[156.88,9.75],[156.84,7.98742663],[156.83,0.12502],[156.81,7.7344],[156.76,12.6954943]],[[156.93,9.75],[156.94,7.3643],[156.95,0.12502],[157.01,6.49582],[157.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728962192746,[[157.06,3.1842],[157.02,4.66],[157.01,1.3087],[157.0,3.23245469],[156.96,6.4943]],[[157.07,0.12502],[157.08,1.3013],[157.09,9.75],[157.11,7.3701],[157.12,3.18529348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728962231579,[[157.06,3.1842],[157.05,9.75],[157.01,4.66],[157.0,3.13131845],[156.98,1.3296]],[[157.07,0.12502],[157.08,1.3013],[157.09,3.1837],[157.1,14.41],[157.13,3.37207712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728962299325,[[156.98,9.75],[156.95,4.68502],[156.9,1.2725],[156.86,68.8],[156.76,41.82224367]],[[157.04,9.75],[157.06,7.09574036],[157.07,4.68502],[157.11,19.14],[157.37,88.1076069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728962395013,[[156.9,3.1874],[156.89,0.12502],[156.88,14.29],[156.85,1.3719],[156.83,1.45502]],[[156.92,3.1871],[156.93,11.0294],[156.96,4.54],[156.98,3.22062423],[157.01,6.49602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728962493676,[[156.61,21.4375],[156.6,1.3295],[156.59,3.25244099],[156.58,1.3249],[156.52,34.46]],[[156.71,0.12502],[156.72,4.88],[156.73,16.7087],[156.74,1.3797],[156.75,70.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728962547213,[[156.64,3.1928],[156.62,9.81],[156.6,7.5116],[156.59,1.40492],[156.58,3.23894661]],[[156.67,3.1923],[156.68,9.81],[156.72,4.84],[156.73,2.7674],[156.74,1.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728962590142,[[156.36,0.12518],[156.35,0.12502],[156.3,10.4633],[156.24,15.37],[156.05,6.50502]],[[156.42,15.37],[156.45,6.54],[156.48,34.51],[156.51,14.48987483],[156.52,68.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728962607457,[[156.34,16.664],[156.33,2.642],[156.32,21.93],[156.29,0.12502],[156.18,13.0822604]],[[156.41,0.12502],[156.43,3.1972],[156.44,15.37],[156.45,6.56],[156.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728962667007,[[156.29,0.12502],[156.28,3.2001],[156.24,6.14],[156.23,2.84982],[156.05,16.14862]],[[156.31,3.1996],[156.32,9.83],[156.34,6.14],[156.35,3.28065599],[156.41,25.66002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728962700432,[[156.33,13.029],[156.3,1.3638],[156.29,7.23802],[156.27,1.3039],[156.08,255.36709723]],[[156.36,3.1985],[156.37,9.83],[156.39,5.78],[156.41,0.12502],[156.43,3.14117622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728962743157,[[156.33,15.15],[156.3,7.29197559],[156.29,0.12502],[156.26,6.4011],[156.13,2.96082076]],[[156.38,3.1981],[156.4,9.83],[156.41,0.12502],[156.44,8.67991157],[156.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728962815318,[[156.29,13.0299],[156.27,3.24620587],[156.24,3.9278],[156.07,3.08600076]],[[156.33,3.1992],[156.34,9.83],[156.35,0.12502],[156.39,5.04],[156.4,1.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1728962872074,[[156.17,0.12502],[156.16,3.2025],[156.15,9.83],[156.12,9.1083],[156.07,6.53398]],[[156.2,13.0319],[156.23,5.12],[156.26,1.494],[156.27,3.2111321],[156.44,86.65051325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728962918807,[[156.38,9.83],[156.33,6.2928],[156.29,0.12502],[156.27,69.12],[156.15,225.0]],[[156.43,9.83],[156.45,9.38602502],[156.46,0.1267],[156.47,69.26502],[156.5,6.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1728962947716,[[156.41,9.95502],[156.4,3.1976],[156.39,6.2511],[156.36,1.2984],[156.35,1.40762]],[[156.45,3.1967],[156.46,9.83],[156.47,1.3205],[156.48,4.94],[156.52,1.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1728962985645,[[156.45,3.1966],[156.44,12.5091],[156.43,4.98],[156.39,3.12933721],[156.2,2.96082076]],[[156.5,9.83],[156.52,6.2247],[156.53,0.12502],[156.58,19.21],[156.59,6.51272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728963042705,[[156.36,7.9184],[156.35,9.95502],[156.32,4.0756],[156.31,3.13677797],[156.09,6.399]],[[156.4,13.0278],[156.46,7.87885476],[156.47,1.52162],[156.51,94.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728963110156,[[156.23,4.65692],[156.22,4.72],[156.19,1.312],[156.08,15.38],[156.06,3.16566788]],[[156.27,3.2004],[156.3,15.38],[156.33,4.72],[156.34,1.3584],[156.45,3.20848528]]]
["bitfinex-derivatives","SOLF0:USTF0",1728963182118,[[156.11,4.72],[156.1,3.22365004],[156.08,4.0611],[155.93,6.52402],[155.85,9.40830172]],[[156.17,0.12502],[156.21,14.56],[156.23,0.12502],[156.27,21.7497],[156.4,15.24027993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728963210035,[[156.08,9.84],[156.07,0.12518],[156.06,5.8772],[156.05,0.12502],[156.04,4.72]],[[156.11,3.2037],[156.12,4.72],[156.13,9.84],[156.17,0.12502],[156.19,20.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1728963246575,[[156.02,9.84],[156.01,1.2753],[156.0,2.3047],[155.99,0.12502],[155.98,1.3353]],[[156.07,4.78],[156.08,9.84],[156.1,1.2679],[156.16,88.46],[156.32,73.31882242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728963295813,[[156.0,1.0],[155.99,0.12502],[155.98,13.0462],[155.97,1.2626],[155.96,7.99371725]],[[156.02,3.2055],[156.04,14.7],[156.07,2.7763],[156.11,0.12502],[156.28,373.3440869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728963314540,[[155.81,13.17462],[155.77,4.94]],[[155.88,14.78],[155.95,3.17813662],[155.98,92.66740138],[155.99,0.12502],[156.04,6.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1728963350163,[[155.81,5.26502],[155.79,18.6301],[155.77,2.6106],[155.68,15.42],[155.63,19.37502]],[[155.84,3.2094],[155.88,15.42],[155.9,5.14],[155.93,16.91232],[155.94,3.25024889]]]
["bitfinex-derivatives","SOLF0:USTF0",1728963409316,[[155.63,0.12502],[155.6,9.88],[155.57,0.12502],[155.55,14.58160694],[154.83,35.17044373]],[[155.64,3.2133],[155.65,9.88],[155.67,5.46],[155.68,1.3471],[155.71,9.71750021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728963444142,[[155.7,1.3744],[155.69,15.54502],[155.66,3.2128],[155.63,9.9115288],[155.56,6.4299]],[[155.78,1.2886],[155.79,15.42],[155.8,6.2],[155.82,69.38],[155.83,1.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1728963473965,[[155.69,0.12502],[155.65,21.88],[155.64,3.9274],[155.63,3.30411109],[155.54,6.4307]],[[155.75,6.46],[155.76,15.42],[155.77,2.6478],[155.79,9.66342797],[156.25,57.89588512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728963486480,[[155.76,15.42],[155.73,6.46],[155.72,3.2116],[155.71,1.3944],[155.7,2.7791]],[[155.83,2.6596],[155.84,6.46],[155.85,15.42],[155.86,1.3077],[155.9,25.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728963536601,[[155.8,21.46],[155.77,2.6513],[155.75,15.54502],[155.73,4.48072062],[155.72,88.63]],[[155.87,0.12502],[155.9,3.208],[155.92,1.3675],[155.93,0.12502],[155.95,6.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728963578636,[[155.83,3.2094],[155.81,15.54502],[155.77,7.1879],[155.76,2.5397],[155.75,0.12502]],[[155.88,3.2084],[155.89,1.312],[155.91,15.42],[155.92,2.5323],[155.95,69.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728963652887,[[156.1,9.85],[156.09,3.2039],[156.05,9.5247],[156.04,3.21632653],[155.99,0.12502]],[[156.11,0.12502],[156.14,5.806],[156.15,5.6],[156.21,69.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728963654391,[[156.1,9.85],[156.08,3.2042],[156.05,9.5247],[156.04,3.21632653],[155.99,0.12502]],[[156.11,0.12502],[156.15,9.85],[156.17,5.60502],[156.19,2.6446],[156.58,57.89588512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728963703714,[[155.93,15.52502],[155.91,6.7222],[155.88,1.3616],[155.68,2.72006226]],[[156.03,20.82],[156.05,0.12502],[156.06,2.5782],[156.08,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1728963749460,[[156.0,8.5059],[155.99,1.40642],[155.98,15.4],[155.96,2.6631],[155.9,69.24]],[[156.04,3.2052],[156.08,3.9622],[156.09,20.7],[156.11,0.12502],[156.14,25.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728963769070,[[155.87,1.46112],[155.86,5.32],[155.85,18.6189],[155.83,1.3266],[155.55,2.72160503]],[[155.9,3.2079],[155.94,15.41],[155.95,5.32],[155.96,3.21032035],[155.97,1.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728963840541,[[155.93,9.86],[155.92,5.0],[155.91,3.2077],[155.89,1.3954],[155.87,5.99004835]],[[155.95,3.207],[155.97,9.86],[155.99,0.12502],[156.0,8.15646086],[156.03,1.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1728963894077,[[155.98,13.0663],[155.96,8.17873213],[155.94,2.6116],[155.93,1.2832],[155.84,4.81404515]],[[155.99,0.12502],[156.05,9.98502],[156.06,6.2546],[156.07,1.3326],[156.09,1.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1728963937322,[[156.01,9.86],[155.99,3.33112],[155.97,6.2222],[155.96,2.7833],[155.83,24.06185928]],[[156.03,3.2053],[156.06,18.05584601],[156.09,1.3056],[156.1,1.3401],[156.21,6.69423872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728964000376,[[156.05,9.86],[156.04,4.5216],[156.03,4.94],[156.0,1.3903],[155.99,0.12502]],[[156.09,13.0641],[156.11,0.12502],[156.13,2.6377],[156.14,8.22559139],[156.25,235.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728964086033,[[156.04,9.86],[156.03,4.92],[156.02,3.2054],[155.99,0.12502],[155.97,1.3689]],[[156.06,3.2047],[156.1,9.86],[156.11,5.04502],[156.13,2.5948],[156.22,67.50008512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728964120886,[[155.93,0.12502],[155.91,9.86],[155.9,4.92],[155.89,3.208],[155.67,9.41908229]],[[155.95,3.2069],[155.96,9.86],[155.98,8.18725582],[156.01,1.2736],[156.04,2.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728964201029,[[155.83,2.7113],[155.82,1.3073],[155.81,0.12502],[155.79,3.16245827],[155.74,6.4222]],[[155.9,9.86],[155.93,0.12502],[155.94,6.208],[155.95,1.3974],[155.97,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728964250580,[[155.89,9.86],[155.87,3.2085],[155.84,4.88],[155.82,4.0657],[155.81,0.12502]],[[155.93,3.33242],[155.95,16.0125],[155.97,2.6187],[156.02,19.27],[156.06,3.14190053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728964299017,[[155.86,13.0686],[155.83,4.88],[155.82,3.9654],[155.75,0.12502],[155.58,8.93017981]],[[155.91,3.2078],[155.92,9.86],[155.93,0.12502],[155.94,4.88],[155.96,1.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1728964371772,[[155.69,4.88],[155.68,9.86],[155.65,2.6187],[155.64,1.3072],[155.55,9.6455]],[[155.73,9.86],[155.75,0.12502],[155.78,4.86],[155.8,1.3043],[155.81,72.15312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728964426832,[[155.65,9.86],[155.64,7.5946],[155.63,0.12502],[155.61,1.2638],[155.52,3.22883528]],[[155.71,9.86],[155.74,9.43218909],[155.78,1.3819],[155.86,85.2069564],[155.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728964506910,[[155.75,7.0614],[155.74,4.86],[155.69,0.12502],[155.2,118.4070202],[155.15,1434.12502]],[[155.8,3.2103],[155.81,1.10687645],[155.84,6.1367],[155.85,2.5795],[155.86,81.86821926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728964568154,[[155.82,9.86],[155.78,6.1047],[155.77,1.345],[155.76,1.3281],[155.64,14.45952067]],[[155.86,0.98235719],[155.87,0.12502],[155.88,14.7],[155.93,2.80192],[157.25,2.31737412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728964650511,[[155.69,0.12502],[155.68,9.86],[155.66,3.2134],[155.65,10.73549714],[155.64,1.3777]],[[155.7,3.2127],[155.72,9.86],[155.73,4.84],[155.78,4.57293275],[155.86,61.05112702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728964675027,[[155.69,0.12502],[155.63,14.56012],[155.61,4.82],[155.58,2.7278],[155.38,2.72524961]],[[155.7,14.05437898],[155.72,3.9403],[155.73,4.84],[155.77,6.4229],[155.78,3.22273275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728964713360,[[155.33,0.12502],[155.31,1.3784],[155.29,4.55845127],[155.27,7.10502],[155.05,9.15753391]],[[155.34,3.2201],[155.41,10.20838503],[155.44,7.7371],[155.45,1.44192],[155.54,16.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1728964748485,[[155.49,9.9],[155.45,3.2178],[155.44,1.36],[155.43,6.34],[155.28,3.17764261]],[[155.51,3.34182],[155.53,9.9],[155.54,6.34],[155.57,3.40833627],[155.67,6.71857906]]]
["bitfinex-derivatives","SOLF0:USTF0",1728964832663,[[155.63,18.4741],[155.6,3.18203857],[155.58,2.7725],[155.51,19.43502],[155.5,9.65]],[[155.64,40.11242926],[155.69,0.12502],[155.74,4.60257168],[155.75,0.12502],[155.9,10.04459427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728964865401,[[155.79,9.9],[155.77,5.12],[155.76,3.28604637],[155.69,0.12502],[155.68,3.28559593]],[[155.8,3.2106],[155.81,0.12502],[155.82,2.7773],[155.84,1.3009],[155.86,11.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1728964898840,[[155.79,9.9],[155.78,3.211],[155.77,4.98],[155.76,3.24921181],[155.69,0.12502]],[[155.8,0.97629603],[155.81,0.12502],[155.83,6.38372959],[155.84,1.3009],[155.85,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728964958598,[[155.8,9.9],[155.78,3.211],[155.76,3.14022296],[155.75,5.04502],[155.63,0.12502]],[[155.82,0.96833558],[155.83,5.7956],[155.84,9.9],[155.87,0.12502],[155.88,5.04518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728964988324,[[155.86,9.9],[155.85,4.92],[155.84,6.46505843],[155.77,6.4224],[155.76,3.14022296]],[[155.87,0.12502],[155.88,0.12518],[155.92,2.7149],[155.93,10.02502],[155.95,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728965032276,[[155.81,10.02502],[155.78,8.111],[155.76,3.14022296],[155.65,6.4271],[155.55,9.1901661]],[[155.83,3.2102],[155.85,9.9],[155.88,1.2734],[155.89,10.77118694],[155.97,3.23538228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728965080396,[[155.64,3.2135],[155.45,19.43502],[155.44,227.75468669],[155.42,6.70789495],[155.33,9.05519981]],[[155.68,3.2129],[155.69,0.12502],[155.7,15.45],[155.72,3.17695845],[155.74,3.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728965143741,[[155.5,15.44],[155.49,5.14],[155.47,3.16121315],[155.46,1.2688],[155.03,117.3598324]],[[155.57,0.12502],[155.58,1.288],[155.59,5.14],[155.6,15.44],[155.68,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728965199790,[[155.54,9.89],[155.51,3.34122],[155.48,5.0],[155.47,3.24037219],[155.37,4.82763223]],[[155.55,3.2155],[155.58,13.04132153],[155.6,1.285],[155.61,1.3487],[156.65,63.21540051]]]
["bitfinex-derivatives","SOLF0:USTF0",1728965245228,[[155.49,9.89],[155.48,4.92],[155.47,1.2739],[155.46,1.3256],[155.32,3.20957206]],[[155.53,9.89],[155.56,3.26889956],[155.57,0.12502],[155.58,4.92],[155.6,1.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728965287953,[[155.33,0.12502],[155.32,9.89],[155.29,3.2207],[155.28,1.3317],[155.27,6.42992]],[[155.36,3.2196],[155.37,4.92],[155.39,1.2627],[155.57,6.56402],[155.58,72.3698564]]]
["bitfinex-derivatives","SOLF0:USTF0",1728965319991,[[155.24,15.47],[155.22,5.08],[155.21,4.023],[155.2,15.47],[155.18,3.18503001]],[[155.27,0.12502],[155.3,4.5993],[155.31,6.4464],[155.32,1.4011],[155.33,3.36615968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728965374238,[[155.18,5.78],[155.17,19.9744],[155.14,1.3616],[155.13,1.2797],[155.03,24.29192632]],[[155.27,15.59502],[155.3,7.1699],[155.31,1.2708],[155.41,77.22597776],[155.49,3.20603828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728965411971,[[155.32,9.91],[155.29,8.79063655],[155.25,1.3118],[155.24,1.2875],[155.14,19.33]],[[155.39,0.12502],[155.54,69.6],[155.56,57.89588512],[155.57,0.12502],[155.58,98.78155837]]]
["bitfinex-derivatives","SOLF0:USTF0",1728965475308,[[155.49,9.89],[155.47,5.08],[155.46,3.2173],[155.44,3.22433395],[155.42,2.6157]],[[155.5,3.2165],[155.51,0.12502],[155.53,11.2789],[155.55,1.3982],[155.65,69.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728965522040,[[155.71,9.89],[155.68,8.18643306],[155.63,0.12502],[155.62,1.2913],[155.31,23.91863652]],[[155.73,3.2118],[155.77,3.22666126],[155.78,12.5427],[155.79,6.3559],[155.81,75.98562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728965576579,[[155.77,9.89],[155.74,3.2114],[155.72,4.96],[155.7,2.6786],[155.69,1.47792]],[[155.79,3.2106],[155.81,3.31080135],[155.82,6.3583],[155.83,11.2025],[155.89,95.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1728965599493,[[155.71,9.89],[155.69,0.12502],[155.67,4.94],[155.64,3.989],[155.54,6.431]],[[155.75,0.9783369],[155.76,2.6815],[155.77,14.85],[155.82,75.1749086],[155.84,25.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728965658956,[[155.8,9.89],[155.79,3.2105],[155.77,6.3265],[155.76,3.27886754],[155.74,1.2674]],[[155.81,0.12502],[155.84,3.2096],[155.86,87.80513866],[155.87,0.12502],[155.88,5.06518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728965790163,[[155.73,14.81],[155.71,1.3797],[155.7,1.3651],[155.66,3.27539847],[155.56,33.75977077]],[[155.75,0.12502],[155.78,9.89],[155.8,1.3864],[155.81,5.04502],[155.88,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728965829905,[[155.75,23.66622],[155.73,15.43],[155.71,1.3853],[155.7,1.2697],[155.69,0.12502]],[[155.8,3.2103],[155.84,4.9],[155.85,2.6692],[155.86,16.723],[155.88,6.54288]]]
["bitfinex-derivatives","SOLF0:USTF0",1728965871627,[[155.79,9.87],[155.78,4.9],[155.77,4.495],[155.76,2.6364],[155.61,244.29]],[[155.84,0.98059833],[155.85,9.87],[155.86,3.28894669],[155.87,0.12502],[155.88,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728965904553,[[155.87,9.87],[155.86,8.109],[155.83,3.935],[155.82,3.18852205],[155.81,0.12502]],[[155.88,0.12518],[155.9,3.2083],[155.93,0.12502],[155.94,9.87],[155.95,1.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1728965926367,[[155.98,9.87],[155.96,3.2069],[155.95,4.88],[155.91,3.9675],[155.9,3.24457187]],[[155.99,0.12502],[156.01,3.2061],[156.03,11.1653],[156.04,75.07592898],[156.06,7.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1728965981007,[[156.04,9.87],[156.01,3.2059],[155.99,1.341],[155.98,8.12258957],[155.93,0.12502]],[[156.05,0.12502],[156.06,3.205],[156.08,4.88],[156.09,14.36765123],[156.11,94.466691]]]
["bitfinex-derivatives","SOLF0:USTF0",1728966007428,[[156.08,9.87],[156.05,8.0851],[155.99,4.15672],[155.98,3.24258957],[155.91,9.624]],[[156.11,0.12502],[156.13,11.2261],[156.14,3.16152051],[156.15,2.7115],[156.16,24.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1728966049265,[[156.17,4.86],[156.14,1.3089],[156.11,0.12502],[156.08,3.20590893],[155.97,14.43196723]],[[156.22,0.98180551],[156.23,0.12502],[156.24,9.87],[156.25,24.1],[156.26,3.21268677]]]
["bitfinex-derivatives","SOLF0:USTF0",1728966105913,[[156.13,5.04],[156.12,2.6368],[156.11,1.46032],[155.71,130.61408154],[155.7,64.2463]],[[156.23,9.99502],[156.25,5.04],[156.26,3.21268677],[156.27,69.2],[157.32,63.83856479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728966143350,[[156.12,3.2036],[156.11,0.12502],[156.1,20.37],[156.09,1.3866],[156.07,3.20689501]],[[156.17,3.2029],[156.18,4.98],[156.2,15.39],[156.21,1.399],[156.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728966187198,[[156.27,9.84],[156.26,3.2007],[156.21,5.34],[156.18,4.48181215],[156.16,1.3619]],[[156.29,0.12502],[156.31,5.34],[156.32,13.05069779],[156.33,3.9446],[156.34,69.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728966254361,[[156.34,3.1992],[156.33,9.84],[156.28,4.96],[156.24,3.25194046],[156.23,0.12502]],[[156.35,0.12502],[156.36,0.12518],[156.37,8.1588],[156.38,13.08278405],[156.39,2.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1728966307189,[[156.29,13.0402],[156.28,4.88],[156.26,1.2859],[156.25,1.3158],[156.24,1.3892]],[[156.32,3.1996],[156.35,14.84502],[156.36,0.12518],[156.4,26.45323631],[159.74,127.59766541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728966364545,[[156.28,13.0405],[156.24,2.7187],[156.23,4.88],[156.19,2.56201155],[156.18,6.4049]],[[156.29,0.12502],[156.32,13.0397],[156.34,8.9068],[156.36,0.12518],[156.41,235.52092]]]
["bitfinex-derivatives","SOLF0:USTF0",1728966469144,[[156.2,3.2019],[156.18,9.84],[156.17,0.12502],[156.14,7.4378],[156.12,1.3508]],[[156.23,13.0416],[156.24,1.2665],[156.25,1.3101],[156.26,4.86],[156.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728966549701,[[156.22,3.2017],[156.21,9.84],[156.18,2.6602],[156.17,4.84],[156.14,3.17796636]],[[156.23,0.12502],[156.26,14.3275],[156.27,4.84],[156.28,1.2956],[156.31,70.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1728966586630,[[156.17,3.2026],[156.16,9.84],[156.14,6.2014],[156.07,75.5894],[156.02,14.42375519]],[[156.2,3.2022],[156.21,9.84],[156.23,0.12502],[156.24,3.2327784],[156.25,6.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728966656695,[[156.07,3.2048],[156.06,9.84],[156.04,4.82],[156.02,1.2978],[156.01,5.79077339]],[[156.09,3.2045],[156.11,9.84],[156.12,4.82],[156.14,1.2802],[156.15,1.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728966695128,[[156.1,9.84],[156.07,4.82],[156.05,0.12502],[156.02,1.309],[155.99,0.12502]],[[156.15,1.2669],[156.17,0.12502],[156.23,69.34502],[156.24,3.23213768],[156.25,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1728966737853,[[156.19,3.2022],[156.18,9.84],[156.16,4.8],[156.13,1.3185],[156.12,2.6367]],[[156.22,3.2018],[156.23,0.12502],[156.24,17.80660937],[156.25,1.2834],[156.26,2.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728966819813,[[156.11,3.32892],[156.09,9.84],[156.08,1.2695],[156.07,4.8],[155.95,19.23]],[[156.14,13.0434],[156.15,3.26841784],[156.16,4.78],[156.19,4.0411],[156.2,6.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1728966890881,[[156.14,9.84],[156.13,3.2034],[156.11,0.12502],[156.1,4.78],[156.09,1.2639]],[[156.17,3.2029],[156.18,9.84],[156.21,4.78],[156.22,2.7214],[156.23,1.38712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728966949946,[[156.14,9.84],[156.13,3.2034],[156.11,4.88502],[156.09,1.3171],[156.08,3.25386048]],[[156.16,3.203],[156.18,9.84],[156.19,4.76],[156.22,2.6717],[156.23,1.42742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728967026205,[[156.22,14.64366107],[156.19,1.3216],[156.18,2.7255],[156.17,4.76],[155.69,64.37742]],[[156.23,0.12502],[156.27,3.2007],[156.28,14.58],[156.29,0.12502],[156.31,2.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1728967038310,[[156.2,13.0419],[156.18,4.74],[156.13,2.6148],[156.12,1.3043],[156.09,6.4086]],[[156.23,3.32652],[156.24,9.84],[156.26,4.74],[156.29,0.12502],[156.4,354.09766488]]]
["bitfinex-derivatives","SOLF0:USTF0",1728967124577,[[156.18,3.2024],[156.17,9.84],[156.14,6.1085],[156.12,1.3411],[156.02,4.80669008]],[[156.21,13.0421],[156.23,7.47052],[156.24,3.26792634],[156.29,7.88782],[156.32,3.24097587]]]
["bitfinex-derivatives","SOLF0:USTF0",1728967167313,[[156.17,1.60243063],[156.16,3.2029],[156.14,9.84],[156.13,4.72],[156.12,1.3411]],[[156.19,13.0423],[156.21,4.72],[156.23,2.69932],[156.24,4.50168658],[156.3,25.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1728967203132,[[156.11,0.12502],[156.08,4.72],[156.06,3.981],[155.96,12.828],[155.95,4.80674052]],[[156.14,9.84],[156.17,2.6469],[156.18,4.72],[156.23,0.12502],[156.51,87.9825869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728967394423,[[156.11,0.12502],[156.08,7.85710473],[156.06,2.6462]],[[156.16,13.043],[156.17,1.3292],[156.19,4.7],[156.21,1.3085],[156.22,1.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728967455362,[[156.27,3.2006],[156.26,14.52],[156.21,1.2741],[156.2,2.6851],[156.14,75.6067]],[[156.29,0.12502],[156.3,3.2001],[156.31,9.84],[156.34,6.019],[156.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728967524602,[[156.11,0.12502],[156.06,1.3156],[156.05,0.12502],[156.02,72.35439571],[155.96,6.4139]],[[156.12,9.84],[156.13,4.66],[156.2,3.25906807],[156.21,1.3146],[156.24,25.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728967561131,[[156.16,13.0429],[156.12,1.3296],[156.11,4.66],[156.1,2.595],[155.83,304.38370196]],[[156.17,0.12502],[156.2,4.66],[156.21,76.2750834],[156.22,2.709],[156.28,69.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728967625897,[[156.06,3.2049],[156.04,9.84],[156.01,4.66],[156.0,1.3173],[155.99,3.26053753]],[[156.1,17.7042],[156.11,0.12502],[156.12,2.6122],[156.13,3.23498276],[156.15,1.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728967744491,[[156.16,13.0429],[156.08,1.3106],[156.07,3.25132753],[155.91,24.81470034]],[[156.17,0.12502],[156.19,3.2024],[156.2,9.84],[156.22,7.3973],[156.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728967843873,[[156.27,13.0406],[156.25,4.62],[156.23,3.13918825],[156.21,1.296],[156.2,1.3601]],[[156.29,0.12502],[156.3,3.2001],[156.32,9.84],[156.34,7.27016028],[156.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728967942131,[[156.34,9.84],[156.31,4.6],[156.26,1.3198],[156.25,2.6858],[155.73,23.92235013]],[[156.35,0.12502],[156.36,3.32408],[156.39,2.598],[156.4,11.1791],[156.76,147.84920756]]]
["bitfinex-derivatives","SOLF0:USTF0",1728968067555,[[156.23,0.12502],[156.22,3.2017],[156.21,9.84],[156.2,1.3482],[156.19,1.3229]],[[156.25,3.2011],[156.26,9.84],[156.28,4.6],[156.3,4.42352529],[156.31,2.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728968120799,[[156.29,3.2001],[156.24,5.9065],[156.23,3.29838692],[156.21,2.7243],[155.98,2.71457696]],[[156.31,3.1999],[156.34,15.8116],[156.36,2.649],[156.38,3.22562826],[156.46,62.41530202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728968230492,[[156.17,0.12502],[156.16,3.2029],[156.14,9.84],[156.13,4.58],[156.12,1.3546]],[[156.2,9.84],[156.22,4.58],[156.23,2.7515],[156.29,25.75562],[156.77,177.54406907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728968303936,[[156.18,3.2024],[156.16,9.84],[156.14,4.58],[156.13,1.3245],[156.12,2.7685]],[[156.21,9.84],[156.23,0.12502],[156.26,4.58],[156.28,2.7154],[157.32,63.93705548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728968356383,[[156.11,0.12502],[156.08,3.2044],[156.06,9.84],[156.05,1.38492],[156.04,5.9191]],[[156.12,13.0437],[156.15,1.2854],[156.16,5.9263],[156.18,1.3229],[156.22,28.78662137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728968474498,[[156.09,3.2043],[156.07,9.84],[156.06,4.56],[156.05,0.12502],[156.04,3.12862242]],[[156.12,3.2039],[156.13,14.4],[156.15,2.5894],[156.16,1.2847],[156.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728968496917,[[156.08,3.2044],[156.06,9.84],[156.05,0.12502],[156.04,4.56],[156.0,2.7651]],[[156.11,3.2041],[156.12,9.84],[156.13,4.56],[156.14,3.12757238],[156.15,2.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728968582286,[[155.96,3.207],[155.95,9.84],[155.93,0.12502],[155.92,1.3263],[155.91,2.6616]],[[155.99,17.6064],[156.04,2.7141],[156.05,1.46782],[156.08,25.6494],[156.24,120.72462453]]]
["bitfinex-derivatives","SOLF0:USTF0",1728968662938,[[155.88,0.12518],[155.87,0.12502],[155.86,3.2091],[155.85,9.84],[155.84,1.3611]],[[155.89,13.0485],[155.91,4.56],[155.96,1.3183],[155.97,2.6334],[156.05,19.36502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728968692760,[[155.81,0.12502],[155.77,14.4],[155.76,4.0401],[155.75,0.12502]],[[155.82,9.84],[155.83,3.2098],[155.86,4.56],[155.88,1.3133],[155.89,5.80980791]]]
["bitfinex-derivatives","SOLF0:USTF0",1728968752629,[[155.76,3.2111],[155.75,9.96502],[155.72,4.56],[155.7,2.5936],[155.55,6.426]],[[155.8,7.7705],[155.81,11.1144],[155.82,55.28761593],[155.86,1.362],[155.9,22.49703928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728968809265,[[155.64,3.2134],[155.63,9.96502],[155.62,4.62],[155.6,1.2821],[155.48,19.28]],[[155.68,13.0529],[155.72,2.6723],[155.73,4.62],[155.74,4.60664667],[155.88,75.19198302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728968841185,[[155.74,3.2116],[155.72,4.64],[155.71,1.3011],[155.7,1.3641],[155.69,1.266]],[[155.75,0.12502],[155.8,13.0503],[155.81,4.76502],[155.87,0.12502],[155.91,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728968958690,[[155.56,3.2153],[155.51,4.6],[155.49,1.3871],[155.48,3.24048764],[155.28,241.04704093]],[[155.57,0.12502],[155.59,14.44],[155.62,2.6056],[155.83,73.92460378],[155.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728968986124,[[155.59,3.2146],[155.56,9.84],[155.55,4.62],[155.53,2.6498],[155.51,0.12502]],[[155.6,9.84],[155.62,3.2141],[155.63,4.74502],[155.65,3.22273865],[155.66,69.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728969038565,[[155.51,0.12502],[155.48,3.2169],[155.45,9.96502],[155.44,4.58],[155.41,2.7556]],[[155.52,13.0561],[155.53,4.58],[155.55,1.3893],[155.56,2.7102],[155.57,3.16236321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728969111611,[[155.5,9.84],[155.45,7.88367992],[155.39,2.80242],[155.35,6.4392],[155.21,0.12502]],[[155.51,0.12502],[155.54,6.0957],[155.56,5.92350074],[155.64,19.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728969139645,[[155.45,0.12502],[155.43,4.62],[155.42,15.45],[155.39,0.12502],[155.34,6.4397]],[[155.51,15.45],[155.53,2.7285],[155.54,1.3449],[155.55,4.62],[155.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728969189880,[[155.33,0.12502],[155.32,3.2202],[155.31,9.9],[155.29,7.2333],[155.26,1.393]],[[155.35,13.1197],[155.41,4.64],[155.42,3.26347642],[155.43,1.3054],[155.48,25.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728969242025,[[155.24,20.4],[155.22,1.2882],[155.17,2.7139],[155.09,19.43502],[154.97,0.12502]],[[155.3,3.2208],[155.32,15.48],[155.33,0.12502],[155.34,2.6476],[155.35,6.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728969315082,[[155.4,4.78],[155.39,15.56502],[155.35,3.8377],[155.32,15.44],[155.27,32.31962]],[[155.46,3.2175],[155.48,15.44],[155.49,1.3103],[155.5,7.5114],[155.51,3.4152518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728969365435,[[155.33,0.12502],[155.28,3.2211],[155.27,0.12502],[155.26,20.2],[155.24,2.6701]],[[155.34,3.2198],[155.36,16.8356],[155.37,7.99226847],[155.38,2.6369],[155.4,34.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1728969408469,[[155.27,3.34622],[155.24,3.8854],[155.23,20.56],[155.11,0.12518],[155.02,16.1316]],[[155.3,3.2208],[155.33,20.56],[155.34,3.30318137],[155.37,3.9815],[155.49,400.13968302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728969448590,[[155.35,9.9],[155.32,4.86],[155.3,1.2633],[155.29,3.2592742],[155.02,5.51981631]],[[155.39,10.02502],[155.41,8.08944503],[155.45,0.12502],[155.47,1.2671],[155.67,578.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1728969492035,[[155.33,3.34492],[155.32,15.46],[155.29,8.05216888],[155.27,0.12502],[155.26,2.7241]],[[155.37,3.2193],[155.38,4.78],[155.41,2.6348],[155.42,1.3319],[155.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728969564288,[[155.22,3.2223],[155.21,0.12502],[155.18,20.17],[155.17,3.9678],[155.16,72.75359162]],[[155.25,3.2218],[155.28,16.8168],[155.3,1.2895],[155.31,1.2726],[155.44,59.13968302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728969628135,[[155.32,13.1302],[155.28,2.5953],[155.27,4.64],[155.21,6.56992],[155.2,3.14419615]],[[155.33,0.12502],[155.36,3.2195],[155.37,9.91],[155.38,80.0325671],[155.4,69.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728969653658,[[155.33,3.34492],[155.32,4.64],[155.3,19.5049],[155.01,6.451],[155.0,18.43471584]],[[155.37,3.2193],[155.41,21.4386],[155.42,2.677],[155.45,0.12502],[155.46,3.17390036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728969695490,[[155.44,3.2176],[155.42,4.7],[155.41,15.46],[155.39,0.12502],[155.35,2.6637]],[[155.48,3.2171],[155.5,18.1477],[155.51,1.46672],[155.52,4.7],[155.55,3.23304711]]]
["bitfinex-derivatives","SOLF0:USTF0",1728969760252,[[155.33,0.12502],[155.3,3.2206],[155.29,14.61],[155.28,3.9067],[155.26,69.52]],[[155.34,3.2198],[155.35,9.89],[155.37,4.72],[155.39,3.2956892],[155.43,4.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728969790874,[[155.44,13.1078],[155.4,4.64],[155.36,2.657],[155.35,3.26723873],[155.24,4.83008121]],[[155.45,0.12502],[155.5,14.53],[155.53,75.31551408],[155.56,6.4307],[155.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728969857947,[[155.39,3.34372],[155.37,14.53],[155.36,2.6904],[155.21,19.47502],[154.89,117.81792227]],[[155.42,3.2182],[155.43,9.89],[155.46,4.66],[155.48,5.82881457],[155.49,1.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728969945925,[[155.27,0.12502],[155.25,3.2217],[155.24,9.89],[155.23,2.7734],[155.22,9.21639048]],[[155.28,13.1111],[155.31,4.62],[155.36,1.3032],[155.37,1.3521],[155.53,88.70952453]]]
["bitfinex-derivatives","SOLF0:USTF0",1728969984880,[[154.91,0.12502],[154.88,1.3769],[154.85,2.78022],[154.84,7.80110303],[154.71,26.07113773]],[[154.92,27.87482],[154.99,15.52],[155.01,3.27091963],[155.02,2.6854],[155.08,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728970044104,[[155.08,13.1452],[155.06,4.9],[155.05,3.29604658],[155.0,6.4535],[154.97,0.12502]],[[155.15,7.77592],[155.16,9.92],[155.17,78.77886246]]]
["bitfinex-derivatives","SOLF0:USTF0",1728970059911,[[155.15,0.12502],[155.13,3.1874644],[155.05,22.62604658],[154.97,0.12502]],[[155.27,10.04502],[155.29,4.86],[155.32,3.8814],[155.4,25.89278],[155.41,9.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1728970130562,[[155.2,3.2227],[155.19,9.92],[155.18,4.78],[155.11,3.173973],[155.1,34.4493]],[[155.21,0.12502],[155.25,3.938],[155.26,3.2215],[155.27,4.90502],[155.34,72.81444534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728970192818,[[155.14,25.8939],[155.11,3.2245],[155.1,9.92],[155.09,4.78502],[155.01,69.64]],[[155.16,14.58],[155.18,5.88771047],[155.2,1.2764],[155.21,0.12502],[155.23,6.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728970236451,[[155.15,3.2236],[155.12,4.64],[155.11,2.7027],[155.1,4.60291296],[154.74,571.0]],[[155.18,3.2233],[155.19,9.92],[155.2,4.64],[155.21,0.12502],[155.24,1.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1728970287911,[[154.99,3.2269],[154.98,11.2118],[154.97,1.51452],[154.96,6.0387],[154.94,3.18462198]],[[155.02,7.8866],[155.08,3.26372898],[155.09,0.12502],[155.11,1.383],[156.47,193.5962734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728970312024,[[154.85,0.12502],[154.8,4.1411],[154.79,0.12502],[154.78,5.16],[154.77,15.51]],[[154.86,15.51],[154.89,5.16],[154.91,3.23233004],[154.93,75.48866856],[155.02,595.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728970366779,[[154.61,0.12502],[154.59,9.94],[154.58,3.20501115],[154.57,5.6],[154.55,0.12502]],[[154.66,5.6],[154.71,1.4049],[154.72,2.6669],[154.73,3.2856497],[154.98,117.69600442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728970384977,[[154.49,8.86025623],[154.47,15.54],[154.45,2.6435],[154.44,1.40718],[154.43,0.12502]],[[154.55,0.12502],[154.57,15.54],[154.58,3.2358],[154.59,5.6],[154.6,2.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728970414407,[[154.54,9.6562],[154.53,24.84],[154.5,28.07136984],[154.49,0.12502]],[[154.61,0.12502],[154.64,2.693],[154.65,24.84],[154.66,5.74],[154.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728970448140,[[154.5,3.2376],[154.45,3.22184122],[154.44,21.54518],[154.43,1.42322],[154.42,1.3992]],[[154.54,16.8684],[154.55,6.00502],[154.63,92.53336754],[154.64,22.0099],[154.74,58.84800221]]]
["bitfinex-derivatives","SOLF0:USTF0",1728970480465,[[154.47,3.2382],[154.43,5.68],[154.42,16.8953],[154.41,1.3424],[154.4,1.3074]],[[154.49,0.12502],[154.51,18.7775],[154.53,5.68],[154.54,4.0043],[154.72,6.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1728970527206,[[154.61,0.12502],[154.57,5.6],[154.56,16.861],[154.55,0.12502],[154.54,1.3428]],[[154.62,3.2351],[154.67,15.54],[154.68,6.9402],[154.7,1.386],[154.71,16.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728970574948,[[154.61,0.12502],[154.57,22.2751],[154.56,2.7541],[154.55,0.12502],[154.35,6.471]],[[154.67,15.54],[154.69,5.46],[154.7,4.1107],[154.74,25.8856],[154.79,15.66502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728970600870,[[154.42,8.5591],[154.41,1.3268],[154.39,1.3353],[154.38,1.314],[154.36,69.9]],[[154.47,3.2384],[154.5,6.5915],[154.51,15.54],[154.55,0.12502],[154.56,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728970644795,[[154.56,5.16],[154.55,0.12502],[154.53,1.3925],[154.52,27.6158],[154.49,70.00502]],[[154.62,3.2351],[154.64,24.85],[154.65,5.16],[154.71,24.85],[154.72,2.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1728970671814,[[154.55,0.12502],[154.52,11.243],[154.5,24.85],[154.49,74.59262187],[154.42,6.4786]],[[154.56,3.2364],[154.61,5.24],[154.62,1.322],[154.63,1.2893],[154.64,24.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1728970697142,[[154.71,3.2331],[154.69,24.87],[154.68,5.2],[154.66,4.538225],[154.65,1.3247]],[[154.73,0.12502],[154.79,2.79052],[154.8,24.87],[154.81,6.604],[154.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728970770308,[[154.47,3.2381],[154.46,23.2394],[154.4,1.2864],[154.36,22.0211],[154.25,0.12502]],[[154.55,20.70502],[154.58,1.2852],[154.59,1.402],[154.6,16.8992],[154.73,58.15805856]]]
["bitfinex-derivatives","SOLF0:USTF0",1728970791426,[[154.49,5.02],[154.47,16.8998],[154.44,2.7125],[154.23,18.60538485],[154.22,271.9]],[[154.55,0.12502],[154.57,15.54],[154.59,6.422],[154.6,16.8992],[154.71,579.64217087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728970874664,[[154.41,9.95],[154.37,0.12502],[154.35,4.84],[154.34,1.3866]],[[154.45,6.1186],[154.46,9.95],[154.49,1.52132],[154.5,1.38],[154.65,347.76275304]]]
["bitfinex-derivatives","SOLF0:USTF0",1728970908391,[[154.31,0.12502],[154.29,5.06],[154.27,16.8388],[154.26,1.4071],[154.03,9.25397492]],[[154.32,3.2414],[154.38,20.61],[154.4,1.3896],[154.41,2.6845],[154.61,6.8900737]]]
["bitfinex-derivatives","SOLF0:USTF0",1728970929407,[[154.31,0.12502],[154.29,18.75190273],[154.27,6.3488],[154.26,1.4071],[154.22,1.3055]],[[154.32,3.2414],[154.38,15.55],[154.4,1.3896],[154.41,9.1637],[154.55,301.6663182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728971003671,[[154.25,2e-05],[154.19,10.09502],[154.17,1.3515],[154.16,10.7761],[153.91,571.0]],[[154.26,19.04358918],[154.27,4.0314],[154.29,3.21717111],[154.31,0.125],[154.33,6.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728971049200,[[154.25,0.12502],[154.19,15.69502],[154.17,10.6654],[154.09,76.5525],[154.05,26.20878191]],[[154.26,3.2427],[154.27,4.84],[154.28,15.57],[154.32,3.9294],[154.36,41.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728971085830,[[154.24,13.2131],[154.22,3.32211731],[154.2,4.0707],[154.19,4.86],[154.1,89.52]],[[154.25,0.12502],[154.28,3.2424],[154.29,9.97],[154.31,4.96502],[154.33,2.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728971152586,[[154.22,5.16],[154.2,26.2595],[154.16,2.6272],[154.15,3.32944021],[154.12,24.92]],[[154.3,24.92],[154.34,9.1328],[154.35,19.48],[154.36,24.92],[154.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728971173616,[[154.32,5.16],[154.29,24.92],[154.25,0.12502],[154.24,3.3253744],[154.07,13.11182]],[[154.36,3.2408],[154.37,0.12502],[154.38,77.2219108],[154.4,24.92],[154.41,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728971219448,[[154.36,23.9304],[154.35,3.23189578],[154.33,2.546],[154.1,9.01133366],[154.09,40.2607231]],[[154.4,3.2398],[154.43,0.12502],[154.44,15.57],[154.45,5.12],[154.58,86.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1728971241568,[[154.31,18.8115],[154.29,5.06],[154.26,1.3685],[154.25,0.12502],[154.14,4.86540605]],[[154.36,3.2406],[154.37,4.12532],[154.39,5.06],[154.4,15.57],[154.46,76.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728971282803,[[154.4,15.57],[154.39,8.27274839],[154.33,1.2743],[154.32,88.1454],[154.04,2.77516407]],[[154.43,0.12502],[154.48,5.0],[154.5,94.02676312],[154.56,44.95525395],[154.57,91.33570759]]]
["bitfinex-derivatives","SOLF0:USTF0",1728971313423,[[154.31,3.40259509],[154.3,8.2617],[154.29,15.57],[154.26,4.0328],[154.19,13.10102]],[[154.38,15.57],[154.39,5.02],[154.41,1.4023],[154.42,2.661],[154.54,58.03303856]]]
["bitfinex-derivatives","SOLF0:USTF0",1728971360471,[[154.33,6.43285327],[154.32,1.4054],[154.31,20.79502],[154.28,1.3648],[154.18,24.34449195]],[[154.38,3.2403],[154.4,1.3782],[154.41,5.16],[154.42,15.57],[154.43,1.41122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728971430018,[[154.31,5.10502],[154.29,18.1613],[154.28,1.3249],[154.18,12.9769],[154.16,26.22584286]],[[154.38,15.57],[154.41,6.2671],[154.42,1.363],[154.43,3.34793307],[154.45,19.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728971482469,[[154.36,9.97],[154.35,3.2406],[154.34,4.88],[154.33,3.31673047],[154.32,2.5888]],[[154.37,0.12502],[154.39,3.24],[154.41,9.97],[154.42,4.88],[154.43,3.34348418]]]
["bitfinex-derivatives","SOLF0:USTF0",1728971537127,[[154.4,4.88],[154.39,4.1164],[154.37,0.12502],[154.3,6.4836],[154.29,3.26164037]],[[154.45,9.97],[154.49,5.00502],[154.51,1.2893],[154.52,1.3298],[154.53,22.7647486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728971564747,[[154.48,9.97],[154.46,3.2384],[154.45,4.88],[154.44,1.3346],[154.43,0.12502]],[[154.53,16.1653],[154.54,1.3381],[154.66,58.61406339],[154.67,70.08502],[154.68,6.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728971602065,[[154.55,23.76162],[154.53,3.9316],[154.46,6.4766],[154.44,15.54],[154.08,89.80913781]],[[154.59,3.2359],[154.64,15.54],[154.65,1.3699],[154.66,4.58801203],[154.67,4.98502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728971634193,[[154.56,3.2364],[154.55,0.12502],[154.53,15.54],[154.52,4.86],[154.49,0.12502]],[[154.6,3.2357],[154.62,4.86],[154.63,16.9161],[154.65,1.2741],[154.66,4.00018563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728971723652,[[154.52,3.2371],[154.5,4.86],[154.49,3.28662597],[154.48,1.3194]],[[154.55,0.12502],[154.57,3.2364],[154.59,9.95],[154.61,4.98502],[154.67,6.59352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728971748971,[[154.5,9.95],[154.49,0.12502],[154.47,4.86],[154.45,1.2894],[154.44,1.3778]],[[154.54,9.95],[154.56,1.3815],[154.58,4.86],[154.61,0.12502],[154.63,95.14898351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728971836541,[[154.37,0.12502],[154.35,1.3797],[154.34,2.6765],[154.33,26.68768379],[154.11,8.98091378]],[[154.42,3.2393],[154.43,4.86],[154.44,15.56],[154.48,36.3482],[154.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728971893187,[[154.35,3.2404215],[154.33,3.0],[154.32,23.1063],[154.31,1.46262],[154.27,6.4849]],[[154.42,20.43],[154.43,73.34036809],[154.45,1.4036],[154.56,6.76647871],[154.57,79.74657924]]]
["bitfinex-derivatives","SOLF0:USTF0",1728971919702,[[154.41,3.2394],[154.4,9.97],[154.39,1.3989],[154.37,2.5793],[154.36,4.84]],[[154.43,0.12502],[154.45,85.81301661],[154.46,3.2386],[154.47,4.84],[154.49,1.44952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728971996962,[[154.45,3.2387],[154.44,17.99320283],[154.39,1.2966],[154.38,1.3196],[154.26,32.49218752]],[[154.48,0.98222835],[154.49,13.33302],[154.51,6.1492],[154.52,4.53477471],[154.58,6.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728972086042,[[154.25,0.12502],[154.24,13.213],[154.22,7.41574218],[154.21,4.82],[154.13,76.65572]],[[154.28,3.2423],[154.3,14.79],[154.33,1.3982],[154.35,25.9418],[154.37,1.49592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728972132885,[[154.33,14.79],[154.32,1.2863],[154.31,1.43972],[154.16,19.46],[154.15,6.89078171]],[[154.38,13.2103],[154.42,1.3141],[154.43,4.94502],[154.46,30.50907357],[154.48,0.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1728972187731,[[154.25,0.12502],[154.23,9.97],[154.22,10.6968],[154.21,1.3727],[153.96,2.90275699]],[[154.27,3.2425],[154.28,9.97],[154.3,8.14525587],[154.31,1.3268],[154.35,1.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1728972215952,[[154.48,8.03984697],[154.47,15.56],[154.45,1.327],[154.44,2.6969],[154.43,0.12502]],[[154.51,3.2376],[154.55,20.48502],[154.61,26.05582],[154.77,73.68338503],[154.83,87.92109509]]]
["bitfinex-derivatives","SOLF0:USTF0",1728972243976,[[154.58,18.83073834],[154.55,4.8],[154.53,1.3336],[154.52,16.9212],[154.31,2.89761769]],[[154.61,0.12502],[154.62,3.2353],[154.65,6.1654],[154.66,2.677],[154.67,15.66502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728972306129,[[154.26,3.2426],[154.25,0.12502],[154.23,20.37],[154.22,1.3233],[154.2,18.182]],[[154.33,20.37],[154.34,4.58418633],[154.35,1.346],[154.4,89.46],[154.66,117.2281267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728972336151,[[154.18,1.348],[154.17,4.8],[154.16,2.6114],[154.15,0.12518],[154.13,15.69502]],[[154.21,3.2439],[154.23,15.57],[154.25,0.12502],[154.27,4.8],[154.28,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1728972392712,[[154.13,0.12502],[154.11,3.2458],[154.09,4.84],[154.08,1.3199],[154.07,17.09242]],[[154.15,3.2452],[154.16,20.43],[154.19,1.4032],[154.2,15.59],[154.23,1.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1728972427235,[[154.06,9.98],[154.05,1.334],[154.04,3.30640127],[154.03,1.335],[154.02,1.3945]],[[154.13,1.44822],[154.16,71.4207],[154.37,0.12502],[154.92,0.12518],[154.94,175.8421901]]]
["bitfinex-derivatives","SOLF0:USTF0",1728972497199,[[154.01,0.12502],[154.0,5.9648],[153.99,14.88],[153.96,1.46098],[153.95,3.32285482]],[[154.04,9.98],[154.1,4.9],[154.11,1.3426],[154.12,4.6712289],[154.13,70.26502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728972543233,[[154.02,1.3231],[154.01,6.51670246],[154.0,4.9],[153.99,11.2705],[153.77,25.40965085]],[[154.04,9.98],[154.05,3.2472],[154.07,0.12502],[154.09,4.9],[154.1,77.36431895]]]
["bitfinex-derivatives","SOLF0:USTF0",1728972580255,[[153.93,13.2294],[153.91,4.84],[153.89,0.12502],[153.88,4.0575],[153.87,3.22953026]],[[153.97,3.2489],[153.98,4.84],[153.99,9.98],[154.01,1.53322],[154.02,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728972621075,[[153.9,14.0963],[153.89,4.98502],[153.87,3.22953026],[153.66,15.51083085],[153.61,602.07932343]],[[153.95,13.2293],[153.98,4.86],[154.0,1.3436],[154.02,89.68],[154.04,3.25240542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728972665827,[[153.91,14.5155],[153.9,1.4024],[153.89,4.94502],[153.77,0.12502],[153.61,602.07932343]],[[153.95,3.2493],[153.96,9.98],[153.98,4.82],[154.0,0.1],[154.04,31.94410542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728972762618,[[153.9,9.98],[153.89,8.0703],[153.88,3.961],[153.73,89.71],[153.72,22.7786]],[[153.94,3.2495],[153.95,10.10502],[153.96,4.82],[154.0,19.51],[154.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728972775822,[[153.94,9.98],[153.89,4.82],[153.88,3.961],[153.86,6.5022],[153.81,70.2]],[[154.0,4.82],[154.01,0.12502],[154.02,77.35849503],[154.04,73.47240542],[154.12,3.2675289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728972871210,[[154.3,9.98],[154.27,3.2425],[154.26,4.8],[154.2,1.2946],[154.19,6.10716602]],[[154.31,0.12502],[154.32,3.2414],[154.34,11.3578],[154.35,6.0759],[154.36,4.04730797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728972901231,[[154.33,9.98],[154.31,3.2416],[154.28,4.8],[154.27,7.33367349],[154.25,0.12502]],[[154.37,3.36552],[154.38,9.98],[154.41,24.31],[154.43,1.53312],[154.51,70.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728972929662,[[154.48,9.98],[154.45,4.0505],[154.44,8.12083794],[154.37,6.60582]],[[154.49,0.12502],[154.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728972952985,[[154.51,13.2174],[154.47,4.88],[154.45,4.0505],[154.44,3.32083794],[154.4,6.4793]],[[154.55,0.12502],[154.56,3.2365],[154.58,4.88],[154.59,70.02],[154.6,98.0373208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728972989614,[[154.69,13.2135],[154.67,1.2713],[154.66,6.1136],[154.65,3.26864955],[154.63,1.3281]],[[154.73,0.12502],[154.74,3.2328],[154.75,9.98],[154.77,4.82],[154.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728973061773,[[154.77,44.6534],[154.74,3.2326],[154.71,4.86],[154.69,1.2858]],[[154.78,4.22466324],[154.79,29.50502],[154.8,4.8],[154.82,2.7114],[154.89,629.15016432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728973106422,[[154.66,3.2342],[154.65,11.2551],[154.64,2.6781],[154.63,4.78],[154.61,0.12502]],[[154.7,9.94],[154.73,0.12502],[154.77,1.3331],[154.83,59.15016432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728973149358,[[154.76,13.1721],[154.73,7.4475],[154.72,3.15365155],[154.69,1.3093],[154.43,56.29778975]],[[154.79,0.12502],[154.8,3.2315],[154.81,9.94],[154.82,4.78],[154.83,2.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728973165367,[[154.78,9.94],[154.76,2.7783],[154.75,4.78],[154.73,0.12502],[154.25,120.38943143]],[[154.8,3.2316],[154.83,9.94],[154.85,4.90502],[154.93,229.0],[154.94,59.15016432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728973215723,[[154.83,9.94],[154.82,1.2764],[154.81,2.6452],[154.8,5.16],[154.79,3.31695397]],[[154.86,3.2303],[154.88,9.94],[154.89,5.16],[154.91,0.12502],[154.92,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728973251446,[[154.75,13.1724],[154.73,0.12502],[154.7,5.0],[154.68,4.0139],[154.57,22.6529]],[[154.78,3.2319],[154.79,5.16],[154.8,9.94],[154.84,2.7598],[154.85,20.05912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728973282277,[[154.89,9.94],[154.87,5.06],[154.85,0.12502],[154.82,1.3754],[154.71,9.6998]],[[154.92,0.12518],[154.95,9.94],[154.97,0.12502],[154.99,24.47],[155.0,3.24677622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728973336512,[[154.93,9.92],[154.9,3.2292],[154.89,1.4007],[154.88,8.32127475],[154.85,0.12502]],[[154.95,3.2283],[154.97,5.14502],[154.98,11.2365],[154.99,1.2775],[155.08,59.15016432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728973370147,[[154.89,9.92],[154.87,4.9],[154.85,0.12502],[154.83,2.6471],[154.81,1.295]],[[154.93,9.92],[154.94,4.9],[154.97,22.75564507],[155.07,59.15016432],[155.08,9.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1728973469125,[[154.93,3.2285],[154.92,9.92],[154.91,4.96502],[154.9,2.6408],[154.89,3.16567144]],[[154.96,3.2281],[154.98,9.92],[155.0,4.84],[155.02,23.479],[155.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728973501855,[[154.82,3.2308],[154.8,9.92],[154.79,0.12502],[154.78,7.5634],[154.71,6.4663]],[[154.85,9.92],[154.86,3.2303],[154.89,1.3877],[154.9,5.98931468],[154.91,89.29502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728973551801,[[154.79,0.12502],[154.76,7.4985],[154.75,1.3205],[154.73,73.13499466],[154.68,6.4675]],[[154.82,9.92],[154.86,4.8],[154.88,1.2707],[154.9,22.69782952],[154.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728973605753,[[154.64,3.2346],[154.62,9.92],[154.61,0.12502],[154.59,3.26466412],[154.58,6.1782]],[[154.68,8.0339],[154.72,4.58325053],[154.75,89.26],[154.78,229.0],[154.83,59.15016432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728973680304,[[154.72,13.153],[154.69,4.5968142],[154.68,2.6029],[154.67,4.8],[154.49,6.87443815]],[[154.73,0.12502],[154.77,9.92],[154.78,4.8],[154.79,0.12502],[154.84,76.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728973807107,[[154.73,3.2326],[154.72,9.92],[154.7,4.78],[154.68,2.6923],[154.67,0.12502]],[[154.78,6.1525],[154.79,0.12502],[154.83,2.6517],[155.07,618.15016432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728973867860,[[154.78,3.2318],[154.77,9.92],[154.74,4.78],[154.73,1.3172],[154.72,1.3849]],[[154.79,0.12502],[154.82,13.1511],[154.83,6.1236],[154.85,69.94502],[154.87,2.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728973904081,[[154.87,13.1498],[154.81,1.3811],[154.8,8.00360561],[154.79,0.12502],[154.53,38.51830601]],[[154.9,9.3466],[154.91,11.34482],[154.92,1.2815],[154.94,69.8],[155.03,6.57842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728973964735,[[154.82,3.2309],[154.81,9.92],[154.8,1.3515],[154.79,4.88502],[154.76,3.27927926]],[[154.86,9.92],[154.88,4.76],[154.89,1.3712],[154.95,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1728974002258,[[154.83,13.1506],[154.81,4.76],[154.79,0.12502],[154.76,1.3418],[154.64,14.35942199]],[[154.87,3.23],[154.88,14.68],[154.89,1.3712],[154.92,75.60037179],[155.08,19.80778807]]]
["bitfinex-derivatives","SOLF0:USTF0",1728974035674,[[154.86,9.92],[154.84,4.76],[154.83,3.25894243],[154.81,9.1441],[154.71,9.6997]],[[154.91,10.04502],[154.94,4.76],[154.95,2.572],[154.96,69.78],[155.0,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1728974132280,[[154.96,13.148],[154.91,7.92482303],[154.9,1.2839],[154.89,1.3894],[154.78,19.41]],[[154.97,0.12502],[155.02,1.372],[155.08,3.2283374],[155.09,89.29502],[155.15,10.18871817]]]
["bitfinex-derivatives","SOLF0:USTF0",1728974143095,[[154.98,3.2276],[154.97,9.92],[154.95,4.74],[154.91,3.30984303],[154.9,1.2839]],[[155.01,3.2272],[155.02,9.92],[155.03,0.12502],[155.04,7.5142],[155.07,1.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1728974246474,[[154.81,3.2312],[154.79,0.12502],[154.77,9.92],[154.76,1.3947],[154.75,9.33118093]],[[154.83,9.92],[154.84,3.2306],[154.85,1.2997],[154.86,7.3641],[154.99,288.93874021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728974331345,[[154.69,3.2335],[154.67,18.77242],[154.55,9.83452],[154.47,4.85229054],[154.46,11.22979617]],[[154.72,9.92],[154.78,1.4087],[154.79,4.84502],[154.82,2.7009],[154.84,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728974360867,[[154.68,3.2339],[154.67,0.12502],[154.64,13.13355863],[154.63,4.72],[154.4,6.92050787]],[[154.69,9.92],[154.72,3.2331],[154.73,1.335],[154.74,4.72],[154.77,1.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1728974453453,[[154.78,13.1518],[154.74,1.3736],[154.73,2.7129],[154.61,29.21112]],[[154.83,3.2308],[154.84,12.6412],[154.85,0.12502],[154.86,4.72],[154.88,3.18605933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728974524313,[[154.67,0.12502],[154.65,3.2345],[154.62,15.9081],[154.57,1.2849],[154.55,69.98502]],[[154.68,13.1539],[154.72,4.72],[154.73,2.728],[154.74,1.3706],[154.85,60.06376021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728974613991,[[154.68,13.1537],[154.67,4.82502],[154.62,3.9836],[154.61,6.59542],[154.56,3.26828798]],[[154.72,3.2331],[154.73,9.92],[154.76,4.7],[154.78,4.1016],[154.79,75.78230256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728974728286,[[154.64,3.2346],[154.62,9.92],[154.61,4.80502],[154.58,1.2714],[154.38,6.92284927]],[[154.67,13.1542],[154.68,4.68],[154.72,3.26152665],[154.73,0.12502],[154.82,69.59314638]]]
["bitfinex-derivatives","SOLF0:USTF0",1728974896325,[[154.44,3.36408],[154.43,0.12502],[154.42,3.24773639],[154.4,6.0524],[154.39,9.92]],[[154.45,9.92],[154.48,3.2383],[154.53,80.46383948],[154.54,1.3643],[154.55,2.78392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728974924957,[[154.44,3.36398],[154.43,0.12502],[154.42,7.92773639],[154.41,9.92],[154.4,1.3724]],[[154.47,3.2383],[154.48,9.92],[154.52,4.68],[154.54,1.3643],[154.62,9.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1728975007130,[[154.37,3.36542],[154.32,17.86971041],[154.28,4.0731],[154.17,11.25654348],[154.16,3.1625969]],[[154.38,9.92],[154.39,3.24],[154.41,1.3845],[154.42,4.66],[154.45,4.60818233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728975029552,[[154.37,0.12502],[154.34,3.2409],[154.31,17.92999368],[154.16,3.1625969],[154.15,23.00991195]],[[154.38,13.1602],[154.4,6.0541],[154.41,2.7592],[154.42,75.83278428],[154.45,3.27998233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728975089915,[[154.42,13.1593],[154.39,4.66],[154.38,4.1233],[154.37,3.25674682],[154.27,29.1771]],[[154.43,0.12502],[154.49,3.36302],[154.5,9.92],[154.51,4.66],[154.53,4.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1728975150564,[[154.59,9.92],[154.57,3.2361],[154.53,7.93831157],[154.51,1.3017],[154.5,2.6811]],[[154.61,3.36042],[154.63,2.6695],[154.64,15.9002],[154.68,75.73216494],[154.76,59.89984638]]]
["bitfinex-derivatives","SOLF0:USTF0",1728975220038,[[154.72,9.92],[154.7,3.2335],[154.69,4.64],[154.68,3.21577725],[154.67,1.3445]],[[154.73,0.12502],[154.74,3.2328],[154.76,9.92],[154.77,4.64],[154.83,95.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1728975284693,[[154.82,9.92],[154.79,4.64],[154.75,5.9025706],[154.74,1.313],[154.63,16.4480415]],[[154.85,0.12502],[154.86,9.92],[154.88,7.2777],[154.9,1.3863],[154.92,19.57518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728975340937,[[154.79,9.92],[154.78,3.2317],[154.76,5.988],[154.75,4.68428267],[154.72,1.2984]],[[154.83,13.1509],[154.86,4.64],[154.87,2.6557],[154.9,1.3918],[154.91,19.57502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728975376257,[[154.87,9.92],[154.86,3.23],[154.84,8.6563],[154.83,3.21356074],[154.69,9.7006]],[[154.9,3.2294],[154.91,10.04502],[154.92,0.12518],[154.93,4.64],[154.95,2.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728975431285,[[154.93,3.2286],[154.92,4.62],[154.91,9.92],[154.9,3.25110617],[154.87,1.287]],[[154.97,13.27292],[155.01,3.971],[155.02,4.62],[155.04,19.41],[155.1,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728975513260,[[154.99,9.92],[154.96,3.228],[154.94,7.99333672],[154.92,1.3627],[154.87,6.4596]],[[155.0,4.21853623],[155.03,4.82502],[155.04,11.2912],[155.12,229.0],[155.15,59.92536983]]]
["bitfinex-derivatives","SOLF0:USTF0",1728975526277,[[154.96,9.92],[154.93,3.2285],[154.91,2.6789],[154.9,4.72],[154.88,1.2851]],[[154.97,4.21939483],[154.99,4.72],[155.0,1.3312],[155.02,9.92],[155.13,74.87480798]]]
["bitfinex-derivatives","SOLF0:USTF0",1728975585620,[[154.92,9.92],[154.91,1.3975],[154.9,3.2291],[154.88,4.64],[154.87,2.7242]],[[154.93,3.2287],[154.97,14.56],[155.0,1.3032],[155.01,3.18534704],[155.11,298.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728975665093,[[155.1,9.92],[155.05,4.68],[155.04,2.7598],[155.03,3.21070425],[154.85,225.0]],[[155.13,0.99035963],[155.15,4.80502],[155.16,9.92],[155.17,69.72],[155.23,2.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728975713234,[[155.25,9.92],[155.23,8.0024],[155.21,2.7061],[155.2,3.27933427],[155.15,1.3777]],[[155.27,0.12502],[155.28,3.2215],[155.3,9.92],[155.31,4.78],[155.32,1.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1728975732742,[[155.17,8.1836],[155.16,9.92],[155.15,1.3777],[155.12,1.3578],[154.9,2.9550796]],[[155.2,3.2232],[155.22,9.92],[155.24,1.3065],[155.25,2.6242],[155.26,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728975774484,[[155.3,3.221],[155.29,9.92],[155.27,4.94],[155.26,2.745],[155.25,1.3143]],[[155.33,3.34552],[155.34,9.92],[155.39,24.44502],[155.4,0.12518],[155.42,1.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1728975803705,[[155.16,5.0],[155.15,2.6422],[155.14,1.4049],[155.04,15.48],[154.92,2.75789769]],[[155.21,3.2229],[155.23,15.48],[155.27,27.52668116],[155.28,16.8841],[155.41,6.72929726]]]
["bitfinex-derivatives","SOLF0:USTF0",1728975917099,[[155.27,3.2215],[155.25,9.91],[155.23,4.68],[155.22,1.3196],[155.21,3.18643298]],[[155.3,13.131],[155.32,7.2921],[155.33,1.40532],[155.39,0.12502],[155.41,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728975964151,[[155.29,3.2212],[155.27,14.59],[155.23,1.3464],[155.22,1.3753],[155.13,3.2583462]],[[155.33,13.25542],[155.36,5.985],[155.39,20.84022],[155.4,0.12518],[155.49,129.38034983]]]
["bitfinex-derivatives","SOLF0:USTF0",1728976001469,[[155.19,3.2231],[155.15,20.36],[155.09,10.4354],[155.08,15.48],[155.07,69.6]],[[155.23,3.2226],[155.25,1.338],[155.26,20.36],[155.27,4.45425495],[155.3,20.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1728976018890,[[155.03,3.2265],[155.0,6.3427],[154.99,15.48],[154.97,1.3245],[154.96,1.3658]],[[155.06,3.226],[155.08,20.44],[155.1,3.1494074],[155.11,1.2963],[155.12,19.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1728976084436,[[155.13,14.79],[155.09,3.9828],[155.08,6.451],[154.92,241.1436]],[[155.18,9.91],[155.19,3.2233],[155.22,4.88],[155.25,23.3464],[155.26,3.21623831]]]
["bitfinex-derivatives","SOLF0:USTF0",1728976125671,[[155.14,3.2242],[155.13,9.91],[155.11,4.82],[155.09,3.9828],[155.07,9.67390052]],[[155.18,3.2235],[155.19,9.91],[155.21,4.82],[155.25,23.3263],[155.26,3.21623831]]]
["bitfinex-derivatives","SOLF0:USTF0",1728976180408,[[155.32,4.58904708],[155.31,4.8],[155.27,6.4431],[155.11,240.66030747]],[[155.39,0.12502],[155.4,0.12518],[155.41,9.91],[155.42,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728976219355,[[155.26,9.91],[155.24,9.39428725],[155.23,69.56],[155.18,1.2938],[155.07,19.35]],[[155.3,3.221],[155.31,9.91],[155.33,4.76],[155.37,25.12425555],[155.38,1.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728976305833,[[155.18,17.8334],[155.17,1.3395],[155.16,3.22331046],[155.08,72.9256359],[154.98,11.13070087]],[[155.21,3.2229],[155.22,9.91],[155.26,1.3945],[155.27,4.76],[155.28,3.18868657]]]
["bitfinex-derivatives","SOLF0:USTF0",1728976348154,[[155.22,13.1325],[155.21,7.4345],[155.17,1.382],[155.12,6.4492],[155.08,72.9256359]],[[155.26,3.222],[155.27,9.91],[155.29,3.16190605],[155.3,2.5516],[155.31,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728976413427,[[155.44,13.1281],[155.42,4.68],[155.37,4.1808],[155.36,3.16489953],[155.34,6.44]],[[155.45,0.12502],[155.47,3.2175],[155.49,9.91],[155.51,7.97794964],[155.53,4.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728976457441,[[155.44,9.91],[155.43,4.7],[155.37,10.5757],[155.36,3.2569365],[155.27,29.0243]],[[155.45,0.12502],[155.51,4.82502],[155.52,9.91],[155.53,5.90121712],[155.56,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728976507296,[[155.29,3.2211],[155.26,4.72],[155.25,13.10712524],[155.2,1.2955],[155.19,9.2151]],[[155.31,9.91],[155.32,3.2207],[155.35,4.72],[155.38,2.5836],[155.4,1.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728976600372,[[155.17,3.2235],[155.14,9.91],[155.13,10.61599249],[155.1,76.0302],[155.07,9.6771]],[[155.19,9.91],[155.24,6.0395],[155.27,1.2724],[155.28,6.4429],[155.35,22.57134857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728976616271,[[155.15,3.224],[155.13,13.08535087],[155.11,4.7],[155.1,6.4502],[155.08,4.0789]],[[155.17,9.91],[155.18,3.2235],[155.2,4.74],[155.24,1.2995],[155.26,75.40950516]]]
["bitfinex-derivatives","SOLF0:USTF0",1728976722666,[[155.06,3.2258],[155.04,9.91],[155.02,4.68],[155.01,6.454],[154.98,1.2911]],[[155.08,9.91],[155.1,3.2253],[155.12,4.68],[155.13,3.9369],[155.2,25.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1728976776212,[[155.16,3.2237],[155.15,14.61],[155.14,4.50140132],[155.12,2.7371],[155.1,6.45]],[[155.21,9.91],[155.22,7.9227],[155.23,1.3633],[155.24,1.3125],[155.31,81.86427394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728976811432,[[155.08,14.59],[155.07,2.6745],[155.06,1.3721],[154.89,225.0],[154.49,148.8917603]],[[155.13,9.91],[155.18,7.4876],[155.19,1.3331],[155.2,3.28015863],[155.57,39.31033808]]]
["bitfinex-derivatives","SOLF0:USTF0",1728976846474,[[155.01,3.227],[154.99,9.91],[154.97,6.0797],[154.96,1.3334],[154.74,2.77803997]],[[155.02,9.91],[155.04,3.2264],[155.05,4.68],[155.07,4.0255],[155.08,3.18150577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728976885706,[[154.96,1.3334],[154.95,5.9545],[154.94,1.2777],[154.84,19.38]],[[155.06,4.68],[155.09,1.3715],[155.1,3.23018933],[155.16,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728976948170,[[154.93,3.2285],[154.92,9.91],[154.9,11.98351686],[154.84,6.461],[154.81,69.72]],[[154.97,13.138],[154.98,4.68],[155.02,5.92037657],[155.03,1.3664],[155.05,6.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1728977050944,[[154.8,3.16228792],[154.79,4.68],[154.78,9.91],[154.76,4.023],[154.66,19.38]],[[154.84,9.91],[154.87,4.68],[154.88,3.18006448],[154.92,3.9652],[155.0,238.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728977101478,[[154.86,14.59],[154.8,6.4625],[154.79,4.0103],[154.57,38.66031381],[154.56,17.58232302]],[[154.98,75.5761566],[155.03,69.78],[155.07,9.6774],[155.14,89.91067275],[155.16,12.33352301]]]
["bitfinex-derivatives","SOLF0:USTF0",1728977129111,[[154.85,3.17225218],[154.8,1.4028],[154.79,9.1747],[154.74,3.21850397],[154.72,19.38]],[[154.9,9.91],[154.94,4.68],[154.97,7.26758747],[154.99,6.4551],[155.02,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728977197177,[[155.0,3.2271],[154.99,9.91],[154.94,4.68],[154.91,7.37112753],[154.9,6.4585]],[[155.03,3.2266],[155.04,9.91],[155.05,4.68],[155.07,3.16934788],[155.08,3.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1728977274450,[[154.99,13.1373],[154.98,4.66],[154.97,3.9948],[154.92,6.4576],[154.74,36.39146585]],[[155.03,3.2267],[155.04,9.91],[155.06,4.66],[155.08,3.9985],[155.1,3.17968603]]]
["bitfinex-derivatives","SOLF0:USTF0",1728977353801,[[154.99,3.2274],[154.98,9.91],[154.94,4.66],[154.91,7.23493931],[154.9,6.4584]],[[155.02,7.8869],[155.03,9.91],[155.08,1.3415],[155.09,9.0981],[155.2,277.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1728977428069,[[154.98,3.2276],[154.96,9.91],[154.94,4.66],[154.93,6.457],[154.91,7.23493931]],[[155.01,13.1371],[155.02,4.66],[155.08,1.2878],[155.09,9.1526],[156.74,79.3668453]]]
["bitfinex-derivatives","SOLF0:USTF0",1728977500045,[[154.98,3.2275],[154.96,14.0764],[154.95,4.64],[154.91,9.71223931],[154.85,12.9211]],[[155.01,3.2271],[155.02,9.91],[155.04,4.64],[155.08,4.0791],[155.1,9.63008603]]]
["bitfinex-derivatives","SOLF0:USTF0",1728977588708,[[155.13,3.2245],[155.11,9.91],[155.09,4.64],[155.03,9.6151402],[155.02,4.0664]],[[155.15,3.2242],[155.16,9.91],[155.17,8.5708],[155.19,3.15605069],[155.26,89.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1728977637041,[[155.04,9.91],[155.0,4.64],[154.99,1.3567],[154.98,2.6431],[154.96,6.4558]],[[155.1,4.64],[155.12,3.9285],[155.16,80.13471504],[155.24,6.73635308],[155.28,76.0658485]]]
["bitfinex-derivatives","SOLF0:USTF0",1728977703119,[[155.15,9.91],[155.11,4.62],[155.05,3.9456],[155.0,19.39],[154.63,119.61039987]],[[155.27,72.98399935],[155.28,9.6644],[155.32,59.9404485],[155.33,16.1025],[155.37,6.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728977766360,[[155.17,3.2236],[155.14,9.91],[155.12,3.1511557],[155.11,3.8815],[155.1,11.0702]],[[155.19,9.91],[155.2,3.2231],[155.21,8.6576],[155.24,69.66],[155.27,3.30399935]]]
["bitfinex-derivatives","SOLF0:USTF0",1728977846630,[[155.26,9.91],[155.22,4.62],[155.2,2.6567],[155.19,3.19765371],[155.18,7.7786]],[[155.29,0.9809886],[155.3,9.91],[155.32,4.62],[155.33,3.26064652],[155.34,2.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728977934399,[[155.27,3.2215],[155.26,9.91],[155.23,4.6],[155.2,3.958],[155.17,6.4472]],[[155.3,3.2211],[155.31,9.91],[155.32,4.62],[155.34,7.26422541],[155.49,26.09593738]]]
["bitfinex-derivatives","SOLF0:USTF0",1728977999566,[[155.29,17.7312],[155.27,3.16451745],[155.25,3.981],[155.22,6.4451],[155.05,2.75891547]],[[155.32,3.2207],[155.33,9.91],[155.37,8.6983],[155.4,75.36922481],[155.43,69.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728978035490,[[155.26,7.8217],[155.24,9.91],[155.21,3.9409],[155.16,9.6714],[153.14,572.0]],[[155.29,13.1312],[155.33,1.3513],[155.34,2.7335],[155.35,3.19538835],[155.36,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728978079931,[[155.24,3.2221],[155.21,14.53],[155.19,3.19753738],[155.15,6.4478],[155.08,29.0261]],[[155.26,9.91],[155.27,4.4976],[155.29,4.62],[155.3,1.404],[155.44,63.17870583]]]
["bitfinex-derivatives","SOLF0:USTF0",1728978144087,[[154.95,9.91],[154.93,4.62],[154.92,3.24762016],[154.91,3.952],[154.8,35.5062]],[[155.0,9.91],[155.02,5.9791],[155.03,2.6571],[155.15,19.35],[155.3,96.64517903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728978176828,[[155.01,4.62],[155.0,13.11826388],[154.98,3.9761],[154.96,6.4559],[154.83,16.02518237]],[[155.06,9.91],[155.09,4.62],[155.1,1.4056],[155.11,2.6519],[155.31,97.95712956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728978322126,[[155.04,4.6],[155.01,9.91],[155.0,1.4034],[154.96,76.1358],[154.81,23.73350839]],[[155.06,9.91],[155.12,3.23873395],[155.13,7.3444],[155.14,1.2825],[155.16,6.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728978334737,[[155.16,3.2238],[155.14,4.6],[155.13,9.91],[155.11,3.30187584],[155.06,6.452]],[[155.29,76.1024],[155.32,341.0],[155.36,59.9404485],[155.39,9.6574],[155.43,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728978420420,[[155.32,4.78],[155.28,1.3755],[155.26,2.7227],[155.09,15.9598316],[155.0,13.90826857]],[[155.36,9.91],[155.41,6.0208],[155.42,2.7398],[155.44,9.65241654],[155.48,69.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728978434421,[[155.36,7.9996],[155.35,9.91],[155.33,4.0714],[155.28,6.4426],[155.09,44.23833103]],[[155.4,13.129],[155.46,4.78],[155.47,4.0261],[155.48,79.16220917],[155.52,29.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728978513107,[[155.29,4.68],[155.27,13.09926692],[155.26,4.0773],[155.2,6.446],[155.14,25.7944]],[[155.32,9.91],[155.33,3.2205],[155.38,8.7382],[155.4,74.36390298],[155.41,6.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728978579757,[[155.26,3.16232831],[155.24,3.9677]],[[155.4,68.12174693],[155.43,1.3714],[155.47,248.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728978617992,[[155.33,13.1302],[155.26,4.0275],[155.25,9.73947175],[155.17,29.031],[155.12,22.84547263]],[[155.38,13.1295],[155.45,10.5508],[155.51,19.48502],[155.52,238.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1728978704169,[[155.2,3.29007694],[155.18,4.0216],[155.13,6.449],[154.94,35.06040112]],[[155.26,9.91],[155.27,3.2217],[155.3,2.6392],[155.31,3.29234002],[155.33,1.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1728978764819,[[155.24,3.9994],[155.23,3.16884112],[155.22,6.4453],[155.06,2.98655019]],[[155.37,9.91],[155.39,2.7097],[155.4,1.2797],[155.46,9.6536],[155.53,9.6493]]]
["bitfinex-derivatives","SOLF0:USTF0",1728978833372,[[155.42,3.2184],[155.39,9.91],[155.37,1.3471],[155.36,6.4393],[155.32,2.6382]],[[155.45,13.1281],[155.5,2.6569],[155.51,3.40781407],[155.52,6.433],[155.54,1.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1728978958770,[[155.33,9.91],[155.31,3.22806297],[155.26,4.0713],[155.25,9.6659],[155.13,30.38515649]],[[155.37,9.91],[155.44,4.49516471],[155.45,1.3726],[155.46,7.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728979034251,[[155.17,3.2235],[155.16,9.91],[155.11,4.0851],[155.06,6.4518],[155.02,16.1339]],[[155.21,9.91],[155.22,3.2227],[155.26,1.3146],[155.27,1.3552],[155.28,6.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728979091900,[[155.17,13.1336],[155.16,5.78020997],[155.12,1.2832],[155.11,6.4496],[155.03,19.34]],[[155.22,13.1327],[155.26,1.3939],[155.27,4.42],[155.29,6.4425],[155.3,2.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728979176676,[[155.12,3.2246],[155.1,14.35],[155.09,3.943],[155.0,9.6812],[154.97,4.83849747]],[[155.16,9.91],[155.17,3.2238],[155.18,4.42],[155.2,75.44544546],[155.24,25.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1728979207502,[[155.15,3.224],[155.14,14.33],[155.09,10.3935],[155.02,69.62],[155.01,11.25293163]],[[155.22,4.42],[155.26,1.3939],[155.28,25.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1728979286580,[[155.25,3.2219],[155.24,14.47],[155.21,3.924],[155.15,9.7307439],[154.97,2.98099787]],[[155.3,13.1312],[155.32,4.56],[155.33,75.39166841],[155.34,2.7563],[155.35,6.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728979333227,[[155.35,3.2199],[155.33,9.91],[155.31,7.81616475],[155.28,4.0399],[155.27,6.443]],[[155.4,1.3943],[155.42,7.76754024],[155.47,1.2765],[155.56,82.3216789],[157.47,95.92811663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728979384963,[[155.48,9.91],[155.47,7.7573],[155.42,3.9762],[155.41,3.26010282],[155.31,22.63196809]],[[155.51,0.12502],[155.52,9.91],[155.55,4.54],[155.56,2.6347],[155.57,3.34619987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728979419803,[[155.4,3.2189],[155.39,15.831],[155.38,2.5891],[155.22,19.36],[155.17,2.76457703]],[[155.43,3.2184],[155.45,9.91],[155.47,4.52],[155.49,3.27564031],[155.5,1.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1728979477648,[[155.41,3.2186],[155.39,9.91],[155.35,4.54],[155.33,2.6254],[155.32,7.8441]],[[155.43,9.91],[155.44,4.54],[155.45,1.3181],[155.46,2.7533],[155.51,89.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728979563202,[[155.34,3.22],[155.32,14.39],[155.31,3.14709755],[155.3,1.3566],[155.16,19.36]],[[155.37,3.2196],[155.38,9.91],[155.4,3.22753309],[155.42,4.48],[155.44,6.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1728979585117,[[155.29,5.8824],[155.28,9.91],[155.27,7.74270341],[155.24,1.3921],[155.23,69.54]],[[155.33,3.2205],[155.34,9.91],[155.36,4.46],[155.39,6.4383],[155.4,7.24872485]]]
["bitfinex-derivatives","SOLF0:USTF0",1728979645294,[[155.29,3.2211],[155.27,14.39],[155.26,4.1023],[155.25,3.15688648],[155.18,6.4469]],[[155.32,13.1306],[155.36,1.282],[155.37,7.1691],[155.38,3.2473869],[155.52,135.7729789]]]
["bitfinex-derivatives","SOLF0:USTF0",1728979708330,[[155.44,13.128],[155.41,7.1441658],[155.4,4.46],[155.34,6.44],[155.33,3.20068524]],[[155.47,3.2175],[155.48,9.91],[155.5,5.7893],[155.53,1.3157],[155.63,9.76812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728979804487,[[155.39,9.91],[155.37,2.7507],[155.35,1.2853],[155.34,4.74],[155.32,3.17591901]],[[155.45,9.91],[155.46,4.74],[155.5,3.23959894],[155.51,6.55852],[155.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728979860232,[[155.37,5.9701],[155.36,4.7],[155.35,1.2853],[154.98,74.26714214]],[[155.4,3.2189],[155.42,9.91],[155.45,4.66],[155.47,1.4473],[155.48,6.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728979948572,[[155.39,7.719],[155.36,3.9395],[155.1,35.64822823],[155.05,74.26714214],[155.0,52.5000286]],[[155.41,3.2187],[155.46,9.91],[155.47,4.5],[155.49,53.79453249],[155.54,28.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1728979999716,[[155.44,13.128],[155.43,2.6933],[155.42,1.3404],[155.39,4.5],[155.28,19.33]],[[155.46,3.2177],[155.5,14.41],[155.51,3.30173103],[155.53,53.78237252],[155.74,728.4244204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728980117623,[[155.45,3.2177],[155.44,12.592],[155.43,4.54],[155.39,1.3371],[155.38,9.63483769]],[[155.48,3.2173],[155.49,9.91],[155.51,4.66502],[155.52,53.78003589],[155.53,0.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728980168351,[[155.5,13.1268],[155.48,4.48],[155.47,3.23726968],[155.45,4.0158],[155.2,26.52208456]],[[155.51,0.12502],[155.52,3.2165],[155.55,9.91],[155.56,4.48],[155.57,53.89212195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728980182364,[[155.5,9.91],[155.49,3.217],[155.47,4.44],[155.46,3.22386863],[155.45,4.0158]],[[155.51,3.34172],[155.54,3.21292827],[155.55,9.91],[155.56,4.46],[155.68,66.53303848]]]
["bitfinex-derivatives","SOLF0:USTF0",1728980272749,[[155.44,9.91],[155.41,4.45365444],[155.39,4.56],[155.38,1.3964],[155.24,19.32]],[[155.5,63.69927845],[155.51,7.85037279],[155.55,25.752],[155.59,69.62518],[155.62,238.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1728980342099,[[155.51,3.2166],[155.49,2.774],[155.48,3.29326958],[155.47,4.52],[155.22,41.41490581]],[[155.54,3.2161],[155.57,4.64502],[155.59,0.12518],[155.66,19.32],[155.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728980372144,[[155.45,3.2178],[155.44,4.54],[155.43,2.6258],[155.42,1.3926],[155.41,69.5]],[[155.47,3.2175],[155.51,3.1421005],[155.54,4.52],[155.55,1.0565],[155.56,6.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728980472128,[[155.33,1.2995],[155.32,7.7204],[155.31,3.23577344],[155.29,2.5859],[155.28,69.5]],[[155.35,3.22],[155.4,4.5],[155.41,75.35078761],[155.43,7.4975],[155.44,3.25585781]]]
["bitfinex-derivatives","SOLF0:USTF0",1728980539866,[[155.31,4.48],[155.3,11.2213],[155.26,1.316],[155.25,4.45588232]],[[155.32,3.2206],[155.34,9.9],[155.38,79.81830747],[155.4,7.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1728980685588,[[155.35,9.9],[155.33,4.1111],[155.32,4.42],[155.27,3.25110941],[155.24,6.4441]],[[155.39,3.2192],[155.41,9.9],[155.42,7.59714161],[155.44,0.1286],[155.63,576.23805598]]]
["bitfinex-derivatives","SOLF0:USTF0",1728980713624,[[155.39,9.9],[155.38,7.6792],[155.36,3.15809013],[155.35,2.7146],[155.34,1.2837]],[[155.41,3.2188],[155.44,0.97941981],[155.45,14.36],[155.47,3.17020911],[157.44,14.74293514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728980774188,[[155.33,3.2204],[155.32,9.9],[155.3,5.8613],[155.29,2.6222],[155.28,3.29428997]],[[155.35,3.2201],[155.37,9.9],[155.38,4.48],[155.4,6.4379],[155.45,69.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728980841939,[[155.38,9.9],[155.37,4.5696],[155.36,5.8684],[155.34,69.56],[155.31,1.3554]],[[155.4,3.219],[155.42,9.9],[155.46,75.29470271],[155.47,7.69566289],[155.48,6.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728980950135,[[155.39,13.119],[155.37,1.3654],[155.36,7.1052],[155.35,3.29796591],[155.29,69.52]],[[155.42,3.2185],[155.44,9.9],[155.47,4.42],[155.5,13.27589783],[155.59,74.89609074]]]
["bitfinex-derivatives","SOLF0:USTF0",1728980973951,[[155.34,9.9],[155.33,4.42],[155.31,3.9992],[155.26,6.4436],[155.18,260.4569]],[[155.38,9.9],[155.42,78.54767957],[155.43,4.42],[155.44,6.4364],[155.5,35.83279783]]]
["bitfinex-derivatives","SOLF0:USTF0",1728981041107,[[155.2,9.9],[155.19,6.45436954],[155.18,4.42],[155.16,2.8073],[155.12,1.3754]],[[155.22,3.2227],[155.25,14.32],[155.29,3.6791],[155.3,3.2060862],[155.43,9.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728981124464,[[155.16,13.1238],[155.12,7.1242],[155.11,3.19267676],[155.1,1.3306],[154.92,18.34023497]],[[155.18,3.2235],[155.19,4.46],[155.2,9.9],[155.24,5.92678205],[155.25,6.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728981232542,[[155.39,9.9],[155.38,3.2193],[155.37,4.52],[155.35,75.37018648],[155.34,1.28]],[[155.43,9.9],[155.47,4.52],[155.48,0.9305],[155.49,6.4341],[155.5,5.93496718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728981280267,[[155.49,3.2169],[155.48,9.9],[155.44,4.52],[155.43,3.21876784],[155.42,1.3951]],[[155.51,3.2168],[155.52,9.9],[155.55,4.5],[155.58,10.91526431],[155.69,76.46626522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728981316490,[[155.35,17.5998],[155.33,1.3638],[155.29,2.6578],[155.04,35.65019452],[154.99,74.26714214]],[[155.38,3.2193],[155.4,9.9],[155.45,4.48],[155.46,6.4356],[155.48,1.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728981351024,[[155.45,13.0978],[155.43,1.3814],[155.29,22.62468601],[155.17,2.97230874],[155.16,8.91692623]],[[155.5,9.88],[155.54,4.6],[155.56,1.3916],[155.57,3.32739438],[155.58,7.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728981405671,[[155.47,14.48],[155.46,3.2175],[155.42,2.6811],[155.41,1.3133],[155.38,6.4384]],[[155.49,3.2171],[155.52,9.88],[155.55,1.3777],[155.56,7.2995],[155.64,69.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728981498032,[[155.5,9.88],[155.49,3.2169],[155.47,3.26269158],[155.46,4.0598],[155.45,4.56]],[[155.51,3.2166],[155.54,9.88],[155.55,4.54],[155.57,0.12502],[155.59,148.15371615]]]
["bitfinex-derivatives","SOLF0:USTF0",1728981511032,[[155.51,9.88],[155.47,7.70474184],[155.46,4.0598],[155.43,6.4364],[155.39,72.66672609]],[[155.53,3.2164],[155.57,0.12502],[155.59,3.37627388],[155.61,1.2715],[156.94,2.36595233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728981599525,[[155.48,9.88],[155.47,3.2174],[155.46,4.56],[155.42,4.088],[155.37,75.9188]],[[155.49,3.2172],[155.53,9.88],[155.55,5.939],[155.56,9.1894],[155.62,19.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728981626147,[[155.3,13.1009],[155.27,1.322],[155.26,4.56],[155.24,3.15283238],[155.2,6.4459]],[[155.33,3.2205],[155.35,17.1276],[155.38,75.37287642],[155.39,1.2867],[155.41,9.58719824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728981676682,[[155.23,13.1024],[155.22,4.52],[155.21,1.3164],[155.16,9.71294527],[155.02,234.50597307]],[[155.26,3.2219],[155.29,9.88],[155.3,75.40661746],[155.32,5.7902],[155.33,3.29029755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728981735620,[[155.23,9.88],[155.21,1.3325],[155.2,7.2342],[155.19,3.22980071],[154.84,566.0]],[[155.25,3.2221],[155.27,75.40547512],[155.28,9.88],[155.3,4.52],[155.31,2.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728981774248,[[155.21,9.88],[155.13,5.97],[155.12,2.6566],[155.11,3.28865666],[155.07,6.4513]],[[155.22,4.56],[155.23,3.27297398],[155.26,79.5],[155.27,2.6226],[155.28,1.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728981847818,[[155.27,9.88],[155.26,4.0909],[155.24,4.5],[155.2,3.27458644],[155.12,9.6741]],[[155.29,3.2213],[155.32,9.88],[155.34,4.5],[155.35,78.54370743],[155.45,6.72561241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728981931174,[[155.15,3.224],[155.12,8.583],[155.11,3.17692783],[155.09,69.6],[154.95,515.0787749]],[[155.19,3.2235],[155.2,4.5],[155.22,11.2212],[155.23,76.76392302],[155.26,6.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1728981991319,[[155.2,9.88],[155.17,3.2235],[155.15,4.48],[155.12,4.1163],[155.11,3.29768155]],[[155.21,3.2228],[155.22,0.97956803],[155.23,4.48],[155.24,9.88],[155.25,145.10146794]]]
["bitfinex-derivatives","SOLF0:USTF0",1728982031962,[[155.13,4.48],[155.12,3.9684],[155.11,3.23649426],[155.03,72.8332087]],[[155.27,3.20539153],[155.28,1.3098],[155.33,19.36],[155.39,6.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728982085813,[[155.19,9.88],[155.14,1.3012],[155.13,4.46],[155.12,2.5724],[154.83,35.65019452]],[[155.2,3.2232],[155.21,4.46],[155.25,12.6788],[155.26,3.26538654],[156.31,63.75826899]]]
["bitfinex-derivatives","SOLF0:USTF0",1728982144863,[[154.94,9.88],[154.93,3.2286],[154.92,1.4046],[154.91,2.6324],[154.89,4.52]],[[154.96,3.2282],[154.98,9.88],[154.99,4.52],[155.02,3.27235153],[155.04,4.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728982212144,[[155.13,9.88],[155.11,1.2911],[155.1,4.68],[155.05,1.3005]],[[155.15,3.2242],[155.18,9.88],[155.19,7.86282247],[155.2,1.3037],[155.25,1.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728982270091,[[155.13,13.1044],[155.12,1.4108],[155.11,1.3926],[155.1,5.9423],[151.55,128.39263532]],[[155.16,3.224],[155.18,9.88],[155.19,3.27993647],[155.2,4.62],[155.21,6.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728982304214,[[155.11,9.88],[155.1,3.225],[155.08,4.58],[155.06,1.3543],[155.05,2.6931]],[[155.12,3.2249],[155.16,9.88],[155.17,4.58],[155.19,9.63880425],[155.22,78.07511453]]]
["bitfinex-derivatives","SOLF0:USTF0",1728982350052,[[155.16,9.88],[155.14,4.56],[155.12,2.6562],[155.11,72.88791295],[153.95,212.27307669]],[[155.19,3.2234],[155.21,9.88],[155.22,5.9071],[155.23,2.681],[155.26,3.19185369]]]
["bitfinex-derivatives","SOLF0:USTF0",1728982403621,[[155.0,13.1071],[154.96,3.27020318],[154.95,7.2766],[154.9,1.4025],[154.89,6.4588]],[[155.05,9.88],[155.07,3.22463727],[155.09,2.7789],[155.1,1.3956],[155.31,89.72509289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728982431653,[[155.04,9.88],[154.99,4.6],[154.97,4.57992035],[154.96,6.4559],[154.88,82.58349528]],[[155.08,9.88],[155.1,6.1156],[155.11,3.29259869],[155.12,2.7549],[155.13,22.12515794]]]
["bitfinex-derivatives","SOLF0:USTF0",1728982510527,[[154.91,13.109],[154.89,4.6],[154.87,1.4026],[154.86,1.3599],[154.68,2.78375307]],[[154.94,3.2285],[154.97,14.48],[155.0,1.3186],[155.01,7.7912],[155.29,32.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1728982570864,[[154.96,13.1079],[154.94,4.66],[154.93,3.17375624],[154.91,3.9177],[154.86,69.72]],[[154.98,3.2277],[155.01,9.88],[155.02,1.3392],[155.03,4.66],[155.04,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728982686163,[[154.78,9.88],[154.76,4.62],[154.75,1.3771],[154.73,2.7669],[154.64,16.1737]],[[154.84,9.88],[154.85,4.62],[154.88,4.0172],[154.89,6.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1728982695473,[[154.89,3.2293],[154.88,9.88],[154.84,4.62],[154.81,4.0709],[154.8,9.64857669]],[[154.92,10.5576],[154.94,9.88],[154.97,1.3697],[154.98,6.4553],[155.01,3.16670592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728982789948,[[154.93,9.88],[154.9,4.54],[154.88,4.58973348],[154.87,2.6262],[154.82,69.76]],[[154.96,3.2281],[154.98,9.88],[154.99,4.52],[155.01,2.7669],[155.02,16.62333323]]]
["bitfinex-derivatives","SOLF0:USTF0",1728982836487,[[154.89,9.88],[154.88,3.2297],[154.87,4.52],[154.82,1.3846],[154.81,2.7313]],[[154.9,3.2295],[154.95,14.4],[154.99,23.87132376],[155.01,2.6429],[155.14,74.77091074]]]
["bitfinex-derivatives","SOLF0:USTF0",1728982880620,[[154.9,9.88],[154.88,7.74117817],[154.87,1.3652],[154.84,2.7238],[154.78,9.6951]],[[154.96,9.88],[154.98,5.88111144],[154.99,4.52],[155.06,20.7738],[155.15,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728982936155,[[154.74,3.2326],[154.71,6.00897701]],[[154.77,3.2321],[154.79,9.88],[154.82,7.74078846],[154.85,3.8534],[154.88,25.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1728982979596,[[154.72,9.88],[154.71,4.68],[154.7,2.7625],[154.69,3.26210618],[154.64,1.2973]],[[154.77,9.88],[154.8,2.7625],[154.81,4.52],[154.82,3.20975138],[154.83,6.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1728983021126,[[154.73,9.88],[154.71,9.1638],[154.7,2.6907],[154.68,69.82],[154.64,6.4694]],[[154.75,3.2325],[154.77,9.88],[154.8,4.64],[154.82,19.77464266],[154.83,71.64725107]]]
["bitfinex-derivatives","SOLF0:USTF0",1728983103593,[[154.67,13.1139],[154.62,7.3037],[154.59,1.3392],[154.52,35.5759],[154.45,2.99907032]],[[154.7,3.2337],[154.72,14.48],[154.75,2.705],[154.78,6.4639],[154.8,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1728983148939,[[154.54,5.1],[154.53,13.19464604],[154.48,1.3686],[154.47,6.4765],[154.36,19.39]],[[154.58,9.95],[154.61,5.1],[154.62,1.4083],[154.64,9.2361],[154.75,6.75717221]]]
["bitfinex-derivatives","SOLF0:USTF0",1728983175360,[[154.53,9.95],[154.52,4.96],[154.49,2.7548],[154.46,1.2871],[154.44,69.9]],[[154.58,9.95],[154.6,4.96],[154.63,1.2918],[154.64,2.7965],[154.71,34.63422999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728983227884,[[154.43,15.55],[154.41,1.286],[154.4,8.0702001],[154.37,0.12502],[154.15,3.11905071]],[[154.5,4.86],[154.52,1.3976],[154.53,15.55],[154.63,235.482],[154.64,31.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728983265925,[[154.43,9.95],[154.42,3.2393],[154.37,4.88502],[154.36,1.3364],[154.33,9.2588]],[[154.44,3.2389],[154.46,4.7],[154.47,9.95],[154.5,3.9681],[154.51,3.19967303]]]
["bitfinex-derivatives","SOLF0:USTF0",1728983331689,[[154.33,9.95],[154.31,0.12502],[154.3,4.78],[154.28,3.9978],[154.14,19.44]],[[154.39,9.95],[154.4,4.78],[154.44,4.5742308],[154.48,1.3811],[154.49,32.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728983369132,[[154.27,9.95],[154.25,0.12502],[154.22,3.9531],[154.2,8.12773756],[154.08,32.4241]],[[154.29,4.82],[154.32,9.95],[154.34,1.3074],[154.35,6.4813],[154.46,69.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728983424576,[[154.31,9.95],[154.3,3.2415],[154.26,2.7916],[154.25,6.19692],[154.24,3.31271384]],[[154.36,4.78],[154.37,9.95],[154.41,3.9834],[154.42,21.35035754],[154.51,6.76790432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728983452585,[[154.37,9.95],[154.35,3.2404],[154.33,3.9788],[154.32,3.3099182],[154.31,4.78]],[[154.38,3.2398],[154.4,4.76],[154.42,9.95],[154.45,7.8733],[154.46,75.9336823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728983490412,[[154.54,13.1864],[154.51,4.7],[154.48,3.9574],[154.47,3.32105313],[154.2,16.2173]],[[154.58,3.2357],[154.59,9.95],[154.62,4.7],[154.63,3.28485197],[154.66,1.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728983576480,[[154.51,3.2371],[154.5,9.95],[154.45,5.9416],[154.44,5.84180236],[154.41,6.4781]],[[154.54,13.1865],[154.56,4.64],[154.59,1.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728983586889,[[154.52,3.2368],[154.49,14.59],[154.45,1.3016],[154.44,12.31880236],[154.37,99.0899]],[[154.55,9.95],[154.56,4.64],[154.59,3.29017927],[154.6,75.76518729],[154.65,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728983633235,[[154.63,13.1845],[154.59,4.1191],[154.58,4.6],[154.56,6.472],[154.53,3.3181441]],[[154.67,3.2339],[154.69,14.55],[154.7,71.2438],[154.71,3.16441244],[154.8,232.26504343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728983712001,[[154.54,11.2878],[154.53,2.7751],[154.52,4.6],[154.44,3.22790236],[154.41,9.7176]],[[154.57,3.236],[154.58,9.95],[154.61,4.6],[154.63,2.7253],[154.64,3.28353338]]]
["bitfinex-derivatives","SOLF0:USTF0",1728983778774,[[154.38,9.95],[154.37,3.2399],[154.35,4.6],[154.33,1.3284],[154.32,5.95983446]],[[154.41,3.2393],[154.42,4.6],[154.43,9.95],[154.46,2.7202],[154.48,69.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728983814389,[[154.46,3.238],[154.44,1.3258],[154.43,18.2584],[154.42,4.6],[154.41,3.26197667]],[[154.49,3.2377],[154.51,4.6],[154.52,15.55],[154.56,6.4723],[154.67,82.75742979]]]
["bitfinex-derivatives","SOLF0:USTF0",1728983851328,[[154.61,3.235],[154.6,15.54],[154.56,7.3279],[154.52,16.9015],[154.51,3.19731494]],[[154.64,3.2345],[154.66,4.6],[154.67,1.4158],[154.69,18.2092],[154.7,9.67966126]]]
["bitfinex-derivatives","SOLF0:USTF0",1728983891457,[[154.77,9.94],[154.75,3.232],[154.73,3.9152],[154.67,6.4672],[154.4,32.3933]],[[154.79,3.2313],[154.81,10.9083689],[154.83,4.6],[154.87,1.3388],[154.93,59.81672859]]]
["bitfinex-derivatives","SOLF0:USTF0",1728983916568,[[154.62,4.64],[154.61,15.54],[154.6,2.6427],[154.59,1.3589],[154.54,6.4728]],[[154.65,3.2342],[154.71,21.5655],[154.72,5.98713585],[154.77,25.9135],[154.88,3.15538119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728984003758,[[154.48,4.72],[154.44,18.7673992],[154.41,4.1543],[154.34,73.1615194],[154.22,13.231877]],[[154.52,0.96655765],[154.53,15.56],[154.55,1.4012],[154.56,4.72],[154.58,2.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1728984011162,[[154.43,4.72],[154.41,4.1543],[154.4,15.56],[154.35,6.4809],[154.32,15.56]],[[154.51,15.56],[154.54,3.22397188],[154.55,6.1212],[154.56,22.0326],[154.64,235.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1728984080423,[[154.51,9.95],[154.49,4.62],[154.47,2.6719],[154.45,1.3686],[154.14,14.17208332]],[[154.55,9.95],[154.59,7.83326142],[154.6,1.2831],[154.61,1.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728984137765,[[154.5,9.95],[154.49,3.2374],[154.47,8.6259],[154.41,6.4784],[154.35,29.1613]],[[154.53,3.2368],[154.55,0.9654231],[154.56,9.95],[154.58,5.972],[154.59,9.74496553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728984212021,[[154.56,9.95],[154.54,3.2364],[154.53,7.3835],[154.45,69.92],[154.4,12.94791484]],[[154.58,0.96600226],[154.59,3.2355],[154.61,4.6],[154.62,9.95],[154.63,1.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728984239438,[[154.64,7.91513982],[154.63,2.7804],[154.62,1.2895]],[[154.7,0.96635496],[154.73,4.6],[154.74,11.3218],[154.79,69.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728984280575,[[154.6,9.95],[154.57,7.2871],[154.56,3.26269466],[154.51,1.2766],[154.31,3.00127312]],[[154.64,4.6],[154.65,9.95],[154.67,1.3733],[154.69,7.8742],[154.79,79.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1728984356953,[[154.54,9.95],[154.51,4.6],[154.49,1.3451],[154.48,2.6369],[154.46,3.28760222]],[[154.56,0.96862034],[154.57,9.95],[154.58,4.6],[154.62,1.3938],[154.63,12.49542141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728984400300,[[154.49,3.2375],[154.48,14.55],[154.44,7.21416489],[154.33,25.9274],[154.32,244.44]],[[154.52,9.95],[154.54,3.2367],[154.57,5.9713],[154.58,2.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728984467660,[[154.43,14.71],[154.41,5.9806],[154.36,1.2986],[154.35,6.4808],[154.19,16.34362]],[[154.46,3.2383],[154.47,9.95],[154.49,4.76],[154.52,1.2978],[154.55,1.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1728984514894,[[154.33,3.9846],[154.32,4.7],[154.31,3.2412],[154.29,3.29768874],[154.06,2.80771965]],[[154.36,3.2403],[154.39,9.95],[154.41,4.66],[154.44,6.4772],[154.45,75.81846203]]]
["bitfinex-derivatives","SOLF0:USTF0",1728984578758,[[154.49,9.95],[154.47,3.2379],[154.42,4.6],[154.41,1.3502],[154.4,2.7001]],[[154.51,0.96153133],[154.52,3.237],[154.54,14.55],[154.56,1.2882],[154.6,95.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1728984595367,[[154.44,9.95],[154.42,3.2389],[154.41,1.3502],[154.4,7.3001],[154.32,69.98]],[[154.47,3.2381],[154.49,14.55],[154.52,1.3679],[154.53,6.4737],[154.66,347.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728984630490,[[154.3,9.95],[154.26,1.4079],[154.25,6.01882],[154.24,4.64],[154.13,0.12502]],[[154.31,3.2415],[154.35,9.95],[154.39,1.371],[154.4,25.9189],[154.57,92.95943293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728984711450,[[154.41,18.7991],[154.4,2.6851],[154.39,4.66],[154.34,7.8857],[154.15,275.29178283]],[[154.46,3.2382],[154.48,4.66],[154.49,1.3524],[154.5,16.8516],[154.53,6.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1728984747194,[[154.69,15.55],[154.67,2.6088],[154.65,4.64],[154.62,3.30963778],[154.61,1.383]],[[154.7,3.2332],[154.75,4.64],[154.76,73.07776919],[154.77,25.9135],[154.78,18.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1728984786835,[[154.82,9.93],[154.8,7.3003],[154.75,1.3913],[154.73,69.82],[154.69,6.4666]],[[154.87,14.59],[154.92,22.74295908],[154.93,66.27362859],[154.94,2.6245],[154.95,151.67978645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728984818459,[[154.68,3.2336],[154.67,4.62],[154.66,3.9851],[154.59,6.4706],[154.57,69.84]],[[154.77,4.66],[154.78,9.93],[154.8,1.3736],[154.81,1.3591],[154.9,59.81672859]]]
["bitfinex-derivatives","SOLF0:USTF0",1728984864483,[[154.72,9.93],[154.7,3.2333],[154.69,1.3596],[154.68,1.2805],[154.67,1.2402]],[[154.76,17.8023],[154.79,1.3587],[154.81,1.3366],[155.8,64.23791359],[156.72,14.73451174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728984924925,[[154.63,4.6],[154.62,2.6423],[154.53,6.474],[154.48,271.58],[154.44,16.1945]],[[154.69,9.93],[154.72,4.6],[154.75,4.0301],[154.76,3.18241453],[154.86,13.21903725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728985041795,[[154.53,4.6],[154.52,2.673]],[[154.59,3.2358],[154.64,4.6],[154.66,2.7147],[154.67,1.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1728985051907,[[154.61,9.93],[154.58,4.6],[154.53,7.7145],[154.52,2.673],[154.51,3.24161724]],[[154.65,1.2863],[154.66,15.888],[154.68,3.28005308],[154.73,27.2143],[154.74,69.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728985157898,[[154.65,4.6],[154.63,1.2365],[154.61,2.7916],[154.51,16.19001724],[154.19,53.15265614]],[[154.71,9.93],[154.75,4.6],[154.76,3.18241453],[154.77,60.52677806],[154.78,1.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1728985200921,[[154.67,4.6],[154.66,4.56],[154.65,1.3553],[154.6,1.238],[154.34,56.54612711]],[[154.73,9.93],[154.75,5.9336],[154.76,3.18241453],[154.8,7.753],[154.86,357.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728985258388,[[154.65,13.1642],[154.64,2.5854],[154.63,4.6],[154.6,1.2377],[154.47,19.43]],[[154.68,3.2336],[154.7,9.93],[154.73,4.6],[154.75,3.9468],[154.76,63.71413522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728985340674,[[154.49,3.2375],[154.48,9.93],[154.47,1.3075],[154.46,5.9832],[154.26,2.84984302]],[[154.52,3.237],[154.53,14.53],[154.56,2.7186],[154.67,59.76178794],[154.68,238.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728985381703,[[154.51,13.167],[154.47,5.8857],[154.44,1.238],[154.43,6.4775],[154.41,4.65249481]],[[154.55,7.8363],[154.56,11.2698],[154.62,2.7181],[154.63,3.22126119],[154.64,6.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728985455976,[[154.62,13.1648],[154.58,1.29],[154.57,4.59653751],[154.56,4.58],[154.55,6.4725]],[[154.65,3.2343],[154.66,9.93],[154.67,4.58],[154.69,69.92],[154.71,2.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1728985546750,[[154.68,9.93],[154.67,4.6349],[154.66,5.9796],[154.6,6.4703],[154.39,3.00896339]],[[154.7,3.2332],[154.73,9.93],[154.74,4.58],[154.75,1.3694],[154.76,72.45643056]]]
["bitfinex-derivatives","SOLF0:USTF0",1728985643041,[[154.66,3.234],[154.65,9.93],[154.64,4.56],[154.63,2.6536],[154.59,6.4707]],[[154.68,3.2337],[154.71,14.49],[154.76,6.464],[154.77,3.22627323],[154.83,59.76178794]]]
["bitfinex-derivatives","SOLF0:USTF0",1728985682379,[[154.72,9.93],[154.68,4.56],[154.66,4.47807809],[154.65,1.3401],[154.64,7.8154]],[[154.75,3.2321],[154.77,9.93],[154.78,4.56],[154.79,1.3741],[154.8,73.14399767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728985756451,[[154.77,13.1617],[154.74,4.56],[154.69,1.2358],[154.68,7.7449],[154.28,90.08488226]],[[154.79,3.2314],[154.82,14.49],[154.83,5.89101717],[154.91,341.0],[154.94,324.32278794]]]
["bitfinex-derivatives","SOLF0:USTF0",1728985793574,[[154.81,9.93],[154.79,3.2312],[154.78,4.56],[154.75,3.9433],[154.74,9.72253898]],[[154.83,3.2306],[154.86,9.93],[154.87,4.56],[154.88,1.3231],[154.89,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728985854528,[[154.76,3.2319],[154.75,9.93],[154.7,5.9368],[154.68,6.4668],[154.67,2.6415]],[[154.78,3.2315],[154.8,14.49],[154.82,3.9697],[154.83,3.17119409],[154.88,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728985957708,[[154.62,1.317],[154.61,1.4017],[154.6,4.54],[154.54,1.2388],[154.41,9.59203444]],[[154.73,1.3616],[154.87,9.70102378],[154.88,29.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1728986011463,[[154.79,9.93],[154.74,7.71997452],[154.73,2.6136],[154.72,1.3696],[154.66,12.86679955]],[[154.84,9.93],[154.85,4.54],[154.86,1.3648],[154.88,5.90753494],[154.89,75.62747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1728986087532,[[154.72,9.93],[154.67,2.7611],[154.66,4.47304631],[154.65,4.54],[154.43,9.45786945]],[[154.75,4.54],[154.76,9.93],[154.77,1.3032],[154.83,2.7331],[154.87,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1728986142263,[[154.7,3.2335],[154.69,9.93],[154.65,5.9461],[154.64,1.3525],[154.61,6.4704]],[[154.73,3.233],[154.74,9.93],[154.75,4.54],[154.77,2.5995],[154.78,7.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728986173692,[[154.69,9.93],[154.68,3.2338],[154.66,1.3459],[154.65,4.54],[154.64,1.3525]],[[154.71,3.2334],[154.72,4.54],[154.74,9.93],[154.76,7.746],[154.82,89.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1728986263678,[[154.59,9.93],[154.58,3.2359],[154.57,4.54],[154.55,1.2875],[154.54,3.24759464]],[[154.61,3.2355],[154.63,9.93],[154.65,4.54],[154.68,1.3917],[154.69,6.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728986347626,[[154.49,13.1674],[154.47,4.54],[154.46,2.6752],[154.44,6.477],[154.21,321.93618072]],[[154.52,3.237],[154.56,15.7774],[154.57,3.31662737],[154.6,6.4707],[154.62,2.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1728986407378,[[154.45,3.2384],[154.44,9.93],[154.41,2.6915],[154.39,3.31403963],[154.38,4.54]],[[154.47,4.54],[154.49,9.93],[154.5,1.3151],[154.57,3.31662737],[154.59,318.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728986526502,[[154.44,9.93],[154.43,5.869],[154.42,6.478],[154.31,35.646],[153.71,0.12502]],[[154.49,3.2376],[154.5,9.93],[154.51,4.54],[154.56,1.3858],[154.57,5.94611605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728986573945,[[154.45,3.2384],[154.43,9.93],[154.4,7.2086],[154.39,3.31403963],[154.33,1.2387]],[[154.47,3.238],[154.49,4.54],[154.54,77.11357614],[154.55,7.8013],[154.71,9.86713778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728986604670,[[154.66,9.93],[154.64,4.52],[154.6,1.2356],[154.59,2.7089],[154.58,3.21799974]],[[154.7,9.93],[154.71,4.52],[154.73,75.70034823],[154.74,3.18435632],[154.79,79.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728986686034,[[154.75,9.93],[154.74,3.2323],[154.72,2.6464],[154.71,4.52],[154.68,6.4671]],[[154.77,3.2318],[154.8,9.93],[154.81,4.52],[154.84,1.2742],[154.85,4.57189175]]]
["bitfinex-derivatives","SOLF0:USTF0",1728986739262,[[154.56,9.93],[154.55,3.26405843],[154.53,4.54],[154.46,5.96172536],[154.42,9.7166]],[[154.62,9.93],[154.63,7.2947],[154.68,3.29315009],[154.76,353.9283],[154.77,3.16583097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728986813415,[[154.45,4.56],[154.39,1.2358],[154.37,6.4799],[154.36,69.94],[154.32,32.33262182]],[[154.48,3.2377],[154.51,9.93],[154.54,4.56],[154.57,1.3074],[154.58,6.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728986878096,[[154.38,13.1698],[154.36,4.56],[154.34,1.2393],[154.33,2.6867],[154.32,3.23607394]],[[154.41,3.2394],[154.44,9.93],[154.46,4.56],[154.47,1.292],[154.48,1.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1728986946948,[[154.29,14.5629],[154.27,4.7],[154.26,2.59],[154.15,0.12518],[154.07,11.7586941]],[[154.32,3.2413],[154.34,14.66],[154.38,1.543],[154.39,6.4797],[154.4,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728987007271,[[154.25,0.12502],[154.24,9.96],[154.23,3.243],[154.2,2.8025],[154.19,7.91156095]],[[154.26,3.2424],[154.28,14.56],[154.3,3.1904333],[154.34,2.8986],[154.35,6.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728987034177,[[154.2,14.5528],[154.19,0.12502],[154.15,4.76518],[154.11,11.04067392],[154.03,22.71314584]],[[154.23,3.243],[154.24,4.64],[154.26,9.96],[154.28,1.3871],[154.32,1.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1728987097451,[[154.67,3.2336],[154.64,4.98],[154.63,15.52],[154.56,2.6233],[154.51,6.4741]],[[154.72,18.52773937],[154.75,6.3885],[154.76,3.16443814],[154.77,0.2783],[154.85,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728987124572,[[154.77,5.04],[154.76,3.2317],[154.75,15.52],[154.73,2.7486],[154.71,3.18941391]],[[154.78,3.2315],[154.83,1.3432],[154.84,15.52],[154.87,7.6874],[154.88,78.91944059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728987241277,[[154.79,5.2],[154.74,1.3135],[154.73,7.7497],[154.72,4.67160248],[154.43,140.606418]],[[154.84,9.93],[154.89,7.76],[154.9,6.4582],[154.91,3.27528425],[156.27,37.0104894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728987298228,[[154.8,9.93],[154.79,5.04],[154.74,1.3135],[154.73,1.2849],[154.68,4.8505176]],[[154.84,3.2303],[154.86,9.93],[154.89,7.6],[154.9,1.3176],[154.91,9.73318425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728987356969,[[154.73,9.93],[154.72,3.2326],[154.71,4.78],[154.69,3.27407165],[154.68,4.0256]],[[154.75,3.2322],[154.78,9.93],[154.79,2.7274],[154.8,4.82],[154.82,6.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1728987396809,[[154.84,9.93],[154.83,3.2303],[154.79,4.68],[154.77,4.54726358],[154.76,2.6409]],[[154.89,9.93],[154.9,4.68],[154.91,2.7463],[154.94,1.3828],[154.96,6.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1728987448865,[[154.83,3.2304],[154.82,15.52],[154.81,4.7],[154.78,1.3666],[154.77,5.91705739]],[[154.86,3.2299],[154.88,2.7164],[154.89,4.7],[154.92,21.9772],[154.94,69.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728987480184,[[154.88,9.93],[154.84,1.3471],[154.83,4.64],[154.8,2.7001],[154.53,59.8653744]],[[154.89,3.2292],[154.91,4.64],[154.93,14.0586],[154.98,238.6824],[155.0,22.65425235]]]
["bitfinex-derivatives","SOLF0:USTF0",1728987517310,[[154.89,9.93],[154.85,4.62],[154.8,9.0787],[154.77,3.21180935],[154.46,103.85822536]],[[154.93,9.93],[154.95,4.62],[154.97,7.743],[154.98,2.7529],[155.49,178.73736914]]]
["bitfinex-derivatives","SOLF0:USTF0",1728987563941,[[154.83,9.93],[154.82,4.62],[154.81,1.2797],[154.8,1.4048],[154.78,1.3278]],[[154.87,9.93],[154.89,4.62],[154.91,1.3741],[154.92,5.95984724],[154.96,6.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1728987625495,[[154.95,9.93],[154.94,1.3565],[154.8,19.39],[154.77,77.83804858],[154.68,6.74081129]],[[155.0,9.93],[155.03,4.62],[155.05,1.3662],[155.08,22.63468907],[155.12,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728987725085,[[154.91,9.92],[154.86,4.62],[154.85,1.3817],[154.84,3.27799266],[154.72,24.24723246]],[[154.95,4.62],[154.97,1.2893],[154.98,69.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728987764605,[[154.89,13.1492],[154.86,1.4121],[154.85,4.62],[154.82,1.3221],[154.81,6.4615]],[[154.92,3.2286],[154.93,4.62],[154.94,9.92],[154.97,9.2085],[154.99,1.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1728987798832,[[155.12,18.714],[155.09,5.46],[155.07,1.3076],[155.05,1.3751],[155.04,18.66775256]],[[155.17,5.46],[155.18,1.3734],[155.21,15.49],[155.22,78.20548307],[155.23,76.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1728987847873,[[155.15,9.91],[155.13,4.5002],[155.11,5.26],[155.05,2.6476],[154.96,17.70478488]],[[155.17,3.2232],[155.2,9.91],[155.22,6.6459],[155.26,2.6912],[155.27,3.21373094]]]
["bitfinex-derivatives","SOLF0:USTF0",1728987872089,[[155.22,9.91],[155.15,5.16],[155.13,1.2764],[155.12,12.31813776],[155.06,69.64]],[[155.25,6.5604],[155.26,12.6012],[155.28,69.64],[155.35,3.287287],[155.36,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1728988024694,[[155.12,9.91],[155.1,3.2244],[155.07,4.88],[155.05,1.3045],[155.04,5.98415256]],[[155.13,3.2239],[155.16,4.7],[155.18,87.85759645],[155.19,4.0721],[155.34,108.70208457]]]
["bitfinex-derivatives","SOLF0:USTF0",1728988043304,[[155.23,9.91],[155.16,2.6721],[155.15,4.7],[155.12,4.66740543],[155.04,37.05276596]],[[155.26,4.7],[155.27,1.3329],[155.28,9.91],[155.3,1.3401],[155.31,1.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728988128176,[[155.25,3.2213],[155.23,9.91],[155.2,4.66],[155.19,1.3253],[155.16,184.68475948]],[[155.28,3.2208],[155.3,4.66],[155.32,1.3682],[155.33,1.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1728988175521,[[155.28,3.2207],[155.27,9.91],[155.26,4.66],[155.23,1.3567],[155.22,2.5797]],[[155.3,3.2204],[155.33,4.66],[155.37,10.92779793],[155.38,2.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1728988258494,[[155.26,3.221],[155.24,9.91],[155.2,4.66],[155.19,6.4451],[155.17,4.0891]],[[155.28,3.2208],[155.29,4.64],[155.3,9.91],[155.31,1.4031],[155.34,2.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728988287409,[[155.2,1000.0],[155.19,13.1325],[155.16,175.0422],[155.14,4.64],[154.87,32.2921]],[[155.22,3.2221],[155.23,9.91],[155.24,4.64],[155.25,1.3623],[155.28,2.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728988364768,[[155.2,993.8911],[155.17,4.5946],[155.16,175.0422],[155.14,4.64],[155.13,2.7993]],[[155.21,13.1322],[155.22,4.64],[155.25,2.6702],[155.27,6.4421],[155.29,22.50434595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728988465049,[[155.2,984.32837244],[155.16,175.0422],[155.14,1.4044],[155.13,1.2725],[155.1,4.64]],[[155.21,13.1322],[155.22,4.64],[155.27,6.4423],[155.28,2.6327],[155.31,9.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1728988528816,[[155.03,9.91],[155.02,3.2261],[154.96,3.16167863],[154.95,4.64],[154.94,6.4556]],[[155.07,9.91],[155.08,7.85073193],[155.17,69.68],[155.18,1.8188],[155.19,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728988563353,[[155.04,13.1357],[154.99,4.62],[154.97,76.1343],[154.89,25.8299],[154.88,16.1451]],[[155.08,9.91],[155.1,4.62],[155.16,13.28721915],[155.17,69.68],[155.23,66.31493284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728988598292,[[155.0,13.1364],[154.95,4.62],[154.93,6.456],[154.92,3.28589172],[154.83,24.192599]],[[155.02,4.62],[155.04,9.91],[155.07,3.9995],[155.08,3.20630491],[155.09,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728988681563,[[155.1,13.1345],[155.06,3.19655896],[155.04,4.62],[155.02,6.4522],[154.51,149.663436]],[[155.11,19.38],[155.15,14.53],[155.17,2.7083],[155.18,1.2999],[155.52,148.94780762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728988697971,[[155.03,13.1359],[154.98,3.24642348],[154.97,4.62],[154.89,74.52267029],[154.32,854.0]],[[155.06,24.0],[155.07,9.91],[155.11,4.0442],[155.12,3.26484638],[155.14,69.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728988786555,[[154.88,9.91],[154.86,4.6],[154.85,5.71612489],[154.79,6.4618],[154.77,24.22478057]],[[154.93,19.38],[154.94,9.91],[154.95,1.2955],[154.96,4.6],[154.99,3.28913516]]]
["bitfinex-derivatives","SOLF0:USTF0",1728988879620,[[155.21,9.91],[155.13,6.4474],[155.12,5.9707],[155.11,3.27314007],[155.07,29.0554]],[[155.24,7.94857227],[155.26,1.2712],[155.27,69.72],[155.29,2.7891],[155.33,59.57912304]]]
["bitfinex-derivatives","SOLF0:USTF0",1728988942475,[[155.14,13.1337],[155.09,5.9529],[155.07,3.28421077],[154.97,19.36],[154.86,18.79472103]],[[155.18,4.7],[155.19,9.91],[155.2,2.6261],[155.23,4.59905947],[155.27,69.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728989001212,[[155.16,3.2232],[155.14,9.91],[155.09,4.6],[155.08,2.4394],[155.07,6.4502]],[[155.18,4.6],[155.19,9.91],[155.22,2.725],[155.28,4.59262997],[155.29,69.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728989030746,[[155.2,9.91],[155.11,4.6],[155.08,5.74620352],[155.05,9.6764],[155.01,93.85903483]],[[155.21,71.63364559],[155.26,9.91],[155.27,1.2888],[155.3,69.66],[155.34,59.57912304]]]
["bitfinex-derivatives","SOLF0:USTF0",1728989107116,[[155.2,3.2224],[155.17,1.3278],[155.16,3.16858974],[155.14,4.6]],[[155.23,9.91],[155.24,4.6],[155.27,2.591],[155.28,3.25432997],[155.29,1.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1728989168476,[[155.22,13.1319],[155.17,12.384],[155.16,4.2745421],[155.08,3.30680352],[155.05,19.36]],[[155.25,4.6],[155.26,9.91],[155.3,3.16632678],[155.31,4.0577],[155.38,78.93912304]]]
["bitfinex-derivatives","SOLF0:USTF0",1728989292466,[[155.09,9.91],[155.05,11.0508],[155.03,2.4522],[154.9,22.87523488],[154.83,15.91978456]],[[155.14,4.6],[155.15,11.2466],[155.2,2.7666],[155.21,72.84555425],[155.27,79.04496976]]]
["bitfinex-derivatives","SOLF0:USTF0",1728989311691,[[155.22,13.1319],[155.17,7.81260207],[155.13,6.4474],[155.1,1.1174],[155.09,4.58400285]],[[155.25,4.58],[155.26,13.06904586],[155.28,2.7174],[155.3,1.3837],[155.33,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728989436309,[[155.13,13.1337],[155.08,7.85122414],[155.04,6.4515],[154.99,22.64693033],[154.96,4.83869051]],[[155.15,4.58],[155.16,9.91],[155.18,1.3965],[155.19,3.22381977],[155.21,69.70917446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728989477233,[[155.12,3.2239],[155.1,9.91],[155.08,4.58],[155.07,5.68436522],[155.03,6.4517]],[[155.15,9.91],[155.17,4.58],[155.18,1.3965],[155.19,3.22381977],[155.21,1.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1728989525976,[[155.26,3.2211],[155.24,9.91],[155.21,4.58],[155.17,6.4458],[155.09,82.5581]],[[155.29,9.91],[155.3,7.78776909],[155.31,2.7561],[155.35,1.2905],[155.38,3.29701512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728989587416,[[155.25,9.91],[155.24,3.2214],[155.17,5.6938],[155.16,9.63821854],[154.99,22.5881]],[[155.27,5.855],[155.28,1.3444],[155.29,1.3204],[155.3,9.91],[155.33,69.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728989664280,[[155.29,3.2205],[155.27,9.91],[155.24,7.74285208],[155.23,1.115],[155.22,6.4439]],[[155.32,4.58],[155.33,11.3202],[155.34,3.27427751],[155.39,1.4022],[155.4,1.3556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728989743952,[[155.21,3.2222],[155.2,9.91],[155.16,4.58],[155.15,3.24995928],[155.12,1.1158]],[[155.23,4.56],[155.24,13.07504294],[155.26,3.9332],[155.31,69.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728989878269,[[155.01,3.226],[154.99,9.91],[154.96,4.56],[154.92,7.5721],[154.86,24.18887215]],[[155.04,14.47],[155.05,3.18715314],[155.07,4.0328],[155.13,3.15967077],[155.21,9.95320481]]]
["bitfinex-derivatives","SOLF0:USTF0",1728989931014,[[154.97,3.2267],[154.95,9.91],[154.91,7.76247404],[154.9,6.4565]],[[155.0,13.1363],[155.01,2.6392],[155.02,5.9327],[155.03,3.26426907],[155.18,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728989976163,[[155.03,3.2255],[155.0,9.91],[154.98,4.56],[154.96,1.1195],[154.95,6.4543]],[[155.05,9.91],[155.07,5.9169],[155.08,69.72],[155.1,73.89328199],[155.12,2.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1728990030096,[[154.91,9.91],[154.89,4.56],[154.88,1.1189],[154.8,14.53501401],[154.79,19.35]],[[154.96,17.6972],[154.99,4.0937],[155.05,3.16541267],[155.23,89.73703033],[155.27,9.78352545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728990047615,[[154.97,3.2269],[154.94,9.91],[154.89,5.57857231],[154.88,4.56],[154.85,6.4584]],[[154.98,7.1947],[154.99,9.91],[155.0,3.2264],[155.04,1.3269],[155.09,6.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1728990083528,[[154.95,3.2273],[154.91,9.93],[154.9,13.4648],[154.87,3.25681809],[154.82,79.4299]],[[154.96,9.93],[154.99,1.2875],[155.0,4.56],[155.03,1.4048],[156.39,2.37284061]]]
["bitfinex-derivatives","SOLF0:USTF0",1728990179020,[[154.75,3.2315],[154.7,9.92],[154.69,4.58],[154.67,6.466],[154.66,1.3579]],[[154.76,9.92],[154.78,4.5491],[154.79,1.3478],[154.8,4.58],[155.01,89.73703033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728990233570,[[154.99,3.2264],[154.97,9.92],[154.91,4.53280534],[154.88,6.4572],[154.84,1.1243]],[[155.0,1.3915],[155.01,1.292],[155.02,13.1459],[155.04,3.29782426],[155.07,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1728990262187,[[154.87,3.2289],[154.86,9.92],[154.79,5.8347],[154.77,6.4617],[154.63,41.92780025]],[[154.88,4.56],[154.89,3.2286],[154.9,2.7141],[154.91,9.92],[154.95,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1728990330053,[[154.88,3.2287],[154.87,9.92],[154.81,3.24987445],[154.8,4.56],[154.78,6.4613]],[[154.89,4.56],[154.91,1.3903],[154.92,82.928],[154.96,1.3187],[154.97,1.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1728990367389,[[154.78,3.2307],[154.77,9.92],[154.71,4.66],[154.7,1.2973],[154.69,9.76620871]],[[154.81,7.8702],[154.82,11.2734],[154.83,1.3322],[154.9,3.27422194],[155.1,89.73703033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728990430749,[[154.71,3.2322],[154.68,9.92],[154.64,13.5787],[154.55,19.4],[154.53,20.80387587]],[[154.73,9.92],[154.75,4.62],[154.79,1.3085],[154.8,2.7235],[154.82,34.606112]]]
["bitfinex-derivatives","SOLF0:USTF0",1728990487682,[[154.53,3.2361],[154.5,9.92],[154.48,4.56],[154.47,3.22004101],[154.46,1.3721]],[[154.54,9.92],[154.59,4.56],[154.6,1.2869],[154.61,2.5865],[154.65,22.66657047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728990534923,[[154.41,3.2384],[154.36,9.92],[154.35,4.6],[154.34,9.75822132],[154.31,2.482]],[[154.44,3.238],[154.45,4.6],[154.47,1.3844],[154.48,4.60664332],[154.49,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728990592575,[[154.2,3.2428],[154.19,0.12502],[154.15,0.12518],[154.14,4.64],[153.68,119.30056743]],[[154.22,14.56],[154.29,6.02862175],[154.3,1.3841],[154.55,341.0],[154.73,149.56171722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728990624800,[[154.07,0.12502],[154.06,4.66],[154.05,6.4917],[154.02,2.6261]],[[154.15,4.66],[154.17,70.12],[154.18,9.92],[154.21,75.90881169],[154.27,235.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728990642913,[[153.95,0.12502],[153.89,0.12502],[153.84,6.06035698],[153.82,4.82],[153.74,9.7572]],[[154.01,4.82],[154.04,1.299],[154.05,106.5146],[154.08,3.31287996]]]
["bitfinex-derivatives","SOLF0:USTF0",1728990668429,[[154.02,3.2463],[153.96,24.95],[153.95,5.12],[153.94,1.4076],[153.93,1.3942]],[[154.06,5.12],[154.07,3.949],[154.09,24.95],[154.14,70.18],[154.16,28.25660867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728990698245,[[153.92,6.4849],[153.9,1.3212],[153.87,1.3181],[153.85,70.14],[153.77,279.82671786]],[[154.02,2.675],[154.03,30.05],[154.06,1.357],[154.08,34.67095278],[154.11,70.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1728990726566,[[153.56,3.2561],[153.55,24.95],[153.54,13.2016],[153.48,1.3143],[153.47,3.23606044]],[[153.65,7.62],[153.68,24.95],[153.69,3.2536],[153.73,11.9],[153.76,3.19871754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728990769002,[[153.61,3.255],[153.53,10.66],[153.52,24.95],[153.5,7.9168],[153.49,1.3987]],[[153.62,5.4883],[153.65,28.2045],[153.68,10.66],[153.69,1.3817],[153.85,41.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728990808324,[[153.48,3.2578],[153.44,15.64],[153.42,9.04],[153.41,1.50572],[153.4,16.9649]],[[153.51,3.2573],[153.53,21.1283],[153.54,9.42],[153.55,1.3874],[153.6,9.74180178]]]
["bitfinex-derivatives","SOLF0:USTF0",1728990838651,[[153.79,4.5897],[153.78,23.9],[153.77,1.372],[153.53,231.522],[153.47,16.2902]],[[153.86,15.64],[153.88,1.3909],[153.89,8.26],[153.92,4.70621794],[154.08,6.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728990872466,[[153.7,15.64],[153.68,2.6258],[153.67,13.6483],[153.65,1.397],[153.63,15.64]],[[153.78,7.14],[153.81,18.4064],[153.83,70.28],[153.91,576.4985],[153.97,9.7437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728990898081,[[153.79,3.2515],[153.78,1.3193],[153.77,23.6788],[153.74,1.34],[153.72,15.62]],[[153.86,15.62],[153.88,1.2827],[153.89,6.78],[153.91,1.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728990934911,[[153.65,1.3791],[153.64,6.42],[153.62,26.3182],[153.61,1.3707],[153.44,2.73074082]],[[153.74,25.02],[153.75,7.7537],[153.76,3.27767148],[153.8,41.25627418],[153.86,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728990980055,[[153.76,3.2521],[153.72,31.0],[153.69,1.4083],[153.68,2.6914],[153.67,28.25413347]],[[153.82,6.0],[153.83,2.6782],[153.84,95.32],[153.85,3.19782007],[153.95,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728991007784,[[153.76,1.371],[153.75,5.78],[153.72,25.0],[153.7,1.3249],[153.34,89.93879939]],[[153.8,3.2514],[153.83,5.78],[153.87,25.0],[153.88,2.7346],[153.89,19.51625253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728991042704,[[153.64,3.2548],[153.62,1.4114],[153.61,5.62],[153.6,2.6637],[153.59,25.01]],[[153.71,5.62],[153.72,1.00722109],[153.73,25.01],[153.75,1.3593],[153.76,95.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1728991061920,[[153.66,1.3062],[153.62,1.379],[153.61,5.72],[153.6,25.01],[153.59,1.2922]],[[153.73,5.72],[153.74,25.01],[153.78,3.26422516],[153.79,1.4098],[153.8,1.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728991106064,[[153.29,0.12502],[153.23,3.31659157],[153.15,73.7252999]],[[153.37,3.2606],[153.39,25.01],[153.41,1.341],[153.42,1.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1728991113870,[[153.29,0.12502],[153.25,1.3439],[153.24,2.5764],[153.22,5.86],[153.21,25.01]],[[153.35,25.01],[153.37,2.7087],[153.38,5.6],[153.41,29.33540955],[153.45,114.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1728991140987,[[153.24,25.01],[153.22,7.1606],[153.17,4.58181327],[153.16,1.3622],[153.14,80.3159]],[[153.37,30.87],[153.4,3.26346679],[153.45,25.01],[153.47,6.5171],[153.49,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1728991193429,[[153.34,6.04],[153.3,25.01],[153.28,2.8352],[153.27,1.3321],[153.01,38.81228705]],[[153.4,2.6785],[153.42,3.2595],[153.43,31.05],[153.45,3.28668839],[153.5,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728991214843,[[153.55,3.2567],[153.54,5.94],[153.5,29.0828],[153.45,6.5177],[153.44,25.01]],[[153.59,3.256],[153.61,1.2826],[153.64,30.95],[153.65,4.7489618],[153.67,9.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728991242466,[[153.42,3.2593],[153.39,1.3009],[153.38,25.01],[153.37,5.78],[153.36,1.2986]],[[153.46,3.2588],[153.48,5.78],[153.49,1.2998],[153.5,3.22506649],[153.51,26.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1728991272392,[[153.66,5.64],[153.65,1.3843],[153.64,25.01],[153.62,1.2927],[153.61,25.01]],[[153.73,1.00990814],[153.74,5.64],[153.75,25.01],[153.78,3.17964211],[153.95,58.71102838]]]
["bitfinex-derivatives","SOLF0:USTF0",1728991289100,[[153.57,1.3532],[153.55,3.2567],[153.53,6.977],[153.5,1.3621],[153.44,58.13683235]],[[153.58,3.2561],[153.62,5.64],[153.65,2.675],[153.66,25.01],[153.7,3.21756018]]]
["bitfinex-derivatives","SOLF0:USTF0",1728991321934,[[153.52,5.66],[153.49,26.3221],[153.44,31.528],[153.38,32.5914],[153.3,16.3102]],[[153.6,30.67],[153.66,2.8082],[153.67,19.55],[153.68,31.5183],[153.77,238.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1728991340047,[[153.38,1.2882],[153.37,31.9504],[153.35,70.38],[153.32,7.8375],[151.71,194.86739869]],[[153.44,3.2591],[153.46,5.66],[153.47,1.4071],[153.48,25.01],[153.49,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728991386491,[[153.53,3.2569],[153.51,5.46],[153.49,1.2801],[153.48,25.01],[153.47,4.62357341]],[[153.59,1.3458],[153.6,5.46],[153.61,1.375],[153.63,95.45],[153.64,3.18800626]]]
["bitfinex-derivatives","SOLF0:USTF0",1728991450045,[[153.56,1.3257],[153.55,3.2566],[153.54,5.38],[153.53,1.3084],[153.52,26.38]],[[153.58,3.2562],[153.63,5.38],[153.64,3.32085322],[153.66,25.01],[153.87,97.85419581]]]
["bitfinex-derivatives","SOLF0:USTF0",1728991470259,[[153.24,2.6189],[153.22,5.42],[153.2,25.04],[153.19,1.3537],[153.16,76.93]],[[153.31,5.42],[153.33,25.04],[153.4,25.04],[153.41,3.32421139],[153.46,77.21373189]]]
["bitfinex-derivatives","SOLF0:USTF0",1728991504799,[[153.22,1.4194],[153.21,3.2638],[153.2,1.3305],[153.19,5.36],[153.16,1.4145]],[[153.24,3.2634],[153.28,25.08],[153.3,5.36],[153.32,6.5232],[153.33,5.92377738]]]
["bitfinex-derivatives","SOLF0:USTF0",1728991535417,[[153.08,21.41],[153.04,1.3449],[153.02,7.8644],[152.81,2.97726252],[152.8,28.54207828]],[[153.17,15.69],[153.18,1.3206],[153.19,5.72],[153.23,3.27591913],[153.24,1.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1728991553025,[[153.16,3.2648],[153.12,1.3807],[153.1,25.1],[153.09,1.3126]],[[153.22,25.1],[153.24,5.72],[153.25,4.6337233],[153.26,1.4227],[153.28,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728991584948,[[152.96,5.68],[152.95,25.12],[152.92,25.12],[152.91,4.017],[152.9,3.33933468]],[[153.08,25.12],[153.09,1.4015],[153.1,4.71821805],[153.22,89.59513481],[153.35,16.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728991638998,[[152.97,8.90437534],[152.96,15.7],[152.95,1.2938],[152.94,7.8753],[152.4,121.2574496]],[[153.05,15.7],[153.07,5.7],[153.11,19.09689851],[153.12,83.0482271],[153.16,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1728991670019,[[153.33,3.2613],[153.32,15.7],[153.31,5.6],[153.28,2.635],[153.27,4.67888775]],[[153.36,3.2609],[153.41,15.7],[153.42,5.6],[153.43,1.3595],[153.44,1.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728991707645,[[153.53,3.2571],[153.52,1.3745],[153.51,15.7],[153.47,6.7549],[153.45,15.7]],[[153.6,5.46],[153.61,17.0239],[153.63,4.50280924],[153.66,76.949],[153.68,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728991750880,[[153.6,15.7],[153.58,5.24],[153.55,1.3184],[153.53,17.0708]],[[153.64,3.2549],[153.67,8.50849234],[153.69,86.1],[153.72,7.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728991778206,[[153.56,3.2565],[153.54,15.7],[153.52,5.24],[153.51,4.64738023],[153.49,1.3749]],[[153.62,15.7],[153.64,6.5098],[153.67,1.3171],[153.72,19.63],[153.75,29.51858494]]]
["bitfinex-derivatives","SOLF0:USTF0",1728991801229,[[153.63,1.4061],[153.62,15.7],[153.59,11.32014774],[153.53,22.214],[153.51,131.749251]],[[153.67,1.00769224],[153.7,20.94],[153.71,1.3521],[153.72,76.21420294],[153.82,26.42764947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728991831244,[[153.56,3.2565],[153.54,2.688],[153.53,5.24],[153.51,16.99],[153.24,6.80185683]],[[153.62,20.94],[153.65,3.22952062],[153.7,6.5075],[153.71,16.00053949],[155.62,14.29348809]]]
["bitfinex-derivatives","SOLF0:USTF0",1728991886685,[[153.75,15.64],[153.74,5.24],[153.71,6.5064],[153.7,7.30610963],[153.67,15.64]],[[153.85,5.24],[153.86,15.64],[153.88,2.6041],[153.91,15.64],[154.08,101.8876721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728991912726,[[153.93,3.2485],[153.9,20.92],[153.88,2.7087],[153.87,1.3375],[153.86,3.32391668]],[[153.97,3.2479],[153.99,20.92],[154.01,3.1962629],[154.07,356.64],[154.08,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728991938555,[[153.73,1.4088],[153.71,2.8153],[153.7,24.96],[153.65,6.5089],[153.48,6.522]],[[153.79,3.2518],[153.82,24.96],[153.84,1.00833726],[153.85,6.6943],[153.88,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728991957068,[[153.85,1.3963],[153.84,5.28],[153.83,24.96],[153.79,1.2814],[153.76,3.31090595]],[[153.92,5.28],[153.95,26.341],[153.96,1.348],[153.97,6.4961],[153.99,16.03526701]]]
["bitfinex-derivatives","SOLF0:USTF0",1728991988590,[[153.86,4.5406],[153.85,5.28],[153.78,24.96],[153.77,1.3069],[153.76,9.79209947]],[[153.92,24.96],[153.96,33.56262005],[153.98,2.6956],[153.99,6.495],[154.11,73.52980913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728992020509,[[154.04,4.1206],[154.03,5.24],[154.02,3.22506839],[154.01,24.96],[153.96,6.4959]],[[154.12,1.00181956],[154.13,3.2446],[154.15,20.88420617],[154.16,95.16],[154.2,9.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728992069237,[[153.87,3.2502],[153.81,24.98],[153.8,7.8852],[153.79,6.5216],[153.78,1.3244]],[[153.9,3.2498],[153.94,24.98],[153.95,1.2791],[153.96,1.3428],[154.22,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728992081347,[[153.77,24.98],[153.76,7.9231],[153.74,3.3335741],[153.72,6.5068],[153.56,6.79002309]],[[153.85,3.2508],[153.88,24.98],[153.89,4.48724992],[153.92,6.4987],[153.94,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728992138184,[[153.7,5.24],[153.69,2.7159],[153.67,15.63],[153.66,6.5094],[153.64,1.3749]],[[153.77,20.87],[153.8,18.90401678],[153.84,2.6444],[153.88,3.3222972],[153.93,6.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728992165201,[[153.67,3.2543],[153.63,1.2887],[153.62,6.63],[153.61,1.3069],[153.59,28.32348808]],[[153.71,3.2538],[153.74,30.25],[153.76,26.3746],[153.85,347.506],[153.86,9.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728992189424,[[153.54,3.2572],[153.51,6.5994],[153.5,2.7383],[153.48,25.01],[153.47,73.52608663]],[[153.59,3.2562],[153.61,30.25],[153.63,4.58287756],[153.64,1.3557],[153.82,9.74807314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728992212044,[[153.31,1.2887],[153.27,30.25],[153.22,6.5273],[153.19,70.42],[153.17,9.7943]],[[153.39,5.24],[153.4,25.01],[153.42,1.3703],[153.43,25.01],[153.46,3.27638228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728992237448,[[153.34,1.317],[153.33,5.28],[153.25,70.46],[153.24,6.5264]],[[153.45,5.28],[153.46,3.33834935],[153.51,51.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1728992285086,[[153.14,25.01],[153.13,2.7724],[153.12,6.7544],[153.07,3.32430549],[153.06,31.5442]],[[153.21,5.38],[153.26,25.01],[153.28,1.3389],[153.29,1.3166],[153.3,3.32289605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728992328323,[[153.07,5.36],[153.05,4.0145],[153.04,25.11],[152.99,9.8057],[152.84,3.01738656]],[[153.14,3.2654],[153.15,5.36],[153.17,25.11],[153.18,1.2902],[153.19,3.33671628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728992355553,[[153.12,1.3317],[153.1,5.34],[153.08,2.7512],[153.07,86.27],[152.96,29.3974]],[[153.17,21.03],[153.21,1.2926],[153.22,3.19496348],[153.23,15.69],[153.48,127.26024942]]]
["bitfinex-derivatives","SOLF0:USTF0",1728992383377,[[153.06,2.6664],[153.05,30.53],[153.0,26.4691],[152.98,70.6],[152.94,26.1291]],[[153.14,5.42],[153.18,25.11],[153.2,1.3795],[153.21,1.3126],[153.22,73.79496348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728992414005,[[153.27,3.2625],[153.24,4.12],[153.23,5.42],[153.21,25.06],[153.2,3.31537852]],[[153.3,3.2621],[153.33,5.42],[153.34,27.7524],[153.37,3.26497263],[153.4,82.91618498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728992435117,[[153.26,15.68],[153.24,9.386],[153.22,6.5274],[153.16,15.68],[153.0,6.81295375]],[[153.34,15.68],[153.37,5.36],[153.38,4.63839624],[153.4,15.68],[153.46,6.81328722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728992456834,[[153.32,15.68],[153.29,5.36],[153.28,3.2377265],[153.27,1.344],[153.26,1.3051]],[[153.4,6.666],[153.41,15.68],[153.48,15.68],[153.5,19.59],[153.51,29.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1728992523398,[[153.3,15.66],[153.29,2.7263],[153.28,5.26],[153.27,22.1853],[153.23,4.60450838]],[[153.39,5.26],[153.4,16.9716],[153.44,1.2981],[153.45,70.52],[153.51,585.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728992566227,[[153.18,6.6595],[153.17,2.7781],[153.16,25.08],[152.95,2.7536729],[152.94,274.18]],[[153.26,25.08],[153.27,5.26],[153.29,3.30352285],[153.3,2.6904],[153.34,77.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728992594739,[[153.15,15.69],[153.13,2.6004],[153.11,4.58260381],[152.95,2.75421214],[152.91,6.536]],[[153.2,3.2642],[153.24,15.69],[153.25,5.26],[153.28,18.458],[153.29,3.22917982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728992613352,[[153.1,1.3515],[153.09,5.26],[153.08,15.69],[153.07,1.384]],[[153.17,18.96082688],[153.21,6.6138],[153.22,1.339],[153.28,50.82731407],[154.18,190.50541607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728992657508,[[153.14,5.26],[153.13,4.1497],[153.12,3.30132653],[153.11,15.69],[152.83,5.76617685]],[[153.2,15.69],[153.24,5.26],[153.27,1.3789],[153.28,22.2149],[153.4,347.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728992693927,[[153.32,1.3966],[153.31,15.69],[153.3,8.5001171],[153.27,23.5854],[153.22,70.52]],[[153.4,0.9928693],[153.41,22.2204],[153.42,81.01900408],[153.46,3.34695877],[153.5,39.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1728992731150,[[153.13,15.69],[153.11,6.6176],[153.1,1.3277],[153.09,3.18795759],[153.07,1.2924]],[[153.25,2.6607],[153.26,3.22269257],[153.35,19.6],[153.37,9.7819],[153.4,71.6574511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728992768293,[[152.95,15.69],[152.93,5.24],[152.92,1.3775],[152.91,5.98346177],[152.9,6.5409]],[[153.04,3.2676],[153.06,19.02933579],[153.09,2.7505],[153.13,15.69],[153.14,6.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728992821551,[[153.09,19.04565658],[153.08,5.22],[153.06,1.3375],[153.04,23.5523],[153.02,1.3982]],[[153.19,15.7],[153.23,1.412],[153.28,15.7],[153.29,6.5247],[153.31,16.60677739]]]
["bitfinex-derivatives","SOLF0:USTF0",1728992848372,[[153.22,1.2855],[153.21,30.28],[153.19,1.3031],[153.18,1.2918],[153.17,3.20504093]],[[153.3,3.2622],[153.35,34.79393247],[153.36,1.3021],[153.42,95.99852507],[153.43,108.57388221]]]
["bitfinex-derivatives","SOLF0:USTF0",1728992868097,[[153.31,5.34],[153.3,1.289],[153.27,1.404],[153.26,31.5855],[153.06,2.76738514]],[[153.4,31.7633],[153.41,1.387],[153.43,80.25448221],[153.48,360.62],[153.54,297.38075966]]]
["bitfinex-derivatives","SOLF0:USTF0",1728992902531,[[153.42,3.2594],[153.41,1.2889],[153.38,5.22],[153.37,25.07],[153.36,2.7344]],[[153.45,3.2589],[153.49,25.07],[153.5,5.22],[153.52,3.3049775],[153.55,22.10829244]]]
["bitfinex-derivatives","SOLF0:USTF0",1728992927357,[[153.48,4.6309],[153.47,5.22],[153.45,15.64],[153.43,7.803],[153.42,1.3376]],[[153.54,15.64],[153.55,5.22],[153.57,1.4227],[153.64,54.87],[153.66,58.6170511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728992964187,[[153.39,4.5923],[153.36,20.86],[153.34,1.2932],[153.32,58.16861353]],[[153.44,24.11604793],[153.47,2.8115],[153.52,9.75888307],[153.55,35.24038807],[153.57,83.08963666]]]
["bitfinex-derivatives","SOLF0:USTF0",1728993014520,[[153.35,3.2608],[153.3,1.4231],[153.29,30.29],[153.28,2.7095],[153.26,3.25749095]],[[153.38,3.2603],[153.39,5.22],[153.4,1.3483],[153.41,25.07],[153.42,70.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728993059366,[[152.76,6.5469],[152.72,7.7226666],[152.7,16.3735],[152.68,73.41427562],[152.61,16.3837]],[[152.9,25.07],[152.92,5.22],[152.97,2.6399],[153.0,25.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728993089483,[[152.79,3.2729],[152.75,1.3738],[152.73,2.7941],[152.72,41.29933186],[152.6,19.62]],[[152.83,5.22],[152.85,25.14],[152.86,3.2715],[152.89,4.64366559],[152.98,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728993115494,[[152.72,7.7226666],[152.69,1.3314],[152.67,37.011],[152.65,2.6776],[152.61,3.33738133]],[[152.78,3.2732],[152.79,5.32],[152.8,5.99544418],[152.81,25.14],[152.85,70.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728993137320,[[152.71,3.2745],[152.68,5.4],[152.67,17.1441],[152.66,2.7159],[152.64,3.25787669]],[[152.75,3.2739],[152.77,15.74],[152.78,6.7714],[152.79,3.29260466],[152.8,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728993169734,[[152.6,3.2768],[152.58,2.6664],[152.57,21.22],[152.56,1.2866],[152.52,9.96098]],[[152.64,3.2763],[152.68,17.1568],[152.69,5.48],[152.71,3.22343301],[152.73,22.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1728993211874,[[152.45,1.3755],[152.43,5.86],[152.42,1.3077],[152.41,25.16],[152.4,3.35017754]],[[152.53,5.86],[152.54,25.16],[152.55,3.26521759],[152.59,25.16],[152.63,21.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728993241098,[[152.59,3.2772],[152.5,31.7182],[152.47,2.6425],[152.46,7.1484],[152.44,25.16]],[[152.62,3.2766],[152.63,26.4914],[152.68,31.7106],[152.72,19.66],[152.83,87.92557665]]]
["bitfinex-derivatives","SOLF0:USTF0",1728993273919,[[152.38,1.3277],[152.35,2.6454],[152.32,3.36059058],[152.3,5.82],[152.24,6.567]],[[152.45,9.17271189],[152.46,25.16],[152.5,1.291],[152.51,19.66],[152.53,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1728993292049,[[152.33,3.2828],[152.3,15.76],[152.29,5.82],[152.25,4.0525],[152.24,22.3292]],[[152.4,21.58],[152.41,1.3914],[152.48,35.42],[152.5,3.32808538],[152.53,357.01801912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728993330777,[[152.38,3.2815],[152.36,1.424],[152.35,25.2],[152.34,6.78],[152.31,2.6105]],[[152.43,3.2808],[152.47,25.2],[152.48,6.78],[152.5,70.86],[152.52,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1728993337881,[[152.45,3.2801],[152.44,1.3092],[152.42,31.82],[152.39,2.8132],[152.37,28.43100137]],[[152.49,3.2794],[152.51,6.62],[152.52,1.4251],[152.54,28.47335901],[152.58,77.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728993365111,[[152.26,15.77],[152.25,2.6925],[152.24,8.0472],[152.23,0.12518],[152.17,86.67]],[[152.33,3.2828],[152.34,6.68],[152.35,15.77],[152.38,3.30540968],[152.4,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1728993389529,[[152.37,3.2817],[152.34,1.3667],[152.33,8.0432],[152.3,1.2963],[152.26,70.94]],[[152.42,6.68],[152.44,3.2805],[152.45,25.23],[152.46,1.4081],[152.51,28.5164183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728993437263,[[152.36,3.282],[152.32,6.5],[152.29,25.23],[152.28,10.5405],[152.26,3.25006236]],[[152.4,3.2814],[152.42,31.73],[152.44,1.3468],[152.51,28.50228465],[152.52,16.45053011]]]
["bitfinex-derivatives","SOLF0:USTF0",1728993469288,[[152.24,6.3],[152.23,26.77028],[152.2,26.6072],[152.19,1.4257],[152.0,5.78406324]],[[152.32,6.3],[152.33,3.2829],[152.35,25.23],[152.4,1.2911],[152.42,16.45053011]]]
["bitfinex-derivatives","SOLF0:USTF0",1728993500029,[[152.19,3.2857],[152.17,1.3464],[152.14,27.85446993],[152.08,70.98],[151.85,36.12664372]],[[152.22,3.2853],[152.23,15.78],[152.25,6.04],[152.27,3.32665928],[152.28,17.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1728993520043,[[152.18,3.2859],[152.17,10.1],[152.15,1.3701],[152.14,11.85446993],[152.12,6.5746]],[[152.22,13.3853],[152.23,5.82],[152.27,3.22288858],[152.28,1.3099],[152.32,23.01296715]]]
["bitfinex-derivatives","SOLF0:USTF0",1728993550679,[[151.92,1.3955],[151.91,15.82],[151.88,7.947],[151.87,15.82],[151.73,19.72]],[[151.99,6.58],[152.01,15.82],[152.04,72.4294],[152.36,12.35983991],[152.38,134.23164309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728993566891,[[152.03,4.6508],[152.02,15.82],[151.99,3.35691919],[151.98,6.58],[151.96,2.793]],[[152.09,3.288],[152.11,22.4],[152.13,1.2991],[152.14,3.28023056],[152.23,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728993609421,[[152.47,25.23],[152.44,9.51424394],[152.42,25.23],[152.41,7.9235],[152.4,2.6665]],[[152.57,1.3878],[152.59,1.3131],[152.6,96.6308],[152.65,576.5519],[152.68,9.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1728993623029,[[152.39,3.2813],[152.38,1.3636],[152.36,26.52],[152.34,7.633],[151.85,58.92457546]],[[152.44,3.2804],[152.46,9.49889687],[152.47,25.23],[152.49,25.23],[152.52,6.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728993672772,[[152.7,6.38],[152.69,3.2754],[152.68,25.23],[152.67,1.3628],[152.66,1.4104]],[[152.76,3.274],[152.77,1.01345469],[152.78,6.38],[152.79,25.23],[152.82,3.23769463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728993698888,[[152.6,6.016],[152.59,6.4],[152.58,25.23],[152.56,3.30602625],[152.5,25.23]],[[152.67,0.4584],[152.7,6.18],[152.71,2.7652],[152.72,25.23],[152.85,71.30031033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728993719106,[[152.78,3.2733],[152.75,25.23],[152.73,25.23],[152.72,6.18],[152.71,1.4158]],[[152.81,3.2728],[152.83,3.22383672],[152.84,6.18],[152.86,70.8],[152.87,1.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1728993744730,[[152.79,2.7252],[152.78,1.3983],[152.77,25.23],[152.75,6.08],[152.29,88.38686319]],[[152.87,1.01424825],[152.88,8.7672],[152.89,28.56902496],[152.95,20.1248],[152.96,6.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728993772955,[[152.89,1.3161],[152.87,25.15],[152.85,1.3724],[152.84,16.04706866],[152.76,29.4913]],[[152.97,6.18],[152.98,25.15],[153.02,2.7535],[153.04,6.5361],[153.05,3.21328528]]]
["bitfinex-derivatives","SOLF0:USTF0",1728993821688,[[152.96,3.2694],[152.91,1.4252],[152.9,28.50320033],[152.89,8.5969],[152.88,6.5424]],[[152.98,3.2692],[153.0,5.86],[153.02,26.5581],[153.03,1.3508],[153.43,1479.72907935]]]
["bitfinex-derivatives","SOLF0:USTF0",1728993852510,[[152.81,3.2726],[152.78,1.3739],[152.77,5.68],[152.76,2.7961],[152.75,28.36768186]],[[152.85,3.2721],[152.86,5.68],[152.88,25.15],[152.89,2.6558],[152.9,3.28119089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728993880434,[[152.65,3.2761],[152.59,25.19],[152.58,2.7943],[152.57,7.0035],[152.55,9.79379446]],[[152.67,3.2758],[152.68,5.58],[152.71,26.5211],[152.75,1.7925],[152.76,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1728993915855,[[152.91,3.2705],[152.85,25.19],[152.84,5.58],[152.82,3.9836],[152.81,9.78295119]],[[152.95,8.8499],[152.98,26.5869],[152.99,3.24183125],[153.06,44.86],[153.08,573.33073041]]]
["bitfinex-derivatives","SOLF0:USTF0",1728993934283,[[152.76,2.752],[152.75,30.77],[152.74,1.33],[152.31,3.01256342],[152.04,1524.3769026]],[[152.86,5.58],[152.88,2.7466],[152.89,95.89],[152.91,3.33837032],[153.24,1479.72907935]]]
["bitfinex-derivatives","SOLF0:USTF0",1728993966097,[[152.9,3.2707],[152.88,1.4204],[152.87,30.71],[152.84,6.5441],[152.82,26.6152]],[[152.94,3.2702],[152.97,5.52],[152.99,28.44490477],[153.0,1.3172],[153.02,0.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1728993999923,[[152.96,1.291],[152.95,1.4036],[152.92,1.2961],[152.91,37.1913],[151.12,19.49491659]],[[153.01,3.2685],[153.05,33.92828862],[153.07,1.3666],[153.08,6.5344],[153.16,28.35382886]]]
["bitfinex-derivatives","SOLF0:USTF0",1728994033054,[[152.88,30.65],[152.87,4.112],[152.78,22.86831381],[152.69,250.13],[152.21,90.3769026]],[[152.99,5.52],[153.0,1.4162],[153.01,28.39368236],[153.16,25.13],[153.29,59.72907935]]]
["bitfinex-derivatives","SOLF0:USTF0",1728994088410,[[152.95,1.3732],[152.94,25.13],[152.93,7.8467],[152.92,5.52],[152.84,25.13]],[[153.04,5.52],[153.07,26.4254],[153.09,0.4514],[153.11,15.16347349],[153.12,90.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1728994131845,[[153.09,3.2668],[153.05,1.3252],[153.04,30.6],[153.03,1.4008],[151.93,549.08]],[[153.11,3.2665],[153.13,5.5],[153.15,28.44576705],[153.17,1.0131],[153.2,96.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728994143155,[[153.05,15.69],[153.04,10.17805916],[153.02,6.5366],[153.0,15.69],[152.95,90.29]],[[153.15,24.5100575],[153.18,1.3626],[153.19,0.4507],[153.23,15.69],[153.24,16.0929002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728994185674,[[153.1,15.69],[153.07,6.5339],[153.05,5.48],[153.03,3.30545955],[153.0,15.69]],[[153.15,3.25329504],[153.16,5.48],[153.19,15.69],[153.23,15.69],[153.25,3.30144735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728994219505,[[152.91,15.68],[152.88,5.48],[152.87,73.7770249],[152.86,6.5427],[152.81,15.68]],[[152.99,3.2687],[153.0,15.68],[153.04,8.7165791],[153.05,15.68],[153.11,15.18642093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728994259627,[[152.85,15.68],[152.82,6.5445],[152.77,3.22977839],[152.74,105.97],[152.65,22.9197]],[[152.93,15.68],[152.95,70.68],[153.0,229.0],[153.01,6.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1728994305384,[[152.48,4.1143],[152.45,25.18],[152.43,5.48],[152.41,9.92082938],[152.35,9.847]],[[152.55,5.48],[152.57,3.2778],[152.58,3.19846265],[152.64,2.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728994337805,[[152.45,1.4291],[152.42,1.3716],[152.41,5.48],[152.4,26.4719],[152.38,3.28873235]],[[152.53,34.01203397],[152.55,1.4871],[152.56,25.18],[152.63,26.2031],[152.65,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728994364526,[[152.27,3.284],[152.22,6.824],[152.2,2.7236],[152.19,3.23897432],[152.18,6.5718]],[[152.29,25.18],[152.31,5.52],[152.33,25.18],[152.37,3.297643],[152.42,44.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728994388658,[[152.28,30.86],[152.27,7.45849514],[152.2,6.5711],[152.18,44.86],[151.98,3.02487983]],[[152.37,5.68],[152.41,25.18],[152.43,70.94],[152.48,6.5595],[152.49,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728994413470,[[152.2,3.2855],[152.15,25.18],[152.14,5.82],[152.12,25.18],[152.11,3.9394]],[[152.24,9.1048],[152.28,99.44637925],[152.33,6.5658],[152.36,19.68],[152.5,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728994448499,[[152.23,1.3639],[152.22,5.68],[152.21,27.9838],[152.09,78.30461516],[151.91,35.94187983]],[[152.3,5.68],[152.31,3.2997068],[152.34,25.24],[152.35,71.02],[152.43,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728994500228,[[152.2,1.3577],[152.19,17.123],[152.18,5.8],[152.14,7.9963]],[[152.28,15.78],[152.33,6.566],[152.34,3.3016964],[152.36,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728994541960,[[152.57,15.78],[152.53,6.9789],[152.52,2.7005],[152.5,15.78],[152.03,3.02487983]],[[152.61,3.2769],[152.62,3.25878384],[152.63,5.64],[152.65,15.78],[152.66,70.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728994570081,[[152.61,17.2077],[152.6,5.5],[152.59,2.7885],[152.58,15.78],[152.54,6.5563]],[[152.67,5.5],[152.68,3.2754],[152.72,15.78],[152.76,74.14011622],[152.8,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728994592906,[[152.78,25.18],[152.77,6.9079],[152.72,27.9994],[152.47,3.02487983],[152.46,9.07463951]],[[152.84,3.272],[152.86,5.48],[152.91,28.44704913],[152.94,229.0],[152.95,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728994611714,[[152.73,25.18],[152.72,5.48],[152.68,4.0435],[152.67,73.95851526],[152.64,25.18]],[[152.8,3.2729],[152.84,8.69298782],[152.87,6.5426],[152.88,25.18],[152.91,417.62251937]]]
["bitfinex-derivatives","SOLF0:USTF0",1728994640452,[[152.85,25.18],[152.83,13.00943503],[152.8,31.725],[152.75,13.06405919],[152.72,44.83]],[[152.96,0.99727559],[152.97,5.58],[152.99,28.49381708],[153.03,51.366],[153.11,84.90907935]]]
["bitfinex-derivatives","SOLF0:USTF0",1728994657369,[[152.95,3.2695],[152.93,2.6351],[152.92,25.18],[152.89,1.3095],[152.88,5.48]],[[152.98,3.2689],[153.0,5.48],[153.01,73.94897841],[153.04,33.0423],[153.14,79.44613159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728994732324,[[152.99,3.2685],[152.94,15.71],[152.93,5.48],[152.92,5.9916609],[152.9,7.9289]],[[153.02,3.2681],[153.03,24.53260644],[153.06,1.3585],[153.07,6.5341],[153.13,29.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728994733633,[[152.98,3.2688],[152.94,15.71],[152.93,5.48],[152.92,5.9916609],[152.9,7.9289]],[[153.01,3.2683],[153.03,24.53260644],[153.06,1.3585],[153.1,147.18314983],[153.11,6.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728994780855,[[152.84,21.19],[152.83,2.6977],[152.81,3.19914745],[152.77,15.71]],[[152.91,3.33432731],[152.92,8.7501],[152.93,15.71],[152.98,1.3884],[152.99,77.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1728994793871,[[152.77,3.2732],[152.74,5.48],[152.73,1.389],[152.72,4.67195312],[152.69,26.5563]],[[152.81,8.7527],[152.82,28.34618237],[152.88,25.15],[152.9,1.377],[152.99,144.67839874]]]
["bitfinex-derivatives","SOLF0:USTF0",1728994845200,[[152.97,15.7],[152.94,9.386],[152.92,22.24],[152.88,3.27467848],[152.71,6.8259832]],[[153.04,3.20654084],[153.05,5.46],[153.06,15.7],[153.14,6.531],[153.15,2.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728994868317,[[153.05,3.2672],[153.04,1.4149],[153.01,21.16],[152.97,9.2707],[152.92,25.5099]],[[153.09,6.54666764],[153.1,15.7],[153.12,5.46],[153.14,1.2903],[153.32,65.72771899]]]
["bitfinex-derivatives","SOLF0:USTF0",1728994901232,[[152.89,3.2707],[152.86,15.7],[152.85,4.0402],[152.84,5.46],[152.82,3.26375629]],[[152.93,3.27],[152.94,8.74829581],[152.95,15.7],[152.97,0.9961],[152.98,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1728994937576,[[152.81,4.642],[152.78,18.4365],[152.77,5.46],[152.71,6.5489],[152.69,89.5902118]],[[152.85,3.2717],[152.86,21.16],[152.9,3.3067189],[152.93,15.7],[152.96,6.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1728994994712,[[152.53,3.2783],[152.49,1.3126],[152.46,28.39109133],[152.45,2.7883],[152.42,80.6023]],[[152.58,25.15],[152.59,5.46],[152.64,72.1218],[152.65,3.22441089],[152.68,44.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1728995038543,[[152.54,3.2783],[152.5,1.3699],[152.48,8.2222],[152.46,19.11232839],[152.45,6.5603]],[[152.55,15.75],[152.56,5.46],[152.57,3.2777],[152.59,3.3406619],[152.6,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1728995061565,[[152.78,15.75],[152.76,6.7826],[152.75,1.3473],[152.72,3.32580887],[152.71,1.4305]],[[152.86,22.24566149],[152.88,2.6897],[152.89,70.78],[152.94,244.75],[153.12,89.14325373]]]
["bitfinex-derivatives","SOLF0:USTF0",1728995109404,[[152.81,1.3082],[152.79,1.2932],[152.74,15.75],[152.73,1.3985],[152.72,3.32580887]],[[152.85,15.75],[152.88,5.44],[152.91,1.3453],[152.93,3.31621139],[152.94,15.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1728995138333,[[152.75,3.2737],[152.71,1.3142],[152.7,15.75],[152.67,8.1825],[152.65,6.5517]],[[152.78,5.44],[152.79,19.0229],[152.82,2.7191],[152.85,79.95876891],[152.88,6.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728995202373,[[152.77,5.42],[152.76,2.6993],[152.75,15.75],[152.73,1.3764],[152.71,6.5489]],[[152.83,15.75],[152.86,8.64662532],[152.91,21.0059],[152.92,90.33],[152.93,7.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1728995229516,[[152.91,1.3038],[152.89,5.4],[152.88,15.75],[152.87,1.4017],[152.86,1.297]],[[152.96,15.75],[153.0,5.4],[153.01,17.0883],[153.05,16.88450795],[153.07,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728995302464,[[152.93,3.2699],[152.91,15.75],[152.89,6.6667],[152.88,4.54660605],[152.86,1.3255]],[[152.98,3.269],[153.0,6.8041],[153.01,19.04280721],[153.03,6.5357],[153.09,18.9561716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728995341513,[[152.9,1.3765],[152.89,1.3799],[152.88,21.09],[152.85,1.353],[152.5,90.81019165]],[[152.97,15.71],[152.99,2.6716],[153.0,8.61226981],[153.06,26.1745],[153.07,15.61516479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728995386137,[[152.96,3.2692],[152.93,15.71],[152.92,1.3331],[152.91,6.7575],[152.89,1.3831]],[[152.99,8.6287],[153.0,3.23815737],[153.02,15.71],[153.05,1.3643],[153.06,7.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728995413866,[[152.88,5.34],[152.86,3.21637686],[152.85,27.7948],[152.84,58.34159175],[152.77,28.45829351]],[[152.95,3.2696],[152.96,3.27851327],[152.97,25.15],[152.98,5.34],[152.99,2.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728995439076,[[153.13,5.34],[153.1,25.15],[153.08,4.0178],[153.07,3.25200568],[153.02,6.5357]],[[153.2,3.2642],[153.22,6.3390091],[153.23,25.15],[153.25,2.6761],[153.3,6.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728995485929,[[153.21,3.2638],[153.18,1.3086],[153.17,25.15],[153.15,1.3976],[153.14,5.32]],[[153.25,8.56679604],[153.27,2.6653],[153.29,25.15],[153.3,6.5245],[153.32,70.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728995517851,[[153.38,3.2603],[153.33,25.15],[153.32,4.0615],[153.31,5.32],[153.3,25.15]],[[153.43,5.32],[153.45,27.9647],[153.55,341.0],[153.56,26.44973192],[153.57,60.13595902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728995544965,[[153.35,25.07],[153.32,8.1353],[153.31,1.4094],[153.3,6.5245],[153.29,3.21790804]],[[153.44,5.32],[153.46,3.21831149],[153.56,88.49493142],[153.59,117.24284196],[153.6,290.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1728995548672,[[153.33,1.3906],[153.32,1.4225],[153.31,5.32],[153.3,25.07],[153.25,6.5267]],[[153.43,5.32],[153.44,25.07],[153.47,28.40628311],[153.48,6.5173],[153.5,1.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728995588802,[[153.54,3.2571],[153.51,23.6271],[153.5,1.3376],[153.47,3.21376029],[153.45,6.5183]],[[153.6,15.66],[153.62,5.3],[153.64,2.5913],[153.67,19.59],[153.68,22.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728995605317,[[153.4,15.66],[153.38,2.8301],[153.37,6.6098],[153.33,70.38],[153.32,3.19362672]],[[153.47,0.99671492],[153.48,17.0741],[153.49,8.57241744],[153.54,1.3619],[153.6,86.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728995629938,[[153.53,3.2573],[153.51,1.3389],[153.5,1.3809],[153.49,30.34],[153.47,1.3278]],[[153.56,3.2568],[153.57,0.99625561],[153.58,8.63694082],[153.61,2.7378],[153.62,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728995652450,[[153.57,3.2565],[153.53,26.3762],[153.5,5.3],[153.49,1.3971],[153.48,4.54194729]],[[153.6,4.25207647],[153.62,5.3],[153.68,6.5087],[153.7,15.55584839],[153.74,76.20391886]]]
["bitfinex-derivatives","SOLF0:USTF0",1728995697890,[[153.61,1.3351],[153.6,1.3361],[153.59,31.9158],[153.56,3.2985083],[153.39,19.0855286]],[[153.68,8.7144],[153.7,28.24959708],[153.71,1.3848],[153.77,6.5051],[153.85,395.36934585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728995721808,[[153.46,25.04],[153.44,1.3369],[153.43,3.251513],[153.42,2.5922],[153.29,25.04]],[[153.56,3.33335514],[153.59,25.04],[153.61,70.34],[153.67,341.0],[153.8,60.38665175]]]
["bitfinex-derivatives","SOLF0:USTF0",1728995731618,[[153.27,3.2629],[153.22,25.04],[153.19,1.4123],[153.18,6.26],[153.16,1.4277]],[[153.35,3.2613],[153.38,341.0],[153.66,34.23159551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728995773641,[[153.19,40.76],[153.18,4.047],[153.17,6.74],[153.16,40.76],[153.15,9.8279738]],[[153.33,13.18472914],[153.34,40.76],[153.39,19.59],[153.4,111.28],[153.45,6.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728995805855,[[153.17,3.265],[153.11,4.1103],[153.1,32.03],[153.07,3.29043472],[153.06,6.535]],[[153.21,3.2644],[153.23,28.40701806],[153.24,6.94],[153.28,25.09],[153.29,77.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728995825079,[[153.27,25.09],[153.24,6.6],[153.23,1.3679],[153.2,31.6186],[153.18,2.7771]],[[153.42,31.69],[153.43,17.11975711],[153.48,229.0],[153.55,9.73592508],[153.56,13.06336492]]]
["bitfinex-derivatives","SOLF0:USTF0",1728995876420,[[153.28,3.2627],[153.25,1.3404],[153.24,8.9827],[153.23,25.09],[153.21,25.09]],[[153.32,6.24],[153.33,3.2618],[153.34,25.09],[153.35,3.23839538],[153.42,36.66542352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728995893136,[[153.49,3.2583],[153.44,25.09],[153.43,6.24],[153.4,3.9862],[153.37,6.5217]],[[153.53,9.4975],[153.55,28.31152508],[153.58,17.17654852],[153.59,70.44],[153.73,6.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728995953567,[[153.59,1.3005],[153.58,15.65],[153.56,2.707],[153.55,5.72],[153.53,6.5147]],[[153.64,3.29132649],[153.66,8.9748],[153.67,15.65],[153.72,9.80524752],[153.73,17.08247864]]]
["bitfinex-derivatives","SOLF0:USTF0",1728995982900,[[153.63,15.65],[153.62,2.6719],[153.61,6.8423],[153.57,3.19073557],[153.52,86.01]],[[153.72,5.48],[153.73,15.65],[153.76,3.31142898],[153.8,36.66230981],[153.81,347.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728996011021,[[153.74,5.9341],[153.73,5.42],[153.71,15.65],[153.69,1.3014],[153.68,6.5083]],[[153.78,3.2523],[153.79,0.99456611],[153.8,3.32912648],[153.81,15.65],[153.83,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728996030635,[[153.73,15.65],[153.72,1.3399],[153.71,5.42],[153.7,6.5073],[153.39,6.526]],[[153.8,0.99438897],[153.84,21.07],[153.89,20.31639848],[153.9,70.28],[153.93,80.02518651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728996067467,[[153.74,15.65],[153.72,5.42],[153.71,1.3449],[153.68,2.7541],[153.67,18.89777025]],[[153.82,5.42],[153.83,15.65],[153.84,3.29399603],[153.89,17.06942713],[153.91,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1728996099794,[[153.92,3.249],[153.91,1.3865],[153.9,17.0705],[153.89,5.52],[153.86,1.3925]],[[153.97,4.24142721],[153.98,3.28621697],[153.99,81.59870892],[154.0,15.65],[154.03,70.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728996130424,[[153.86,1.3979],[153.84,18.4086],[153.83,5.5],[153.75,22.1552],[153.71,29.3505]],[[153.92,15.65],[153.93,5.5],[153.98,6.4963],[153.99,15.65],[154.01,19.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728996156247,[[153.73,3.2531],[153.68,2.6929],[153.66,21.17],[153.65,1.3351],[153.6,15.65]],[[153.77,21.17],[153.82,79.33907157],[153.84,15.65],[153.85,6.5016],[153.88,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1728996194564,[[153.82,3.2513],[153.8,2.7456],[153.79,5.5],[153.77,15.61],[153.75,1.4198]],[[153.86,8.7506],[153.87,18.90228297],[153.96,37.9941329],[153.97,93.07186853],[154.02,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728996215685,[[153.81,15.61],[153.76,6.7535],[153.75,2.6367],[153.55,9.26083081],[153.53,2.93178002]],[[153.88,3.21917684],[153.89,15.61],[153.91,76.11256619],[153.95,70.24],[153.96,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728996238608,[[153.91,3.2493],[153.88,16.9574],[153.87,2.7462],[153.83,11.9222],[153.62,6.78594062]],[[153.94,3.2488],[153.96,21.03],[153.97,3.26378435],[154.02,15.94615163],[154.07,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728996272129,[[153.94,3.2487],[153.9,1.4248],[153.87,18.2792],[153.86,5.42],[153.85,6.5011]],[[153.97,11.93611105],[153.98,15.61],[154.03,70.24],[154.05,9.7398],[154.13,13.27487071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728996315281,[[153.73,3.2531],[153.7,1.346],[153.68,2.6418],[153.67,5.42],[153.66,15.61]],[[153.75,18.79162637],[153.76,5.42],[153.78,3.2523],[153.86,19.53],[153.88,356.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728996372132,[[153.74,3.2529],[153.68,5.42],[153.67,1.299],[153.66,25.0],[153.63,2.767]],[[153.78,8.7431574],[153.79,25.0],[153.8,3.2519],[153.9,39.08],[153.91,6.79460792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728996417459,[[153.83,3.2509],[153.8,5.4],[153.79,1.4145],[153.77,9.1716],[153.76,15.62]],[[153.86,15.62],[153.87,3.33162337],[153.88,3.2501],[153.89,5.4],[153.92,70.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728996431371,[[153.95,5.4],[153.92,26.3615],[153.91,2.7641],[153.89,3.31352626]],[[154.04,5.4],[154.05,28.2066],[154.08,24.96],[154.11,70.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728996481525,[[153.95,9.98],[153.93,1.2949],[153.92,6.7754],[153.85,89.67],[153.68,67.72396024]],[[154.0,9.98],[154.02,3.2471],[154.04,5.38],[154.05,3.23209835],[154.09,6.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728996520144,[[153.86,1.3419],[153.85,1.3784],[153.83,5.36],[153.82,1.2864],[153.59,15.72442436]],[[153.91,15.6],[153.94,11.83797406],[153.96,15.6],[154.0,70.18],[154.02,19.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1728996589103,[[153.95,3.2485],[153.92,9.99],[153.91,1.3788],[153.9,5.36],[153.89,6.4995]],[[153.98,9.99],[154.0,8.5876],[154.04,3.21729355],[154.07,22.43240528],[154.08,89.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1728996650643,[[153.88,2.7027],[153.87,5.34],[153.85,16.9674],[153.82,3.24494537],[153.8,15.61]],[[153.94,15.61],[153.95,5.34],[154.01,70.22],[154.04,35.12],[154.05,6.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1728996695092,[[153.85,2.8246],[153.84,1.3731],[153.83,9.99],[153.82,57.9782029],[153.74,22.71874271]],[[153.87,9.99],[153.94,5.32],[154.0,41.96088802],[154.01,146.26650492],[154.22,183.8808804]]]
["bitfinex-derivatives","SOLF0:USTF0",1728996721017,[[153.71,5.32],[153.68,19.6852],[153.56,15.61],[153.53,16.2868],[153.51,48.63791599]],[[153.77,15.61],[153.81,5.32],[153.82,3.32521604],[153.88,41.6204],[153.94,29.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728996759853,[[153.58,3.2563],[153.55,6.6198],[153.53,15.63],[153.52,6.5151],[153.51,2.7949]],[[153.61,15.63],[153.63,5.3],[153.64,3.2552],[153.67,3.26266881],[153.77,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728996789686,[[153.44,5.3],[153.43,2.5972],[153.39,1.3858],[153.38,76.8811],[153.07,88.16667538]],[[153.48,15.63],[153.51,3.22295708],[153.52,3.2577],[153.55,5.3],[153.57,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728996841627,[[153.44,3.2592],[153.42,5.28],[153.4,1.3085],[153.39,18.3766],[153.36,6.5222]],[[153.49,15.66],[153.5,3.2582],[153.52,5.28],[153.53,15.66],[153.56,3.33008991]]]
["bitfinex-derivatives","SOLF0:USTF0",1728996906268,[[153.59,15.64],[153.57,2.6808],[153.56,6.6331],[153.52,22.1553],[153.41,9.74808251]],[[153.66,5.26],[153.68,15.64],[153.7,70.36],[153.74,6.5065],[153.76,264.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1728996982619,[[153.56,10.01],[153.52,4.1282],[153.51,58.10628425],[153.5,5.24],[153.49,3.27298055]],[[153.6,10.01],[153.61,5.24],[153.68,3.27049833],[153.69,35.58442923],[153.78,59.64605634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728997041781,[[153.6,3.2559],[153.59,10.0],[153.56,9.3961],[153.52,64.60653171],[153.5,3.29099745]],[[153.63,10.0],[153.65,3.2549],[153.66,5.24],[153.68,3.2421833],[153.7,16.03442923]]]
["bitfinex-derivatives","SOLF0:USTF0",1728997097950,[[153.49,3.2583],[153.47,9.4314],[153.44,16.5186],[153.41,131.69838907],[153.27,273.9449]],[[153.5,10.0],[153.54,6.48137597],[153.57,5.22],[153.59,76.24732173],[153.65,42.02812326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728997122168,[[153.41,10.0],[153.34,5.2],[153.33,6.5231],[153.32,1.427],[153.31,2.7981]],[[153.46,5.2],[153.5,3.26991069],[153.54,70.44],[153.59,341.0],[153.68,6.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728997161794,[[153.52,16.0512],[153.51,5.2],[153.46,4.63371972],[153.44,6.5185],[153.41,19.56]],[[153.57,10.0],[153.58,3.2565],[153.62,5.2],[153.66,3.24057829],[153.69,19.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728997201523,[[153.62,10.0],[153.58,5.18],[153.52,4.2202],[153.49,19.56],[153.46,3.28881972]],[[153.68,15.18],[153.73,16.05871515],[153.74,70.36],[153.78,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728997240157,[[153.72,3.2533],[153.69,20.79],[153.67,1.3159],[153.66,2.6643],[153.62,6.5109]],[[153.76,5.16],[153.77,15.63],[153.78,6.50146864],[153.82,16.05305831],[153.83,76.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728997276580,[[153.57,6.509],[153.54,18.3739],[153.53,4.20898898],[153.52,76.8546],[153.36,6.7997525]],[[153.63,18.8851],[153.67,5.16],[153.68,15.63],[153.7,3.18654527],[153.81,288.64605634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728997337242,[[153.89,2.7635],[153.88,1.3919],[153.87,3.2498],[153.86,5.14],[153.85,15.63]],[[153.95,15.63],[153.97,8.38959369],[154.04,25.3696],[154.08,19.56],[154.16,59.64605634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728997352664,[[153.74,3.2526],[153.71,15.63],[153.7,2.7709],[153.69,5.12],[153.65,4.50582097]],[[153.8,22.14672804],[153.81,5.12],[153.88,22.1297],[153.92,417.09375043],[153.94,29.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1728997410797,[[153.92,15.63],[153.91,5.18],[153.88,7.28131793],[153.86,6.5001],[153.54,144.44935441]],[[154.01,24.12368378],[154.03,3.2467],[154.06,76.02552748],[154.11,15.63],[154.45,74.55757043]]]
["bitfinex-derivatives","SOLF0:USTF0",1728997433311,[[153.88,3.2496],[153.86,1.3112],[153.85,15.63],[153.84,1.3014],[153.83,1.3508]],[[153.92,8.59791166],[153.93,15.63],[153.94,3.2486],[153.99,70.18],[154.04,356.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728997472334,[[153.97,3.2476],[153.95,9.99],[153.93,1.3798],[153.92,5.26],[153.9,6.4986]],[[153.99,9.99],[154.01,3.19368378],[154.02,4.6235],[154.04,70.18],[154.13,258.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1728997537684,[[153.75,5.2],[153.73,18.4003],[153.72,7.9032],[153.71,3.29627184],[152.46,1025.01866321]],[[153.82,15.62],[153.83,3.23253807],[153.86,5.2],[153.88,15.62],[153.89,1.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728997582013,[[153.93,3.2487],[153.87,5.16],[153.86,15.62],[153.85,4.1037],[153.83,6.5013]],[[153.96,18.83643776],[153.97,8.3879],[153.99,1.3234],[154.05,22.7994158],[154.41,75.33282944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728997624656,[[153.94,3.2484],[153.93,9.98],[153.92,6.4378],[153.91,1.2979],[153.88,1.4113]],[[153.98,9.98],[153.99,3.2474],[154.0,5.12],[154.04,3.2910037],[154.07,1.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1728997654175,[[153.95,9.98],[153.93,2.6475],[153.87,9.67348653],[153.53,24.73113852],[153.39,31.28633377]],[[153.99,9.98],[154.08,73.41824663],[154.1,19.51],[154.94,150.66565889]]]
["bitfinex-derivatives","SOLF0:USTF0",1728997701229,[[153.93,3.2486],[153.92,9.98],[153.88,7.8578],[153.85,7.92],[153.78,12.06072371]],[[153.96,5.12],[153.97,9.98],[153.98,3.2477],[153.99,3.29901585],[154.05,1.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1728997730855,[[153.93,2.8017],[153.92,9.98],[153.91,1.2993],[153.9,5.1],[153.87,3.23437417]],[[153.97,9.98],[153.98,5.1],[153.99,3.28960153],[154.0,3.2473],[154.01,1.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728997803110,[[154.03,3.2466],[154.01,9.98],[153.97,2.6725],[153.95,5.1],[153.94,6.4968]],[[154.06,5.08],[154.08,4.5817],[154.16,19.51],[154.17,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728997823926,[[153.99,3.2473],[153.96,9.98],[153.93,4.0782],[153.92,86.22036929],[153.91,6.4979]],[[154.01,9.98],[154.03,8.41342643],[154.04,3.2464],[154.09,1.3504],[154.13,73.79069744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728997916682,[[153.78,9.98],[153.77,1.3453],[153.75,7.7784],[153.73,9.71156929],[153.67,29.2725]],[[153.84,9.98],[153.89,8.38970918],[153.9,1.4034],[153.92,70.2],[153.96,26.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728997961925,[[153.83,3.2507],[153.82,13.9495],[153.81,5.06],[153.73,73.40586929],[153.64,6.78737444]],[[153.86,9.98],[153.89,3.2495],[153.92,5.06],[153.93,3.22913754],[153.95,1.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1728998012463,[[153.96,15.04],[153.94,2.6808],[153.9,1.3095],[153.71,6.504],[153.64,2.75519721]],[[154.0,9.98],[154.04,3.2465],[154.05,3.25787781],[154.06,5.06],[154.1,76.00138589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728998052796,[[153.98,13.2275],[153.96,1.3763],[153.95,2.6462],[153.94,5.04],[153.62,121.25315007]],[[154.02,9.98],[154.03,3.2466],[154.04,8.26927299],[154.05,1.3175],[154.12,15.97416872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728998098828,[[153.97,3.2477],[153.96,9.98],[153.92,1.3928],[153.91,1.3032],[153.9,6.4491]],[[153.99,5.04],[154.01,13.227],[154.04,1.3595],[154.05,3.24348856],[154.18,295.5379584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728998125147,[[153.96,13.228],[153.93,6.3585],[153.92,2.7212],[153.9,57.95482611],[153.83,19.51]],[[154.0,15.0],[154.01,3.247],[154.02,3.25740986],[154.08,70.16],[154.12,6.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728998227623,[[153.74,3.2525],[153.73,9.98],[153.71,1.3474],[153.59,19.51],[153.58,3.21130533]],[[153.78,9.98],[153.8,6.42254878],[153.83,5.02],[153.88,1.3433],[153.89,3.21195565]]]
["bitfinex-derivatives","SOLF0:USTF0",1728998277056,[[153.98,3.2474],[153.97,2.8029],[153.96,9.98],[153.94,5.0],[153.92,1.3611]],[[154.01,9.98],[154.04,11.52895111],[154.12,6.4894],[154.13,19.53],[154.14,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728998283865,[[153.91,2.6876],[153.9,3.2492],[153.89,5.0],[153.88,9.98],[153.87,1.3119]],[[153.92,9.98],[153.95,3.2484],[153.99,5.0],[154.05,341.0],[154.06,100.82679281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728998368938,[[153.95,9.98],[153.94,1.3578],[153.91,1.3196],[153.9,1.3381],[153.81,4.87474745]],[[153.99,9.98],[154.01,8.2271],[154.06,74.80319281],[154.16,9.7318],[154.17,60.13469831]]]
["bitfinex-derivatives","SOLF0:USTF0",1728998411274,[[153.91,3.249],[153.87,1.2858],[153.86,23.2521],[153.81,6.5023],[153.66,227.98399046]],[[153.93,4.98],[153.95,18.8484],[153.98,3.26965964],[154.0,1.4134],[154.03,26.0235]]]
["bitfinex-derivatives","SOLF0:USTF0",1728998437900,[[153.99,3.2474],[153.95,23.3885],[153.94,1.4213],[153.93,3.19311608],[153.86,19.53]],[[154.03,3.2467],[154.04,15.6],[154.06,4.98],[154.07,3.29706152],[154.09,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1728998477940,[[154.0,3.2472],[153.96,14.95],[153.94,4.1366],[153.93,3.31537188],[153.57,59.41804024]],[[154.02,9.99],[154.03,8.2066],[154.04,3.30854879],[154.08,1.4172],[154.1,6.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728998552890,[[153.99,9.99],[153.98,4.96],[153.97,1.3002],[153.96,1.3384],[153.93,84.43749306]],[[154.03,9.99],[154.09,4.96],[154.11,1.4197],[154.12,3.17189596],[154.13,6.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728998615442,[[154.04,3.2463],[154.02,17.6167],[153.99,1.321],[153.98,87.5818625],[153.73,35.71950467]],[[154.06,9.99],[154.12,8.11567298],[154.14,54.27185899],[154.16,16.81253352],[154.17,70.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1728998627756,[[153.96,13.238],[153.95,2.8084],[153.93,4.94],[153.92,70.14],[153.81,4.87426821]],[[154.0,13.2372],[154.03,8.23544449],[154.07,1.4047],[154.1,15.52793352],[154.11,347.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1728998671589,[[153.86,3.25],[153.84,9.99],[153.8,4.96],[153.79,1.3584],[153.78,7.8088]],[[153.92,3.18641799],[153.97,347.4959],[153.99,19.5],[154.0,229.0],[154.03,22.79544449]]]
["bitfinex-derivatives","SOLF0:USTF0",1728998714011,[[153.94,14.93],[153.93,4.0217],[153.86,6.5002],[153.83,3.18966536],[153.81,19.5]],[[153.99,9.99],[154.03,4.94],[154.08,79.99897333],[154.11,19.5],[154.14,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728998768349,[[153.73,9.99],[153.72,4.94],[153.71,2.7086],[153.7,1.414],[153.55,16.2829]],[[153.78,9.99],[153.82,4.94],[153.84,3.2861915],[153.87,1.3998],[153.92,363.76597244]]]
["bitfinex-derivatives","SOLF0:USTF0",1728998780658,[[153.62,4.94],[153.61,2.7021],[153.6,11.2768],[153.57,73.48570945],[153.54,6.5135]],[[153.65,9.99],[153.69,4.94],[153.71,1.3534],[153.72,3.2934249],[153.77,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728998810375,[[153.53,1.0],[153.52,3.2572],[153.5,11.02],[153.48,6.3418],[153.47,2.7309]],[[153.55,10.02],[153.56,4.96],[153.57,3.2564],[153.59,3.2124898],[153.64,70.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728998870341,[[153.62,5.02],[153.61,15.62],[153.59,2.7807],[153.56,3.26755451],[153.37,2.99419125]],[[153.68,3.254],[153.7,15.62],[153.71,5.02],[153.73,1.3829],[153.75,3.26510225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728998902363,[[153.87,18.4095],[153.85,5.06],[153.83,15.62],[153.81,1.3867],[153.75,19.56]],[[153.95,3.2484],[153.97,25.34175459],[153.99,70.28],[154.04,6.4928],[154.07,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728998940389,[[153.77,23.328],[153.76,1.2864],[153.73,6.5054],[153.66,9.7632],[153.64,52.1075]],[[153.86,15.61],[153.87,5.0],[153.88,3.218343],[153.94,1.3296],[153.95,6.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1728998965711,[[153.67,3.2541],[153.65,4.94],[153.63,15.61],[153.61,1.3078],[153.52,19.56]],[[153.71,15.61],[153.73,3.19558953],[153.74,4.94],[153.8,15.61],[153.81,342.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1728999014470,[[153.5,6.02],[153.47,1.4272],[153.34,19.56]],[[153.58,5.02],[153.61,1.3923],[153.65,18.92238748],[153.67,26.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728999047296,[[153.31,3.2617],[153.29,1.0],[153.26,5.06],[153.22,31.5573],[152.75,118.30528573]],[[153.34,25.03],[153.36,8.3208],[153.4,29.61667328],[153.46,25.03],[153.48,3.31486861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728999075812,[[153.1,5.18],[153.09,25.1],[153.08,7.28116748],[153.04,58.25082836],[153.01,9.8045]],[[153.19,25.1],[153.21,5.18],[153.23,1.4126],[153.24,3.23504134],[153.28,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728999101828,[[153.26,1.3041],[153.25,5.18],[153.24,25.1],[153.22,1.3498],[152.88,2.95763214]],[[153.35,25.1],[153.36,84.83127251],[153.41,70.54],[153.8,88.82749768],[153.87,14.777719]]]
["bitfinex-derivatives","SOLF0:USTF0",1728999120740,[[153.13,5.36],[153.12,25.1],[153.09,1.3832],[153.07,6.5335],[153.06,2.6639]],[[153.23,5.36],[153.31,414.82431699],[153.34,6.5225],[153.36,25.1],[153.43,254.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728999146168,[[153.26,3.2627],[153.21,5.38],[153.2,42.0534],[153.19,5.85361388],[153.17,77.0494]],[[153.32,5.38],[153.34,40.76],[153.36,70.52],[153.37,3.29200404],[153.39,40.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728999164478,[[153.29,2.6497],[153.28,6.8607],[153.27,40.76],[153.22,40.76],[153.18,3.23552163]],[[153.39,46.2],[153.46,50.5361],[153.47,229.0],[153.49,19.6],[153.53,6.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1728999193409,[[153.2,5.64],[153.19,40.78],[153.18,1.3277],[153.17,2.7696],[153.12,60.38]],[[153.31,40.78],[153.34,5.64],[153.4,19.6],[153.41,299.52],[153.42,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728999220217,[[153.21,25.07],[153.19,1.3936],[153.18,5.84],[153.17,9.77188822],[153.15,1.4002]],[[153.34,25.07],[153.39,341.0],[153.4,235.5201],[153.43,47.9612453],[153.45,19.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728999265164,[[153.47,3.2583],[153.46,1.431],[153.45,7.2959],[153.42,25.02],[153.41,1.3736]],[[153.56,25.02],[153.58,5.96],[153.61,360.6],[154.0,88.82749768],[154.33,148.04582947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728999278056,[[153.61,5.94],[153.58,25.02],[153.57,1.3323],[153.55,25.02],[153.47,115.0]],[[153.69,3.2539],[153.7,5.96],[153.71,25.02],[153.74,73.58030695],[153.76,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728999320311,[[153.87,1.3947],[153.86,2.7626],[153.78,9.7551],[153.72,19.6],[153.62,16.2763]],[[154.01,6.0],[154.02,25.02],[154.03,3.22110425],[154.05,26.0924],[154.07,70.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728999340220,[[153.92,2.7981],[153.91,31.02],[153.89,1.2886],[153.86,101.7002],[153.22,88.7289643]],[[153.99,3.2475],[154.02,6.0],[154.03,3.22688135],[154.04,25.02],[154.07,76.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1728999364742,[[153.61,1.387],[153.6,2.8028],[153.58,24.98],[153.57,6.24],[153.27,32.6259]],[[153.7,31.22],[153.73,3.32379963],[153.76,6.5046],[153.78,19.6],[153.82,306.03787078]]]
["bitfinex-derivatives","SOLF0:USTF0",1728999395771,[[153.78,24.98],[153.75,6.46],[153.74,24.98],[153.72,6.506],[153.71,2.6865]],[[153.91,24.98],[153.95,76.7568],[154.03,16.234],[154.07,272.98],[154.08,571.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728999438417,[[154.07,3.2456],[154.05,24.98],[154.04,6.32],[154.01,1.4009],[153.87,24.98]],[[154.15,3.2441],[154.17,24.98],[154.19,9.51355836],[154.24,347.4844],[154.25,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728999467732,[[154.17,3.2435],[154.15,6.08],[154.12,27.7414],[154.11,1.3359],[154.07,6.4913]],[[154.2,3.2431],[154.22,6.08],[154.25,24.98],[154.27,6.4833],[154.32,95.50694651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728999486156,[[154.24,3.2421],[154.22,5.84],[154.21,24.98],[154.19,4.1055],[154.17,3.24015759]],[[154.27,3.2415],[154.34,30.82],[154.35,6.48],[154.36,3.17983033],[154.4,19.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728999515767,[[154.47,1.4082],[154.46,2.7135],[154.44,30.71],[154.36,24.89],[154.33,9.66598381]],[[154.51,3.2366],[154.55,5.82],[154.57,24.89],[154.61,1.285],[154.64,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728999545087,[[154.56,3.2353],[154.52,31.11],[154.48,4.1626],[154.44,31.3658],[154.42,3.31801787]],[[154.6,3.2347],[154.61,6.22],[154.64,69.92],[154.65,24.89],[154.67,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1728999579118,[[154.54,6.06],[154.53,2.6715],[154.52,94.75],[154.46,6.4747],[154.36,296.69]],[[154.66,30.95],[154.68,1.2997],[154.69,3.19325407],[154.71,25.9648],[154.72,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728999599141,[[154.58,6.06],[154.57,15.54],[154.54,6.4717],[154.53,4.0275],[154.3,260.78391689]],[[154.68,21.6],[154.69,3.19325407],[154.74,1.3624],[154.75,6.4631],[154.76,110.73718972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728999653374,[[154.65,3.2335],[154.62,9.94],[154.59,9.6683],[154.58,3.28449945],[154.56,6.4706]],[[154.66,9.94],[154.7,5.66],[154.72,1.4222],[154.78,416.68175451],[154.81,6.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728999679099,[[154.59,3.2347],[154.53,21.21],[154.5,1.3509],[154.49,2.6556],[154.47,18.82719659]],[[154.63,15.53],[154.64,5.68],[154.65,3.30269947],[154.7,1.3155],[154.71,21.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1728999707406,[[154.7,3.2324],[154.66,15.53],[154.65,1.3837],[154.63,5.6],[154.61,6.4687]],[[154.74,8.8318],[154.75,15.53],[154.77,1.3261],[154.78,3.16666386],[154.86,360.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728999726217,[[154.64,2.7215],[154.63,1.3857],[154.6,24.81],[154.58,6.4698],[154.57,57.67927809]],[[154.74,26.2117],[154.77,69.82],[154.8,24.81],[154.82,22.6693793],[154.88,31.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728999755236,[[154.73,4.5454],[154.7,31.06],[154.68,2.7569],[154.62,69.84],[154.6,44.23]],[[154.81,32.4667],[154.86,69.84],[154.91,106.89392809],[154.96,16.1585],[155.01,59.82811261]]]
["bitfinex-derivatives","SOLF0:USTF0",1728999776841,[[154.75,6.02],[154.74,1.421],[154.73,2.6394],[154.72,24.82],[154.51,2.93564177]],[[154.84,7.421],[154.85,24.82],[154.9,9.61866003],[154.91,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728999804458,[[154.85,4.0177],[154.82,34.73139956],[154.8,31.2606],[154.75,29.1039],[154.74,3.24061698]],[[154.95,6.72],[154.96,94.6],[154.98,1.2865],[155.0,347.4529],[155.04,47.39474534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728999830685,[[155.06,6.46],[155.05,1.3369],[155.04,1.3431],[155.03,24.8],[154.83,5.89548706]],[[155.14,3.2235],[155.16,24.8],[155.18,6.46],[155.19,3.26014761],[155.2,2.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728999871404,[[155.36,2.6504],[155.35,24.73],[155.3,7.56],[155.28,3.1414061],[155.1,2.7064097]],[[155.46,7.56],[155.47,1.3165],[155.48,24.73],[155.49,2.6755],[155.52,3.1774772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728999882809,[[155.26,1.2857],[155.25,1.3152],[155.22,24.73],[155.15,6.4462],[155.14,3.22997353]],[[155.34,7.56],[155.35,24.73],[155.37,1.3948],[155.44,56.49751842],[155.48,75.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1728999921427,[[155.52,24.74],[155.47,34.7428],[155.44,3.18853976],[155.41,50.5852],[155.37,69.52]],[[155.61,7.2],[155.62,2.7348],[155.63,26.15842],[155.68,69.52],[155.7,3.14038729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728999935651,[[155.4,1.3714],[155.39,47.5],[155.37,2.678],[155.36,3.29753236],[155.32,40.16]],[[155.51,7.34],[155.53,2.6582],[155.54,40.16],[155.62,9.63229826],[155.65,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728999960466,[[155.59,1.3431],[155.58,24.71],[155.55,7.16],[155.5,1.3158],[155.45,19.41]],[[155.63,0.12502],[155.69,0.12502],[155.7,1.3938],[155.71,27.4847],[155.72,10.45264374]]]
["bitfinex-derivatives","SOLF0:USTF0",1728999998989,[[155.91,3.2073],[155.86,40.05],[155.8,8.0],[155.78,7.8036],[155.77,2.6794]],[[155.99,40.05],[156.0,1.4011],[156.04,69.28],[156.16,46.4548],[156.38,224.00507115]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000021319,[[155.69,1.3497],[155.67,1.3233],[155.66,39.98],[155.59,6.4278],[155.42,34.86489344]],[[155.78,39.98],[155.8,8.16],[155.84,39.98],[155.88,1.3502],[155.89,1.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000031626,[[155.51,9.561],[155.5,41.2995],[155.44,70.741],[155.34,2.71509923],[155.28,241.1013]],[[155.64,8.16],[155.65,39.98],[155.68,39.98],[155.71,69.34],[155.74,1.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000060352,[[155.69,1.3447],[155.65,40.08],[155.64,69.38],[155.55,19.3],[155.53,2.70667067]],[[155.78,40.08],[155.8,1.379],[155.81,8.28],[155.84,1.367],[155.87,3.22761168]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000087569,[[155.73,48.11],[155.7,7.7273],[155.69,1.3084],[155.67,3.13237095],[155.52,2.88305802]],[[155.82,1.2977],[155.85,48.11],[155.86,1.2994],[155.87,4.59270287],[156.03,68.8829203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000105392,[[156.01,40.07],[155.99,8.02],[155.96,69.3],[155.95,40.07],[155.94,4.0711]],[[156.12,1.4198],[156.13,8.02],[156.14,40.07],[156.15,69.3],[156.18,2.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000141119,[[156.59,39.97],[156.57,69.04]],[[156.82,6.668157],[157.01,143.43210068],[157.02,565.0],[157.04,498.77531075],[157.07,121.11348055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000151720,[[156.7,39.97],[156.64,10.1],[156.63,1.3351],[156.62,2.7634],[156.6,3.15511918]],[[156.81,10.1],[156.82,70.3315],[156.83,39.97],[156.95,341.0],[157.02,6.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000192954,[[156.55,39.86],[156.53,1.3774],[156.48,18.2111],[156.46,1.4126],[156.45,1.3392]],[[156.68,42.5338],[156.71,11.82],[156.74,1.3647],[156.75,72.24098044],[156.79,6.66964799]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000216468,[[156.81,52.7374],[156.58,9.5805],[156.57,2.65208117],[156.55,2.83905367],[156.54,8.51716102]],[[156.94,39.8],[156.99,11.64],[157.0,39.8],[157.01,4.58944072],[157.03,68.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000240683,[[156.86,1.17141582],[156.84,13.433],[156.83,1.3255],[156.82,3.24337809]],[[156.96,1.4008],[157.0,39.8],[157.03,1.36],[157.08,39.8],[157.11,6.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000256695,[[156.94,1.3943],[156.9,39.8],[156.88,11.6],[156.82,22.54337809],[156.79,9.5682]],[[157.03,39.8],[157.06,1.3562],[157.07,2.6687],[157.11,11.6],[157.12,72.09479535]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000294130,[[157.1,39.68],[157.09,14.0051],[157.04,39.68],[157.01,7.7995],[156.99,91.1367151]],[[157.22,42.4321],[157.23,11.4],[157.31,19.3],[157.32,72.09628699],[157.33,6.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000298227,[[157.21,24.43],[157.19,4.0009],[157.17,11.4],[157.12,24.43],[157.11,75.1058]],[[157.31,2.7084],[157.32,24.55518],[157.34,12.6847],[157.43,68.74],[157.48,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000322438,[[157.5,11.02],[157.48,39.63],[157.47,1.4119],[157.42,2.5899],[157.38,71.8198378]],[[157.6,2.7071],[157.61,39.63],[157.63,1.351],[157.67,3.19478337],[157.72,39.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000371785,[[157.22,1.399],[157.19,1.2866],[157.18,39.58],[157.17,11.94],[157.04,65.033]],[[157.32,39.58],[157.34,11.94],[157.41,4.0537],[157.45,58.64],[157.47,6.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000377197,[[157.23,1.4206],[157.22,1.399],[157.19,52.8066],[157.12,108.22],[157.07,9.5511]],[[157.34,39.58],[157.41,15.9937],[157.43,3.11811348],[157.46,19.06],[157.53,380.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000414724,[[157.69,11.56],[157.66,25.7048],[157.62,1.3724],[157.58,3.19532134],[157.56,24.34]],[[157.79,24.34],[157.85,11.56],[157.86,27.48689961],[157.9,1.4124],[157.92,2.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000439940,[[157.75,3.1699],[157.71,11.72],[157.7,39.61],[157.64,39.61],[157.63,6.3448]],[[157.83,39.61],[157.86,3.20090639],[157.87,1.3483],[157.88,39.61],[157.89,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000455155,[[157.53,3.1743],[157.51,1.4141],[157.5,51.33],[157.49,69.7942],[157.44,1.405]],[[157.62,39.61],[157.66,2.7073],[157.71,80.2],[157.73,39.61],[157.77,29.93978709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000477867,[[157.68,14.3021],[157.66,39.61],[157.58,9.5203],[157.51,1.0],[157.48,39.61]],[[157.81,39.61],[157.87,4.1272],[157.88,52.51],[157.89,3.09777387],[157.96,46.23047973]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000519595,[[157.84,12.44],[157.83,40.9829],[157.82,1.3862],[157.72,39.61],[157.64,312.296]],[[157.96,39.61],[157.98,1.3936],[158.02,1.3602],[158.03,13.7484],[158.04,39.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000541300,[[158.11,39.61],[158.07,1.3598],[158.06,0.2501],[158.05,12.28],[158.03,42.69856444]],[[158.22,2.7135],[158.23,39.61],[158.27,1.343],[158.43,58.43582548],[158.44,9.57648192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000551926,[[158.19,39.61],[158.18,13.86],[158.13,1.6079],[158.12,1.375],[157.76,34.45192331]],[[158.28,0.12518],[158.29,3.1593],[158.3,1.3243],[158.36,71.42786599],[158.37,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000580141,[[157.68,39.61],[157.64,39.61],[157.62,1.399],[157.61,68.34],[157.19,2.72491705]],[[157.79,1.3865],[157.8,39.61],[157.81,14.78],[157.85,68.38],[157.86,1.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000600864,[[157.54,2.6722],[157.51,39.61],[157.49,14.6204],[157.45,9.51228004],[157.43,68.5]],[[157.64,39.61],[157.7,1.3301],[157.71,1.2937],[157.72,3.16464321],[157.73,53.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000631179,[[157.95,3.1659],[157.9,53.07],[157.81,4.77516336],[157.8,39.61],[157.43,2.76755255]],[[158.02,3.1648],[158.05,13.46],[158.09,1.3425],[158.1,40.8923],[158.4,58.15734568]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000641096,[[157.64,39.61],[157.6,68.42],[157.59,1.2963],[157.58,13.02],[157.56,39.61]],[[157.73,1.3405],[157.75,39.61],[157.76,13.02],[157.77,3.1698],[157.79,1.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000663810,[[158.34,3.1581],[158.31,39.61],[158.29,12.1],[158.28,39.61],[158.27,69.7182]],[[158.4,3.157],[158.43,39.61],[158.47,0.12518],[158.51,14.8736],[158.53,3.12349254]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000702338,[[158.24,39.61],[158.22,12.82],[158.19,39.61],[158.15,6.3238],[158.12,2.9766]],[[158.37,1.3755],[158.38,39.61],[158.4,1.3608],[158.41,12.82],[158.43,1.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000724234,[[158.42,12.82],[158.41,39.61],[158.38,1.5927],[158.29,68.22],[158.04,2.57756496]],[[158.52,1.3761],[158.53,39.61],[158.58,3.20139772],[158.59,39.61],[158.75,906.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000747647,[[158.72,3.1505],[158.68,39.61],[158.63,12.7],[158.6,3.15301683],[158.59,40.9843]],[[158.77,3.1497],[158.81,1.3728],[158.82,41.0289],[158.83,12.7],[158.9,6.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000763064,[[158.94,39.61],[158.86,3.14459203],[158.85,6.2958],[158.84,12.8],[158.82,39.61]],[[159.05,1.3383],[159.06,42.2275],[159.1,19.52201634],[159.12,68.02],[159.19,6.57016992]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000800192,[[158.6,39.61],[158.54,0.0795],[158.53,52.87],[158.51,68.12],[158.19,2.68641919]],[[158.67,1.3559],[158.68,1.3508],[158.69,1.3258],[158.71,39.61],[158.88,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000826118,[[158.98,3.1453],[158.94,13.24],[158.9,39.61],[158.86,6.2956],[158.85,0.0748]],[[159.03,3.1446],[159.06,39.61],[159.12,2.6384],[159.14,14.5252],[159.15,39.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000848426,[[159.29,39.21],[159.22,39.21],[159.19,67.84],[159.17,3.17694708],[159.01,15.7455]],[[159.42,39.21],[159.5,1.29],[159.51,2.7305],[159.53,67.84],[159.58,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000870736,[[159.46,39.21],[159.45,3.136],[159.37,39.21],[159.34,3.12091536],[159.29,39.21]],[[159.52,3.1349],[159.54,1.283],[159.57,1.3624],[159.59,39.21],[159.6,1.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000886351,[[159.22,39.21],[159.14,39.21],[159.11,67.78],[159.06,41.74870309],[159.05,288.712]],[[159.35,39.21],[159.36,4.0286],[159.38,67.78],[159.46,58.22],[159.5,3.06068357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000909761,[[159.53,39.21],[159.46,14.92],[159.45,39.21],[159.44,67.78],[159.41,3.15244821]],[[159.65,40.612],[159.69,1.3354],[159.7,39.21],[159.71,69.0743],[159.78,45.75432621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000921465,[[159.32,39.21],[159.21,18.09928783],[159.17,67.76],[159.14,39.21],[159.12,6.2851]],[[159.42,3.9868],[159.45,39.21],[159.46,18.0562948],[159.49,67.76],[159.53,6.55439235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000947193,[[158.99,39.21],[158.9,39.21],[158.83,68.92],[158.82,39.21],[158.73,264.12]],[[159.13,40.5448],[159.14,69.2344],[159.21,1.3265],[159.22,3.1642828],[159.25,92.28964144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729000968022,[[158.28,39.21],[158.25,68.04],[158.12,6.59547888],[157.99,6.311],[157.8,2.6607978]],[[158.43,39.21],[158.47,1.2959],[158.48,1.3141],[158.52,39.21],[158.54,3.17258082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001005551,[[158.73,39.21],[158.66,39.21],[158.65,1.0],[158.59,93.3262],[158.58,39.21]],[[158.87,39.21],[158.89,2.5923],[158.9,69.5035],[158.97,3.13299914],[159.07,42.288759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001016761,[[159.12,39.21],[159.06,39.21],[158.98,42.35202081],[158.96,68.0],[158.8,2.54757606]],[[159.22,2.7084],[159.25,39.21],[159.3,39.21],[159.53,57.47750826],[159.55,71.84688533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001051986,[[158.65,3.1519],[158.63,39.21],[158.59,15.8878],[158.58,39.21],[158.52,9.50908696]],[[158.71,3.1508],[158.76,41.35817237],[158.78,14.52],[158.79,1.4198],[158.8,3.12172856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001066590,[[158.74,3.15],[158.71,39.21],[158.67,83.4232],[158.66,39.21],[158.65,6.304]],[[158.84,39.21],[158.88,0.98892275],[158.89,39.21],[158.91,15.3416],[158.93,3.16862118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001089912,[[158.72,3.1506],[158.69,39.21],[158.64,1.2848],[158.63,13.16],[158.56,6.3073]],[[158.78,3.1496],[158.82,39.21],[158.84,2.7237],[158.85,13.16],[158.86,1.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001104332,[[158.4,39.21],[158.36,12.72],[158.35,39.21],[158.33,6.3167],[158.26,3.18678195]],[[158.52,39.21],[158.57,120.03],[158.58,2.695],[158.67,39.21],[158.73,359.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001127855,[[158.25,39.21],[158.2,18.1818],[158.19,42.4335699],[158.16,68.18],[158.12,29.7999]],[[158.37,39.21],[158.39,1.3944],[158.4,13.2361],[158.43,1.4214],[158.53,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001174683,[[157.88,51.11],[157.8,39.61],[157.79,71.69635146],[157.73,20.2686],[157.51,572.303]],[[158.0,39.61],[158.02,1.2902],[158.03,39.61],[158.06,2.6998],[158.18,12.59910783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001190789,[[157.87,24.33],[157.83,4.54479485],[157.76,6.3394],[157.75,3.23897814],[157.39,54.72663935]],[[157.96,1.3664],[158.0,24.33],[158.01,13.2258],[158.02,27.44901713],[158.09,6.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001211606,[[157.82,3.1685],[157.8,39.61],[157.77,11.5],[157.73,2.707],[157.72,111.28432146]],[[157.86,3.1679],[157.89,0.99612006],[157.9,1.4052],[157.93,42.4013],[157.94,14.72824717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001237647,[[157.56,3.1738],[157.52,39.61],[157.5,11.56],[157.48,39.61],[157.47,1.3389]],[[157.61,3.1728],[157.62,11.56],[157.66,40.9128],[157.68,1.3829],[157.73,45.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001267249,[[156.9,1.4112],[156.87,1.3632]],[[157.06,39.61],[157.1,12.58],[157.16,1.428],[157.17,39.61],[157.18,68.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001277260,[[156.96,12.6],[156.95,39.61],[156.91,68.76],[156.87,4.49658251],[156.77,39.61]],[[157.08,1.367],[157.09,39.61],[157.16,2.7232],[157.17,39.61],[157.18,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001315099,[[157.09,13.5],[157.08,39.61],[157.01,39.61],[157.0,68.88],[156.97,3.1611928]],[[157.22,43.7644],[157.25,13.5],[157.32,3.19581852],[157.37,25.75671802]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001341209,[[157.21,13.0],[157.2,39.61],[157.18,1.3977],[157.17,3.22142502],[157.16,39.61]],[[157.35,39.61],[157.39,13.0],[157.41,43.6718],[157.45,68.64],[157.69,6.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001365124,[[157.59,39.61],[157.55,12.54],[157.5,1.3009],[157.48,108.19],[157.29,2.52298416]],[[157.7,39.61],[157.71,12.54],[157.76,2.8164],[157.77,68.58],[157.8,39.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001383238,[[157.48,39.61],[157.43,80.7],[157.41,3.9368],[157.4,39.61],[157.32,39.61]],[[157.6,1.00701608],[157.61,40.9528],[157.62,2.686],[157.63,51.73],[157.69,6.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001407854,[[157.21,39.61],[157.16,39.61],[157.14,2.7455],[157.13,80.44],[157.12,1.1968]],[[157.31,11.72],[157.32,4.0588],[157.33,68.72],[157.49,39.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001426564,[[157.43,39.61],[157.35,69.8546],[157.33,2.7704],[157.14,12.09497186],[157.05,227.75011913]],[[157.54,39.61],[157.59,14.8886],[157.6,68.66],[157.61,3.22999783],[157.69,6.63330951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001450370,[[157.2,39.61],[157.19,10.06],[157.17,2.6585],[157.14,3.18803751],[157.13,6.3648]],[[157.34,39.61],[157.36,1.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001475791,[[157.27,39.61],[157.24,9.68],[157.21,1.3658],[157.2,1.3163],[156.72,84.13136531]],[[157.38,68.7],[157.4,43.6328],[157.43,6.3531],[157.45,3.18401519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001506712,[[157.55,3.1739],[157.48,39.61],[157.46,12.49341317],[157.45,6.3519],[157.44,2.7073]],[[157.59,3.1733],[157.61,39.61],[157.64,4.1876],[157.67,68.6],[157.68,3.22009591]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001542249,[[157.72,3.1706],[157.68,10.4194],[157.67,25.7248],[157.64,24.38],[157.63,3.21578954]],[[157.76,3.1699],[157.79,0.99772092],[157.8,34.8033],[157.82,1.3695],[157.88,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001568279,[[157.79,39.55],[157.76,9.06],[157.74,40.9156],[157.73,4.4777754],[157.46,2.76614493]],[[157.86,1.4186],[157.88,1.414],[157.9,9.06],[157.92,40.9085],[158.07,794.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001585792,[[157.88,39.56],[157.84,1.2897],[157.82,3.13371056],[157.75,19.04],[157.51,31.748]],[[158.01,9.06],[158.02,74.14889157],[158.03,42.77456619],[158.04,4.0408],[158.09,6.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001613022,[[157.63,4.5195],[157.62,40.9313],[157.59,3.18222289],[157.26,8.2984348],[157.24,22.12915946]],[[157.7,3.171],[157.73,39.56],[157.74,14.8991944],[157.75,1.3601],[157.8,58.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001661862,[[157.41,9.0],[157.39,24.37],[157.36,3.1626931],[157.35,6.356]],[[157.49,3.1754],[157.52,1.4248],[157.53,2.7618],[157.55,12.13170188],[157.6,6.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001688185,[[157.1,9.0],[157.09,2.7801],[157.05,75.0482]],[[157.28,1.3092],[157.36,6.356],[157.41,83.86799291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001700603,[[157.11,1.2875],[157.08,12.18244584],[157.07,25.7879],[156.92,6.64597756],[156.91,22.2932]],[[157.19,24.37],[157.2,1.2878],[157.25,8.98],[157.28,1.3092],[157.29,65.63974923]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001730214,[[157.35,8.94],[157.33,39.7],[157.31,3.22228725],[157.24,39.7],[157.22,22.27868557]],[[157.45,39.7],[157.48,1.2955],[157.49,11.6506],[157.51,68.68],[157.52,3.21020447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001754938,[[157.28,3.1793],[157.23,39.7],[157.21,5.85958312],[157.2,8.92],[157.16,108.32]],[[157.32,3.1788],[157.33,2.8203],[157.36,39.7],[157.37,8.92],[157.43,3.25409929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001780246,[[157.42,1.3249],[157.41,39.7],[157.38,8.88],[157.36,3.19472858],[157.35,1.4214]],[[157.52,2.6198],[157.53,48.58],[157.64,58.74],[157.68,238.5144],[157.69,344.12563043]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001796068,[[157.12,51.79326901],[157.08,68.68],[157.05,2.5833],[157.04,59.92071045],[157.02,6.3695]],[[157.24,39.7],[157.27,1.2956],[157.3,11.5554],[157.31,42.83016411],[157.36,68.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001819977,[[156.53,8.9],[156.52,39.7],[156.49,4.51892295],[156.45,46.0924],[156.37,49.2939]],[[156.65,48.6],[156.68,1.4163],[156.69,68.92],[156.7,39.7],[157.18,58.74753534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001859104,[[156.43,10.2],[156.42,39.7],[156.37,108.76],[156.36,6.3964],[156.29,58.74]],[[156.55,39.7],[156.6,4.1025],[156.61,10.2],[156.62,39.7],[156.81,6.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001884212,[[156.91,52.3287],[156.86,6.3758],[156.85,68.86],[156.84,39.7],[156.77,39.7]],[[157.04,39.7],[157.08,9.94],[157.09,42.9383159],[157.14,68.86],[157.15,1.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001905539,[[156.87,39.7],[156.84,39.7],[156.81,3.14926598],[156.8,10.04],[156.79,1.3573]],[[157.01,39.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001922351,[[156.64,3.23848893],[156.62,39.7],[156.6,2.6941],[156.48,19.15352069],[156.45,39.7]],[[156.73,39.7],[156.76,39.7],[156.81,17.10679434],[156.85,39.7],[156.87,88.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001959581,[[156.34,118.64],[156.33,1.3807],[156.32,1.3107],[156.23,9.67714828],[156.21,52.5051]],[[156.47,39.7],[156.53,13.12312658],[156.54,41.0169],[156.59,71.659],[156.62,55.95503208]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001962676,[[156.32,1.3107],[156.3,39.7],[156.28,11.2633],[156.27,69.06],[155.9,85.79533521]],[[156.39,3.1977],[156.43,1.2894],[156.44,39.7],[156.45,3.17221917],[156.46,2.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1729001985098,[[156.63,39.7],[156.62,9.52],[156.61,3.11768442],[156.53,39.7],[156.51,69.04]],[[156.71,3.1912],[156.74,49.22],[156.77,4.189],[156.79,69.04],[156.84,6.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002009712,[[156.35,3.1983],[156.32,39.7],[156.31,10.471],[156.3,1.3194],[156.23,6.4014]],[[156.39,3.1976],[156.44,48.82],[156.5,1.3501],[156.51,3.2044399],[156.53,1.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002048448,[[156.26,1.3828],[156.25,48.68],[156.23,1.3076],[156.22,69.0],[156.12,19.17]],[[156.39,39.7],[156.43,8.98],[156.45,39.7],[156.46,1.3596],[156.48,1.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002070660,[[156.37,39.7],[156.35,8.98],[156.32,1.3466],[156.3,70.3912],[156.29,42.90126662]],[[156.48,8.98],[156.5,39.7],[156.57,1.3324],[156.61,2.7208],[156.62,42.87273103]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002092481,[[156.88,39.7],[156.87,9.0],[156.84,39.7],[156.8,3.22215077],[156.66,9.5762]],[[157.02,9.0],[157.04,2.745],[157.05,1.3525],[157.09,39.7],[157.34,58.74753534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002110097,[[156.79,39.7],[156.76,9.06],[156.71,25.5518],[156.7,1.4213],[156.69,42.9059247]],[[156.9,9.06],[156.91,1.3961],[156.92,42.3943],[157.01,307.68],[157.05,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002130406,[[156.58,39.7],[156.53,39.7],[156.52,9.06],[156.51,3.12279643],[156.27,38.3973]],[[156.67,9.06],[156.68,4.1637],[156.69,68.92],[156.71,39.7],[156.8,6.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002172430,[[156.49,3.1954],[156.44,39.7],[156.42,1.3683],[156.41,1.371],[156.4,13.9518745]],[[156.54,3.1946],[156.56,10.72],[156.57,70.457],[156.58,1.3003],[156.59,39.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002185256,[[156.14,39.7],[156.13,9.92],[156.12,3.23010286],[156.1,1.3979],[156.07,1.375]],[[156.27,39.7],[156.29,3.9136],[156.3,52.8453033],[156.32,69.04],[156.38,58.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002217889,[[155.73,39.7],[155.71,1.17984854],[155.7,9.78],[155.69,2.7161],[155.66,39.7]],[[155.88,9.78],[155.93,2.688],[155.95,73.77891098],[156.03,341.0],[156.26,87.83004782]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002233090,[[155.72,1.3379],[155.69,1.3883],[155.68,69.28],[155.67,40.1],[155.65,3.19266146]],[[155.86,9.78],[155.91,39.7],[155.99,383.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002254302,[[155.95,40.1],[155.94,2.7343],[155.93,9.78],[155.9,109.42],[155.88,9.62980659]],[[156.08,40.1],[156.12,4.2481],[156.13,9.78],[156.21,416.7221],[156.22,40.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002278018,[[155.75,3.2102],[155.7,10.06],[155.69,43.23287072],[155.66,41.5253],[155.65,70.7605]],[[155.81,2.6669],[155.82,14.5692],[155.85,40.1],[155.9,3.23754174],[156.01,16.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002294628,[[155.78,12.83567314],[155.77,4.5056],[155.75,41.4971],[155.67,9.62463336],[155.58,42.76455489]],[[155.88,40.1],[155.91,40.1],[155.92,1.333],[155.95,9.64],[155.97,3.20715971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002318050,[[155.68,9.66],[155.65,43.31931078],[155.62,2.7105],[155.61,40.1],[155.6,6.4268]],[[155.79,49.76],[155.8,2.8129],[155.82,1.4016],[155.95,229.0],[155.99,40.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002360971,[[155.81,40.1],[155.79,9.54],[155.76,40.1],[155.73,3.24399794],[155.72,25.622]],[[155.93,40.1],[155.94,2.6203],[155.97,3.173472],[156.0,6.4109],[156.05,3.24087731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002385093,[[155.51,43.27248922],[155.47,9.18],[155.46,69.42],[155.43,40.1],[155.42,6.4343]],[[155.66,4.0487],[155.67,49.28],[155.75,40.1],[155.78,6.4198],[155.81,589.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002407805,[[155.41,9.18],[155.38,24.71],[155.35,3.26887695],[155.33,6.4378],[155.24,24.71]],[[155.49,1.4154],[155.51,24.71],[155.54,9.18],[155.55,3.15882025],[155.56,24.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002437430,[[155.5,40.2],[155.48,3.25783411],[155.47,9.14],[155.43,40.2],[155.39,2.748]],[[155.64,40.2],[155.69,9.14],[155.72,416.24809493],[155.75,40.2],[155.77,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002447139,[[155.76,40.2],[155.74,9.12],[155.71,69.44],[155.67,40.2],[155.65,3.22130911]],[[155.89,2.7706],[155.91,9.12],[155.93,69.44],[155.96,341.0],[156.01,6.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002485467,[[156.09,3.2033],[156.08,40.2],[156.07,9.08],[156.06,3.28257025],[156.05,40.2]],[[156.14,3.2024],[156.19,3.13729824],[156.2,3.975],[156.21,40.2],[156.26,9.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002507489,[[156.18,40.2],[156.14,11.6912],[156.13,40.2],[156.11,69.2],[155.99,19.28]],[[156.29,9.06],[156.3,7.41017345],[156.31,40.2],[156.32,6.3977],[156.37,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002531102,[[156.26,3.2001],[156.23,40.2],[156.18,9.06],[156.16,2.6371],[156.15,69.12]],[[156.33,1.4039],[156.34,11.8683],[156.35,43.39199916],[156.41,6.3944],[156.52,52.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002545315,[[155.97,40.2],[155.91,49.26],[155.9,3.20406684],[155.88,6.4161],[155.79,9.6292]],[[156.08,78.18],[156.09,40.2],[156.11,4.62132021],[156.12,1.3399],[156.14,40.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002570738,[[155.64,41.5339],[155.63,1.401],[155.62,9.08],[155.59,6.428],[155.44,2.69752481]],[[155.75,9.08],[155.77,40.2],[155.82,3.27553625],[155.83,40.2],[155.85,69.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002583143,[[155.31,1.18266315],[155.3,40.2],[155.26,4.60397051],[155.23,10.462],[155.11,2.71520465]],[[155.44,41.526],[155.45,4.46545609],[155.52,109.62],[155.59,381.2],[155.79,72.8772266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002609159,[[154.68,79.54],[154.67,40.2],[154.62,57.62831796],[154.6,3.18974988]],[[154.86,40.2],[154.87,1.03142101],[154.88,2.7797],[154.89,9.86],[154.95,72.94647749]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002630678,[[154.79,50.9],[154.78,3.28836098],[154.76,1.3042],[154.73,40.2],[154.48,571.0]],[[154.93,50.9],[154.95,1.3673],[155.05,65.9302],[155.08,341.0],[155.13,49.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002668909,[[154.6,10.6],[154.57,40.2],[154.53,69.8],[154.52,5.84851075],[154.5,46.6725]],[[154.7,40.2],[154.72,40.2],[154.74,1.4328],[154.75,3.17670267],[154.76,11.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002679817,[[154.76,40.2],[154.74,11.02],[154.71,69.84],[154.67,1.3691],[154.66,3.25591926]],[[154.87,2.7458],[154.88,40.2],[154.92,11.02],[154.94,69.84],[154.97,40.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002712740,[[155.01,40.2],[154.97,11.46],[154.96,40.2],[154.95,3.22142672],[154.88,40.2]],[[155.15,11.42],[155.18,4.71255894],[155.19,2.7148],[155.22,6.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002728558,[[155.24,40.2],[155.21,3.19567736],[155.2,40.2],[155.18,2.7411],[155.17,11.46]],[[155.32,1.3964],[155.38,41.5561],[155.4,3.30152179],[155.47,6.4325],[155.53,9.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002751785,[[155.31,40.2],[155.22,11.9],[155.21,7.7658],[155.2,109.8],[155.12,59.48]],[[155.4,11.9],[155.41,69.6],[155.42,41.6125],[155.52,49.8259802],[155.53,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002766395,[[155.3,3.2196],[155.26,41.5358],[155.23,11.64],[155.21,1.2922],[155.2,40.2]],[[155.34,3.2189],[155.37,40.2],[155.41,11.64],[155.42,3.24736231],[155.44,117.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002789021,[[155.14,51.42],[155.07,10.5833],[154.97,9.6794],[154.96,40.2],[154.91,19.05293074]],[[155.28,11.22],[155.31,43.0097],[155.43,12.8689],[155.46,11.73491639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002824039,[[155.02,40.2],[155.01,1.4196],[155.0,1.3231],[154.98,80.42],[154.97,1.3745]],[[155.14,40.2],[155.17,14.09585001],[155.18,1.3069],[155.19,40.2],[155.22,70.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002850256,[[154.77,3.2309],[154.75,1.3453],[154.74,40.2],[154.72,1.3658],[154.71,80.12]],[[154.82,3.2301],[154.86,40.2],[154.88,2.8305],[154.89,40.2],[154.9,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002871585,[[154.27,2.6854],[154.24,10.58],[154.23,41.5844],[154.22,69.9],[154.19,46.686]],[[154.36,40.2],[154.38,10.58],[154.41,40.2],[154.47,2.6776],[154.48,1.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002891897,[[154.08,10.6],[154.07,41.6132],[154.04,1.4009],[154.03,7.7226666],[153.95,40.2]],[[154.19,50.8],[154.24,1.4242],[154.25,71.3572],[154.35,59.54],[154.47,16.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002917814,[[154.03,1.19295319],[154.02,3.17455678],[154.0,40.2],[153.98,2.8381],[153.97,40.2]],[[154.15,40.2],[154.17,70.16],[154.19,4.1594],[154.2,40.2],[154.32,347.77870357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002926925,[[154.24,40.2],[154.19,40.2],[154.15,2.38379727],[154.02,9.7392],[153.97,577.83564]],[[154.37,1.3837],[154.39,40.2],[154.42,1.4346],[154.44,70.08],[154.48,1.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002964161,[[153.88,40.2],[153.8,40.2],[153.79,5.39052269]],[[154.15,1.3104],[154.16,71.3804],[154.17,3.18824139],[154.27,46.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1729002987470,[[153.59,40.61],[153.58,1.3562],[153.56,70.3],[153.54,1.19659918],[153.49,43.81631304]],[[153.72,40.61],[153.79,3.30198503],[153.8,70.3],[153.81,40.61],[153.83,1.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003008080,[[153.58,3.2555],[153.54,40.61],[153.49,40.61],[153.45,1.19703691],[153.44,3.19111516]],[[153.64,1.3091],[153.66,40.61],[153.69,73.64921859],[153.72,1.2993],[153.79,360.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003022899,[[153.47,3.2579],[153.43,1.3431],[153.4,40.61],[153.36,2.52494628],[153.34,78.1177]],[[153.53,40.61],[153.54,3.2568],[153.56,40.61],[153.64,40.61],[153.65,1.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003034901,[[153.22,3.3127572],[153.15,1.3752],[153.14,73.60734077],[153.11,1.3754],[152.98,3.25919393]],[[153.36,40.61],[153.42,40.61],[153.49,2.7708],[153.5,111.03],[153.56,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003065537,[[152.82,1.4243],[152.81,40.61],[152.8,1.3912],[152.72,70.48],[152.63,40.61]],[[152.95,40.61],[153.03,40.61],[153.07,75.12624778],[153.1,1.3454],[153.11,59.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003079956,[[152.76,40.61],[152.75,1.20252396],[152.73,3.28577038],[152.71,41.9239],[152.7,70.64]],[[152.95,40.61],[152.97,1.3334],[153.03,40.61],[153.05,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003099467,[[153.46,40.61],[153.42,70.54],[153.41,43.91825353],[153.34,1.3165],[152.97,6.472]],[[153.6,1.3644],[153.62,40.61],[153.65,40.61],[153.69,3.31379063],[153.71,1.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003126293,[[153.06,40.61],[153.03,1.2995],[153.02,3.33693176],[153.01,1.4003],[152.99,1.3061]],[[153.2,40.61],[153.26,40.61],[153.29,3.19196134],[153.3,6.5243],[153.68,97.00795713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003158027,[[152.66,3.2756],[152.57,48.3326666],[152.51,1.375],[152.5,2.6996],[152.48,43.94967228]],[[152.73,43.8843],[152.79,72.0834],[152.81,1.3188],[152.85,3.22698496],[152.93,9.80861191]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003179548,[[152.8,40.61],[152.72,1.4268],[152.71,43.82703851],[152.69,2.719],[152.68,70.76]],[[152.94,42.0009],[152.95,70.76],[152.99,1.3315],[153.0,0.3021],[153.08,6.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003197177,[[152.7,70.74],[152.69,40.61],[152.64,1.4066],[152.63,42.0195],[152.59,6.5537]],[[152.82,40.61],[152.86,3.22312426],[152.88,40.61],[152.89,1.2991],[152.94,29.43681047]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003216780,[[152.25,41.02],[152.19,70.88],[152.17,45.1871],[152.1,9.8624]],[[152.47,111.9],[152.91,8.7287476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003253609,[[152.77,41.02],[152.73,1.3124],[152.72,1.4004],[152.71,41.02],[152.63,41.02]],[[152.91,41.02],[152.94,41.02],[153.03,41.02],[153.04,6.5349],[153.06,21.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003274134,[[152.59,41.02],[152.48,41.02],[152.46,3.31333143],[152.41,72.0392],[152.33,6.565]],[[152.73,41.02],[152.76,78.03709966],[152.77,3.2871553],[152.8,70.7],[152.83,339.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003285244,[[151.82,1.374],[151.68,12.36206054],[151.48,2.90540601],[151.47,8.71621803],[151.46,66.0265]],[[152.05,41.02],[152.14,70.86],[152.16,44.31271497],[152.22,338.8484],[152.23,2.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003309160,[[152.34,44.11],[152.3,70.86],[152.29,1.319],[152.27,1.389],[152.25,6.5683]],[[152.51,44.11],[152.57,70.84],[152.6,1.3019],[152.71,615.7135],[152.87,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003328570,[[152.57,1.3161],[152.56,44.16],[152.55,70.88],[152.53,3.35507768],[152.5,1.3185]],[[152.8,47.4104755],[152.82,70.88],[152.87,1.3547],[152.88,1.4306],[152.91,6.84175172]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003350896,[[152.61,1.4095],[152.55,44.06],[152.52,70.74],[152.48,3.24873665],[152.47,6.5586]],[[152.73,44.06],[152.84,2.17161197],[152.88,2.8153],[152.89,6.5413],[152.91,344.21526191]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003363312,[[152.49,44.06],[152.36,70.84],[152.34,3.3638653],[152.3,1.4305],[152.13,11.41907673]],[[152.63,70.84],[152.65,1.4147],[152.66,1.324],[152.67,1.3264],[152.74,6.84713637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003386224,[[152.58,1.3013],[152.56,40.92],[152.52,3.31749672],[152.49,111.72],[152.42,3.24001835]],[[152.64,3.2758],[152.72,40.92],[152.76,6.5466],[152.8,40.92],[152.81,2.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003426753,[[152.91,40.92],[152.89,40.92],[152.8,40.92],[152.79,3.25991353],[152.73,1.385]],[[152.94,2.14597518],[153.02,40.92],[153.03,70.68],[153.06,1.3484],[153.07,3.20554928]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003446761,[[152.86,40.92],[152.81,40.92],[152.73,40.92],[152.71,73.4551],[152.7,9.75361516]],[[152.99,40.92],[153.01,1.3214],[153.02,70.7],[153.03,40.92],[153.07,6.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003467079,[[152.26,40.92],[152.25,3.27457074],[152.22,1.4004]],[[152.45,40.92],[152.49,70.84],[152.5,40.92],[152.56,3.29922118],[155.23,87.29459635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003480789,[[152.18,40.92],[152.12,2.8258],[152.11,40.92],[152.08,70.94],[152.04,1.3127]],[[152.31,70.92],[152.32,46.96279093],[152.41,1.3021],[152.49,341.0],[152.5,54.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003517728,[[151.78,40.92],[151.75,1.3198],[151.74,2.7905],[151.73,3.28401746],[151.65,112.0]],[[151.89,40.92],[151.94,3.35915604],[151.96,40.92],[152.01,72.4553],[152.02,1.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003519915,[[151.81,40.92],[151.73,40.92],[151.72,6.592],[151.71,3.37110509],[151.66,2.8359]],[[151.93,40.92],[151.97,71.1],[152.01,1.3014],[152.02,1.3717],[152.03,77.08572078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003540842,[[151.56,41.04518],[151.51,1.3293],[151.5,40.92],[151.45,3.28803047],[151.34,16.5212]],[[151.69,40.92],[151.73,2.7966],[151.79,3.23095348],[152.35,137.98185791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003562441,[[151.63,1.396],[151.62,40.92],[151.59,40.92],[151.57,1.2963],[151.55,1.3986]],[[151.76,40.92],[151.81,40.92],[151.82,71.2],[151.88,40.92],[151.89,1.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003596478,[[152.1,40.92],[152.06,5.92086033],[152.05,2.46247871],[152.04,1.3719],[152.03,44.19931731]],[[152.25,40.92],[152.32,2.6457],[152.33,45.66011324],[152.48,341.0],[152.71,8.38398701]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003619694,[[152.36,40.92],[152.26,40.92],[152.23,71.04],[152.21,3.23729406],[152.2,1.4057]],[[152.41,3.36247513],[152.5,40.92],[152.57,4.57253788],[152.58,44.2440337],[152.59,71.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003638799,[[152.89,40.92],[152.81,70.72],[152.8,40.92],[152.78,3.31545717],[152.73,1.3248]],[[153.02,41.95420649],[153.03,1.343],[153.04,73.99917424],[153.09,1.354],[153.16,26.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003653107,[[152.74,40.92],[152.72,40.92],[152.67,3.27257853],[152.66,2.7007],[152.64,112.8926]],[[152.87,40.92],[152.92,2.7512],[152.93,3.31479479],[152.99,77.1977],[153.17,274.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003673029,[[152.9,40.92],[152.84,3.23906087],[152.82,1.2913],[152.81,2.6864],[152.75,19.67]],[[153.03,40.92],[153.05,70.7],[153.08,76.57543513],[153.16,1.4017],[153.3,55.19274316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003709045,[[153.15,40.92],[153.11,2.765],[153.08,3.32583003],[153.04,77.0551],[152.99,3.2111237]],[[153.26,40.92],[153.29,3.23171201],[153.34,40.92],[153.36,70.52],[153.37,1.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003721152,[[152.88,43.6719],[152.87,1.3017],[152.85,70.58],[152.84,3.29769419],[152.53,6.559]],[[153.02,44.26903672],[153.05,1.3603],[153.09,40.92],[153.11,1.3505],[153.17,29.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003751168,[[153.1,40.92],[153.03,2.7473],[153.02,42.3436],[153.01,70.52],[152.91,3.18703145]],[[153.2,3.2642],[153.24,40.92],[153.28,70.52],[153.34,40.92],[153.35,1.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003766585,[[153.39,40.92],[153.35,40.92],[153.34,1.3198],[153.33,3.28183281],[153.27,70.52]],[[153.51,40.92],[153.57,40.92],[153.59,6.5119],[153.61,2.7567],[153.62,70.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003790892,[[153.39,40.92],[153.35,2.6914],[153.34,1.4039],[153.27,6.525],[153.25,50.7091]],[[153.53,3.24794446],[153.6,1.4079],[153.61,4.60129845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003812711,[[153.47,40.92],[153.41,40.92],[153.4,2.7104],[153.39,9.83910345],[153.24,6.24262935]],[[153.61,40.92],[153.64,4.1408],[153.65,40.92],[153.7,70.4],[153.8,8.79386502]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003827521,[[153.49,3.2579],[153.44,40.92],[153.41,40.92],[153.39,3.27977713],[153.35,2.7297]],[[153.53,3.2572],[153.59,40.92],[153.6,1.2915],[153.61,70.38],[153.62,1.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003848934,[[153.14,40.92],[153.12,2.7316],[153.1,40.92],[153.09,6.5329],[153.07,1.3757]],[[153.27,40.92],[153.33,6.5229],[153.34,42.2083],[153.35,5.9071038],[153.42,50.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003889769,[[153.1,40.92],[153.04,2.735],[153.02,114.862276],[152.99,1.3791],[152.95,60.56]],[[153.23,116.16022629],[153.24,1.3295],[153.25,1.3382],[153.45,6.532],[153.46,55.30334721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003910983,[[152.96,1.3448],[152.95,40.92],[152.92,3.26676644],[152.91,92.7807],[152.83,3.25246671]],[[153.1,15.62],[153.11,40.92],[153.13,70.62],[153.14,3.32288666],[153.26,77.16307542]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003935997,[[152.62,40.92],[152.6,2.6232],[152.58,70.64],[152.49,40.92],[152.41,2.59360895]],[[152.76,40.92],[152.8,56.04],[152.82,2.7809],[152.84,1.4241],[152.9,76.5093767]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003965731,[[152.62,42.3236],[152.61,17.682],[152.6,70.76],[152.49,40.92],[152.35,35.68617439]],[[152.75,40.92],[152.8,40.92],[152.81,15.06],[153.03,71.64344721],[153.04,8.85039872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729003976331,[[152.74,40.92],[152.73,1.3808],[152.7,2.6716],[152.69,15.06],[152.48,16.3973]],[[152.83,3.2722],[152.85,43.6401],[152.87,15.04],[152.88,3.28750343],[152.89,1.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004016970,[[153.17,40.92],[153.13,3.33574144],[153.11,14.96],[153.1,40.92],[153.08,1.3407]],[[153.29,1.4048],[153.3,114.80535813],[153.52,6.532],[153.59,70.30508665],[153.8,570.058368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004018766,[[153.26,3.2628],[153.22,40.92],[153.21,3.20643901],[153.2,1.3455],[153.19,16.2492]],[[153.32,3.2618],[153.37,40.92],[153.41,74.6985],[153.42,59.18145671],[153.48,26.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004062806,[[153.16,18.09314209],[153.15,6.5303],[153.12,70.52],[153.02,40.92],[152.98,35.67523579]],[[153.31,40.92],[153.37,14.9],[153.41,2.6515],[153.42,42.3075],[153.44,99.35679857]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004078317,[[153.11,2.8367],[153.1,40.92],[153.09,1.2904],[153.08,18.09111892]],[[153.19,3.2644],[153.26,40.92],[153.28,14.86],[153.31,2.7621],[153.41,360.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004105743,[[153.01,55.59],[152.94,70.62],[152.92,40.77],[152.89,6.5416],[152.85,3.27983203]],[[153.14,40.77],[153.21,3.24117375],[153.22,17.5606],[153.23,40.77],[153.24,1.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004118763,[[152.89,40.77],[152.85,3.28850363],[152.84,40.77],[152.83,14.82],[152.79,1.3941]],[[152.98,1.3179],[152.99,16.1395],[153.01,4.77237989],[153.03,40.77],[153.09,6.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004146589,[[153.2,40.77],[153.17,3.2646],[153.12,17.97405838],[153.09,2.7815],[153.08,71.9206]],[[153.25,3.2633],[153.31,42.1714],[153.32,2.7861],[153.33,85.3],[153.43,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004174300,[[152.94,1.3879],[152.93,14.66],[152.92,40.77],[152.91,2.7721],[152.9,3.24327297]],[[153.06,40.77],[153.07,2.647],[153.1,14.66],[153.13,6.5317],[153.15,70.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004205930,[[153.23,56.6785],[153.18,2.7098],[153.17,70.54],[153.15,40.77],[153.12,26.1914]],[[153.32,3.20954343],[153.35,40.77],[153.36,4.1629],[153.39,40.77],[153.4,24.42147729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004238058,[[153.12,40.77],[153.1,72.0045],[153.09,17.78443279],[153.08,2.6433],[153.07,40.77]],[[153.26,40.77],[153.3,4.67710642],[153.31,40.77],[153.33,17.2223],[153.37,6.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004260879,[[153.09,40.77],[153.05,1.3098],[153.03,17.1242],[153.02,73.75476523],[153.0,40.77]],[[153.22,55.19],[153.23,70.54],[153.24,3.2872861],[153.31,60.43],[153.36,29.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004279888,[[153.1,3.21885149],[153.09,40.74],[153.08,15.7215],[152.98,19.6],[152.96,6.533]],[[153.16,3.265],[153.18,3.25084738],[153.22,40.74],[153.24,18.5125],[153.27,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004306416,[[152.67,2.8361],[152.65,26.5261],[152.62,73.91883633],[152.57,25.18],[152.53,29.435]],[[152.75,3.2739],[152.77,14.28],[152.78,2.8066],[152.79,3.21596416],[152.8,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004326232,[[152.44,1.20452871],[152.37,1.3396],[152.33,46.81669492],[152.29,55.27],[152.15,6.533]],[[152.45,3.2802],[152.47,40.97],[152.49,14.3],[152.5,1.3092],[152.51,114.98984769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004342542,[[152.41,2.6519],[152.4,1.20423559],[152.37,1.3888],[152.34,14.24],[152.33,28.43560312]],[[152.45,25.2],[152.52,15.5917],[152.56,26.4161],[152.57,70.9],[152.62,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004379865,[[152.47,1.3062],[152.45,44.18750901],[152.44,14.18],[152.42,40.98],[152.31,19.6]],[[152.56,9.72985679],[152.57,4.56333497],[152.59,48.51381556],[152.63,14.18],[152.79,56.07200647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004405396,[[152.47,3.2792],[152.43,1.4249],[152.42,40.98],[152.38,16.5084],[152.37,6.563]],[[152.5,5.86750379],[152.54,42.3316],[152.55,6.54764855],[152.56,14.14],[152.58,1.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004427333,[[152.54,1.3766],[152.52,14.1],[152.5,40.98],[152.46,6.5591],[152.43,58.4935275]],[[152.62,40.98],[152.64,40.98],[152.68,14.1],[152.73,44.31443056],[152.74,2.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004453228,[[152.32,1.4179],[152.3,40.98],[152.29,3.26109797],[152.26,1.3662],[151.83,23.8108751]],[[152.41,4.66770173],[152.42,1.2918],[152.43,40.98],[152.44,14.12],[152.59,40.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004467043,[[152.23,1.3451],[152.2,40.98],[152.15,1.0677],[152.14,14.08],[152.04,60.58]],[[152.31,40.98],[152.33,14.08],[152.35,1.3686],[152.36,42.334],[152.4,70.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004490865,[[152.02,3.2889],[151.97,42.3001],[151.96,72.3606],[151.95,3.32609912],[151.94,1.0689]],[[152.07,3.2882],[152.08,3.26062343],[152.11,55.04],[152.12,1.382],[152.2,67.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004529601,[[151.86,40.98],[151.81,40.98],[151.77,3.8463],[151.76,64.97940182],[151.73,71.16]],[[151.97,1.3839],[151.98,40.98],[151.99,1.3233],[152.0,85.2],[152.13,47.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004556425,[[152.37,1.4014],[152.36,13.98],[152.33,111.98],[152.32,3.21559201],[152.27,40.98]],[[152.46,40.98],[152.48,1.4124],[152.49,3.21723345],[152.51,40.98],[152.53,1.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004579227,[[152.5,15.3319],[152.46,40.98],[152.45,70.84],[152.39,19.67],[152.01,23.98357937]],[[152.6,40.98],[152.66,40.98],[152.7,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004593142,[[152.39,1.4149],[152.38,13.94],[152.37,40.98],[152.35,3.28966436],[152.31,1.3027]],[[152.48,40.98],[152.53,2.8451],[152.54,84.82],[152.61,6.5531],[152.66,60.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004606152,[[152.3,3.283],[152.27,1.4046],[152.26,111.86],[152.24,13.9],[152.09,75.28959271]],[[152.35,3.2822],[152.38,40.98],[152.4,2.6522],[152.41,3.20174575],[152.43,40.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004639366,[[152.63,40.98],[152.61,72.1974],[152.58,40.98],[152.52,9.8351],[152.5,44.18686036]],[[152.74,40.98],[152.79,40.98],[152.84,4.62485426],[152.86,13.86],[152.88,27.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004654481,[[152.5,1.4188],[152.48,56.1716],[152.46,3.34896773],[152.44,1.0544],[152.42,40.98]],[[152.66,46.9767219],[152.67,13.86],[152.69,6.5496],[152.72,40.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004677596,[[152.38,13.84],[152.34,42.0351],[152.3,70.84],[152.27,40.98],[152.15,16.4313]],[[152.44,3.2802],[152.47,40.98],[152.49,40.98],[152.54,17.06643579],[152.55,1.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004710738,[[152.55,3.2776],[152.54,1.4089],[152.52,44.33168797],[152.51,85.8591],[152.49,58.48899275]],[[152.6,3.2768],[152.65,40.98],[152.68,13.78],[152.7,1.4104],[152.72,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004746563,[[152.34,3.2821],[152.3,42.2982],[152.26,4.61120488],[152.25,84.54],[152.2,60.65]],[[152.39,3.2812],[152.4,1.2876],[152.43,4.67954029],[152.44,40.98],[152.51,47.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004768072,[[152.06,1.4149],[152.02,40.98],[152.01,1.3657],[151.98,8.12554937],[151.97,125.62]],[[152.15,44.3378802],[152.19,1.3972],[152.2,42.2929],[152.21,13.7],[152.3,3.21428571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004785895,[[151.82,3.2934],[151.77,1.357],[151.76,4.6369379],[151.75,40.98],[151.72,13.7]],[[151.88,44.2722],[151.89,3.23746215],[151.93,2.8225],[151.94,13.68],[152.03,47.85916976]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004804300,[[151.67,3.2966],[151.57,40.98],[151.56,15.134],[151.52,1.4027],[151.51,118.7804]],[[151.72,40.98],[151.74,3.2954],[151.77,13.72],[151.79,1.3939],[151.85,6.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004820514,[[151.77,40.98],[151.74,40.98],[151.7,1.4018],[151.69,14.18],[151.66,40.98]],[[151.88,3.2922],[151.92,40.98],[151.93,14.18],[151.94,1.3457],[151.95,74.47396266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004855741,[[151.27,0.12518],[151.17,1.4216],[151.13,6.6168],[151.05,40.98],[150.95,277.02]],[[151.34,40.98],[151.43,14.58],[151.44,40.98],[151.49,1.3238],[151.5,74.55806536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004885763,[[151.05,40.98],[151.04,1.4274],[151.03,4.76818734],[151.02,71.5],[150.94,19.86]],[[151.18,40.98],[151.28,1.372],[151.29,40.98],[151.3,3.36346702],[151.37,60.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004900369,[[150.67,41.39],[150.66,71.52],[150.63,1.3811],[150.61,3.25328379],[150.55,6.92755595]],[[150.78,41.39],[150.82,41.39],[150.9,1.2896],[150.91,41.39],[150.93,3.29739949]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004923711,[[151.22,41.39],[151.15,71.48],[151.08,26.4789],[150.67,225.0]],[[151.36,41.39],[151.41,71.48],[151.47,19.86],[151.49,341.0],[151.52,41.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004947121,[[151.03,3.3106],[150.99,3.24100457],[150.98,41.39],[150.91,1.4236],[150.9,41.39]],[[151.1,41.39],[151.11,3.309],[151.21,74.0623],[151.26,1.4179],[151.27,6.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004959332,[[150.7,1.388],[150.69,44.74975757],[150.62,71.58],[150.56,6.6419],[150.55,8.22150284]],[[150.82,41.39],[150.88,1.2903],[150.89,41.39],[150.92,3.3955773],[150.97,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729004980253,[[150.86,44.76496686],[150.83,43.6953],[150.8,71.58],[150.77,26.4927],[150.67,6.91745764]],[[151.01,41.39],[151.06,41.39],[151.1,3.27888947],[151.12,42.7229],[151.13,1.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005022769,[[150.81,41.39],[150.74,1.4148],[150.73,44.73616916],[150.72,71.72],[150.23,9.01382677]],[[150.94,1.13765134],[150.95,44.65849024],[150.97,1.3892],[150.98,1.2982],[151.03,71.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005043884,[[150.91,1.2949],[150.9,44.77550994],[150.75,44.73726922]],[[151.04,41.39],[151.13,3.26444986],[151.14,41.39],[151.18,71.66],[151.42,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005067297,[[151.64,41.39],[151.62,71.36],[151.61,3.298],[151.6,3.36765676],[151.59,41.39]],[[151.74,3.2954],[151.78,41.39],[151.81,41.39],[151.85,2.7278],[151.86,3.22625421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005073903,[[151.72,41.39],[151.66,41.39],[151.6,1.3078],[151.59,112.67],[151.49,19.86]],[[151.85,41.39],[151.9,41.39],[151.94,6.5828],[151.96,95.87047744],[152.29,55.50556311]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005103829,[[151.47,41.39],[151.44,1.3677],[151.43,41.39],[151.37,72.6267],[151.23,6.89052058]],[[151.6,41.39],[151.62,1.3431],[151.65,1.414],[151.66,42.7753],[151.8,287.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005125945,[[151.62,45.3],[151.58,4.73118932],[151.57,45.3],[151.51,71.22],[151.5,6.6014]],[[151.75,45.3],[151.79,1.2964],[151.8,116.52],[151.85,19.86],[151.89,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005140857,[[151.73,1.3457],[151.72,45.3],[151.68,71.18],[151.67,1.3074],[151.57,45.3]],[[151.84,45.3],[151.87,45.3],[151.94,11.77218324],[151.95,3.26109208],[151.96,116.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005167279,[[151.62,45.3],[151.59,1.3309],[151.58,3.22935218],[151.51,2.2787],[151.21,76.51718458]],[[151.72,45.3],[151.74,9.89560242],[151.78,1.3633],[151.81,19.86],[151.84,342.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005205924,[[152.19,3.2858],[152.18,45.25],[152.16,1.4123],[152.15,48.61174312],[152.09,0.9556]],[[152.26,3.2844],[152.32,45.25],[152.34,4.55845625],[152.35,2.7697],[152.36,55.50556311]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005232244,[[152.19,45.25],[152.18,4.62227537],[152.17,45.25],[152.09,75.70772241],[152.07,65.02]],[[152.31,74.33586256],[152.32,45.25],[152.36,1.3116],[152.37,2.8146],[152.44,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005246564,[[152.1,45.25],[152.04,3.3085545],[152.03,2.6323],[152.02,86.82],[152.0,45.25]],[[152.19,15.82],[152.21,4.75787865],[152.22,45.25],[152.26,71.0],[152.31,65.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005274579,[[152.05,3.2887],[152.0,45.25],[151.98,4.66713492],[151.97,1.3422],[151.96,14.88]],[[152.11,3.2876],[152.13,45.25],[152.15,1.3416],[152.18,77.00442249],[152.2,1.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005298198,[[152.21,45.25],[152.19,14.86],[152.18,2.7905],[152.16,77.5328],[152.0,6.588]],[[152.34,4.1844],[152.35,45.25],[152.37,3.32086367],[152.38,60.11],[152.66,57.85933197]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005336132,[[152.58,45.25],[152.53,60.01],[152.49,1.3627],[152.47,6.5592],[152.43,29.6118]],[[152.7,1.41],[152.71,117.4704],[152.82,360.77],[152.91,74.11864367],[152.92,245.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005350555,[[152.57,3.2775],[152.54,48.52342952],[152.49,74.9825],[152.47,14.76],[152.45,51.8103]],[[152.66,1.3399],[152.67,47.929],[152.68,3.21274972],[152.69,70.82],[152.71,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005380276,[[152.67,45.25],[152.63,2.7913],[152.62,48.52611056],[152.6,1.4313],[152.59,6.5541]],[[152.75,2.7591],[152.79,46.5886],[152.88,229.0],[152.89,360.77],[152.92,64.94095099]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005394088,[[152.77,3.2735],[152.74,45.25],[152.7,3.32340998],[152.69,15.32],[152.68,45.25]],[[152.86,4.0402],[152.87,70.76],[152.88,60.57],[153.06,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005418799,[[152.91,45.25]],[[153.09,2.6572],[153.1,4.58279908],[153.14,45.25],[153.21,0.2141148],[153.22,621.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005438421,[[152.78,46.6261],[152.76,70.66],[152.74,2.7968],[152.71,64.89417462],[152.61,19.77]],[[152.89,3.2711],[152.91,45.25],[152.95,73.4492],[152.98,341.0],[152.99,51.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005453727,[[152.85,45.25],[152.82,3.35199261],[152.8,2.6971],[152.79,86.58],[152.77,1.339]],[[152.99,49.74505636],[153.01,17.3046],[153.02,71.9765],[153.05,341.0],[153.07,68.21630979]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005488756,[[152.78,17.6445],[152.75,45.25],[152.71,1.392],[152.6,45.25],[152.5,275.1]],[[152.88,45.25],[152.9,45.25],[152.92,1.1248001],[152.94,18.18434887],[152.97,2.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005514178,[[152.91,45.25],[152.86,3.32505978],[152.83,45.25],[152.8,6.5458],[152.78,16.8393]],[[152.97,4.6466],[153.0,14.94],[153.01,1.3949],[153.04,45.25],[153.06,70.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005536596,[[152.7,3.2751],[152.66,45.25],[152.64,1.3502],[152.63,1.3836],[152.62,1.3333]],[[152.78,46.5429],[152.79,17.6091],[152.8,70.72],[152.84,48.46604503],[153.05,22.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005560405,[[152.39,1.3114],[152.37,1.3539],[152.36,45.25],[152.32,6.5665],[152.31,14.84]],[[152.48,45.25],[152.51,3.32929806],[152.53,14.84],[152.54,45.25],[152.56,70.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005567521,[[152.5,3.2793],[152.45,45.25],[152.43,2.8487],[152.41,1.4286],[152.39,70.84]],[[152.54,3.2788],[152.56,1.3045],[152.57,46.5893],[152.58,1.4084],[152.59,18.12566848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005602933,[[152.28,2.7664],[152.27,49.96194226],[152.25,92.3095],[152.22,45.25],[152.18,3.31998055]],[[152.38,3.2822],[152.41,2.7613],[152.43,14.8],[152.44,1.4255],[152.45,45.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005626059,[[151.92,71.0],[151.91,3.28374751],[151.9,1.3552],[151.89,14.82],[151.88,45.25]],[[152.01,45.25],[152.02,1.4013],[152.03,4.5884],[152.04,3.26724107],[152.07,45.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005644869,[[152.19,3.286],[152.14,45.25],[152.08,4.64395103],[152.07,45.25],[152.05,16.0908]],[[152.25,3.285],[152.26,14.76],[152.28,45.25],[152.3,2.6839],[152.31,3.30083234]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005688206,[[151.85,45.25],[151.84,14.76],[151.78,77.7098],[151.69,45.25],[151.68,16.4854]],[[151.95,45.25],[151.98,3.25540445],[152.0,46.6794],[152.02,1.3416],[152.03,1.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005703020,[[151.9,14.72],[151.87,4.1735],[151.86,55.13625108],[151.81,71.14],[151.76,71.886652]],[[152.0,45.25],[152.05,4.153],[152.06,3.33893422],[152.08,45.25],[152.11,26.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005727148,[[151.59,4.63397934],[151.57,59.95],[151.52,6.6011],[151.43,23.39792161],[151.42,19.02336272]],[[151.7,45.25],[151.76,1.3842],[151.77,2.8003],[151.78,45.25],[151.79,3.36818889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005740758,[[151.62,59.95],[151.6,2.7203],[151.59,4.63397934],[151.53,6.6008]],[[151.73,3.2962],[151.76,45.25],[151.77,1.3818],[151.8,3.2978517],[151.84,59.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005767377,[[151.69,1.3957],[151.68,14.68],[151.67,1.296],[151.57,50.80990777],[151.53,6.568]],[[151.81,3.2946],[151.82,27.86],[151.85,2.8284],[151.86,1.3729],[151.87,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005791090,[[151.99,59.8],[151.98,1.3004],[151.96,0.2007],[151.95,4.69757925],[151.93,6.5834]],[[152.11,1.4115],[152.13,49.804],[152.15,72.3836],[152.31,64.84],[152.43,73.03126333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005824210,[[151.91,45.18],[151.86,45.18],[151.84,3.31559373],[151.83,15.9699],[151.71,276.34]],[[151.99,3.2906],[152.01,14.58],[152.02,1.4064],[152.03,49.71597928],[162.31,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005859373,[[151.67,45.18],[151.65,3.3123434],[151.63,0.2031],[151.62,45.18],[151.59,23.8954]],[[151.78,1.15412323],[151.79,20.6210678],[151.8,46.5915],[151.84,341.0],[151.9,26.64415951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005883586,[[151.86,45.18],[151.85,2.6832],[151.84,48.41330577],[151.82,0.2022],[151.6,6.6]],[[151.96,74.56145207],[151.97,1.3466],[151.98,17.2023],[152.06,6.578],[152.21,82.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005906621,[[152.1,45.18],[152.04,14.4],[152.01,7.9434],[152.0,48.51476759],[151.98,1.5227]],[[152.19,4.1003],[152.22,48.42193852],[152.23,6.5707],[152.24,3.30380868],[152.25,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005926437,[[152.17,45.11],[152.16,1.3896],[152.15,14.38],[152.12,45.11],[151.93,6.6]],[[152.3,45.11],[152.32,2.6491],[152.33,86.742],[152.36,51.6751],[152.37,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005949356,[[152.12,45.11],[152.09,1.5425],[152.08,1.3863],[152.07,17.61920122],[152.05,6.5782]],[[152.23,1.15399004],[152.24,4.1506],[152.25,62.67466489],[152.29,6.5682],[152.33,360.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729005965255,[[152.12,45.11],[152.1,2.6603],[152.09,0.1983],[152.08,3.22540172],[152.03,6.5791]],[[152.23,1.15140398],[152.24,1.4072],[152.25,17.48466489],[152.26,1.2983],[152.32,350.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006006892,[[152.14,3.2872],[152.11,45.11],[152.08,2.7598],[152.07,3.20947123],[152.05,0.2012]],[[152.2,1.15893026],[152.22,78.48364457],[152.23,45.11],[152.26,19.75],[152.27,45.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006037718,[[152.26,1.304],[152.22,1.5028],[152.2,59.11],[152.13,9.94147463],[152.05,18.94584711]],[[152.34,1.15928945],[152.35,2.8413],[152.36,45.11],[152.38,17.23394645],[152.41,6.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006062626,[[152.38,2.7501],[152.37,17.19004305],[152.36,27.71],[152.33,0.1992],[152.18,6.6]],[[152.46,3.28675624],[152.47,1.1626796],[152.48,1.4142],[152.49,1.4191],[152.51,41.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006087250,[[152.66,3.2759],[152.64,45.1941],[152.63,1.3345],[152.61,13.78],[152.49,64.67]],[[152.76,2.32283985],[152.77,2.6977],[152.78,3.22649901],[152.8,13.78],[152.93,255.1154846]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006101956,[[152.77,3.2736],[152.76,45.0],[152.73,1.332],[152.72,0.1952],[152.71,13.76]],[[152.82,3.2728],[152.85,4.41999143],[152.88,61.5537],[152.89,6.5425],[152.94,360.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006125957,[[152.91,27.66],[152.9,13.64],[152.87,1.3786],[152.86,70.66],[152.61,227.99569412]],[[153.04,27.66],[153.06,1.3641],[153.07,13.64],[153.08,19.67],[153.09,7.8359]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006147379,[[153.14,3.2657],[153.12,44.86],[153.09,13.54],[153.05,0.8015],[153.04,44.86]],[[153.18,5.72871065],[153.21,3.43146544],[153.24,44.86],[153.25,4.60036973],[153.39,567.33937104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006198316,[[153.15,19.8909],[153.11,80.2788],[152.98,19.31993723],[152.97,53.78241169],[152.95,43.94833586]],[[153.32,49.92710965],[153.33,0.34359167],[153.34,2.7091],[153.36,44.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006221327,[[153.37,3.2608],[153.32,13.36],[153.31,44.86],[153.28,9.78424033],[153.22,29.4619]],[[153.39,2.33937104],[153.44,44.86],[153.46,1.72686643],[153.47,2.7738],[153.48,16.58776694]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006239551,[[153.5,3.2581],[153.45,44.86],[153.43,23.09538771],[153.42,64.53],[153.35,48.19607222]],[[153.51,0.41285784],[153.53,1.7696206],[153.57,3.8025592],[153.58,2.5854],[153.59,1.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006253663,[[153.66,3.2545],[153.64,48.09078665],[153.59,44.86],[153.57,13.28],[153.56,23.00455042]],[[153.71,3.2538],[153.72,1.3976],[153.73,2.7511],[153.74,2.00134839],[153.75,0.74470804]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006284794,[[153.93,48.13193645],[153.9,13.18],[153.88,44.86],[153.84,6.5015],[153.64,2.43700567]],[[153.99,0.79840207],[154.02,4.48231007],[154.06,44.86],[154.09,14.84410077],[154.11,0.92882327]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006300907,[[153.94,44.86],[153.9,13.12],[153.88,44.86],[153.85,6.5013],[153.81,115.08]],[[153.99,0.79840207],[154.02,1.78781007],[154.05,0.92684833],[154.09,49.72567201],[154.12,44.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006329033,[[154.14,131.336907],[154.04,44.86],[154.0,26.1648],[153.96,44.86],[153.83,2.9221544]],[[154.23,2.7057],[154.27,1.13161533],[154.28,49.26916359],[154.31,15.53559136],[154.32,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006365467,[[153.66,48.10288932],[153.62,13.0],[153.58,97.75933397],[153.57,70.14],[153.48,272.66]],[[153.81,44.86],[153.82,14.3926],[153.83,70.14],[154.31,64.8216],[154.56,196.80328419]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006387584,[[153.88,44.86],[153.85,12.98],[153.84,3.2462222],[153.82,70.28],[153.81,44.86]],[[153.99,44.86],[154.0,1.3317],[154.03,3.27714791],[154.04,15.6887],[154.05,44.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006411804,[[154.84,44.41],[154.8,12.88],[154.73,44.41],[154.68,70.0],[154.65,44.41]],[[154.87,2.23530067],[154.94,4.01948364],[154.97,44.41],[155.06,1.69584157],[155.07,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006428417,[[154.32,3.2406],[154.31,44.41],[154.28,82.78],[154.26,3.25146058],[154.04,6.538]],[[154.37,3.2399],[154.44,12.88],[154.45,44.41],[154.47,3.27202733],[154.5,69.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006449534,[[154.4,44.41],[154.34,44.41],[154.31,6.4819],[154.3,12.88],[154.27,44.41]],[[154.45,3.2381],[154.46,1.4135],[154.5,1.3798],[154.51,14.255],[154.52,70.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006473744,[[154.33,3.2404],[154.31,44.41],[154.29,12.88],[154.28,3.22816558],[154.25,6.4842]],[[154.44,57.29],[154.45,3.23838129],[154.46,1.3251],[154.48,2.7632],[154.5,76.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006505685,[[154.43,3.2384],[154.41,44.41],[154.36,12.86],[154.34,117.70285423],[154.27,118.12862247]],[[154.47,3.2378],[154.53,44.41],[154.58,44.41],[154.59,1.4023],[154.6,3.24129321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006540097,[[154.36,3.2398],[154.33,44.41],[154.29,44.41],[154.28,3.27901322],[154.24,6.4849]],[[154.4,16.0793],[154.44,4.0608],[154.45,47.72001905],[154.49,69.98],[157.15,4.2835322]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006558623,[[154.28,47.7247407],[154.26,6.4839],[154.17,69.98],[154.16,44.51],[154.15,19.51]],[[154.4,44.51],[154.45,16.0763219],[154.46,1.356],[154.47,2.6323],[154.48,44.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006586044,[[154.33,114.43],[154.32,16.03420602],[154.31,6.4816],[154.25,9.7264],[154.24,118.25981601]],[[154.47,44.51],[154.49,12.76],[154.53,6.00958488],[154.54,1.3834],[154.55,6.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006610463,[[154.33,44.51],[154.28,6.483],[154.26,44.51],[154.24,16.05912484],[154.12,9.69986756]],[[154.44,16.8862],[154.45,44.51],[154.52,6.4733],[154.64,44.51],[154.69,59.87730513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006626473,[[154.52,3.2364],[154.48,3.2583568],[154.44,57.23],[154.41,69.92],[154.4,44.51]],[[154.56,2.7833],[154.57,44.51],[154.6,15.89968225],[154.62,44.51],[154.86,8.35079631]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006650600,[[154.58,3.2352],[154.52,39.98],[154.49,9.7111],[154.47,69.86],[154.44,27.32]],[[154.62,3.2347],[154.65,27.32],[154.66,1.3614],[154.67,2.8359],[154.68,31.75197409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006667518,[[154.55,44.39],[154.53,69.88],[154.52,12.66],[154.46,6.4755],[154.45,3.21673174]],[[154.65,2.8423],[154.66,44.39],[154.69,12.66],[154.72,71.1839],[154.8,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006711154,[[154.56,47.55642654],[154.54,44.39],[154.53,6.4725],[154.35,53.85848506],[154.34,18.97078759]],[[154.68,1.3361],[154.69,1.3669],[154.7,45.8125],[154.71,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006736076,[[154.15,3.2443],[154.08,44.49],[154.05,3.32523827],[154.04,12.58],[153.99,6.4954]],[[154.19,1.3215],[154.21,44.49],[154.23,12.52],[154.24,1.3342],[154.25,114.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006744495,[[153.98,6.4956],[153.97,3.32254221],[153.96,57.03],[153.93,83.0555],[153.9,115.2657287]],[[154.09,44.49],[154.15,2.6444],[154.16,12.54],[154.17,47.81502861],[154.23,6.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006777523,[[153.72,6.5068],[153.69,89.70641533],[153.64,12.69813611],[153.63,78.99820834],[153.62,39.7388889]],[[153.88,3.3104799],[153.92,15.2785],[153.96,1.3253],[153.97,70.18],[153.98,3.22686047]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006801843,[[153.93,3.24836013],[153.92,12.42],[153.88,7.5001],[153.85,86.48504603],[153.77,16.2617]],[[154.08,3.29675586],[154.12,4.1179],[154.13,12.5],[154.15,6.4892],[154.2,29.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006820860,[[153.97,3.248],[153.95,12.36],[153.91,73.32934021],[153.9,6.499],[153.87,52.78149463]],[[154.04,3.2468],[154.09,4.0326],[154.15,9.69359532],[154.16,12.36],[154.21,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006847974,[[154.15,6.488],[154.13,12.36],[154.09,89.52],[154.04,2.95869248],[154.03,18.56543349]],[[154.33,3.2403],[154.34,4.1988],[154.35,3.30446972],[154.37,12.36],[154.42,70.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006882597,[[154.33,3.31466526],[154.26,69.98],[154.25,12.28],[154.23,3.20193475],[154.22,9.7277]],[[154.47,1.4264],[154.48,3.28235788],[154.5,12.28],[154.54,348.878],[154.55,1.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006909024,[[154.14,12.24],[154.09,70.02],[154.08,9.75404363],[154.03,9.7396],[154.02,52.73576006]],[[154.34,3.26113925],[154.35,13.5438],[154.37,1.4197],[154.41,19.42],[154.42,16.25847387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006923243,[[154.23,70.04],[154.22,12.18],[154.12,19.4678],[154.1,8.82613349]],[[154.45,341.0],[154.46,4.58002318],[154.47,2.7822],[154.48,70.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006945559,[[154.03,15.45181949],[154.0,6.4941],[153.96,70.1],[153.93,1.0],[153.88,50.977912]],[[154.2,1.4243],[154.21,2.7038],[154.22,3.23368912],[154.23,82.24],[154.55,714.12139373]]]
["bitfinex-derivatives","SOLF0:USTF0",1729006969183,[[154.34,3.2399],[154.3,12.08],[154.29,70.0],[154.24,9.71697655],[154.07,52.72305025]],[[154.38,3.2394],[154.43,3.31952595],[154.48,6.4743],[154.49,12.12],[154.5,4.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007001707,[[154.32,12.04],[154.3,3.20780682],[154.27,89.43],[154.24,9.7264],[154.23,2.89171454]],[[154.48,1.4167],[154.49,12.04],[154.52,2.7425],[154.53,3.26220936],[154.6,410.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007038228,[[154.26,12.0],[154.25,6.4838],[154.19,3.29324654],[154.15,29.1816],[154.14,17.83873862]],[[154.38,2.7533],[154.4,12.0],[154.41,3.26470831],[154.42,1.3832],[154.43,70.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007063756,[[154.24,3.32448602],[154.22,11.92],[154.17,6.4872],[154.16,73.22429499],[154.1,52.71819398]],[[154.34,13.3235],[154.37,2.6399],[154.41,3.27167921],[154.45,6.4758],[154.46,421.31665337]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007082157,[[154.36,3.2395],[154.31,11.92],[154.26,69.96],[154.25,6.4838],[154.24,3.30655344]],[[154.5,1.4255],[154.52,1.2853],[154.53,30.45813062],[154.54,81.92],[154.79,89.8159577]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007108985,[[154.29,11.86],[154.28,73.15453138],[154.26,6.4832],[154.2,2.89171454]],[[154.52,23.4772],[154.55,430.38],[154.56,11.86],[154.57,9.72228418],[154.6,9.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007129100,[[154.14,3.19089721],[154.06,15.8293],[154.05,73.22344531],[154.03,6.4929],[153.96,19.45]],[[154.28,1.10555245],[154.29,2.6052],[154.59,59.87730513],[154.77,119.75461027],[204.85,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007144426,[[154.41,3.2385],[154.35,15.0701827],[154.32,70.02],[154.3,9.1455],[154.2,1.0]],[[154.46,3.2377],[154.54,11.78],[154.6,82.90459603],[154.62,361.7515],[154.84,332.11730513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007182149,[[154.38,2.7197],[154.36,11.66],[154.33,3.89630419],[154.32,69.82]],[[154.5,11.66],[154.53,3.27588857],[154.59,1.3451],[154.6,1.3857],[154.61,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007206287,[[154.42,3.2385],[154.37,14.3892],[154.29,90.7736],[154.28,2.19092207],[154.07,38.9428]],[[154.53,11.68],[154.55,2.7181],[154.57,5.62713157],[154.6,89.43],[154.63,6.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007229580,[[154.14,11.64],[154.1,1.4255],[154.07,70.02],[154.05,52.7115118],[154.01,8.63774488]],[[154.32,26.71563988],[154.34,81.64],[154.4,3.31617285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007254409,[[154.16,14.90533719],[154.13,6.4895],[154.12,2.691],[154.07,1.3361],[154.05,9.7389]],[[154.31,1.08029187],[154.32,12.9742],[154.36,70.08],[154.37,6.4797],[154.38,344.16923842]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007266309,[[154.04,2.5392941],[154.01,11.6],[154.0,2.6851],[153.99,1.3154],[153.96,70.02]],[[154.18,14.2796],[154.19,3.29137015],[154.26,38.91],[154.27,341.0],[154.49,155.15546291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007289238,[[153.94,11.6],[153.88,77.43128162],[153.84,6.5014],[153.78,42.2776],[153.71,2.82552837]],[[154.11,31.05],[154.14,19.46],[154.15,9.74332059],[154.16,2.6381],[154.2,350.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007314960,[[153.69,2.732],[153.66,11.6],[153.65,1.43],[153.62,6.5108],[153.57,6.79017766]],[[153.86,1.09296324],[153.87,7.21864917],[153.88,11.6],[153.89,70.2],[153.91,25.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007333983,[[153.98,3.2478],[153.91,14.3639],[153.9,1.4046],[153.89,3.19024783],[153.74,292.52]],[[154.02,3.2473],[154.09,6.10079929],[154.1,71.5802],[154.11,11.58],[154.13,19.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007380423,[[153.9,3.2495],[153.87,3.9205],[153.86,11.56],[153.81,6.503],[153.79,70.24]],[[154.03,1.3967],[154.05,25.9933],[154.06,14.80657106],[154.07,1.3705],[154.08,342.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007397142,[[153.98,14.166],[153.97,4.58972734],[153.94,6.4973],[153.81,19.5],[153.74,225.0]],[[154.11,2.6696],[154.14,34.26303921],[154.18,125.96265672],[154.19,6.4873],[154.33,6.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007413146,[[154.1,1.3384],[154.04,18.0132],[154.01,2.6583],[154.0,9.7421],[153.94,19.5]],[[154.2,3.2433],[154.24,1.3118],[154.27,18.0038],[154.37,12.9594],[154.43,16.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007443564,[[154.09,16.08768886],[154.08,2.7239],[154.07,70.02],[153.99,3.18138722],[153.95,72.26064405]],[[154.28,1.3407],[154.3,19.5],[154.31,11.46],[154.32,350.2414],[154.59,59.87730513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007461466,[[154.06,4.1063],[154.05,11.44],[154.01,6.4944],[153.8,30.73273313],[153.71,73.03350006]],[[154.17,3.244],[154.19,11.44],[154.2,1.4225],[154.21,2.7075],[154.23,3.24004293]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007487194,[[154.17,3.2439],[154.09,5.91489503],[154.08,1.4154],[154.07,11.38],[154.04,6.4932]],[[154.21,3.2431],[154.24,4.206],[154.25,82.54971294],[154.26,3.32427843],[154.32,19.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007521415,[[154.15,4.0887],[154.14,11.32],[154.12,6.4898],[154.09,73.21129503],[154.01,11.63637291]],[[154.34,23.6701],[154.35,12.40056807],[154.37,6.4799],[154.4,341.0],[154.41,3.24234948]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007553228,[[154.11,3.2451],[154.0,5.97842071],[153.99,11.28],[153.94,1.4278],[153.9,56.00967195]],[[154.15,17.2332],[154.23,19.5],[154.26,3.17885475],[154.28,341.0],[154.32,282.64593946]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007582255,[[153.88,3.2499],[153.84,11.24],[153.83,1.337],[153.82,2.6947],[153.81,73.30833135]],[[154.0,19.5],[154.01,2.46227856],[154.03,11.22],[154.05,25.9931],[154.07,72.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007604760,[[153.75,1.4296],[153.71,9.2061],[153.7,14.42807812],[153.68,70.24],[153.55,19.52]],[[153.83,3.2511],[153.88,19.52],[153.89,11.18],[153.9,2.7183],[153.91,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007626376,[[153.71,3.2536],[153.68,2.5968],[153.67,3.19333908],[153.66,87.8893],[153.63,1.2991]],[[153.79,1.3755],[153.81,3.2517],[153.84,30.64],[153.86,2.726],[153.91,347.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007654304,[[153.49,12.4795],[153.48,12.48170433],[153.45,70.28],[153.37,22.8258],[153.31,6.503]],[[153.62,1.3031],[153.65,20.829],[153.66,14.28469187],[153.93,6.503],[153.94,70.64062052]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007689320,[[153.72,3.2534],[153.66,14.26179733],[153.63,10.5501],[153.56,9.7702],[153.49,6.511]],[[153.76,3.2528],[153.82,24.08559301],[153.83,11.02],[153.84,2.7663],[154.07,59.87730513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007697234,[[153.54,2.7349],[153.5,12.3732],[153.45,6.5181],[153.36,6.79908824],[153.32,8.60794319]],[[153.64,15.21],[153.69,7.59384494],[153.7,2.17106008],[153.72,22.82234372],[153.9,22.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007744062,[[153.78,3.252],[153.77,3.27491558],[153.73,2.6591],[153.72,10.96],[153.71,6.5073]],[[153.82,3.2514],[153.89,2.7471],[153.9,33.75220424],[153.91,70.3],[153.96,448.42879209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007769502,[[153.84,10.9],[153.81,3.17417445],[153.8,3.9659],[153.61,13.02875413],[153.6,68.76433584]],[[153.94,19.52],[153.95,3.87673006],[153.96,107.42879209],[154.0,10.9],[154.02,6.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007798321,[[153.82,3.2513],[153.8,1.3304],[153.79,1.3609],[153.78,14.09429371],[153.76,1.3633]],[[153.89,1.3058],[153.9,1.3557],[153.91,3.23770179],[153.92,1.4097],[153.93,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007812935,[[153.44,1.4259],[153.43,1.4032],[153.42,3.25729022],[153.4,1.3112],[153.23,25.90976182]],[[153.57,1.07813618],[153.58,13.97754243],[153.6,89.8],[153.61,2.7763],[200.44,64.3679773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007834653,[[153.42,7.39462264],[153.41,10.78],[153.39,70.46],[153.31,6.5242],[153.28,19.52]],[[153.59,10.78],[153.6,1.397],[153.61,73.2158],[153.62,3.32834952],[153.69,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007878276,[[153.68,15.35203474],[153.67,2.6715],[153.66,70.3],[153.63,6.5105],[153.58,16.30045919]],[[153.85,23.5295],[153.87,13.95008117],[153.88,6.5004],[153.93,89.84],[154.16,74.84663142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007903893,[[153.53,3.25962411],[153.47,6.5174],[153.46,14.8785],[153.45,3.22780576],[153.27,6.511]],[[153.66,12.0184],[153.67,2.7294],[153.71,89.83],[153.76,341.0],[153.78,22.78724284]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007934322,[[153.16,3.2652],[153.13,4.0368],[153.12,3.30952333],[153.06,10.66],[153.03,6.5362]],[[153.23,1.4134],[153.25,13.90210868],[153.32,19.53],[153.33,110.6651296],[153.34,39.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007951328,[[153.37,3.2608],[153.3,10.62],[153.28,6.5256],[153.24,3.21706818],[153.21,4.1284]],[[153.44,70.5],[153.45,13.93976152],[153.47,1.3654],[153.52,19.53],[153.66,6.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1729007970441,[[153.31,3.262],[153.25,7.43801273],[153.24,10.6],[153.18,6.5297],[153.15,70.42]],[[153.35,3.2613],[153.39,10.6],[153.4,4.0488],[153.42,3.2516109],[153.43,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729008011867,[[153.41,3.26],[153.36,14.6467],[153.31,6.5242],[153.29,70.44],[153.23,6.528]],[[153.45,3.2592],[153.49,10.52],[153.5,2.7014],[153.51,1.4001],[153.54,6.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729008029687,[[153.33,4.0947],[153.31,10.5],[153.29,76.9651],[153.16,16.3264],[153.14,11.91613493]],[[153.46,3.20617057],[153.47,19.53],[153.5,14.6362],[153.51,14.90444582],[153.52,70.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729008061024,[[153.39,4.1486],[153.38,70.38],[153.37,10.44],[153.31,6.5242],[153.19,16.3228]],[[153.55,1.432],[153.56,2.6771],[153.57,33.30693199],[153.58,6.5132],[153.59,70.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729008101660,[[153.61,4.1105],[153.6,70.34],[153.59,10.38],[153.54,6.5142],[153.43,32.5955]],[[153.72,1.427],[153.73,11.7186],[153.74,3.22134726],[153.8,6.5037],[153.81,1.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1729008125273,[[153.45,2.629],[153.44,4.7102008],[153.43,10.32],[153.42,6.5195],[153.31,35.8407]],[[153.62,10.32],[153.63,70.34],[153.64,2.7441],[153.67,1.3001],[153.72,246.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1729008141187,[[153.52,17.53381213],[153.48,70.36],[153.45,6.5181],[153.4,13.0409],[153.31,16.3098]],[[153.64,10.26],[153.65,19.53],[153.66,3.26571325],[153.7,70.38],[153.71,10.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1729008169792,[[153.17,3.265],[153.1,10.22],[153.08,1.4255],[153.07,12.49824541],[153.05,70.48]],[[153.21,3.2644],[153.23,1.3251],[153.25,10.22],[153.28,2.6658],[153.73,90.696713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729008196920,[[153.55,3.1788339],[153.54,10.14],[153.49,7.8532],[153.48,2.7475],[153.47,3.30856455]],[[153.69,3.9582],[153.7,70.44],[153.78,341.5044],[153.79,19.55],[153.82,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729008220433,[[153.78,3.252],[153.74,10.08],[153.68,6.5084],[153.67,1.391],[153.66,1.4225]],[[153.84,3.2511],[153.88,12.9886],[153.89,22.86001921],[153.9,1.3824],[153.91,6.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1729008261548,[[153.68,4.0111],[153.67,80.24],[153.64,3.28005651],[153.62,6.511],[153.58,70.52559985]],[[153.82,19.56],[153.83,11.3192],[153.84,1.4082],[154.02,16.2364],[154.03,12.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1729008296091,[[153.48,9.96],[153.46,4.137],[153.45,3.2639133],[153.35,9.7835],[153.31,6.80230001]],[[153.58,3.2565],[153.64,1.4021],[153.65,1.07766196],[153.66,32.85291421],[153.67,2.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729008312886,[[153.5,3.2581],[153.48,2.7779],[153.46,70.34],[153.44,40.67],[153.41,6.5197]],[[153.59,40.67],[153.62,9.9],[153.63,1.3462],[153.64,2.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729008343825,[[153.35,3.2612],[153.31,1.407],[153.3,1.3491],[153.29,40.73],[153.28,9.86]],[[153.38,3.2606],[153.42,71.5114],[153.44,1.3287],[153.45,71.6997],[153.48,44.06584727]]]
["bitfinex-derivatives","SOLF0:USTF0",1729008366638,[[153.37,26.3178],[153.36,11.246],[153.21,22.49131645],[153.2,25.11554937],[153.18,251.0326008]],[[153.5,11.2469],[153.51,28.2590263],[153.53,19.56],[153.62,342.0],[153.63,9.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729008383954,[[153.67,25.02],[153.66,9.78],[153.65,3.17851119],[153.64,1.3544],[153.63,25.02]],[[153.79,2.6569],[153.8,25.02],[153.81,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729008427206,[[153.59,11.0338],[153.46,26.0704],[153.44,8.79394937]],[[153.73,47.2859],[153.74,9.72],[153.75,73.49350966],[153.76,6.5053],[153.8,25.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729008452518,[[153.9,43.3078],[153.87,9.64],[153.85,45.26768748],[153.71,9.71832453],[153.46,18.36071906]],[[154.02,4.0915],[154.03,60.14],[154.62,120.790041],[199.29,64.9245203],[199.45,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729008476530,[[153.95,3.2485],[153.93,9.58],[153.9,24.96],[153.88,4.0728],[153.87,3.23940106]],[[153.99,3.2478],[154.03,1.3887],[154.04,2.7313],[154.05,24.96],[154.08,19.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729008499239,[[154.01,3.2472],[153.98,13.6188],[153.97,95.1],[153.96,3.24376878],[153.89,76.88135748]],[[154.05,3.2466],[154.11,24.96],[154.12,9.52],[154.13,22.79284673],[154.14,2.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729008508566,[[154.09,3.2455],[154.08,1.299],[154.05,27.6942],[154.04,9.52],[154.03,3.235311]],[[154.13,3.245],[154.15,3.24678706],[154.18,26.2823],[154.19,19.49],[154.2,1.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729008541786,[[154.11,24.96],[154.09,2.826],[154.08,9.46],[154.05,6.4927],[154.04,1.4011]],[[154.22,1.3445],[154.23,24.96],[154.27,22.3259],[154.31,19.49],[154.32,9.73796261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729008568213,[[154.35,3.2401],[154.3,4.2242],[154.29,3.27361162],[154.27,24.96],[154.24,79.42]],[[154.38,3.2397],[154.4,9.4],[154.42,24.96],[154.44,4.0016],[154.45,3.22106327]]]
["bitfinex-derivatives","SOLF0:USTF0",1729008591731,[[154.41,3.2388],[154.39,15.56],[154.38,2.8504],[154.35,9.34],[154.34,15.56]],[[154.44,3.2384],[154.47,4.53021959],[154.49,24.9],[154.5,108.46824719],[154.53,1.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1729008613447,[[154.47,15.56],[154.4,15.56],[154.39,1.381],[154.38,12.1304],[154.37,9.65154667]],[[154.55,1.3942],[154.56,3.23681736],[154.59,69.96],[154.62,19.49],[154.72,63.65289623]]]
["bitfinex-derivatives","SOLF0:USTF0",1729008659263,[[154.56,5.9488],[154.55,24.78],[154.5,1.3519],[154.47,19.75745164],[154.46,69.86]],[[154.61,3.2349],[154.65,18.72125053],[154.7,31.3348],[154.71,16.8966],[154.74,6.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729008681785,[[154.28,3.2415],[154.24,24.89],[154.23,1.405],[154.22,1.3959],[154.21,28.07366305]],[[154.33,3.2406],[154.35,9.18],[154.36,28.15831393],[154.43,74.0014],[154.45,24.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729008698303,[[154.36,3.2399],[154.32,2.7322],[154.3,37.40477807],[154.29,1.4213],[154.27,6.4835]],[[154.43,24.89],[154.44,9.2],[154.48,19.49],[154.74,58.82971444],[154.75,271.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729008725416,[[154.59,1.316],[154.55,24.89],[154.54,1.3072],[154.35,76.66997687],[154.29,9.89805752]],[[154.68,24.89],[154.69,12.33303888],[154.73,1.9025],[154.76,114.32],[155.01,1.72124092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729008750717,[[154.26,1.3299],[154.25,2.7204],[154.24,40.47],[154.17,6.4877],[154.14,70.28230892]],[[154.38,40.47],[154.41,9.1],[154.43,92.6987503],[154.47,6.4757],[154.6,6.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729008782547,[[154.24,3.2423],[154.21,1.3028],[154.2,24.9],[154.19,9.06],[154.17,2.6838]],[[154.28,3.2418],[154.32,9.06],[154.33,24.9],[154.36,24.9],[154.37,0.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1729008826388,[[154.2,24.9],[154.19,9.70626614],[154.17,11.7268],[154.15,1.295],[154.12,34.6345]],[[154.3,70.04],[154.31,8.98],[154.32,3.27552204],[154.34,25.5711],[154.36,108.38623285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729008856534,[[154.45,3.2379],[154.41,2.6814],[154.4,26.2581],[154.37,3.18274328],[154.28,32.41000404]],[[154.48,3.2376],[154.53,8.92],[154.54,24.9],[154.56,70.0],[154.83,73.53714305]]]
["bitfinex-derivatives","SOLF0:USTF0",1729008883052,[[154.49,2.6784],[154.47,15.54],[154.46,1.3202],[154.45,12.05110811],[154.29,9.39739063]],[[154.53,3.2365],[154.57,15.54],[154.59,1.2357],[154.6,15.3301],[154.62,0.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1729008913079,[[154.33,15.54],[154.31,2.6467],[154.29,15.54],[154.28,12.00520404],[154.22,69.92]],[[154.43,18.84464923],[154.44,8.8],[154.48,1.236],[154.49,19.48],[154.51,35.14976237]]]
["bitfinex-derivatives","SOLF0:USTF0",1729008938707,[[154.56,11.95960452],[154.55,24.88],[154.43,19.48],[154.36,31.36],[154.33,497.0]],[[154.62,3.2346],[154.66,3.25655541],[154.68,26.1855],[154.69,0.6711],[154.7,9.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1729008963110,[[154.48,3.2373],[154.43,24.86],[154.41,8.76],[154.39,73.13201077],[154.36,24.86]],[[154.53,3.17335658],[154.54,8.76],[154.55,4.0143],[154.56,24.86],[154.6,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729009007345,[[154.27,3.2416],[154.21,24.86],[154.2,3.22792702],[154.19,8.68],[154.14,6.4888]],[[154.31,3.241],[154.33,8.68],[154.35,94.84],[154.36,2.6614],[154.45,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729009034360,[[154.21,24.86],[154.17,8.62],[154.16,9.70738174],[154.13,24.86],[154.08,89.79347289]],[[154.31,2.6953],[154.35,24.86],[154.42,342.0],[154.47,22.79489115]]]
["bitfinex-derivatives","SOLF0:USTF0",1729009064978,[[154.14,24.86],[154.11,3.28195696],[154.08,6.4915],[154.07,8.6],[154.05,24.86]],[[154.22,4.17],[154.24,8.6],[154.27,24.86],[154.29,3.20975812],[154.3,254.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1729009100093,[[154.46,3.2378],[154.42,40.49],[154.37,11.81916774],[154.34,6.4806],[154.33,70.0]],[[154.49,3.2373],[154.5,1.3217],[154.51,1.325],[154.52,1.4168],[154.53,3.22719363]]]
["bitfinex-derivatives","SOLF0:USTF0",1729009114801,[[154.57,3.2354],[154.54,24.86],[154.53,3.19677832],[154.5,8.52],[154.47,24.86]],[[154.63,2.7476],[154.65,8.52],[154.69,1.3778],[154.87,601.09530067],[204.85,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729009142537,[[154.55,24.86],[154.54,8.5],[154.53,3.17751898],[154.47,24.86],[154.45,70.14710011]],[[154.68,33.36],[154.71,7.38163025],[154.72,76.3244],[154.87,27.09530067],[155.03,648.43656885]]]
["bitfinex-derivatives","SOLF0:USTF0",1729009168359,[[154.76,24.86],[154.74,11.77008414],[154.7,24.86],[154.67,6.466],[154.63,114.37219539]],[[154.86,1.06014569],[154.87,2.23530067],[154.89,11.76351069],[154.9,27.4873],[154.94,23.45948364]]]
["bitfinex-derivatives","SOLF0:USTF0",1729009191368,[[154.65,24.86],[154.64,8.62],[154.55,44.31],[154.51,274.83769424],[154.5,15.83686969]],[[154.72,3.2322],[154.78,27.6298],[154.79,8.62],[154.84,1.4257],[154.85,18.9123963]]]
["bitfinex-derivatives","SOLF0:USTF0",1729009235992,[[154.79,12.26],[154.78,40.36],[154.75,3.19117891],[154.73,6.4636],[154.71,69.78]],[[154.87,2.6866],[154.88,3.19265954],[154.89,3.28867826],[154.92,40.36],[154.93,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729009257004,[[155.02,3.2258],[155.01,40.36],[155.0,3.21520526],[154.99,10.96],[154.98,40.36]],[[155.06,1.69584157],[155.07,3.2248],[155.08,1.78246559],[155.11,3.21681932],[155.12,4.3033665]]]
["bitfinex-derivatives","SOLF0:USTF0",1729009277310,[[155.04,24.78],[155.02,13.82120831],[154.99,6.4528],[154.96,24.78],[154.93,89.19]],[[155.11,3.2241],[155.12,1.6244665],[155.15,1.92796344],[155.17,5.95507374],[155.18,34.35060572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729009312352,[[155.05,24.78],[155.02,69.64],[154.99,1.3703],[154.96,31.2339],[154.88,24.78]],[[155.16,1.3691],[155.17,27.96222001],[155.18,9.28],[155.19,1.4103],[155.21,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729009331458,[[154.83,24.78],[154.81,1.2994],[154.8,12.12874276],[154.65,24.78],[154.59,5.54784739]],[[154.9,3.2283],[154.92,1.4283],[154.95,24.78],[154.96,8.88],[154.97,2.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729009362697,[[154.25,40.4],[154.2,9.56],[154.19,1.3686],[154.18,1.3409],[154.17,4.61188067]],[[154.33,3.2404],[154.36,9.16],[154.37,40.4],[154.39,69.94],[154.4,3.26280194]]]
["bitfinex-derivatives","SOLF0:USTF0",1729009401907,[[154.67,10.6284],[154.65,43.56083062],[154.63,1.3549],[154.58,76.3499],[154.57,22.69580261]],[[154.8,45.05759908],[154.82,2.7953],[154.84,9.24],[154.87,46.8583],[155.53,179.32154228]]]
["bitfinex-derivatives","SOLF0:USTF0",1729009434845,[[154.63,1.3234],[154.6,24.83],[154.59,2.7742],[154.49,24.83],[154.41,24.83]],[[154.69,3.31415704],[154.73,33.43],[154.74,7.771],[154.75,2.7451],[154.79,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729009465265,[[154.82,3.2298],[154.8,1.2911],[154.79,33.41],[154.74,9.2541],[154.72,24.83]],[[154.85,3.2294],[154.92,1.05950621],[154.93,24.83],[154.94,11.03851455],[154.95,8.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729009495990,[[154.82,34.7648],[154.81,3.28531903],[154.8,24.83],[154.77,2.8476],[154.74,19.41]],[[154.95,24.83],[154.96,9.837],[154.98,9.1056],[155.04,37.7322],[155.05,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729009518505,[[154.89,8.54],[154.88,24.8],[154.86,1.3468],[154.81,69.76],[154.8,44.21]],[[155.0,1.4069],[155.01,29.32753962],[155.03,1.3191],[155.04,14.9911],[155.06,35.05434224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729009544424,[[154.69,24.81],[154.67,8.52],[154.64,4.67768742],[154.63,1.391],[154.62,1.3054]],[[154.8,8.52],[154.82,2.6535],[154.83,26.1692],[154.89,6.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729009586245,[[154.84,3.2294],[154.81,1.4007],[154.8,28.04350823],[154.79,8.44],[154.76,24.81]],[[154.88,3.2289],[154.94,36.4578599],[154.95,2.7222],[154.96,1.3148],[154.98,89.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729009597048,[[154.75,3.2313],[154.73,26.1438],[154.71,8.44],[154.7,2.786],[154.69,6.4653]],[[154.78,3.2309],[154.86,8.44],[154.87,24.81],[154.88,9.2448],[154.89,20.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1729009648092,[[154.69,3.2325],[154.68,1.3255],[154.67,27.5581],[154.66,8.38],[154.64,3.21174269]],[[154.74,3.2318],[154.78,2.6495],[154.79,8.38],[154.8,24.85],[154.81,3.20490717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729009685227,[[154.61,18.7842],[154.56,8.36],[154.54,1.4083],[154.53,1.3142],[154.52,15.55]],[[154.65,1.3279],[154.67,8.36],[154.68,2.7487],[154.7,15.55],[154.73,73.21724537]]]
["bitfinex-derivatives","SOLF0:USTF0",1729009712865,[[154.68,24.85],[154.63,7.26030058],[154.62,14.808],[154.6,24.85],[154.56,19.42]],[[154.79,8.3],[154.8,28.8921],[154.81,73.14125108],[154.99,605.312],[155.05,58.6366052]]]
["bitfinex-derivatives","SOLF0:USTF0",1729009734890,[[154.51,24.88],[154.48,1.4206],[154.46,6.4749],[154.45,11.51627187],[153.32,34.58293867]],[[154.6,8.3],[154.62,2.6853],[154.63,26.2507],[154.67,6.4663],[154.7,89.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729009777521,[[154.65,3.2334],[154.6,15.55],[154.59,4.0832],[154.58,8.22]],[[154.7,8.22],[154.72,2.6682],[154.73,3.23017682],[154.74,16.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1729009832960,[[154.6,24.83],[154.55,8.14],[154.53,4.60986258],[154.52,31.3023],[154.48,89.26]],[[154.69,2.6971],[154.7,11.34157174],[154.71,24.83],[154.72,106.89271945],[154.77,76.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1729009861074,[[154.64,3.2336],[154.61,15.54],[154.57,15.4836618],[154.52,22.0123],[154.49,89.55475111]],[[154.69,8.1],[154.7,3.17430873],[154.71,15.54],[154.72,1.3744],[154.73,1.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729009886303,[[154.81,24.83],[154.79,2.6792],[154.78,3.29048869],[154.77,9.493],[154.67,24.83]],[[154.91,9.4414],[154.92,3.27918006],[154.94,27.6714],[155.19,2.54164039],[155.2,635.34920213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729009896203,[[154.72,3.2319],[154.69,24.83],[154.67,8.04],[154.65,3.30198519],[154.64,2.7336]],[[154.77,3.2312],[154.81,8.04],[154.82,1.3085],[154.83,5.80356329],[155.14,73.2957565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729009932729,[[154.92,2.6985],[154.91,24.83],[154.9,8.0],[154.85,72.93510821],[154.8,69.98699051]],[[155.03,1.0588263],[155.04,12.0275],[155.06,6.4504],[155.12,611.79841601],[155.15,26.65926143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729009963848,[[155.01,3.226],[154.98,32.79],[154.94,1.3662],[154.93,12.39897839],[154.86,89.381995]],[[155.1,7.96],[155.11,4.073],[155.12,30.04814581],[155.27,28.28920062],[155.29,6.38303479]]]
["bitfinex-derivatives","SOLF0:USTF0",1729009985157,[[154.93,18.7176],[154.91,7.92],[154.89,1.3112],[154.88,1.3239],[154.87,1.4211]],[[155.03,1.058852],[155.04,22.77339951],[155.05,7.92],[155.07,15.62324209],[155.08,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729010016475,[[155.03,15.49],[155.01,11.995],[155.0,15.49],[154.97,7.53506974],[154.91,9.77182306]],[[155.07,3.2249],[155.12,3.39931601],[155.13,28.99009782],[155.14,2.7091],[155.15,1.82926143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729010061498,[[155.18,3.2225],[155.17,15.49],[155.15,7.86],[155.13,1.4173],[155.12,1.4133]],[[155.22,3.2218],[155.23,2.63876244],[155.24,3.90026957],[155.25,4.48352237],[155.26,2.66970222]]]
["bitfinex-derivatives","SOLF0:USTF0",1729010094124,[[155.06,17.04],[155.02,7.8],[155.01,3.2156208],[154.99,4.1393],[154.81,234.63880713]],[[155.14,7.8],[155.15,17.04],[155.16,3.26142002],[155.18,4.1194],[155.2,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729010119251,[[155.31,3.2198],[155.27,27.25],[155.26,11.00848647],[155.25,2.8139],[155.2,46.61]],[[155.32,0.66131262],[155.33,3.55914103],[155.35,1.43560606],[155.36,7.38305482],[155.37,4.20217108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729010152786,[[155.51,27.24],[155.49,7.76],[155.47,27.24],[155.42,72.7992933],[155.39,46.6]],[[155.53,3.41172668],[155.54,10.05964595],[155.55,11.19861923],[155.57,8.4679497],[155.59,14.27590682]]]
["bitfinex-derivatives","SOLF0:USTF0",1729010183212,[[155.46,34.98],[155.39,2.6131],[155.35,19.36],[154.25,33.53543976]],[[155.57,1.05465937],[155.58,5.70063799],[155.59,47.3949565],[155.6,7.25632153],[155.61,6.40077239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729010216130,[[155.29,27.24],[155.28,3.27847777],[155.27,7.68],[155.24,27.24],[155.21,25.8035]],[[155.39,1.05608913],[155.4,7.68],[155.42,31.2341],[155.44,6.4344],[155.48,9.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729010227543,[[155.24,7.68],[155.22,31.68823181],[155.19,1.3112],[155.13,19.36],[154.97,99.03891564]],[[155.35,30.43431386],[155.37,7.68],[155.4,37.7535],[155.62,80.16610498],[155.73,117.16796654]]]
["bitfinex-derivatives","SOLF0:USTF0",1729010252267,[[155.38,30.4583],[155.37,7.66],[155.32,27.24],[155.31,72.75255954],[155.23,19.36]],[[155.44,3.2173],[155.47,1.05540491],[155.48,7.66],[155.5,1.3694],[155.51,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729010303392,[[155.61,27.24],[155.6,7.6],[155.59,3.14993251],[155.41,3.18658367],[155.38,2.88281738]],[[155.66,4.6817971],[155.68,2.03496385],[155.73,2.6655],[155.74,28.6445],[155.75,3.22183747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729010336625,[[155.61,34.8],[155.6,3.14033476],[155.55,27.24],[155.44,79.1109],[155.05,18.6138783]],[[155.66,4.6817971],[155.68,2.03496385],[155.69,1.82361754],[155.7,2.6647],[155.72,10.05437846]]]
["bitfinex-derivatives","SOLF0:USTF0",1729010359143,[[155.58,7.56],[155.57,30.39226624],[155.55,96.66],[155.54,6.4298],[155.47,46.54]],[[155.68,2.03496385],[155.69,1.82361754],[155.71,39.24476999],[155.73,1.405],[155.75,20.94043438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729010381769,[[155.68,24.69],[155.65,35.37871827],[155.6,6.4273],[155.57,12.79546624],[155.41,276.72724852]],[[155.72,5.36121217],[155.77,1.4324],[155.78,6.53498913],[155.79,8.9516],[156.13,122.67511439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729010427407,[[156.01,32.17],[155.99,3.12851019],[155.95,24.69],[155.93,69.3],[155.7,2.90066932]],[[156.07,2.56574128],[156.09,3.2039],[156.12,4.0172],[156.13,4.67618786],[156.14,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729010434715,[[155.92,24.61],[155.87,7.48],[155.86,69.26],[155.8,91.96838398],[155.74,9.6328]],[[155.97,3.2063],[156.03,1.03492774],[156.04,10.2309],[156.05,1.4271],[156.06,26.42915682]]]
["bitfinex-derivatives","SOLF0:USTF0",1729010476846,[[156.1,24.63],[156.05,10.65182789],[156.03,6.4098],[156.0,24.63],[155.99,69.16]],[[156.18,4.0661],[156.19,7.46],[156.22,3.24786419],[156.25,24.63],[156.29,125.14004118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729010501459,[[155.97,47.47],[155.93,6.414],[155.92,40.01],[155.9,72.41887245],[155.85,35.3424]],[[156.1,7.46],[156.12,41.366],[156.13,1.4159],[156.14,41.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729010510863,[[155.95,40.01],[155.92,9.76],[155.84,43.20173341],[155.68,9.32496932],[155.67,8.70200797]],[[156.05,2.702],[156.06,9.76],[156.08,40.01],[156.19,19.29],[156.24,275.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729010542981,[[155.7,6.4231],[155.61,128.91951955],[155.55,2.86123579],[155.54,24.65890738],[155.52,30.2284]],[[155.88,40.01],[155.9,13.08193207],[155.91,40.01],[155.92,2.6823],[155.94,1.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1729010570098,[[155.79,40.01],[155.77,9.44],[155.76,3.17784887],[155.75,6.4211],[155.46,96.54116872]],[[155.87,3.2084],[155.89,3.14588869],[155.91,10.8582],[155.92,1.3039],[155.94,40.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729010593712,[[155.58,24.66],[155.57,9.06],[155.56,3.28958234],[155.53,24.66],[155.5,69.34]],[[155.71,1.3823],[155.73,9.06],[155.74,24.66],[155.76,4.64860195],[155.77,1.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1729010614436,[[155.75,3.2107],[155.73,40.1],[155.71,69.4],[155.6,49.79585811],[155.53,12.8611]],[[155.86,40.1],[155.87,1.3253],[155.88,10.08],[155.89,1.3146],[155.97,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729010660285,[[155.74,3.2108],[155.68,40.1],[155.66,3.13614953],[155.62,6.4265],[155.61,12.08]],[[155.78,4.6378],[155.8,42.8716],[155.84,12.08],[155.86,6.4171],[155.87,19.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1729010682396,[[155.61,51.28],[155.59,6.4278],[155.56,69.42],[155.5,12.8633],[155.45,6.428]],[[155.75,50.88],[155.77,2.6413],[155.78,3.19078068],[155.93,14.96248207],[155.96,269.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729010719842,[[155.64,3.2128],[155.61,9.52],[155.6,27.88153774],[155.59,69.36],[155.56,6.4292]],[[155.7,3.2119],[155.73,6.98700874],[155.74,24.66],[155.76,9.52],[155.82,6.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1729010737360,[[155.46,3.2165],[155.42,24.66],[155.4,9.12],[155.39,3.14320819],[155.38,6.4364]],[[155.52,1.4055],[155.53,13.81209269],[155.54,25.9542],[155.6,24.66],[155.88,90.80655407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729010764976,[[155.55,24.66],[155.52,8.32],[155.51,9.5975136],[155.45,88.77],[155.4,6.15596521]],[[155.65,1.3637],[155.68,24.66],[155.75,6.4216],[155.81,248.29],[155.82,9.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1729010797298,[[155.8,7.92],[155.77,24.66],[155.75,69.32],[155.73,9.67642695],[155.67,24.66]],[[155.9,24.66],[155.92,3.22489894],[155.93,9.2625],[155.94,2.6709],[155.97,24.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729010838119,[[155.65,40.09],[155.64,7.76],[155.63,6.04450973],[155.62,1.2953],[155.61,6.4272]],[[155.76,40.09],[155.77,7.76],[155.83,3.17276425],[155.84,59.38],[155.85,25.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729010863837,[[155.85,11.7562],[155.83,24.65],[155.64,24.65],[155.61,2.55481545],[155.6,269.68]],[[155.98,1.03538673],[155.99,24.65],[156.02,35.62655591],[156.08,88.63],[156.11,19.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1729010890467,[[155.79,3.2097],[155.76,24.65],[155.75,7.76],[155.74,24.65],[155.7,7.17463433]],[[155.82,3.2093],[155.88,10.5826],[155.89,26.0356],[155.92,6.4148],[156.2,205.72353252]]]
["bitfinex-derivatives","SOLF0:USTF0",1729010911492,[[155.7,3.2117],[155.69,7.76],[155.66,27.90721526],[155.65,2.6345],[155.58,97.49618158]],[[155.75,3.2107],[155.79,24.65],[155.8,11.9522],[155.81,3.17234984],[155.92,95.08384148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729010942308,[[155.5,24.71],[155.46,1.7457],[155.41,3.28961528]],[[155.61,35.2317],[155.64,3.2927299],[155.67,82.32765399],[155.77,22.76609398],[155.79,24.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1729010983036,[[155.45,3.2167],[155.42,7.76],[155.41,97.43961528],[155.38,3.0216],[155.37,104.05844335]],[[155.49,3.2163],[155.54,24.71],[155.55,10.574],[155.56,3.20172197],[155.6,1.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729010988540,[[155.31,3.2197],[155.28,7.76],[155.25,94.19],[155.24,103.52777238],[155.23,0.3852]],[[155.39,24.71],[155.4,10.4282],[155.43,1.302],[155.46,22.59741483],[155.67,58.77815215]]]
["bitfinex-derivatives","SOLF0:USTF0",1729011036662,[[155.08,3.2244],[155.04,10.98831376],[155.02,97.84295205],[155.0,4.0599],[154.93,19.26]],[[155.14,15.48],[155.16,2.7648],[155.18,7.74],[155.2,15.48],[155.21,1.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729011063381,[[155.04,15.48],[155.03,3.17048425],[155.0,4.0278],[154.98,7.74],[154.96,15.48]],[[155.14,18.66712477],[155.15,2.7618],[155.42,147.01432787]]]
["bitfinex-derivatives","SOLF0:USTF0",1729011096610,[[155.24,3.2211],[155.22,7.7],[155.2,24.77],[155.18,4.1143],[155.17,3.25105017]],[[155.33,24.77],[155.34,2.7939],[155.36,7.72],[155.37,1.3482],[155.73,88.9510416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729011110032,[[155.23,3.2213],[155.2,24.77],[155.18,2.7683],[155.17,7.7],[154.96,10.02469652]],[[155.26,3.221],[155.3,3.19584429],[155.33,32.47],[155.34,4.1452],[155.35,6.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729011138560,[[155.38,3.2182],[155.36,7.68],[155.34,3.14099362],[155.33,70.8355]],[[155.45,1.2986],[155.49,32.45],[155.5,106.36127502]]]
["bitfinex-derivatives","SOLF0:USTF0",1729011160857,[[155.15,24.77],[155.12,1.3746],[155.11,0.6647],[155.1,6.4483],[155.07,94.62990829]],[[155.22,3.2218],[155.26,7.66],[155.27,28.06909406],[155.31,27.3652],[155.33,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729011186881,[[154.95,32.41],[154.94,1.407],[154.92,6.4557],[154.91,0.2805],[154.87,69.68]],[[155.07,35.5992914],[155.1,4.0903],[155.14,150.64394466],[155.15,19.3],[155.16,6.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729011214088,[[154.65,24.77],[154.64,4.80912773],[154.62,25.1575],[154.61,7.66],[154.57,19.41]],[[154.76,7.64],[154.77,1.3292],[154.78,26.0692],[154.8,3.30168052],[154.87,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729011258839,[[154.69,3.2326],[154.67,7.62],[154.65,24.77],[154.62,1.3856],[154.61,24.77]],[[154.73,3.232],[154.78,24.77],[154.79,10.4162],[154.8,1.3131],[154.84,3.2456551]]]
["bitfinex-derivatives","SOLF0:USTF0",1729011277653,[[154.47,7.64],[154.46,1.4273],[154.45,24.77],[154.42,7.1543],[154.41,69.86]],[[154.59,26.2025],[154.6,4.57794808],[154.61,1.4069],[154.62,7.64],[154.64,6.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729011312790,[[154.82,24.77],[154.79,10.85365882],[154.76,24.77],[154.74,69.84],[154.71,7.8853]],[[154.91,1.39],[154.92,1.306],[154.93,1.3848],[154.95,24.77],[155.02,6.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729011335502,[[154.95,24.77],[154.93,7.62],[154.91,1.3746],[154.9,3.22902518],[154.87,6.4577]],[[155.02,1.3459],[155.03,2.6693],[155.05,3.20092423],[155.07,24.77],[155.08,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729011370330,[[154.93,24.82],[154.91,10.82353419],[154.87,0.6747],[154.86,24.82],[154.85,1.3437]],[[154.98,1.3497],[154.99,1.3536],[155.02,7.6],[155.04,1.4197],[155.05,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729011393234,[[154.85,24.82],[154.84,0.2845],[154.81,69.74],[154.79,6.4609],[154.77,19.41]],[[154.97,3.26661448],[154.98,24.82],[155.02,1.3108],[155.04,2.7284],[155.06,34.50815289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729011444167,[[154.95,3.2273],[154.92,28.07466778],[154.91,7.56],[154.87,1.333],[154.85,0.6779]],[[155.03,11.6883],[155.05,28.09545968],[155.08,69.74],[155.13,48.4227],[156.08,64.12704247]]]
["bitfinex-derivatives","SOLF0:USTF0",1729011470011,[[154.83,24.82],[154.82,7.54],[154.81,3.24496557],[154.79,7.7571],[154.76,24.82]],[[154.95,24.82],[154.96,4.1066],[154.97,10.72131474],[154.98,6.4534],[155.16,58.48517599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729011496914,[[154.92,24.82],[154.91,7.5],[154.9,0.3917],[154.89,3.24547955],[154.66,7.57936456]],[[154.98,3.2267],[155.02,7.5],[155.04,4.1133],[155.06,6.4504],[155.23,815.31808147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729011531330,[[155.13,24.82],[155.11,7.48],[155.09,3.51492159],[155.08,0.3927],[155.07,24.82]],[[155.19,3.2223],[155.21,5.03354279],[155.22,3.20803839],[155.23,174.20440548],[155.26,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729011562365,[[155.08,24.77],[155.06,3.57374649],[155.04,24.77],[154.98,6.4532],[154.96,94.43]],[[155.17,1.03334365],[155.18,1.4155],[155.21,32.23],[155.22,2.7978],[155.23,169.88431374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729011610604,[[154.89,3.2284],[154.87,7.4],[154.86,25.0642],[154.85,3.16397033],[154.83,1.4234]],[[154.98,7.4],[154.99,26.1276],[155.03,2.6411],[155.04,3.1970909],[155.05,31.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1729011617309,[[154.84,24.78],[154.83,8.8434],[154.82,0.6756],[154.81,69.68],[154.74,19.37]],[[154.94,28.57166124],[154.95,7.42],[154.99,1.3476],[155.01,6.4525],[155.04,37.65100076]]]
["bitfinex-derivatives","SOLF0:USTF0",1729011664055,[[154.96,69.74],[154.95,1.3083],[154.94,40.9645],[154.86,12.9166],[154.84,19.37]],[[155.05,40.28],[155.08,4.510338],[155.11,7.38],[155.12,2.8608],[155.13,40.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729011701183,[[155.16,3.2228],[155.14,24.76],[155.13,3.29788664],[155.12,7.34],[155.08,2.0144]],[[155.2,3.2222],[155.25,1.3017],[155.26,24.76],[155.28,7.34],[155.29,2.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1729011725997,[[155.4,1.2998],[155.39,7.3],[155.38,24.76],[155.31,24.76],[155.28,19.37]],[[155.51,1.3626],[155.53,10.44055972],[155.54,2.7687],[155.55,24.76],[155.59,361.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729011744800,[[155.5,24.76],[155.49,9.1126],[155.48,0.2816],[155.46,24.76],[155.38,24.76]],[[155.62,24.76],[155.63,5.91403055],[155.64,1.3598],[155.65,13.7257],[155.7,63.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729011772223,[[155.55,3.2147],[155.54,15.43],[155.5,7.28],[155.48,1.3796],[155.47,69.46]],[[155.61,3.2137],[155.63,16.7826],[155.64,2.6745],[155.7,6.4239],[155.76,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729011792560,[[155.49,22.69],[155.46,0.2794],[155.45,1.4104],[155.44,15.43],[155.41,72.73358464]],[[155.57,1.4116],[155.58,3.14109739],[155.59,2.7236],[155.6,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1729011853101,[[155.36,3.2186],[155.32,24.74],[155.3,10.4312269],[155.27,6.4409],[155.26,1.7452]],[[155.39,3.2182],[155.41,7.22],[155.44,26.0461],[155.45,1.4246],[155.46,1.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1729011883929,[[155.11,24.74],[155.01,69.8483],[154.95,225.0],[154.94,2.92970915],[154.93,33.52912746]],[[155.25,1.3283],[155.26,5.81492443],[155.28,7.2],[155.59,82.74896999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729011896736,[[155.04,76.8],[155.03,24.74],[155.02,0.282],[154.91,15.00299178],[153.76,50.3680656]],[[155.14,1.3106],[155.15,24.74],[155.16,1.3245],[155.17,8.5759],[155.22,25.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729011933376,[[155.1,69.64],[155.04,24.74],[155.03,1.3313],[155.02,6.4514],[155.01,3.18767765]],[[155.18,24.74],[155.22,2.7016],[155.23,27.94261448],[155.25,7.2],[155.27,25.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729011968106,[[155.03,1.3869],[155.02,2.6928],[154.97,76.1337],[154.93,44.04],[154.75,58.81812855]],[[155.13,24.74],[155.16,7.16],[155.2,1.4215],[155.21,1.3155],[155.22,4.58089052]]]
["bitfinex-derivatives","SOLF0:USTF0",1729011996132,[[154.74,3.2315],[154.69,10.4042186],[154.68,24.74],[154.66,1.4162],[154.65,1.3378]],[[154.8,3.2305],[154.83,1.3309],[154.84,27.96480503],[154.85,7.14],[155.02,24.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729012021938,[[154.79,7.14],[154.76,24.74],[154.75,1.4283],[154.73,1.3192],[154.65,29.0004]],[[154.87,7.16],[154.89,24.74],[154.9,2.7509],[154.91,1.3993],[154.92,3.24583662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729012052262,[[154.98,3.2267],[154.95,7.12],[154.94,69.72],[154.93,24.74],[154.92,1.3952]],[[155.04,24.74],[155.05,7.26405299],[155.07,7.12],[155.37,59.64528783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729012112607,[[155.06,3.2249],[155.0,31.88],[154.98,1.3535],[154.97,6.4537],[154.96,5.85693089]],[[155.09,3.2244],[155.1,1.4358],[155.11,7.08],[155.13,24.8],[155.17,351.66924145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729012137030,[[155.02,3.2257],[154.98,1.3705],[154.97,31.88],[154.95,69.72],[154.94,1.4054]],[[155.11,24.8],[155.12,11.1115],[155.13,3.18069534],[155.6,37.12922223],[158.32,193.84718545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729012167144,[[154.74,33.2608],[154.69,30.61903571],[154.61,123.593],[154.53,9.71560964],[154.52,2.67941541]],[[154.83,2.7171],[154.84,7.06],[154.86,27.93193362],[154.89,1.3529],[154.91,94.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1729012194368,[[154.51,24.77],[154.5,2.7644],[154.49,1.4202],[154.45,97.91530015],[154.44,19.4272]],[[154.64,24.77],[154.66,7.04],[154.69,24.77],[154.7,1.3579],[154.71,2.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1729012226290,[[154.19,28.03774716],[154.18,2.769],[154.16,7.04],[154.14,26.149],[154.13,6.4883]],[[154.3,1.3356],[154.37,76.4785],[154.46,24.77],[154.77,89.46793174],[154.96,149.11321957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729012237206,[[154.11,25.962296],[154.1,7.04],[154.09,24.77],[154.07,1.19245393],[154.06,2.7145]],[[154.23,10.282],[154.24,24.77],[154.25,107.22136147],[154.27,1.4077],[154.59,6.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729012262004,[[154.13,40.5],[154.12,2.6671],[154.11,3.22149393],[154.09,8.7764],[154.08,70.1]],[[154.25,1.4286],[154.28,51.09667749],[154.31,177.28407558],[154.33,235.48],[154.4,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729012313133,[[154.54,1.3059],[154.52,41.7257],[154.51,8.3],[154.4,9.7149],[152.82,50.16711791]],[[154.64,3.23453274],[154.65,1.3815],[154.66,8.3],[154.67,40.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729012329356,[[154.3,1.3355],[154.25,48.68],[154.23,3.23287582],[154.21,46.8646],[154.18,69.92]],[[154.38,40.38],[154.45,53.31043078],[154.51,79.14],[154.52,69.92],[154.53,107.0365641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729012353166,[[154.44,40.38],[154.43,8.18],[154.37,2.6968],[154.28,9.7226],[154.19,2.68452283]],[[154.56,48.56],[154.59,1.3664],[154.6,40.38],[154.62,70.0],[154.64,113.73032965]]]
["bitfinex-derivatives","SOLF0:USTF0",1729012373074,[[154.35,11.0008],[154.34,41.795],[154.32,73.26733063],[154.27,6.4822],[154.17,2.68496267]],[[154.42,3.2381],[154.47,40.38],[154.5,8.38],[154.52,6.4721],[154.53,43.57497076]]]
["bitfinex-derivatives","SOLF0:USTF0",1729012392993,[[154.47,78.72],[154.45,40.38],[154.42,3.9891],[154.36,40.38],[154.33,19.38]],[[154.6,40.38],[154.62,8.78],[154.64,1.3163],[154.65,3.23679789],[154.72,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729012425831,[[154.63,4.1872],[154.62,24.83],[154.6,3.17996505],[154.56,6.47],[154.52,24.83]],[[154.74,24.83],[154.75,3.28322515],[154.76,6.4619],[154.77,8.38],[154.81,1.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729012475480,[[154.6,8.7168],[154.57,1.3578],[154.56,26.1633],[154.52,94.69],[154.49,9.7095]],[[154.68,3.26368223],[154.7,32.21],[154.73,1.3673],[154.74,76.3231],[154.76,47.48569913]]]
["bitfinex-derivatives","SOLF0:USTF0",1729012482195,[[154.64,2.7145],[154.61,24.83],[154.6,8.7168],[154.59,3.23036615],[154.45,2.93309132]],[[154.68,3.2326],[154.74,7.38],[154.75,24.83],[154.76,9.70759913],[154.78,1.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1729012535537,[[154.73,1.4024],[154.72,2.8679],[154.68,24.82],[154.62,29.1113],[154.44,35.19709594]],[[154.81,24.82],[154.82,3.16583067],[154.85,7.14],[154.88,44.23],[154.89,1.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1729012567261,[[154.31,1.3977],[154.27,32.0],[154.24,6.4833],[154.2,73.09566692],[154.17,9.7299]],[[154.4,24.88],[154.42,7.12],[154.48,26.2616],[154.49,3.24144875],[154.54,361.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729012601287,[[154.26,1.3843],[154.25,2.7179],[154.24,7.12],[154.23,69.94],[154.03,27.63530607]],[[154.34,7.12],[154.35,24.88],[154.38,3.21352174],[154.4,26.2404],[154.43,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729012627409,[[154.25,3.2415],[154.23,1.4055],[154.2,72.72],[154.19,24.88],[154.06,227.96923043]],[[154.28,3.241],[154.31,24.88],[154.33,7.12],[154.38,3.31809338],[154.4,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729012651819,[[154.23,24.89],[154.19,8.5592],[154.17,9.1748],[154.14,3.21613907],[154.12,114.32]],[[154.35,7.1],[154.36,24.89],[154.38,1.3294],[154.39,3.27899137],[154.4,6.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729012703662,[[154.24,3.2418],[154.22,1.4189],[154.21,31.97],[154.14,2.763],[154.13,98.16449354]],[[154.31,1.02909326],[154.32,1.3712],[154.33,7.08],[154.34,28.12021922],[154.38,6.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729012722280,[[154.1,40.54],[154.08,7.08],[154.07,1.317],[154.05,1.4218],[153.96,69.7627]],[[154.21,7.08],[154.23,41.8783],[154.24,70.06],[154.25,6.4834],[154.31,590.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729012764121,[[154.35,3.26526879],[154.34,24.89],[154.33,2.7735],[154.32,8.4427],[154.27,24.89]],[[154.42,107.09743233],[154.43,7.06],[154.48,26.3196],[154.49,76.5133],[154.64,75.34208959]]]
["bitfinex-derivatives","SOLF0:USTF0",1729012784348,[[154.41,3.2381],[154.4,31.91],[154.36,4.2428],[154.35,24.89],[154.32,3.29824348]],[[154.49,107.05420733],[154.5,10.33009419],[154.53,6.4717],[154.56,1.3839],[154.7,59.17468959]]]
["bitfinex-derivatives","SOLF0:USTF0",1729012819272,[[154.6,1.3562],[154.58,7.0],[154.57,28.1248],[154.54,2.6734],[154.49,69.94]],[[154.61,3.2341],[154.67,3.17514233],[154.68,24.89],[154.71,7.0],[154.72,6.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729012841187,[[154.39,10.2185],[154.37,26.1948],[154.34,2.7604],[154.29,24.88],[154.21,24.88]],[[154.48,6.98],[154.49,24.88],[154.51,24.88],[154.54,1.3818],[154.56,9.73424318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729012894031,[[154.25,3.2416],[154.21,35.9951],[154.16,101.367],[154.12,19.48],[154.09,24.9]],[[154.29,3.2409],[154.35,36.52841711],[154.4,24.9],[154.41,6.4768],[154.42,69.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729012925145,[[154.27,6.92],[154.26,4.0796],[154.25,28.19385549],[154.19,70.0],[154.12,37.8668]],[[154.33,3.24],[154.37,28.11543915],[154.38,6.92],[154.4,6.477],[154.43,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729012953863,[[154.38,6.9],[154.37,24.89],[154.36,3.25134487],[154.35,4.1331],[154.2,24.89]],[[154.51,3.24907722],[154.52,24.89],[154.53,1.3175],[154.78,73.96836198],[154.83,24.86971742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729012977787,[[154.61,6.86],[154.6,26.2101],[154.59,1.3994],[154.58,24.89],[154.57,1.3124]],[[154.73,76.8],[154.74,34.5842],[154.77,1.384],[154.8,19.47],[154.82,386.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729013017710,[[154.54,1.3411],[154.53,6.84],[154.52,24.87],[154.51,2.6792],[154.45,6.4746]],[[154.63,24.87],[154.66,6.84],[154.68,24.87],[154.69,7.8428],[154.7,108.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729013078055,[[154.58,6.8],[154.57,15.54],[154.56,1.3814],[154.55,2.7907],[154.45,29.1423]],[[154.64,3.2336],[154.67,15.54],[154.7,8.1067],[154.73,3.21257601],[154.74,22.50543581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729013082949,[[154.48,1.2943],[154.46,22.34],[154.44,3.21016839],[154.4,6.4767],[154.39,69.88]],[[154.55,15.54],[154.59,6.8],[154.6,16.845],[154.63,25.8975],[154.64,16.04263581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729013126379,[[154.55,4.5995],[154.53,9.4773],[154.52,15.54],[154.5,69.92],[154.45,6.4747]],[[154.59,3.2346],[154.61,15.54],[154.65,3.26690391],[154.67,6.76],[154.68,22.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1729013190634,[[154.2,15.55],[154.17,6.7],[154.16,1.3679],[154.13,6.02381709],[154.09,41.4698]],[[154.29,22.25],[154.33,116.80551156],[154.4,586.55],[154.49,3.16155988],[154.71,167.18813175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729013198635,[[154.34,15.55],[154.33,6.7],[154.32,1.4253],[154.31,5.81808872],[154.26,70.02]],[[154.43,6.7],[154.45,16.9148],[154.48,6.4737],[154.49,3.16155988],[154.5,70.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729013255179,[[154.53,15.55],[154.52,6.66],[154.49,1.3042],[154.48,1.3525],[154.43,89.59720626]],[[154.62,15.55],[154.63,1.3643],[154.64,6.66],[154.66,180.14079776],[154.73,38.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729013294608,[[154.27,22.19],[154.25,4.57001996],[154.24,1.4167],[154.21,76.4649],[154.16,44.7102]],[[154.35,15.55],[154.39,6.4775],[154.4,26.65259799],[154.44,69.98],[154.48,54.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729013324630,[[154.39,3.2386],[154.37,15.55],[154.36,6.62],[154.35,1.3899],[154.34,3.26106883]],[[154.46,1.02112065],[154.47,15.55],[154.48,1.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729013357052,[[154.48,4.6164],[154.47,15.55],[154.43,6.6],[154.42,3.23316007],[154.16,26.70820461]],[[154.56,23.4704],[154.57,73.19018953],[154.6,6.4686],[154.61,106.95801203],[154.8,167.1218938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729013403090,[[154.47,15.55],[154.43,9.2637],[154.39,1.3491],[154.38,89.65557098],[154.36,15.55]],[[154.56,1.42],[154.57,16.06164768],[154.58,125.81125864],[154.64,9.7009],[154.68,357.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1729013448025,[[154.56,3.235],[154.55,22.07],[154.51,4.1667],[154.5,3.22674606],[154.34,16.21986883]],[[154.59,3.2345],[154.63,3.29827173],[154.64,1.3593],[154.65,28.5368],[154.73,12.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729013490846,[[154.66,3.233],[154.61,31.32],[154.6,4.636179],[154.57,2.7309],[154.52,22.75050123]],[[154.75,24.86],[154.76,17.43367035],[154.83,9.6885],[154.91,41.0001],[154.95,38.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729013525370,[[154.61,24.86],[154.6,2.7274],[154.59,4.52231935],[154.58,6.46],[154.54,6.4707]],[[154.67,3.233],[154.7,6.46],[154.71,106.8975688],[154.74,24.86],[154.77,82.81186705]]]
["bitfinex-derivatives","SOLF0:USTF0",1729013550784,[[154.68,18.7525],[154.66,1.3446],[154.65,6.44],[154.61,2.6176],[154.15,19.0639299]],[[154.7,3.2323],[154.75,6.44],[154.77,18.69499249],[154.79,6.4609],[154.8,1.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1729013593019,[[154.42,3.238],[154.4,15.52],[154.39,7.758],[154.38,3.25034119],[154.35,2.8029]],[[154.49,15.52],[154.5,6.42],[154.57,4.66290915],[154.82,92.18615566],[154.83,586.66683736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729013619739,[[154.31,9.6403],[154.3,19.5544],[154.23,6.4837],[154.11,6.479],[154.1,32.4467]],[[154.34,3.2398],[154.39,15.52],[154.4,6.4],[154.41,1.3488],[154.44,6.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1729013674861,[[154.35,3.2394],[154.33,1.324],[154.32,28.02715156],[154.3,6.36],[154.27,1.4097]],[[154.44,6.36],[154.45,32.6785],[154.5,69.92],[154.52,19.46],[154.53,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729013703591,[[154.23,3.242],[154.22,1.3062],[154.21,2.7815],[154.2,18.88852668],[154.19,6.34]],[[154.25,3.2417],[154.29,15.57],[154.3,6.34],[154.35,9.74122636],[154.38,108.53169835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729013737922,[[154.41,15.54],[154.38,9.0201],[154.37,1.3288],[154.36,3.17135694],[154.34,70.0]],[[154.51,21.86],[154.52,3.16358163],[154.53,1.3774],[154.56,15.54],[154.64,3.28862587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729013774949,[[154.58,3.2346],[154.57,15.54],[154.56,1.3579],[154.55,10.94466273],[154.54,1.4019]],[[154.62,3.234],[154.65,6.3],[154.66,15.54],[154.67,1.3917],[154.68,3.18855107]]]
["bitfinex-derivatives","SOLF0:USTF0",1729013833793,[[154.24,3.2417],[154.23,6.28],[154.22,4.0494],[154.21,15.54],[154.1,29.1939]],[[154.3,15.54],[154.32,6.28],[154.35,1.3481],[154.39,3.26377187],[154.43,29.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729013847606,[[154.24,3.19867721],[154.23,18.3363],[154.22,7.6181],[154.17,6.4866],[154.05,6.488]],[[154.31,3.2405],[154.34,21.82],[154.35,1.3304],[154.36,107.13243684],[154.41,12.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729013883834,[[154.18,21.78],[154.17,4.1839],[154.11,3.20068755],[154.06,89.48],[153.97,12.15216476]],[[154.27,15.54],[154.3,6.24],[154.31,1.3662],[154.32,9.70023556],[154.53,8.52789623]]]
["bitfinex-derivatives","SOLF0:USTF0",1729013951293,[[154.53,4.5418],[154.52,6.2],[154.51,15.54],[154.48,2.7911],[154.47,6.4739]],[[154.59,3.2346],[154.61,1.03464665],[154.62,21.74],[154.66,1.381],[154.67,110.07977073]]]
["bitfinex-derivatives","SOLF0:USTF0",1729013960892,[[154.56,6.2],[154.55,1.3446],[154.54,4.64867777],[153.32,85.95759439]],[[154.67,122.4506883],[154.68,6.4652],[154.72,1.3912],[154.75,82.75773078],[154.77,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729014019139,[[154.89,15.52],[154.88,6.16],[154.86,1.3184],[154.82,1.4225],[154.81,11.00329046]],[[154.95,3.2271],[154.99,15.52],[155.01,1.4131],[155.02,7.825],[155.06,3.26560279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729014041867,[[155.04,24.885],[155.03,1.3563],[155.02,3.18721346],[154.99,1.3003],[154.94,76.1943]],[[155.08,3.2244],[155.14,21.64],[155.15,6.446],[155.17,1.3566],[155.21,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729014063882,[[155.18,15.52],[155.17,7.4709],[155.14,1.3918],[155.13,1.3916],[154.68,19.08825803]],[[155.23,3.2213],[155.27,21.62],[155.3,2.7797],[155.32,6.4388],[155.51,270.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729014101802,[[155.19,18.7419],[155.18,6.1],[155.17,2.8292],[155.16,1.3558],[155.08,25.8782]],[[155.27,6.1],[155.3,15.52],[155.31,6.4391],[155.32,2.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1729014149040,[[155.4,1.3595],[155.39,6.08],[155.35,2.7223],[155.33,3.25491187]],[[155.52,24.72],[155.53,2.7933],[155.57,590.43],[156.55,2.67831496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729014178686,[[155.42,3.2172],[155.41,15.44],[155.4,2.7395],[155.39,6.06],[155.36,15.44]],[[155.46,3.2165],[155.49,15.44],[155.5,9.29756714],[155.51,1.3632],[155.59,3.29574742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729014191484,[[155.43,1.3074],[155.39,6.04],[155.37,16.7891],[155.34,1.3482],[155.27,89.21295332]],[[155.45,3.2167],[155.48,15.44],[155.5,3.16122453],[155.52,7.4584],[155.53,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729014231808,[[155.64,15.44],[155.6,15.44],[155.59,7.4572],[155.55,2.748]],[[155.72,6.04],[155.73,1.3991],[155.74,15.44],[155.75,75.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729014261129,[[155.35,6.02],[155.34,4.48408564],[155.33,15.46],[155.32,2.6461],[155.31,69.48]],[[155.45,8.8016],[155.48,15.46],[155.5,3.23487773],[155.51,6.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1729014299664,[[155.35,15.46],[155.33,7.4283],[155.32,16.8759],[155.31,3.16053239],[154.7,26.60518703]],[[155.4,3.2176],[155.42,1.4302],[155.43,6.02],[155.46,15.46],[155.47,1.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729014321374,[[155.35,3.2185],[155.32,2.6417],[155.31,15.46],[155.29,6.02],[155.27,1.3267]],[[155.38,3.2181],[155.41,21.48],[155.43,1.3863],[155.44,7.7976],[155.48,34.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729014359303,[[155.41,3.2174],[155.39,9.13956482],[155.36,15.46],[155.35,4.0966],[155.33,6.4378]],[[155.44,3.217],[155.46,1.3731],[155.47,121.8352411],[155.48,6.0],[155.49,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729014407742,[[155.16,28.75179948],[155.08,85.32909142],[155.05,28.9843],[155.0,227.6728937],[154.91,50.85419384]],[[155.25,15.46],[155.26,7.3465],[155.3,2.7531],[155.31,9.62770792],[155.35,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1729014446581,[[155.19,24.72],[155.18,2.6819],[155.17,5.98],[155.15,4.49931282],[155.0,2.67278356]],[[155.29,5.98],[155.32,27.4975],[155.33,1.3528],[155.4,366.72],[155.54,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729014468995,[[155.28,5.98],[155.26,1.2967],[155.25,1.3962],[155.24,26.1097],[155.08,97.55709986]],[[155.34,3.219],[155.37,6.00342668],[155.38,24.72],[155.4,5.98],[155.43,6.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729014504329,[[155.38,1.358],[155.37,5.96],[155.35,24.69],[155.34,1.326],[155.33,1.317]],[[155.47,24.69],[155.5,5.96],[155.52,6.4305],[155.53,2.6759],[155.54,27.89459107]]]
["bitfinex-derivatives","SOLF0:USTF0",1729014543456,[[155.34,3.2188],[155.3,24.69],[155.28,4.031],[155.27,5.96],[155.24,24.69]],[[155.36,3.2185],[155.38,5.96],[155.4,1.3809],[155.41,24.69],[155.43,1.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729014559771,[[155.35,3.2185],[155.31,1.3304],[155.3,30.65],[155.28,1.3996],[155.25,7.8474]],[[155.41,5.96],[155.42,1.4163],[155.43,26.0422],[155.46,6.4328],[155.62,59.64340768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729014601588,[[155.48,3.2158],[155.47,5.92],[155.46,2.6872],[155.42,7.7694],[154.23,8.3326892]],[[155.51,3.2155],[155.55,1.3226],[155.56,26.046],[155.57,5.92],[155.59,1.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729014635818,[[155.29,1.4201],[155.28,1.3039],[155.27,7.3171],[155.24,24.7],[155.21,9.6774823]],[[155.36,24.7],[155.39,30.62],[155.43,7.2729],[155.44,1.3437],[155.46,1.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1729014693967,[[155.33,24.7],[155.3,5.9],[155.29,1.3201],[155.28,4.63193461],[155.26,6.4409]],[[155.41,2.6949],[155.43,5.9],[155.48,31.132],[155.49,69.5],[155.53,19.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729014731384,[[155.22,3.2213],[155.17,24.7],[155.15,5.9],[155.14,2.7833],[155.13,69.54]],[[155.25,5.9],[155.26,1.3053],[155.29,1.3109],[155.3,27.8515296],[155.34,6.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729014744300,[[155.17,15.47],[155.16,1.426],[155.13,5.9],[155.12,16.7815],[155.11,3.24587638]],[[155.24,5.9],[155.27,85.07],[155.29,4.1783],[155.32,6.4388],[155.35,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729014780716,[[155.36,3.2184],[155.34,24.73],[155.31,8.5816],[155.3,3.29833827],[155.28,6.4402]],[[155.42,1.3619],[155.45,7.2443],[155.46,24.73],[155.47,1.3043],[155.51,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729014810864,[[155.33,3.2191],[155.31,7.2173],[155.3,24.73],[155.29,1.2989],[155.28,1.3657]],[[155.35,3.2187],[155.39,1.3601],[155.4,5.86],[155.41,1.3799],[155.42,32.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729014888526,[[155.29,9.9],[155.27,5.86],[155.26,1.3808],[155.2,69.56],[155.16,19.34]],[[155.35,9.9],[155.37,3.20913306],[155.39,5.86],[155.41,4.2142],[155.49,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729014906949,[[155.26,9.9],[155.23,1.298],[155.22,5.84],[155.16,2.6525],[155.12,88.92]],[[155.32,12.6334],[155.33,5.84],[155.37,3.2108585],[155.38,1.3573],[155.4,38.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729014961974,[[154.84,2.7877],[154.83,15.47],[154.82,5.82],[154.81,1.3907],[154.8,3.25934051]],[[154.93,21.29],[154.96,2.6483],[154.97,15.47],[155.04,1.3409],[155.19,106.55842358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729015015719,[[154.76,1.3153],[154.75,1.3043],[154.74,25.91161462],[154.65,34.81],[154.64,3.30160676]],[[154.83,15.47],[154.86,5.82],[154.88,2.6927],[154.89,20.02759424],[154.94,145.39763718]]]
["bitfinex-derivatives","SOLF0:USTF0",1729015051150,[[154.7,70.04725498],[154.65,21.32],[154.64,2.7721],[154.63,3.20415023],[154.6,15.52]],[[154.74,2.7197],[154.75,15.52],[154.81,74.33531403],[154.83,19.34],[154.87,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729015100683,[[154.79,15.51],[154.78,5.78],[154.74,1.3349],[154.72,18.69554902],[154.7,1.3303]],[[154.86,1.03560901],[154.87,21.29],[154.88,15.77160729],[154.91,1.3708],[154.92,2.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1729015138313,[[154.85,1.4364],[154.83,1.3534],[154.82,21.29],[154.8,3.19543673],[154.78,1.3974]],[[154.92,16.9161],[154.93,5.78],[154.95,2.7528],[154.96,15.51],[154.99,22.56067273]]]
["bitfinex-derivatives","SOLF0:USTF0",1729015211375,[[154.82,1.3245],[154.81,1.2966],[154.8,1.3504],[154.72,3.18554902],[154.63,8.61129927]],[[154.89,15.5],[154.92,1.03481356],[154.93,5.76],[154.95,2.7858],[154.96,35.53972224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729015265199,[[154.84,15.5],[154.8,21.24],[154.77,2.769],[154.72,34.88],[154.71,70.04167005]],[[154.9,1.03520915],[154.92,1.3602],[154.93,3.21853421],[154.94,85.32],[155.01,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729015312052,[[154.95,3.2268],[154.94,15.5],[154.91,1.4035],[154.89,2.8002],[154.88,5.72]],[[154.99,3.2263],[155.0,1.03421179],[155.01,8.95538908],[155.02,69.8],[155.03,2.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1729015328354,[[154.87,1.3389],[154.86,30.53],[154.85,1.3443],[154.84,3.25321444],[154.74,92.38284237]],[[154.95,5.72],[154.97,1.3069],[154.98,26.1955],[155.02,199.05837561],[155.46,149.54029859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729015363685,[[155.13,3.2232],[155.09,7.0151],[155.08,1.371],[155.07,26.1954],[155.05,3.21564364]],[[155.18,8.4659],[155.21,24.81],[155.22,3.14804497],[155.25,6.4415],[155.29,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729015389000,[[155.26,3.2204],[155.25,5.68],[155.24,2.7878],[155.23,24.73],[155.21,3.17256266]],[[155.35,1.03175478],[155.36,29.3720747],[155.44,273.11],[155.52,24.73],[155.55,59.81611943]]]
["bitfinex-derivatives","SOLF0:USTF0",1729015444266,[[155.44,24.7],[155.43,7.0766],[155.42,3.17484909],[155.4,24.7],[155.34,92.12157816]],[[155.51,1.3347],[155.53,7.0976],[155.57,1.35],[155.62,69.56],[155.65,6.71783331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729015466378,[[155.27,8.4608],[155.26,4.4977024],[155.24,24.7],[155.21,6.4429],[155.16,44.04]],[[155.39,5.68],[155.4,2.7478],[155.41,26.0629],[155.62,74.3457649],[156.45,256.98888607]]]
["bitfinex-derivatives","SOLF0:USTF0",1729015497602,[[155.36,3.2184],[155.35,5.66],[155.33,29.31636056],[155.3,1.4225],[155.24,687.85690486]],[[155.39,3.218],[155.44,26.112],[155.45,8.84076094],[155.46,1.3382],[155.47,31.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1729015529622,[[155.5,7.0084],[155.49,26.1322],[155.47,4.65858873],[155.42,69.5],[155.35,19.34]],[[155.59,5.66],[155.6,1.02186033],[155.61,26.0683],[155.63,3.27652238],[155.64,7.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729015563546,[[155.41,3.2173],[155.38,21.11],[155.36,4.70096133],[155.35,2.7171],[155.15,40.35367254]],[[155.44,3.2169],[155.46,6.9835],[155.48,15.45],[155.49,2.7279],[155.52,3.28678764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729015580364,[[155.59,3.2137],[155.57,15.45],[155.55,5.66],[155.52,2.8124],[155.49,1.3589]],[[155.64,1.02157116],[155.65,3.14565215],[155.66,21.11],[155.69,6.4233],[155.7,18.15282032]]]
["bitfinex-derivatives","SOLF0:USTF0",1729015619901,[[155.46,1.4249],[155.45,18.6664],[155.43,6.9933],[155.42,1.3748],[155.37,6.4363]],[[155.48,3.2161],[155.54,21.11],[155.55,4.51477867],[155.56,7.7658],[155.61,34.65938479]]]
["bitfinex-derivatives","SOLF0:USTF0",1729015658445,[[155.53,3.2148],[155.5,1.4022],[155.49,21.11],[155.47,2.6273],[155.44,6.4333]],[[155.56,3.2144],[155.58,5.66],[155.59,15.45],[155.61,4.0773],[155.65,3.24259458]]]
["bitfinex-derivatives","SOLF0:USTF0",1729015690380,[[155.68,5.64],[155.66,15.45],[155.65,4.49108506],[155.63,1.305],[155.57,88.99300415]],[[155.74,3.2111],[155.76,1.01285529],[155.77,22.4575],[155.78,4.55471139],[155.84,106.11699242]]]
["bitfinex-derivatives","SOLF0:USTF0",1729015734923,[[155.3,16.873],[155.26,5.64],[155.21,6.4438],[155.18,69.48],[155.11,2.67702205]],[[155.37,5.64],[155.4,20.04344135],[155.45,1.4298],[155.48,15.45],[155.5,7.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729015753224,[[155.12,5.64],[155.09,24.74],[155.07,2.6738],[155.06,3.19838512],[155.02,6.4514]],[[155.22,24.74],[155.23,8.3378],[155.28,1.39],[155.29,3.14173608],[155.3,6.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729015785651,[[155.19,5.64],[155.18,24.74],[155.17,1.3009],[155.16,27.4803],[154.99,14.28296775]],[[155.31,5.64],[155.32,1.3002],[155.34,32.5956],[155.36,106.45520086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729015813380,[[155.29,30.39],[155.25,7.7424],[155.24,27.4737],[155.22,3.1443143],[155.19,28.9764]],[[155.38,1.01564839],[155.39,7.0284],[155.4,4.65508421],[155.41,24.75],[155.5,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1729015856199,[[155.22,6.9585],[155.21,26.0678],[155.04,249.73],[155.02,6.72740014],[155.01,16.1302]],[[155.31,5.64],[155.33,27.99471203],[155.34,2.7753],[155.35,69.54],[155.36,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729015885919,[[155.36,3.2186],[155.32,30.35],[155.31,4.0264],[155.3,3.15075296],[155.28,69.78461664]],[[155.39,3.2183],[155.43,5.62],[155.44,2.6198],[155.46,31.1635],[155.51,14.80219362]]]
["bitfinex-derivatives","SOLF0:USTF0",1729015937376,[[155.4,5.62],[155.39,19.6241],[155.1,15.24698621],[155.09,2.66854886]],[[155.48,3.15181772],[155.49,22.491],[155.5,1.3831],[155.51,1.3359],[155.67,296.99922812]]]
["bitfinex-derivatives","SOLF0:USTF0",1729015986129,[[155.6,18.6736],[155.59,3.28474333],[155.52,69.54],[155.51,15.46],[155.5,1.0]],[[155.67,68.04974878],[155.7,89.8057649],[155.72,9.4915],[155.73,3.21198512],[155.74,91.86541788]]]
["bitfinex-derivatives","SOLF0:USTF0",1729016017753,[[155.52,18.6554],[155.5,5.96],[155.48,1.4319],[155.47,15.44],[155.31,2.92467598]],[[155.57,5.9926],[155.59,1.3922],[155.6,5.96],[155.62,15.44],[155.69,45.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1729016052673,[[155.52,21.1],[155.49,1.323],[155.47,15.44],[155.4,225.0]],[[155.55,3.2148],[155.61,21.1],[155.63,1.3725],[155.64,7.8489],[155.82,67.62793057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729016073182,[[155.57,3.2143],[155.56,5.66],[155.55,15.44],[155.53,3.23732193],[155.49,7.7549]],[[155.61,3.2136],[155.64,3.25585937],[155.65,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729016107915,[[155.45,8.8168],[155.44,18.67220609],[155.39,0.9652],[155.28,19.52380668],[154.99,158.58202227]],[[155.48,3.2164],[155.52,15.42],[155.54,1.326],[155.55,1.3532],[155.57,12.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729016162333,[[155.39,15.42],[155.38,5.6],[155.36,15.42],[155.31,7.4096],[155.28,37.86770075]],[[155.48,8.2842],[155.49,15.42],[155.51,3.27187249],[155.53,6.4306],[155.57,12.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729016190156,[[155.46,5.6],[155.42,32.1159],[155.41,3.1589666],[155.38,79.1151],[155.37,19.3]],[[155.55,26.079],[155.56,10.1879294],[155.63,75.8868],[155.66,19.3],[155.88,112.46183332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729016210874,[[155.73,5.58],[155.72,0.9706],[155.7,24.71],[155.61,69.44],[155.35,15.20034547]],[[155.77,3.2105],[155.83,24.71],[155.84,5.58],[155.85,28.71],[155.94,6.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729016237191,[[155.78,5.84],[155.77,24.71],[155.72,24.71],[155.7,7.396],[155.57,2.90788582]],[[155.88,1.01215404],[155.89,4.1472],[155.9,30.55],[155.91,109.23187971],[156.0,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729016274428,[[155.63,3.213],[155.6,6.0],[155.59,25.6813],[155.58,3.23049556],[155.52,69.38]],[[155.66,3.2126],[155.72,6.0],[155.73,24.71],[155.74,3.14188861],[155.89,22.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1729016286335,[[155.63,3.213],[155.6,15.42],[155.56,6.0],[155.54,3.15668237],[155.53,0.9701]],[[155.66,9.2127],[155.68,2.6568],[155.69,16.771],[155.75,109.46811767],[155.77,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729016314864,[[155.92,3.207],[155.9,5.98],[155.88,24.67],[155.87,3.14864705],[155.83,0.9693]],[[155.95,3.2066],[156.0,10.0884],[156.02,24.67],[156.05,6.4093],[156.2,101.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729016368688,[[155.97,24.63],[155.93,69.26],[155.9,6.4149],[155.78,9.07466049],[155.77,55.1375162]],[[156.1,1.01015372],[156.11,6.08],[156.12,25.9788],[156.13,4.63405178],[156.14,24.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1729016394222,[[155.94,24.65],[155.9,6.12],[155.89,3.23550712],[155.87,0.9656],[155.84,24.65]],[[156.0,6.12],[156.03,3.19869051],[156.06,24.65],[156.07,18.94096084],[156.08,88.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1729016419848,[[155.99,31.6741],[155.97,3.19212765],[155.86,32.0832],[155.81,6.15547838],[155.8,8.63824357]],[[156.1,1.01002772],[156.11,6.06],[156.13,27.8091167],[156.14,1.3207],[156.15,17.63381808]]]
["bitfinex-derivatives","SOLF0:USTF0",1729016439159,[[156.16,3.2021],[156.12,5.98],[156.1,24.65],[156.08,0.9635],[156.07,6.4081]],[[156.2,3.2015],[156.23,24.65],[156.24,1.3069],[156.25,5.98],[156.26,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729016465272,[[156.28,5.86],[156.27,24.65],[156.23,24.65],[156.2,69.14],[156.03,18.90421452]],[[156.36,1.4014],[156.38,1.3938],[156.39,25.9455],[156.4,5.86],[156.41,2.14026749]]]
["bitfinex-derivatives","SOLF0:USTF0",1729016500208,[[156.27,3.1999],[156.25,24.65],[156.23,5.92],[156.19,6.4032],[156.03,2.88158639]],[[156.31,3.1992],[156.34,5.92],[156.35,1.3993],[156.36,5.87100537],[156.59,663.21491788]]]
["bitfinex-derivatives","SOLF0:USTF0",1729016524444,[[156.3,3.1994],[156.28,5.68],[156.22,9.60956662],[156.16,15.37],[156.09,2.88158639]],[[156.35,1.3993],[156.36,2.6985],[156.37,5.68],[156.38,18.57637664],[156.41,2.14026749]]]
["bitfinex-derivatives","SOLF0:USTF0",1729016563564,[[156.33,3.1988],[156.3,15.37],[156.25,12.0409],[156.24,15.37],[156.23,3.1215514]],[[156.36,2.6541],[156.38,7.0564],[156.39,15.37],[156.41,111.09952101],[156.45,28.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729016605496,[[156.1,15.37],[156.08,5.64],[156.04,6.4093],[156.03,3.227723],[156.0,15.37]],[[156.18,5.64],[156.19,4.54622525],[156.2,15.37],[156.22,1.3241],[156.23,1.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1729016642847,[[156.0,3.2056],[155.97,21.03],[155.93,69.18],[155.91,6.4147],[155.88,28.27207582]],[[156.04,3.2047],[156.07,15.39],[156.08,5.64],[156.12,19.23],[156.13,37.83758341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729016673468,[[155.88,15.4],[155.87,5.64],[155.84,6.4176],[155.8,15.4],[155.73,84.94618639]],[[155.97,5.64],[155.98,15.4],[156.0,69.22],[156.02,4.1236],[156.18,9.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1729016709093,[[155.99,24.62],[155.95,5.64],[155.92,24.62],[155.91,19.23],[155.87,69.24]],[[156.16,13.100212],[156.2,9.6046],[156.24,105.86619502],[156.26,78.8409],[156.49,158.11994556]]]
["bitfinex-derivatives","SOLF0:USTF0",1729016732306,[[155.97,5.64],[155.96,24.62],[155.92,6.4143],[155.9,69.24],[155.87,19.23]],[[156.09,33.41829005],[156.11,2.7627],[156.12,1.3691],[156.13,6.4059],[156.2,6.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1729016767135,[[156.01,3.2053],[155.98,15.39],[155.94,5.62],[155.92,15.39],[155.91,3.1988176]],[[156.07,22.3603],[156.08,2.7527],[156.12,9.64342226],[156.16,15.39],[156.47,165.41592972]]]
["bitfinex-derivatives","SOLF0:USTF0",1729016820876,[[155.99,3.2057],[155.94,15.41],[155.93,5.62],[155.91,3.20298858],[155.89,6.4153]],[[156.01,5.62],[156.02,3.2052],[156.04,19.6225],[156.09,6.4076],[156.13,9.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729016861216,[[155.83,3.2089],[155.79,24.67],[155.75,5.62],[155.73,4.62986573],[155.72,32.1472]],[[155.89,111.70752803],[155.9,72.54337674],[155.92,24.67],[155.93,6.4142],[155.96,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729016887636,[[155.71,3.2114],[155.68,1.3639],[155.67,5.62],[155.66,25.7247],[155.64,75.7256]],[[155.74,3.2111],[155.77,5.62],[155.79,27.93836502],[155.82,6.4188],[155.83,4.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729016932979,[[155.7,3.2117],[155.66,15.42],[155.65,5.6],[155.63,1.3187],[155.62,3.28493198]],[[155.73,4.5981],[155.75,5.6],[155.76,16.8133],[155.81,9.65244489],[155.87,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729016953793,[[155.82,3.2093],[155.79,24.66],[155.74,5.68],[155.73,2.3517],[155.72,24.66]],[[155.85,5.68],[155.86,3.2085],[155.9,3.9793],[155.91,24.66],[155.96,248.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729016985630,[[155.72,15.41],[155.7,5.6],[155.69,4.58344693],[155.68,6.4242]],[[155.81,21.01],[155.83,7.41302982],[155.87,75.7775],[155.88,34.69],[155.89,106.08784414]]]
["bitfinex-derivatives","SOLF0:USTF0",1729017028449,[[155.79,3.2101],[155.76,5.6],[155.75,24.63],[155.72,2.4304],[155.71,6.4233]],[[155.86,1.3694],[155.87,30.23],[155.9,1.3077],[155.91,9.56864508],[155.92,1.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729017088707,[[155.66,3.2127],[155.62,30.28],[155.61,3.13944524],[155.57,2.3915],[155.53,91.80773893]],[[155.69,3.2123],[155.73,8.233],[155.74,27.96761838],[155.76,1.2951],[155.9,122.12240531]]]
["bitfinex-derivatives","SOLF0:USTF0",1729017124527,[[155.67,3.2126],[155.64,5.6],[155.63,15.42],[155.57,7.7294],[155.55,9.6451]],[[155.69,3.2124],[155.71,2.7375],[155.72,16.8166],[155.73,5.6],[155.75,3.13723337]]]
["bitfinex-derivatives","SOLF0:USTF0",1729017157964,[[155.46,3.2168],[155.42,8.82250932],[155.4,26.0675],[155.37,1.0568],[155.36,6.4378]],[[155.53,30.31],[155.54,1.3257],[155.55,4.52323446],[155.6,19.28],[155.64,47.13322849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729017170668,[[155.36,24.71],[155.34,27.96995403],[155.33,5.6],[155.32,1.3889],[155.25,9.6636]],[[155.45,5.6],[155.47,1.3388],[155.48,26.1176],[155.49,1.3081],[155.61,257.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729017217006,[[155.4,15.46],[155.35,5.58],[155.32,15.46],[155.31,2.3645],[155.3,3.22944429]],[[155.46,2.6891],[155.49,1.3919],[155.53,6.4316],[155.56,38.56],[155.58,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729017260245,[[155.39,3.2184],[155.36,15.46],[155.32,5.58],[155.3,9.67004429],[155.29,2.3607]],[[155.42,3.2179],[155.43,1.4205],[155.44,5.58],[155.46,15.46],[155.47,4.63814412]]]
["bitfinex-derivatives","SOLF0:USTF0",1729017329517,[[155.5,3.2161],[155.48,15.45],[155.46,5.56],[155.4,25.04136162],[155.31,28.98]],[[155.52,1.00671343],[155.53,3.2156],[155.54,1.4352],[155.55,5.84835693],[155.57,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729017338323,[[155.38,5.56],[155.37,15.45],[155.32,15.45],[155.31,2.4481],[155.3,79.15533467]],[[155.43,3.2178],[155.47,18.66621583],[155.51,5.56],[155.54,4.0543],[155.55,18.4932854]]]
["bitfinex-derivatives","SOLF0:USTF0",1729017387545,[[155.38,3.2185],[155.35,5.56],[155.34,17.948],[155.31,69.54],[155.29,6.441]],[[155.41,3.2182],[155.43,1.297],[155.44,15.46],[155.45,5.56],[155.46,1.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729017426365,[[155.22,3.2219],[155.18,5.54],[155.17,15.47],[155.16,1.376],[155.15,4.34621588]],[[155.25,3.2214],[155.27,15.47],[155.29,8.70760078],[155.3,1.3079],[155.35,69.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729017456606,[[155.42,15.47],[155.38,5.54],[155.36,1.3011],[155.35,15.47],[155.34,6.439]],[[155.49,1.3956],[155.5,6.9602],[155.52,15.47],[155.53,166.30691574],[155.58,6.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1729017497335,[[155.31,5.52],[155.3,15.47],[155.29,69.52],[155.24,2.4704],[154.56,16.94581465]],[[155.38,1.3183],[155.39,15.47],[155.4,3.22001158],[155.42,5.52],[155.61,58.80370948]]]
["bitfinex-derivatives","SOLF0:USTF0",1729017530275,[[155.44,3.2174],[155.39,20.99],[155.36,1.3131],[155.34,1.0546],[155.21,2.97920521]],[[155.46,3.2171],[155.48,2.6825],[155.49,20.99],[155.55,1.4234],[155.68,172.60500079]]]
["bitfinex-derivatives","SOLF0:USTF0",1729017589818,[[155.41,3.2179],[155.4,9.89],[155.34,5.5],[155.33,7.7515],[155.31,3.29795761]],[[155.43,1.3818],[155.45,9.89],[155.46,5.5],[155.48,1.3176],[155.49,4.54887126]]]
["bitfinex-derivatives","SOLF0:USTF0",1729017642443,[[155.43,3.2176],[155.42,5.48],[155.41,15.45],[155.37,6.4376],[155.32,15.45]],[[155.51,15.45],[155.52,5.5],[155.54,2.7789],[155.56,36.72809281],[155.57,92.00189]]]
["bitfinex-derivatives","SOLF0:USTF0",1729017688699,[[155.41,3.2179],[155.39,15.47],[155.38,5.48],[155.35,3.18619799],[155.34,2.4555]],[[155.44,3.2175],[155.48,6.7936],[155.49,4.49385265],[155.52,1.4178],[155.55,25.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729017709804,[[155.46,84.94],[155.43,2.4985],[155.34,244.32],[155.27,22.5476],[155.22,23.74415953]],[[155.55,15.44],[155.58,5.46],[155.6,1.3027],[155.61,1.4128],[155.63,15.10029478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729017770267,[[155.42,5.46],[155.39,1.0596],[155.38,72.73104043],[155.36,1.3202],[155.24,6.20801572]],[[155.47,3.2168],[155.49,11.2085],[155.5,1.3486],[155.51,1.377],[155.52,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729017809714,[[155.4,3.2183],[155.29,69.5],[155.26,35.4259],[155.2,2.96801994],[155.19,279.18405982]],[[155.42,3.2179],[155.44,9.89],[155.46,5.44],[155.49,1.3543],[155.5,3.23437197]]]
["bitfinex-derivatives","SOLF0:USTF0",1729017839628,[[155.42,13.1078],[155.4,1.4045],[155.39,5.44],[155.36,0.0675],[155.28,19.31]],[[155.5,3.2159394],[155.51,3.9633],[155.52,5.44],[155.56,15.1125343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729017917986,[[155.48,20.84],[155.46,1.0609],[155.45,70.8746],[155.42,9.5962487],[155.39,0.0682]],[[155.54,3.2155],[155.58,4.0638],[155.59,15.42],[155.6,5.42],[155.62,9.71207961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729017951510,[[155.5,15.42],[155.47,5.4],[155.46,1.3568],[155.45,69.44],[155.3,273.05781385]],[[155.58,6.7642],[155.59,1.3526],[155.6,16.7189],[155.66,6.4261],[155.68,30.36864229]]]
["bitfinex-derivatives","SOLF0:USTF0",1729017998153,[[155.31,3.22],[155.29,15.46],[155.24,8.67826704],[155.23,6.4436],[155.21,2.4367]],[[155.33,3.2197],[155.35,2.8145],[155.36,6.7673],[155.37,15.46],[155.44,106.37913508]]]
["bitfinex-derivatives","SOLF0:USTF0",1729018058590,[[155.39,3.2184],[155.37,15.46],[155.35,5.38],[155.32,17.9286],[155.31,9.61136661]],[[155.42,3.218],[155.43,2.705],[155.44,111.75913508],[155.45,3.17416509],[155.46,1.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1729018069400,[[155.5,3.2161],[155.49,15.46],[155.48,5.38],[155.4,15.46],[155.39,13.92382492]],[[155.53,3.2156],[155.56,1.3555],[155.6,24.00439819],[155.61,2.7497],[155.81,83.634333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729018102822,[[155.28,3.2206],[155.25,15.46],[155.23,5.38],[155.22,3.29492046],[155.18,2.3797]],[[155.33,5.38],[155.34,4.207],[155.35,18.66119398],[155.4,21.8968],[155.68,633.43552497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729018156683,[[155.23,3.2216],[155.22,15.46],[155.2,5.38],[155.19,69.58],[155.15,6.4469]],[[155.26,3.2212],[155.3,4.52066179],[155.31,22.1975],[155.36,41.2385],[155.38,3.29543988]]]
["bitfinex-derivatives","SOLF0:USTF0",1729018195416,[[155.2,3.2223],[155.19,9.9],[155.18,5.36],[155.16,1.3942],[155.07,9.6752]],[[155.23,3.2219],[155.24,9.9],[155.26,1.401],[155.27,5.36],[155.3,10.95353179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729018276076,[[155.23,9.9],[155.22,5.36],[155.16,2.4221],[155.15,6.5119],[155.06,6.19658821]],[[155.27,3.221],[155.28,9.9],[155.3,3.24250061],[155.31,1.3893],[155.33,6.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1729018306385,[[155.31,13.1199],[155.26,5.34],[155.22,5.65173967],[155.21,6.4442],[155.03,41.97807914]],[[155.34,3.2195],[155.35,17.64437521],[155.36,106.43319464],[155.37,15.24],[155.38,6.07823988]]]
["bitfinex-derivatives","SOLF0:USTF0",1729018344539,[[155.39,3.2181],[155.36,20.79],[155.35,1.3211],[155.32,15.45],[155.15,9.38881385]],[[155.44,1.3248],[155.45,2.7226],[155.46,24.01794671],[155.49,106.33385699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729018393870,[[155.32,15.45],[155.29,8.4940581],[155.28,2.3819],[155.2,79.1659],[155.01,15.60059065]],[[155.39,3.2182],[155.41,20.77],[155.42,1.3122],[155.43,5.92286563],[155.48,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729018420797,[[155.34,3.2191],[155.28,19.9815501],[155.27,1.0542],[155.26,5.32],[155.24,21.8925]],[[155.36,1.3217],[155.37,8.5386],[155.38,15.45],[155.46,106.36167899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729018480040,[[155.33,3.2194],[155.31,9.89],[155.25,7.7428],[155.24,9.61973417],[155.2,69.58]],[[155.36,8.5388],[155.37,9.89],[155.38,2.8056],[155.39,70.8888],[155.75,74.29440622]]]
["bitfinex-derivatives","SOLF0:USTF0",1729018541274,[[155.33,15.46],[155.31,1.0542],[155.3,11.7399],[155.26,1.3861],[155.23,88.86]],[[155.4,3.218],[155.41,6.6971],[155.43,15.46],[155.44,2.7422],[155.47,15.3014265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729018628230,[[155.24,5.28],[155.22,15.47],[155.21,2.3769],[155.2,75.9841],[155.16,18.72770955]],[[155.32,15.47],[155.33,3.1491428],[155.35,5.28],[155.38,1.3794],[155.39,21.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729018680466,[[155.33,9.89],[155.28,5.28],[155.26,6.4415],[155.25,5.91271606],[155.19,19.34]],[[155.36,3.2189],[155.39,15.17],[155.4,1.3853],[155.41,6.4355],[155.43,2.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1729018743241,[[155.22,13.1216],[155.19,5.26],[155.15,0.0656],[155.14,7.7921],[155.04,15.87679692]],[[155.24,3.2213],[155.27,11.253],[155.29,5.26],[155.3,2.7329],[155.38,9.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729018770871,[[155.19,13.1221],[155.16,5.26],[155.14,1.3329],[155.13,3.25964367],[154.96,19.65002475]],[[155.22,3.2217],[155.24,9.9],[155.25,1.3578],[155.26,1.3023],[155.27,6.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729018815422,[[155.13,15.48],[155.08,8.52594853],[155.06,1.3406],[155.05,7.8228],[155.04,15.48]],[[155.18,1.4222],[155.19,6.6423],[155.22,15.48],[155.25,3.30294063],[155.3,248.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1729018877177,[[155.16,3.2228],[155.13,6.592],[155.12,15.48],[155.08,12.83470249],[155.06,1.3367]],[[155.19,3.2224],[155.23,20.72],[155.24,1.3676],[155.25,1.298],[155.26,1.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1729018927298,[[155.13,3.2235],[155.11,5.32],[155.09,85.02],[155.08,4.51030249],[155.05,1.4261]],[[155.19,15.46],[155.21,2.6624],[155.22,8.56526216],[155.26,1.313],[155.68,123.88111155]]]
["bitfinex-derivatives","SOLF0:USTF0",1729018951722,[[155.37,3.2184],[155.35,15.46],[155.31,5.32],[155.29,1.3506],[155.28,4.54989141]],[[155.4,4.6296],[155.43,4.6653515],[155.45,1.4082],[155.46,15.46],[155.53,19.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1729018990877,[[155.45,8.5568],[155.44,15.46],[155.43,1.3264],[155.38,1.3551],[155.37,75.9169]],[[155.48,3.2164],[155.54,15.46],[155.55,1.4146],[155.58,5.34],[155.59,23.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729019048613,[[155.14,3.2232],[155.12,15.46],[155.1,5.28],[155.09,1.2979],[155.06,1.4104]],[[155.18,3.2226],[155.2,5.28],[155.21,1.3893],[155.22,15.46],[155.27,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729019061431,[[155.08,15.46],[155.02,6.7716],[155.01,79.17498547],[154.99,1.3879],[154.77,2.99162831]],[[155.13,5.36],[155.15,1.2988],[155.16,15.46],[155.27,229.0],[155.76,74.54301444]]]
["bitfinex-derivatives","SOLF0:USTF0",1729019097958,[[154.76,5.5],[154.74,1.4888],[154.73,16.8086],[154.68,72.8865805]],[[154.87,6.8143],[154.9,1.3466],[154.91,3.2905224],[154.94,71.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1729019150596,[[154.97,15.49],[154.95,5.82],[154.94,1.0],[154.93,6.455],[154.82,2.99162831]],[[155.06,21.31],[155.08,2.7721],[155.11,1.4127],[155.12,6.4476],[155.32,59.63441155]]]
["bitfinex-derivatives","SOLF0:USTF0",1729019176308,[[154.85,3.2293],[154.82,30.59],[154.81,1.4266],[154.76,24.79],[154.73,69.74]],[[154.89,3.2287],[154.93,24.79],[154.94,7.1316],[154.96,4.6007652],[155.0,31.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729019205741,[[154.73,3.2317],[154.71,8.6961],[154.7,24.82],[154.64,28.03493038],[154.53,9.7078]],[[154.77,3.2312],[154.79,5.92],[154.83,24.82],[154.85,7.30701987],[154.87,69.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729019225444,[[154.7,6.52],[154.69,1.3952],[154.67,24.82],[154.66,1.3738],[154.62,3.29227875]],[[154.8,24.82],[154.81,1.434],[154.82,6.52],[154.85,2.6337],[154.88,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729019249869,[[154.66,24.82],[154.64,6.44],[154.61,69.86],[154.59,25.37524568],[154.56,24.82]],[[154.78,24.82],[154.79,1.3128],[154.82,3.24773741],[154.86,69.86],[154.88,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729019280712,[[154.62,6.8],[154.61,40.43],[154.58,1.3183],[154.57,1.3477],[154.41,8.97488495]],[[154.7,3.2326],[154.74,43.0741],[154.75,1.3061],[154.76,10.09302796],[154.83,25.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729019301732,[[154.56,3.2353],[154.51,48.62],[154.49,1.3999],[154.44,59.72],[154.38,225.0]],[[154.62,1.3726],[154.63,6.94],[154.64,40.38],[154.67,43.66493389],[155.15,12.03466823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729019348957,[[154.66,3.2332],[154.61,24.85],[154.59,6.66],[154.54,2.7112],[154.53,9.73009849]],[[154.7,4.6392],[154.71,6.66],[154.73,24.85],[154.75,2.6541],[154.76,3.17319544]]]
["bitfinex-derivatives","SOLF0:USTF0",1729019400295,[[155.06,3.2249],[155.01,40.3],[154.98,6.34],[154.94,6.4549],[154.92,40.3]],[[155.1,5.9234],[155.12,1.4078],[155.13,76.1],[155.15,40.3],[155.16,3.25287999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729019433212,[[155.12,6.16],[155.1,26.1822],[155.07,31.2095],[155.0,113.87],[154.98,18.63703112]],[[155.18,3.2226],[155.23,24.76],[155.25,7.5056],[155.28,9.1267],[155.3,22.7050725]]]
["bitfinex-derivatives","SOLF0:USTF0",1729019465955,[[155.07,24.78],[155.05,6.06],[155.02,5.99627003],[154.96,24.78],[154.93,29.0931]],[[155.13,1.4231],[155.14,6.06],[155.15,1.3382],[155.16,1.3547],[155.17,69.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729019499873,[[154.91,3.2281],[154.89,15.5],[154.86,7.3751],[154.84,15.5],[154.75,244.41]],[[154.98,21.3],[155.0,2.7275],[155.01,1.4186],[155.09,29.0838],[155.28,59.63441155]]]
["bitfinex-derivatives","SOLF0:USTF0",1729019536712,[[154.93,15.5],[154.92,5.76],[154.88,1.3022],[154.84,104.6172],[154.82,19.41]],[[155.01,15.5],[155.04,5.76],[155.05,7.124701],[155.08,15.5],[155.1,6.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729019569038,[[154.8,3.2303],[154.77,2.7021],[154.73,6.4637],[154.68,69.74]],[[154.84,3.2296],[154.87,15.5],[154.88,6.34],[154.89,2.675],[154.9,1.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1729019618679,[[155.19,3.2221],[155.15,24.82],[155.13,2.7757],[155.12,6.44],[155.11,3.22715871]],[[155.24,3.2213],[155.26,4.65442325],[155.27,6.44],[155.29,24.82],[155.3,1.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1729019666625,[[155.03,3.2254],[155.01,5.94],[154.99,24.82],[154.96,9.2394],[154.83,225.0]],[[155.1,1.325],[155.11,5.94],[155.12,24.82],[155.13,1.3837],[155.14,1.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1729019698137,[[155.08,3.2246],[155.03,21.2],[155.0,18.77023345],[154.99,1.4049],[154.92,88.33594333]],[[155.1,3.2242],[155.13,1.3837],[155.14,18.2325],[155.16,6.4461],[155.22,38.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729019743695,[[155.04,3.2252],[155.01,22.5344],[154.98,1.4074],[154.86,35.49508005],[154.85,18.87123848]],[[155.08,3.2247],[155.1,16.7842],[155.11,1.3484],[155.12,5.66],[155.13,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729019764905,[[154.99,3.2263],[154.98,15.48],[154.94,5.52],[154.93,4.54456612],[154.92,16.7848]],[[155.03,8.7457],[155.07,16.8555],[155.08,3.21709587],[155.11,2.8178],[155.34,74.19972814]]]
["bitfinex-derivatives","SOLF0:USTF0",1729019781625,[[154.91,1.3408],[154.9,22.4542],[154.82,234.69],[154.79,22.34430188],[154.77,274.16125172]],[[155.0,15.48],[155.01,5.56],[155.02,1.4038],[155.08,15.48],[155.09,72.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1729019854071,[[154.79,5.54],[154.77,26.1515],[154.75,4.59413923],[154.73,9.6956]],[[154.88,5.54],[154.9,24.8],[154.92,2.7414],[154.93,3.26028339],[154.95,20.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729019865187,[[154.78,5.54],[154.77,1.3515],[154.75,4.59413923],[153.61,51.15353574]],[[154.92,2.7414],[154.93,3.26028339],[154.95,1.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729019933152,[[154.7,3.2323],[154.66,15.51],[154.64,5.54],[154.62,2.6741],[154.56,34.86]],[[154.75,4.0632],[154.76,21.05],[154.77,3.26039724],[154.85,129.42452457],[155.03,59.35978251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729019966579,[[154.69,15.51],[154.68,5.54],[154.66,0.0661],[154.62,1.3169],[154.56,28.21328468]],[[154.76,1.3094],[154.78,1.337],[154.79,22.4019],[154.84,6.4596],[154.85,129.48452457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729019987304,[[154.71,24.84],[154.7,0.0657],[154.69,15.22334602],[154.68,1.4105],[154.64,44.25]],[[154.81,1.3664],[154.82,5.54],[154.83,2.7194],[154.84,40.47583439],[154.88,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729020023423,[[154.96,5.52],[154.95,15.52],[154.92,1.3266],[154.91,1.3881],[154.86,6.4579]],[[155.01,3.2262],[155.04,5.52],[155.07,15.52],[155.08,1.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729020072768,[[154.94,15.52],[154.92,1.3768],[154.91,5.52],[154.87,15.52],[154.56,119.51717686]],[[155.0,5.52],[155.03,2.6579],[155.04,16.8569],[155.08,176.35036418],[156.41,4.49762387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729020120494,[[155.07,15.52],[155.03,21.02],[155.01,1.3316],[155.0,1.343],[154.95,15.52]],[[155.12,1.4088],[155.13,5.5],[155.14,3.24506895],[155.15,1.3505],[155.21,89.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1729020190053,[[154.89,13.1584],[154.87,5.5],[154.85,3.27467514],[154.81,6.4601],[154.8,69.7652]],[[154.92,3.228],[154.94,9.93],[154.95,1.3804],[154.96,2.7554],[155.03,15.23415409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729020217877,[[154.99,13.1563],[154.96,5.48],[154.95,1.2977],[154.93,1.3974],[154.78,19.11015328]],[[155.01,3.2261],[155.04,9.93],[155.06,4.56640263],[155.07,8.1805],[155.09,106.60871325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729020269223,[[154.95,3.2272],[154.94,9.93],[154.93,5.48],[154.88,6.4572],[154.87,2.7065]],[[154.98,3.2268],[155.0,9.93],[155.03,10.11139541],[155.04,1.3792],[155.05,1.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1729020303048,[[155.17,9.93],[155.15,3.2231],[155.13,5.46],[155.11,4.67226027],[155.04,6.4505]],[[155.22,16.788],[155.24,4.64134585],[155.25,1.3168],[155.51,58.9723774],[155.52,64.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1729020337385,[[155.13,5.44],[155.0,2.95585328],[154.94,48.37953947],[154.9,6.45],[154.89,73.89633223]],[[155.19,9.93],[155.2,1.3788],[155.21,1.3505],[155.24,8.6223708],[155.3,145.22170721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729020387922,[[155.06,3.2249],[155.05,20.93],[155.02,2.0157],[154.96,25.171],[154.95,19.37]],[[155.09,3.2244],[155.14,8.1051],[155.15,15.49],[155.17,3.24318606],[155.2,38.55772329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729020451373,[[154.77,15.52],[154.76,5.42],[154.74,3.16288897],[154.72,15.52],[154.7,6.465]],[[154.83,1.4264],[154.85,5.42],[154.86,1.321],[154.87,16.8313],[154.88,9.63556104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729020516830,[[154.74,13.1715],[154.69,5.42],[154.63,11.10486111],[154.61,1.4082],[154.57,29.0755]],[[154.77,3.2312],[154.79,14.0718],[154.8,5.42],[154.82,3.29616614],[154.84,6.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729020554667,[[154.64,1.4182],[154.63,20.92],[154.62,3.17943204],[153.45,41.7612372],[152.43,293.87826395]],[[154.68,3.233],[154.72,5.4],[154.73,16.8594],[154.74,2.7573],[154.88,12.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1729020609305,[[154.61,15.53],[154.58,1.3386],[154.57,6.7973],[154.5,89.27]],[[154.72,113.32379389],[154.75,1.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1729020639426,[[154.64,9.94],[154.59,1.4293],[154.58,1.4355],[154.57,5.38],[154.55,9.78233867]],[[154.68,1.3441],[154.69,2.6283],[154.7,15.32],[154.73,6.4639],[154.8,19.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729020671745,[[154.57,9.94],[154.54,5.38],[154.51,2.7439],[154.44,237.9516],[154.42,19.41]],[[154.63,11.3178],[154.64,5.38],[154.67,6.4663],[154.68,1.3519],[154.71,15.26997121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729020701763,[[154.57,5.38],[154.55,3.27443744],[154.53,69.92],[154.47,24.00105337]],[[154.79,167.06270575],[154.81,229.0],[154.85,58.9723774],[154.87,143.63547175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729020767931,[[154.64,3.2337],[154.63,24.83],[154.61,5.36],[154.58,3.2381669],[154.44,37.27528639]],[[154.68,3.233],[154.71,6.7735],[154.75,26.146],[154.76,3.23169897],[154.77,1.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729020819477,[[154.6,3.2345],[154.58,20.88],[154.55,1.2964],[154.54,1.3811],[154.52,0.0648]],[[154.63,3.2341],[154.67,6.7243],[154.68,20.08871649],[154.69,1.368],[154.77,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729020845179,[[154.48,15.52],[154.44,5.36],[154.4,1.3101],[154.39,3.2053574],[154.38,6.4783]],[[154.54,1.3171],[154.55,1.3047],[154.56,5.36],[154.57,15.52],[154.58,1.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729020909732,[[154.42,3.2383],[154.39,15.54],[154.36,5.34],[154.34,2.8107],[154.33,1.4189]],[[154.45,3.2378],[154.47,8.1618],[154.49,15.54],[154.5,3.24285842],[154.51,6.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729020917638,[[154.33,3.2402],[154.31,20.9],[154.28,3.28732072],[154.26,4.0386],[154.16,19.44]],[[154.37,3.2395],[154.39,112.44312354],[154.4,5.96554924],[154.41,15.56],[154.47,69.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729020962877,[[154.37,15.55],[154.32,20.89],[154.31,4.1642],[154.3,3.28323281],[154.24,9.7262]],[[154.44,3.20087751],[154.45,2.7758],[154.46,16.9499],[154.47,177.01113785],[154.48,6.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729020996504,[[154.18,5.34],[154.17,4.1333],[154.09,25.2754],[154.05,2.73799057],[154.0,583.76233647]],[[154.28,15.54],[154.29,6.6353],[154.3,3.19174641],[154.32,1.3713],[154.33,129.16603445]]]
["bitfinex-derivatives","SOLF0:USTF0",1729021031139,[[154.32,3.2403],[154.31,9.96],[154.29,10.00656888],[154.25,1.416],[154.15,22.43157914]],[[154.37,9.96],[154.38,5.34],[154.42,4.0191],[154.43,6.4764],[155.07,175.45462397]]]
["bitfinex-derivatives","SOLF0:USTF0",1729021097092,[[154.64,9.96],[154.61,3.2343],[154.59,2.6912],[154.58,5.32],[154.57,3.17171325]],[[154.65,3.2335],[154.68,3.31059858],[154.69,5.32],[154.7,12.7854],[154.73,1.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729021130226,[[154.67,6.7242],[154.62,1.3822],[154.6,6.4691],[154.56,12.70560665],[154.55,8.99851996]],[[154.71,3.2324],[154.75,1.4312],[154.76,5.32],[154.8,6.4609],[154.81,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729021163541,[[154.67,3.233],[154.64,15.51],[154.63,7.9768],[154.61,69.88],[154.6,15.51]],[[154.75,8.53677717],[154.76,1.3429],[154.78,9.2599],[155.86,63.31703583]]]
["bitfinex-derivatives","SOLF0:USTF0",1729021223693,[[154.62,13.164],[154.61,5.3],[154.59,1.4188],[154.58,2.7171],[154.44,15.72503047]],[[154.66,13.1634],[154.69,1.3652],[154.7,5.3],[154.73,6.464],[154.74,3.1706467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729021267629,[[154.74,3.2316],[154.72,5.3],[154.68,1.3352],[154.67,2.7786],[154.66,3.2095706]],[[154.8,11.2947],[154.81,6.6792],[154.84,69.9],[154.89,38.8],[154.91,25.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729021344387,[[154.8,13.1603],[154.77,1.3296],[154.76,5.28],[154.74,1.426],[154.6,225.0]],[[154.84,9.93],[154.85,1.3047],[154.86,8.0063],[154.87,3.29575471],[154.95,3.2164085]]]
["bitfinex-derivatives","SOLF0:USTF0",1729021364802,[[154.76,9.3442],[154.7,231.465],[154.67,79.4593]],[[154.86,9.93],[154.95,6.4547],[154.96,1.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729021444377,[[154.78,13.1508],[154.77,5.28],[154.76,1.3661],[154.75,2.7937],[154.69,6.4652]],[[154.81,3.2303],[154.84,9.92],[154.86,3.24361996],[154.88,11.7378],[154.92,1.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729021493432,[[154.82,9.92],[154.8,3.2303],[154.77,4.0994],[154.76,5.28],[154.75,3.2610692]],[[154.83,3.2298],[154.88,15.18],[154.91,1.3242],[154.95,6.4546],[154.96,29.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1729021530061,[[154.7,15.53],[154.65,2.7826],[154.64,16.9538],[154.49,28.14748574]],[[154.79,16.9278],[154.86,22.69145199],[154.87,248.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729021559491,[[154.86,5.26],[154.85,3.2293],[154.84,2.7584],[154.83,16.908],[154.8,15.53]],[[154.88,3.2289],[154.93,15.53],[154.94,8.54628285],[154.96,1.4154],[154.97,76.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1729021602430,[[154.75,1.3865],[154.74,3.2316],[154.73,16.9676],[154.64,28.4649],[154.61,19.4]],[[154.77,3.2311],[154.82,15.53],[154.84,3.31061345],[154.85,11.7192],[154.86,1.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729021661877,[[154.61,15.53],[154.59,5.26],[154.58,1.3403],[154.57,2.7508],[154.56,15.53]],[[154.67,5.26],[154.69,1.4359],[154.7,15.53],[154.72,176.71119269],[154.75,6.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1729021713429,[[154.74,1.4272],[154.73,15.53],[154.72,5.24],[154.71,3.22439875],[154.68,6.4651]],[[154.82,5.24],[154.83,195.45357432],[154.85,6.4585],[154.9,38.8],[155.06,647.82131298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729021738660,[[154.75,18.761],[154.71,1.3312],[154.7,8.52862314],[154.69,2.7221],[154.31,15.69349306]],[[154.78,3.2306],[154.81,5.24],[154.82,3.17679379],[154.84,21.9886],[154.88,85.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729021806202,[[154.85,5.24],[154.84,15.52],[154.8,16.931],[154.79,1.4091],[154.78,4.59116994]],[[154.94,15.52],[154.96,5.24],[154.98,16.39067868],[154.99,109.36206865],[155.0,25.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729021825419,[[154.77,15.52],[154.73,7.29366009],[154.65,9.6995],[154.64,15.52],[154.54,6.466]],[[154.84,5.24],[154.87,15.52],[154.88,6.0022644],[154.92,15.29966694],[154.93,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729021857052,[[154.87,18.7385],[154.86,1.3792],[154.85,5.28],[154.84,15.51],[154.82,2.6405]],[[154.9,3.228],[154.96,5.28],[154.97,85.29],[154.98,7.8129],[154.99,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1729021895679,[[154.99,3.2261],[154.98,15.51],[154.96,5.24],[154.94,1.3471],[154.93,18.1309]],[[155.02,1.00193575],[155.05,111.8929438],[155.07,2.7446],[155.08,6.4486],[155.09,85.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729021991939,[[154.81,8.4697],[154.8,15.5],[154.77,2.7055],[154.75,74.46563072],[154.72,15.5]],[[154.84,3.2293],[154.88,5.24],[154.89,3.18625234],[154.9,15.5],[154.94,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729022037085,[[154.98,5.22],[154.96,15.49],[154.95,4.5764],[154.93,1.3171],[154.92,3.27748724]],[[154.99,3.2261],[155.04,15.49],[155.07,6.449],[155.08,24.8257],[155.09,3.15460059]]]
["bitfinex-derivatives","SOLF0:USTF0",1729022079714,[[155.27,5.22],[155.26,18.6904],[155.25,1.4239],[155.24,1.3825],[155.22,3.18767308]],[[155.36,15.47],[155.38,5.22],[155.39,1.3472],[155.4,123.26519826],[155.48,21.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729022100737,[[155.09,15.47],[155.03,1.3795],[155.01,85.07],[155.0,225.0],[154.97,2.95324947]],[[155.19,15.47],[155.2,1.4368],[155.22,5.22],[155.23,3.27844576],[155.24,25.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1729022133057,[[155.1,16.86],[155.09,6.646],[155.07,1.3315],[155.04,6.4502],[155.01,18.76552771]],[[155.19,1.4304],[155.2,5.22],[155.21,15.47],[155.23,4.60476834],[155.24,6.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1729022177299,[[155.15,3.2226],[155.14,20.77],[155.11,2.6439],[155.1,1.3061],[154.97,12.63294947]],[[155.21,3.2217],[155.23,5.3],[155.24,16.89],[155.25,2.6387],[155.26,69.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729022208214,[[155.28,9.89],[155.24,5.3],[155.19,1.418],[155.18,12.34653912],[155.15,19.36]],[[155.34,4.58286237],[155.4,229.0],[155.42,69.6],[155.48,111.0803],[155.51,6.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729022267061,[[155.11,13.1235],[155.08,1.3938],[155.07,8.41589786],[155.06,1.39]],[[155.14,3.2231],[155.16,9.9],[155.18,5.24],[155.21,2.7158],[155.22,7.7862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729022336109,[[155.25,13.1207],[155.21,5.22],[155.18,2.6451],[155.16,6.4449],[155.06,2.95724778]],[[155.27,3.2204],[155.3,5.22],[155.31,117.76642394],[155.33,4.64129415],[155.34,6.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729022357615,[[155.27,9.9],[155.24,5.22],[155.23,4.59193065],[155.22,1.3728],[155.17,1.3117]],[[155.33,9.9],[155.36,2.8021],[155.37,9.91898032],[155.42,34.63056868],[155.43,95.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1729022387044,[[155.19,3.2219],[155.17,15.48],[155.15,7.9953],[155.13,72.79963356],[155.12,15.48]],[[155.24,6.6271],[155.25,1.3338],[155.26,15.48],[155.29,9.63067746],[155.3,1.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729022412986,[[155.19,24.76],[155.17,5.6],[155.16,2.7399],[155.15,4.49480479],[155.12,24.76]],[[155.25,3.2209],[155.27,5.6],[155.28,1.4151],[155.29,69.6],[155.31,1.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729022444903,[[155.06,27.9745],[155.05,2.711],[155.04,5.62],[155.02,69.6],[155.01,3.18005933]],[[155.16,5.6],[155.17,1.3747],[155.18,26.1561],[155.19,3.27832925],[155.36,16.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1729022498446,[[155.11,3.2236],[155.09,5.36],[155.07,24.75],[155.06,2.6743],[155.05,69.6]],[[155.14,3.2232],[155.21,33.28645541],[155.24,4.1634],[155.27,25.7707],[155.3,3.22682525]]]
["bitfinex-derivatives","SOLF0:USTF0",1729022559403,[[155.04,15.48],[155.01,7.8659],[155.0,4.64340221],[154.96,15.48],[154.95,6.4536]],[[155.13,8.0939],[155.14,15.48],[155.15,6.4456],[155.16,1.3218],[155.19,16.44369453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729022611161,[[155.15,9.9],[155.14,3.2228],[155.13,5.24],[155.12,2.8342],[155.1,3.25285281]],[[155.17,3.2225],[155.22,18.39383524],[155.23,2.6376],[155.24,6.4419],[155.27,17.8524501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729022642497,[[155.24,5.24],[155.23,15.47],[155.21,1.3448],[155.16,15.47],[155.11,19.33]],[[155.33,15.47],[155.35,0.9993828],[155.36,8.44949864],[155.37,6.4366],[155.38,19.09294706]]]
["bitfinex-derivatives","SOLF0:USTF0",1729022706856,[[154.99,1.3552],[154.98,15.48],[154.97,5.22],[154.93,2.74],[154.81,9.41824461]],[[155.07,5.22],[155.08,18.62757853],[155.14,106.58941951],[155.16,15.48],[155.18,267.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1729022729488,[[154.98,3.2262],[154.94,15.49],[154.92,4.61742569],[154.9,6.5422],[154.87,6.4573]],[[155.01,8.4458],[155.04,15.49],[155.06,1.4033],[155.08,18.63757853],[155.09,76.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1729022765207,[[155.16,15.49],[155.15,3.2228],[155.13,1.3854],[155.12,5.22],[155.09,1.4134]],[[155.18,3.2222],[155.21,3.19333419],[155.22,5.22],[155.24,1.414],[155.25,87.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729022842075,[[155.22,15.49],[155.17,5.87037489],[155.16,86.4066],[155.1,9.6714],[155.08,19.34]],[[155.31,18.64648105],[155.34,6.6289],[155.35,1.3798],[155.36,1.3275],[155.43,248.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729022844272,[[155.18,20.69],[155.17,2.6289],[155.16,70.9166],[155.09,234.59837108],[154.94,26.46081169]],[[155.27,15.49],[155.28,11.15955709],[155.31,15.49],[155.33,6.4383],[155.34,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729022921428,[[155.19,1.4352],[155.18,15.49],[155.16,5.18],[155.12,6.4468],[155.07,25.163]],[[155.27,18.1918],[155.28,8.43419136],[155.3,6.4397],[155.31,15.49],[155.33,16.51282503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729022973166,[[155.21,9.9],[155.15,2.7361],[155.13,11.6263],[155.1,3.27293141]],[[155.22,3.2214],[155.23,3.14489354],[155.24,1.3604],[155.25,6.5151],[155.26,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729023023027,[[155.23,9.9],[155.18,3.15351894],[155.16,7.9309],[155.14,6.4457],[155.12,1.3224]],[[155.27,5.16],[155.28,9.9],[155.33,1.394],[155.34,6.4379],[155.36,28.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1729023074871,[[155.21,9.9],[155.2,3.2217],[155.18,2.814],[155.14,71.0254],[155.13,6.4463]],[[155.23,3.2213],[155.26,9.9],[155.27,5.14],[155.3,7.17983845],[155.31,6.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729023132428,[[155.03,12.6726],[155.02,5.14],[154.96,6.4532],[154.92,9.6824],[154.85,35.49313886]],[[155.07,3.2246],[155.08,9.9],[155.09,3.1978582],[155.1,5.14],[155.11,1.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1729023174454,[[154.92,12.6151],[154.9,5.14],[154.84,1.4082],[154.83,3.29775604],[154.82,76.139]],[[154.98,15.04],[155.02,7.7545],[155.05,2.7495],[155.07,86.16161877],[155.08,29.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1729023245207,[[154.83,3.2293],[154.81,20.62],[154.8,1.3914],[154.76,1.3714],[154.72,15.5]],[[154.86,3.229],[154.92,15.5],[154.93,5.12],[154.94,3.18369147],[154.95,1.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729023272225,[[154.67,15.53],[154.66,1.3483],[154.65,5.12],[154.62,1.4359],[154.61,69.76]],[[154.75,8.27878861],[154.77,15.53],[154.8,15.53],[154.83,16.49338638],[154.84,25.29886343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729023306960,[[154.6,2.6818],[154.59,1.3159],[154.58,15.53],[154.57,5.12],[154.49,15.53]],[[154.67,15.53],[154.68,5.12],[154.69,3.29615159],[154.7,1.4034],[154.73,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729023348111,[[154.73,3.2314],[154.69,15.54],[154.68,3.27115794],[154.65,5.12],[154.63,6.467]],[[154.75,3.2311],[154.76,8.35305489],[154.79,15.54],[154.8,4.2977],[154.84,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729023377228,[[154.62,15.53],[154.61,4.1092],[154.56,95.0954],[154.52,3.31467581],[154.49,25.8918]],[[154.72,15.53],[154.73,5.1],[154.76,1.3595],[154.77,3.24164548],[154.8,36.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1729023414771,[[154.45,5.1],[154.44,18.7275916],[154.43,2.6706],[154.33,40.67083337],[154.32,8.97735776]],[[154.54,20.63],[154.55,2.8085],[154.59,3.28178582],[154.6,1.341],[154.62,45.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1729023480818,[[154.32,3.24],[154.29,15.56],[154.26,12.40911618],[154.24,15.56],[154.2,6.4852]],[[154.36,8.3395],[154.4,18.2968],[154.41,3.25740561],[154.44,7.8021],[154.47,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729023535255,[[154.21,1.3784],[154.2,2.7182],[154.15,19.4],[154.08,16.2259],[154.06,2.75198889]],[[154.3,9.96],[154.32,8.33174685],[154.34,1.4288],[154.37,2.8632],[154.38,107.10032084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729023562070,[[154.22,3.2418],[154.2,15.56],[154.19,2.79],[154.18,5.46],[154.13,1.3898]],[[154.26,3.2411],[154.27,5.46],[154.29,6.11129488],[154.3,16.8987],[154.34,70.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729023613308,[[154.09,20.74],[154.07,3.9804],[154.02,76.512],[153.98,9.7405],[153.96,19.48]],[[154.14,3.2438],[154.18,5.18],[154.19,18.81655333],[154.21,1.4077],[154.26,7.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1729023632712,[[154.01,3.2463],[153.99,5.18],[153.97,1.3378],[153.96,24.92],[153.95,2.677]],[[154.06,3.2453],[154.07,5.18],[154.09,24.92],[154.11,3.24707785],[154.12,1.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1729023664149,[[154.11,30.32],[154.06,1.4172],[154.05,26.3322],[154.04,1.3391],[153.98,2.99380659]],[[154.2,2.7205],[154.22,5.38],[154.23,24.94],[154.25,70.14],[154.27,6.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1729023709492,[[153.69,1.4179],[153.68,1.3735],[153.67,8.04],[153.63,110.71],[153.56,25.9917]],[[153.77,5.75251688],[153.78,40.53],[153.82,8.04],[153.84,40.53],[153.88,22.8060714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729023711186,[[153.69,1.4179],[153.68,1.3735],[153.67,8.04],[153.63,110.71],[153.48,12.5327473]],[[153.77,5.74961383],[153.78,40.53],[153.82,8.04],[153.84,40.53],[153.88,22.8060714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729023780836,[[153.77,3.2513],[153.76,9.1609],[153.74,73.52031834],[153.73,2.8246],[153.72,25.0]],[[153.81,3.2507],[153.88,25.0],[153.89,7.8],[153.9,3.19543741],[153.93,6.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1729023808263,[[153.65,1.3076],[153.63,3.22302791],[153.59,2.6822],[153.55,6.5117],[153.47,19.04951377]],[[153.7,3.253],[153.75,7.42],[153.76,28.21766917],[153.8,6.5017],[153.84,44.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729023825570,[[153.67,7.04],[153.66,2.8251],[153.64,24.98],[153.56,9.767],[153.55,22.4842104]],[[153.77,24.98],[153.79,7.04],[153.81,6.5012],[153.82,24.98],[153.85,89.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729023868096,[[153.79,15.63],[153.76,6.66],[153.73,1.44],[153.72,28.07614659],[153.62,89.83]],[[153.87,18.83053336],[153.9,23.30593021],[153.91,70.28],[154.01,6.79039848],[154.03,3.17484064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729023900018,[[154.06,4.2305],[154.05,31.16],[154.02,3.18214928],[154.0,24.94],[153.95,19.53]],[[154.15,107.26849353],[154.18,31.16],[154.2,2.4783],[154.22,6.4841],[154.29,26.3074604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729023925430,[[154.14,4.6032],[154.13,31.14],[154.07,70.1],[154.02,216.46004928],[153.99,3.0042104]],[[154.17,3.243],[154.24,26.2493],[154.25,6.2],[154.26,6.4822],[154.28,4.3799619]]]
["bitfinex-derivatives","SOLF0:USTF0",1729023997095,[[153.93,3.2479],[153.88,2.6546],[153.87,5.62],[153.84,24.97],[153.82,6.5006]],[[153.96,3.2474],[153.98,5.62],[153.99,24.97],[154.01,1.345],[154.02,9.68698957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729024027713,[[153.78,1.3258],[153.77,24.97],[153.76,5.62],[153.73,2.7419],[153.63,29.2941]],[[153.87,5.62],[153.9,24.97],[153.93,1.1075],[153.99,19.483],[154.02,258.58921223]]]
["bitfinex-derivatives","SOLF0:USTF0",1729024054955,[[153.69,3.2534],[153.64,9.6392],[153.63,98.44601249],[153.52,19.53],[153.51,9.7713]],[[153.72,3.2528],[153.73,5.54],[153.76,25.0],[153.79,4.64846871],[153.8,26.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1729024089476,[[153.74,3.2522],[153.7,2.6962],[153.69,15.63],[153.67,5.4],[153.66,3.22346586]],[[153.77,3.2518],[153.78,5.4],[153.8,18.83710055],[153.86,76.7999],[153.91,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1729024135305,[[153.63,3.2546],[153.59,1.3761],[153.57,18.88812352],[153.56,5.4],[153.55,2.7703]],[[153.65,5.4],[153.66,6.5007137],[153.67,15.63],[153.68,1.3779],[153.72,1.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729024168134,[[153.46,1.4354],[153.45,15.63],[153.44,1.3582],[153.42,5.38],[153.4,6.5188]],[[153.52,5.38],[153.55,15.63],[153.57,70.34],[153.6,20.04526502],[153.62,26.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729024229994,[[153.54,8.5698955],[153.53,2.7854],[153.52,1.3202]],[[153.62,3.255],[153.63,3.25928355],[153.64,5.38],[153.65,15.63],[153.69,2.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1729024251503,[[153.34,3.2608],[153.33,1.3931],[153.31,5.38],[153.3,15.63],[153.09,16.3309]],[[153.4,5.38],[153.41,18.96333333],[153.45,15.63],[153.46,1.3057],[153.97,662.76753421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729024310976,[[153.48,3.2577],[153.45,6.7193],[153.43,15.65],[153.42,1.3534],[153.33,29.3528]],[[153.51,3.2574],[153.53,15.65],[153.54,4.65701417],[153.55,6.4711],[153.64,54.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729024342086,[[153.23,3.2631],[153.21,15.65],[153.2,5.36],[153.16,6.03765014],[153.15,70.44]],[[153.27,3.2625],[153.31,5.36],[153.32,15.65],[153.34,2.5014],[153.42,6.81551116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729024373404,[[153.19,3.2639],[153.17,2.7905],[153.16,1.415],[153.15,70.44],[153.14,15.65]],[[153.22,3.2634],[153.24,15.65],[153.29,5.36],[153.31,6.5234],[153.32,4.61353237]]]
["bitfinex-derivatives","SOLF0:USTF0",1729024404638,[[153.14,3.2651],[153.11,2.7731],[153.1,20.0],[153.09,21.01],[153.08,1.4317]],[[153.18,8.6243],[153.2,15.65],[153.23,4.31965479],[153.24,1.4187],[153.25,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1729024436166,[[152.79,28.25251896],[152.75,74.8017],[152.74,25.06],[152.5,6.527],[152.48,3.00679089]],[[152.86,16.03086807],[152.88,7.87631639],[152.96,25.06],[152.97,11.40178132],[153.05,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729024480695,[[153.02,3.2675],[152.98,1.3161],[152.97,8.28],[152.96,25.06],[152.95,1.3267]],[[153.06,3.2668],[153.07,133.0876841],[153.08,4.6208976],[153.13,6.5309],[153.28,132.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729024518630,[[152.75,7.52],[152.74,1.4321],[152.73,3.34009819],[152.72,25.12],[152.71,2.899]],[[152.9,6.00821204],[152.93,31.6595],[153.06,317.41337801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729024551770,[[152.76,6.78],[152.74,4.1264],[152.72,15.71],[152.7,6.5488],[152.61,228.00679089]],[[152.84,15.71],[152.88,22.49],[152.89,9.3867],[152.9,3.26156665],[153.46,48.10063168]]]
["bitfinex-derivatives","SOLF0:USTF0",1729024582690,[[152.82,3.2715],[152.81,6.42],[152.74,70.72],[152.72,6.5472],[152.68,19.64]],[[152.9,25.15],[152.93,9.68889106],[152.99,25.15],[153.0,6.5356],[153.01,3.29560079]]]
["bitfinex-derivatives","SOLF0:USTF0",1729024597910,[[152.98,25.15],[152.97,2.7179],[152.96,6.42],[152.94,4.75669731],[152.9,25.15]],[[153.09,6.42],[153.11,25.15],[153.13,2.7298],[153.14,73.95461947],[153.16,9.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729024620720,[[152.94,6.42],[152.92,40.82],[152.89,1.3125],[152.88,1.3507],[152.77,47.06041274]],[[153.04,2.673],[153.05,6.42],[153.06,3.2707652],[153.08,40.82],[153.23,40.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729024646137,[[152.97,6.22],[152.96,1.3728],[152.94,2.6556],[152.93,25.09],[152.77,299.53]],[[153.07,6.22],[153.08,25.09],[153.09,1.3457],[153.11,6.5312],[153.43,59.17835614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729024684965,[[153.1,30.97],[153.07,3.23197021],[153.02,71.9168],[153.01,2.7508],[153.0,25.09]],[[153.31,3.29640235],[153.37,574.0],[153.39,25.09],[154.78,2.34735252],[155.46,16.4866932]]]
["bitfinex-derivatives","SOLF0:USTF0",1729024754111,[[153.15,1.3719],[153.13,3.2648],[153.12,5.68],[153.1,15.66],[153.08,1.4362]],[[153.18,3.264],[153.21,15.66],[153.23,5.68],[153.24,3.23894267],[153.27,2.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729024792246,[[152.98,2.7195],[152.97,25.47759633],[152.9,22.6065467],[152.89,18.83004011]],[[153.13,5.56],[153.2,194.18443213],[153.39,274.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729024815867,[[153.06,8.8264],[153.02,15.69],[153.0,4.1289],[152.98,6.5362],[152.58,19.68324333]],[[153.1,3.2656],[153.12,15.69],[153.14,5.56],[153.15,3.27410422],[153.17,2.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729024864098,[[153.35,3.2601],[153.33,3.3384379],[153.32,18.493],[153.31,5.56],[153.27,15.69]],[[153.42,17.009],[153.44,22.37521471],[153.45,75.08682627],[153.46,59.17835614],[153.48,6.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1729024893340,[[153.24,6.5251],[153.23,5.7],[153.22,2.8262],[153.21,1.3286],[153.19,13.0547]],[[153.41,25.09],[153.44,5.7],[153.46,2.7957],[153.48,6.5153],[153.5,55.99893427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729024929158,[[153.36,3.2599],[153.34,1.3636],[153.33,5.88],[153.31,25.09],[153.29,2.78]],[[153.44,28.27178853],[153.45,5.88],[153.48,1.3265],[153.49,18.10585291],[153.5,76.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729024952791,[[153.13,25.06],[153.1,6.5312],[153.08,70.46],[153.04,28.0665467],[153.03,9.01964011]],[[153.28,25.06],[153.29,5.74],[153.32,3.28678384],[153.36,25.06],[153.37,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729024993413,[[153.26,3.2621],[153.24,5.6],[153.22,1.3071],[153.21,25.05],[153.2,1.4449]],[[153.29,3.2617],[153.32,1.3874],[153.33,114.80388878],[153.34,25.05],[153.57,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729025089691,[[153.23,15.67],[153.22,8.3042],[153.18,7.8598],[153.17,3.27141551],[153.14,90.05]],[[153.34,18.3356],[153.35,107.83136122],[153.4,15.67],[153.42,22.8660182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729025120420,[[153.49,3.2573],[153.48,21.18],[153.47,1.4148],[153.46,1.3755],[153.45,4.70537909]],[[153.52,3.2567],[153.57,8.86084446],[153.58,15.64],[153.61,2.7145],[153.62,6.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729025147836,[[153.49,1.3912],[153.48,21.18],[153.44,3.20515625],[153.41,7.898],[153.24,32.83787745]],[[153.57,5.54],[153.58,15.64],[153.62,2.8451],[153.69,12.94516482],[153.93,88.76753421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729025178161,[[153.48,30.55],[153.46,1.4245],[153.44,3.28815622],[153.31,3.0065467],[153.28,30.32362217]],[[153.58,5.52],[153.61,25.03],[153.62,2.7384],[153.63,6.5097],[153.64,22.89966704]]]
["bitfinex-derivatives","SOLF0:USTF0",1729025217198,[[154.07,40.54],[154.05,7.12],[154.0,43.833313],[153.98,70.16],[153.96,6.4951]],[[154.22,40.54],[154.23,4.1497],[154.27,70.16],[154.35,3.30921646],[154.81,88.76753421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729025258018,[[153.99,3.2469],[153.95,40.7542],[153.92,7.88],[153.91,3.16694794],[153.9,76.6177]],[[154.08,9.2985],[154.09,40.54],[154.1,3.21920031],[154.14,26.99251064],[154.18,110.54132026]]]
["bitfinex-derivatives","SOLF0:USTF0",1729025298654,[[154.0,3.2467],[153.96,24.95],[153.93,7.22],[153.92,6.4971],[153.88,0.6687]],[[154.03,3.2462],[154.05,7.22],[154.06,4.59767633],[154.1,31.4398],[154.26,290.62601199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729025342374,[[153.89,8.08],[153.87,3.0065467],[153.85,23.80762217],[153.84,11.70064621],[153.82,70.14]],[[154.12,24.95],[154.2,24.95],[154.22,26.0647],[154.25,8.66554422],[154.26,4.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1729025356990,[[153.88,0.6682],[153.84,33.03],[153.81,9.7525],[153.78,70.12],[153.74,4.87321918]],[[153.99,24.95],[154.01,8.08],[154.05,24.95],[154.07,1.4205],[154.09,26.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1729025398314,[[153.81,24.95],[153.8,9.1817],[153.76,3.22292289],[153.75,6.5039],[153.74,1.9875]],[[153.94,8.12],[153.95,29.4892743],[153.97,24.95],[154.01,70.16],[154.03,3.24324324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729025419432,[[153.59,1.3401],[153.57,8.38],[153.56,3.94078602],[153.54,24.95],[153.53,1.3385]],[[153.7,24.95],[153.74,33.33],[153.76,1.3737],[153.77,3.20698386],[153.81,19.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1729025449555,[[153.53,3.32508304],[153.52,8.0],[153.5,25.02],[153.45,52.3908],[153.44,1.3383]],[[153.61,3.2551],[153.62,8.0],[153.64,26.3987],[153.67,2.7965],[153.7,6.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729025484677,[[153.77,3.2517],[153.72,10.44420698],[153.7,25.02],[153.65,26.0182],[153.63,2.8135]],[[153.82,4.6801],[153.83,27.754],[153.84,7.26],[153.86,70.32],[153.91,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729025552045,[[153.76,7.9954],[153.75,15.61],[153.74,76.7246],[153.73,4.72704674],[153.54,8.98908449]],[[153.85,3.2502],[153.86,15.61],[153.89,7.9496],[153.9,1.3152],[153.93,6.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729025571856,[[153.82,15.61],[153.81,9.46642105],[153.78,1.4053],[153.74,2.7995],[153.73,9.80754674]],[[153.91,1.3502],[153.92,21.89],[153.93,4.72625969],[153.94,16.55090692],[154.02,48.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729025609485,[[154.02,15.61],[154.01,1.3488],[154.0,2.8048],[153.95,15.61],[153.92,26.007]],[[154.05,3.2458],[154.13,21.51],[154.15,3.22383572],[154.17,2.7529],[154.18,7.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729025638099,[[154.06,3.2455],[154.03,15.61],[154.0,5.96],[153.98,2.7578],[153.97,3.22196246]],[[154.11,3.2446],[154.13,22.9137],[154.17,1.3088],[154.19,92.276],[154.32,6.7776804]]]
["bitfinex-derivatives","SOLF0:USTF0",1729025672827,[[153.58,28.1956],[153.57,9.9537],[153.51,70.12],[153.47,19.49],[153.38,37.9769]],[[153.66,21.56056798],[153.68,3.2537],[153.69,7.28],[153.7,21.70697467],[153.72,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729025710764,[[153.63,1.349],[153.62,8.6455],[153.61,26.2967],[153.6,6.5104],[153.53,37.9671]],[[153.7,3.2532],[153.74,9.5423],[153.75,24.94],[153.76,1.4394],[153.77,1.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1729025798333,[[153.54,76.4],[153.41,19.49],[153.37,280.17964178],[153.23,58.32111505]],[[153.61,7.0],[153.62,10.0],[153.66,4.5054255],[153.67,7.541],[153.72,25.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1729025835178,[[153.27,3.2622],[153.2,28.38606044],[153.18,8.22],[153.17,6.5288],[153.15,2.8277]],[[153.31,3.2615],[153.33,8.24],[153.34,25.05],[153.36,3.20065252],[153.37,107.82849822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729025854000,[[152.87,3.2709],[152.8,25.05],[152.77,8.26],[152.76,2.8765],[152.74,25.05]],[[152.94,33.31],[152.95,3.2694],[153.01,71.8715],[153.03,3.30553375],[153.04,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1729025881913,[[152.72,40.88],[152.69,1.3829],[152.68,84.56],[152.67,42.3185],[152.65,1.3556]],[[152.86,40.88],[152.9,127.65500789],[152.91,40.88],[153.42,65.1851],[153.43,57.30957333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729025899932,[[152.98,12.88],[152.96,76.7113],[152.94,40.88],[152.93,1.3884],[152.77,19.49]],[[153.01,3.268],[153.07,40.88],[153.13,44.21845449],[153.17,6.529],[153.21,16.2306785]]]
["bitfinex-derivatives","SOLF0:USTF0",1729025947366,[[153.07,3.2665],[153.05,10.98],[153.04,15.69],[153.02,1.3452],[153.01,18.4605]],[[153.15,15.69],[153.19,6.5282],[153.21,14.3306785],[153.22,70.6],[153.23,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1729025966289,[[152.84,2.7357],[152.83,10.14],[152.81,4.67165024],[152.8,95.7],[152.77,25.08]],[[152.87,3.271],[152.93,25.08],[152.95,3.27314376],[152.96,6.538],[152.98,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729026032537,[[152.91,3.27],[152.89,2.86],[152.88,25.6226],[152.86,3.21393523],[152.84,6.5429]],[[152.94,3.2695],[152.98,15.71],[153.04,44.71855133],[153.05,6.5344],[153.3,88.6293477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729026070061,[[152.66,1.63],[152.62,3.2762],[152.61,4.1485],[152.59,8.1],[152.57,28.34237237]],[[152.67,3.2752],[152.72,33.24],[152.75,9.83706172],[152.78,25.14],[152.88,108.1598666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729026105606,[[152.39,3.281],[152.37,8.42],[152.36,4.1334],[152.35,25.2],[152.3,77.3862]],[[152.45,3.2799],[152.48,25.2],[152.53,33.62],[152.55,108.38961767],[152.58,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1729026122511,[[152.54,8.42],[152.5,25.2],[152.48,1.4],[152.47,2.6593],[152.44,25.2]],[[152.62,25.2],[152.68,31.75],[152.91,10.45049104],[152.98,88.6293477],[153.02,118.1724636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729026156932,[[152.62,3.2762],[152.59,9.8318],[152.58,1.4284],[152.57,1.3267],[152.56,26.6]],[[152.64,3.2758],[152.68,3.21994445],[152.7,25.2],[152.71,118.09804528],[152.73,8.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729026182460,[[152.74,3.2736],[152.7,33.3],[152.69,3.28606157],[152.66,1.3941],[152.54,3.02541032]],[[152.76,3.2732],[152.81,28.55615898],[152.83,8.1],[152.85,29.4641],[152.9,288.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729026215185,[[152.85,1.4],[152.83,7.34],[152.82,25.12],[152.81,1.4149],[152.74,6.5471]],[[152.89,3.2706],[152.97,25.12],[152.99,3.20379456],[153.0,25.12],[153.01,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729026251933,[[152.86,6.96],[152.79,70.62],[152.77,15.71],[152.71,9.8228],[152.7,9.29631086]],[[152.96,15.71],[153.0,15.71],[153.01,7.97400809],[153.06,19.65],[153.07,1.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729026325789,[[153.09,3.266],[153.08,10.04],[153.07,6.56],[153.06,1.4047],[153.05,1.4154]],[[153.12,6.5662633],[153.18,6.56],[153.19,1.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729026342401,[[153.12,3.2655],[153.1,16.58],[153.06,1.4047],[153.05,1.4154],[152.87,24.15762346]],[[153.15,3.265],[153.16,10.04],[153.19,1.4433],[153.2,6.56],[153.27,9.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729026397039,[[153.0,3.268],[152.99,6.52],[152.97,10.04],[152.94,1.4285],[152.93,2.728]],[[153.03,16.6156643],[153.09,6.52],[153.1,23.15147585],[153.11,19.63],[153.19,221.51713534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729026445973,[[152.82,4.1549],[152.79,15.7],[152.75,70.66],[152.74,6.5473],[152.69,9.8242]],[[152.89,15.7],[152.92,3.22617123],[152.94,6.5],[152.95,1.3255],[152.96,22.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729026486016,[[153.09,6.46],[153.06,1.3658],[152.99,3.29398534],[152.98,70.64],[152.94,6.5387]],[[153.15,4.7081334],[153.16,1.4323],[153.18,6.46],[153.19,1.3307],[153.45,599.8877149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729026551063,[[152.81,3.2721],[152.8,1.3365],[152.79,7.8424],[152.73,70.74],[152.68,3.33104035]],[[152.89,3.26384343],[152.91,2.7439],[152.92,6.42],[152.96,1.4347],[153.18,59.70312819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729026596682,[[152.63,3.2758],[152.61,6.4],[152.6,1.3442],[152.58,1.3533],[152.56,6.5547]],[[152.73,7.9229],[152.74,7.4147009],[152.75,4.52506681],[152.78,21.0264],[152.8,17.97822735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729026607903,[[152.59,3.2767],[152.58,1.3533],[152.55,6.4],[152.54,1.3116],[152.51,6.5572]],[[152.6,5.82943659],[152.62,3.2764],[152.66,6.4],[152.67,3.23415689],[152.68,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1729026644838,[[152.63,3.276],[152.59,6.38],[152.54,11.19948362],[152.53,1.3148],[152.52,1.3504]],[[152.64,5.82509783],[152.66,3.2754],[152.67,1.4164],[152.68,3.30820965],[152.7,6.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729026674671,[[152.62,3.2761],[152.61,6.36],[152.57,4.66314609],[152.56,2.8472],[152.54,6.5557]],[[152.63,5.85849389],[152.66,4.6235],[152.7,1.3914],[152.71,9.70262402],[152.72,1.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729026698781,[[152.74,6.34],[152.68,6.5499],[152.66,4.59699537],[152.64,1.3381],[152.58,103.63244508]],[[152.83,2.8443],[152.85,17.4171614],[152.86,121.05867227],[152.95,9.8081],[153.06,6.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729026744205,[[152.71,3.2741],[152.69,77.08],[152.66,3.28409537],[152.65,1.3975],[152.61,2.7021]],[[152.74,3.2737],[152.77,3.23945149],[152.8,1.3818],[152.81,7.6851],[152.86,20.35645986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729026770630,[[152.74,3.2735],[152.73,6.32],[152.67,2.7671],[152.66,9.83449537],[152.65,1.3975]],[[152.77,3.2731],[152.81,1.3451],[152.82,1.3281],[152.84,6.5434],[153.06,74.29864465]]]
["bitfinex-derivatives","SOLF0:USTF0",1729026872612,[[152.88,6.24],[152.87,3.2707],[152.85,1.4043],[152.83,1.4159],[152.82,9.8340656]],[[152.9,3.2703],[152.96,1.3148],[152.97,2.6565],[152.98,59.43891572],[152.99,6.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729026909138,[[152.92,21.92],[152.86,1.4459],[152.85,3.29539002],[152.84,15.7],[152.8,6.5446]],[[153.03,21.92],[153.06,5.98064392],[153.07,44.52358049],[153.08,15.7],[153.1,107.99571681]]]
["bitfinex-derivatives","SOLF0:USTF0",1729026935773,[[152.99,15.7],[152.98,6.2],[152.94,1.345],[152.93,2.7774]],[[153.09,4.1221],[153.1,123.69571681],[153.25,294.59],[153.32,6.561],[153.33,59.41098797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729026983400,[[152.92,25.1297],[152.85,71.9117],[152.84,25.57072652],[152.78,304.1285],[152.73,6.542]],[[153.0,2.6764],[153.01,18.94022924],[153.04,18.44531871],[153.05,25.82],[153.06,6.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1729027032637,[[152.98,6.14],[152.97,2.6922],[152.96,15.68],[152.94,3.26268969],[152.81,3.01179985]],[[153.06,15.68],[153.09,10.246],[153.1,3.34194012],[153.31,59.41098797],[153.33,74.26373496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729027106284,[[153.12,9.3854],[153.1,17.0558],[153.09,1.4308],[153.06,1.326],[152.69,15.61004704]],[[153.14,3.2652],[153.19,4.68231129],[153.2,15.68],[153.21,2.8469],[153.23,12.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729027153005,[[153.1,9.3459],[153.07,15.68],[153.06,1.4394],[153.05,71.9062],[153.02,3.19752306]],[[153.12,3.2656],[153.15,1.3393],[153.16,18.86620555],[153.18,6.08],[153.21,23.61355587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729027203557,[[152.96,6.06],[152.95,1.3523],[152.92,86.23],[152.84,15.69],[152.76,11.69010905]],[[153.02,15.69],[153.07,17.23732194],[153.08,129.75296973],[153.1,6.07174338],[153.11,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1729027206562,[[153.06,6.06],[153.04,15.69],[153.02,3.2165501],[153.0,15.69],[152.96,2.807]],[[153.11,1.3878],[153.14,1.4201],[153.17,15.69],[153.18,6.06],[153.28,111.16340609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729027264628,[[152.92,6.54],[152.89,26.5201],[152.87,2.7575],[152.86,3.21166336],[152.84,25.12]],[[152.97,3.2687],[153.03,28.4357871],[153.05,10.6016],[153.06,17.19165936],[153.16,41.74253875]]]
["bitfinex-derivatives","SOLF0:USTF0",1729027291371,[[153.11,3.2656],[153.08,1.4125],[153.07,32.15],[153.04,25.11],[153.03,70.58]],[[153.18,1.02995221],[153.19,1.3602],[153.2,1.3544],[153.21,29.86801589],[153.23,24.23165936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729027335192,[[153.27,15.67],[153.26,6.92],[153.21,2.6215],[153.2,17.0037],[153.08,2.98601396]],[[153.3,3.2618],[153.37,2.9286],[153.38,22.1901],[153.53,22.8284],[154.0,179.31674716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729027414164,[[153.31,19.4915],[153.28,1.3002],[153.27,3.24089782],[153.25,70.46],[153.24,6.5257]],[[153.32,1.63],[153.36,3.2606],[153.38,4.1471],[153.39,10.03],[153.41,13.03614989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729027497237,[[153.4,16.09],[153.39,73.6398],[153.36,2.7681],[153.35,3.23293294],[153.1,35.83216761]],[[153.42,3.2593],[153.44,10.03],[153.46,7.69980281],[153.47,1.3712],[153.52,6.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729027542978,[[153.46,6.04],[153.45,3.2584],[153.44,86.07],[153.43,3.1983125],[153.4,15.67]],[[153.48,3.2579],[153.53,15.67],[153.57,12.5524],[153.58,1.4007],[153.59,7.64282569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729027573791,[[153.43,6.02],[153.41,14.6817],[153.36,72.2128],[153.33,6.5217],[153.29,19.56]],[[153.44,3.2587],[153.46,10.01],[153.49,3.24587569],[153.5,1.3907],[153.51,1.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1729027632964,[[153.52,19.2669],[153.45,70.4],[153.44,3.24010691],[153.43,1.3144],[153.36,19.56]],[[153.55,3.2565],[153.57,1.4276],[153.58,10.01],[153.59,5.21442569],[153.6,1.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1729027680197,[[153.5,5.98],[153.49,13.2676],[153.46,1.3231],[153.45,70.4],[153.4,3.31009375]],[[153.52,3.2571],[153.53,1.3654],[153.54,11.3722],[153.59,6.5115],[153.66,218.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729027777379,[[153.38,5.92],[153.37,3.2601],[153.36,10.01],[153.32,2.7248],[153.3,9.70217764]],[[153.39,3.2598],[153.4,0.72],[153.41,10.01],[153.43,3.32920989],[153.44,2.7862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729027832011,[[153.32,2.7248],[153.3,73.59887764],[153.24,9.7887],[153.23,32.6315],[153.18,276.65827105]],[[153.4,0.72],[153.42,10.01],[153.46,1.3301],[153.5,9.2669],[153.53,70.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729027896156,[[153.11,5.86],[153.1,10.01],[153.08,3.34617645],[153.07,2.6658],[152.98,22.60704649]],[[153.17,10.01],[153.2,6.6],[153.21,1.3589],[153.24,2.7441],[153.29,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729027992738,[[153.13,3.2653],[153.09,5.84],[153.08,1.3061],[153.07,1.3508],[153.04,6.5342]],[[153.18,10.01],[153.19,2.8851],[153.2,29.67528575],[153.26,237.7601],[153.34,32.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729028058486,[[153.24,10.01],[153.23,5.78],[153.17,9.72563219],[153.16,70.48],[153.13,9.7958]],[[153.29,10.01],[153.31,1.3884],[153.32,1.3799],[153.33,5.78],[153.53,649.57525233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729028089611,[[153.34,13.2707],[153.3,5.76],[153.25,5.89551553],[153.24,6.5259],[153.16,75.37410415]],[[153.37,3.2603],[153.38,1.4136],[153.39,11.4155],[153.42,5.76],[153.43,1.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729028153658,[[153.27,15.75],[153.26,1.3755],[153.23,1.4319],[153.22,70.46]],[[153.29,3.262],[153.34,10.01],[153.36,7.8521],[153.37,11.75810669],[153.43,9.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729028246230,[[153.12,3.2654],[153.11,10.01],[153.08,5.7],[153.05,2.808],[153.04,6.5342]],[[153.15,3.2649],[153.17,10.01],[153.19,5.7],[153.2,17.22723627],[153.22,2.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1729028323000,[[152.86,3.271],[152.84,5.66],[152.83,10.01],[152.79,1.3925],[152.78,3.23902662]],[[152.9,13.2804],[152.95,1.4404],[152.99,6.5369],[153.1,9.7984],[153.2,281.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1729028355536,[[152.88,3.2706],[152.85,5.64],[152.82,15.72],[152.81,4.74986166],[152.79,1.4259]],[[152.91,4.6728],[152.92,1.3646],[152.93,15.72],[152.95,5.64],[152.97,1.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729028405975,[[153.04,21.33],[153.02,1.4357],[153.01,4.59780677],[153.0,15.69],[152.62,121.03894469]],[[153.11,4.5651],[153.13,3.19434632],[153.14,1.3975],[153.16,15.69],[153.17,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729028476429,[[152.97,18.9285],[152.96,70.58],[152.94,2.7336],[152.81,16.35862749],[152.8,228.02597361]],[[153.01,3.2679],[153.03,3.27034978],[153.04,10.04],[153.07,15.88596997],[153.08,113.61323782]]]
["bitfinex-derivatives","SOLF0:USTF0",1729028537381,[[152.86,3.2711],[152.85,5.82],[152.84,10.04],[152.78,70.68],[152.77,6.546]],[[152.88,13.3107],[152.92,1.3189],[152.93,108.10176911],[152.95,5.9887291],[152.96,6.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1729028598530,[[152.94,5.64],[152.92,10.04],[152.86,77.1821],[152.85,1.333],[152.63,90.77920851]],[[152.99,10.04],[153.01,22.67193152],[153.02,109.43560878],[153.04,2.7634],[168.35,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729028681012,[[153.02,3.2676],[153.0,15.66],[152.96,1.3227],[152.94,73.8622761],[152.87,29.4423]],[[153.05,3.2671],[153.07,14.1702],[153.1,9.7982],[153.11,8.80846057],[153.26,16.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729028761686,[[153.1,8.8259],[153.09,10.04],[153.04,2.4853],[153.03,3.32679738],[152.92,29.4289]],[[153.15,10.04],[153.16,19.46431285],[153.17,107.9165505],[153.18,4.2145],[153.74,859.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729028859779,[[153.17,15.54],[153.16,3.2647],[153.12,1.4272],[153.11,3.27356456],[153.01,19.62]],[[153.19,3.2641],[153.21,1.3473],[153.22,1.3566],[153.23,16.20226749],[153.24,114.39874175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729028883497,[[153.18,13.3041],[153.17,5.48],[153.12,1.4272],[153.11,3.27356456],[153.03,32.74909738]],[[153.21,3.2636],[153.23,17.58396749],[153.24,107.87264175],[153.25,10.04],[153.27,1.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1729028965340,[[153.23,5.44],[153.21,13.3035],[153.16,1.3931],[153.15,6.5295],[153.0,271.38916768]],[[153.25,3.2628],[153.27,10.04],[153.28,2.757],[153.32,6.5229],[153.35,16.14451904]]]
["bitfinex-derivatives","SOLF0:USTF0",1729029060304,[[153.28,5.4],[153.27,13.3022],[153.22,71.5575],[153.21,1.4202],[153.2,3.18448083]],[[153.3,3.2617],[153.33,16.17027179],[153.34,121.14094588],[153.35,4.2889],[153.46,398.29451021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729029111355,[[153.41,10.04],[153.4,5.38],[153.39,3.2597],[153.36,3.28083414],[153.35,1.0795]],[[153.43,3.2589],[153.47,109.07186171],[153.48,14.76475892],[153.5,1.3234],[172.41,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729029145075,[[153.46,10.04],[153.44,5.36],[153.43,3.2589],[153.4,1.3811],[153.38,70.42]],[[153.47,110.96516171],[153.51,3.31552411],[153.52,10.04],[153.54,4.2178],[153.61,9.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729029263475,[[153.48,5.3],[153.47,4.6544],[153.45,11.3582],[153.32,9.7836],[153.28,22.67707827]],[[153.53,10.04],[153.58,5.3],[153.6,20.22332032],[153.62,6.5099],[153.76,59.97622938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729029343727,[[153.48,8.5377],[153.45,4.2073],[153.44,13.35650185],[153.42,6.5183],[153.29,40.06055449]],[[153.51,3.2573],[153.53,10.04],[153.55,1.3894],[153.57,8.51494686],[153.59,2.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729029387259,[[153.49,5.24],[153.45,4.2073],[153.44,3.31650185],[153.43,10.04],[152.93,561.0]],[[153.51,3.2572],[153.52,10.04],[153.55,1.3894],[153.57,8.49494686],[153.58,6.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729029432601,[[153.45,5.24],[153.44,3.2585],[153.43,11.4193],[153.41,1.3181],[153.32,9.7834]],[[153.49,10.04],[153.54,6.5133],[153.55,1.3894],[153.56,24.06643314],[153.77,262.82416495]]]
["bitfinex-derivatives","SOLF0:USTF0",1729029484257,[[153.56,18.516],[153.52,2.7866],[153.49,6.5152],[153.47,1.3273],[153.41,19.56]],[[153.58,3.2558],[153.62,10.04],[153.63,2.7891],[153.66,1.3422],[153.67,11.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729029609554,[[153.54,13.2965],[153.53,5.18],[153.5,4.1362],[153.49,70.36],[153.36,3.2588847]],[[153.57,3.2561],[153.59,10.04],[153.6,3.33551267],[153.62,3.9758],[153.63,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729029631570,[[153.41,3.2592],[153.4,15.22],[153.37,1.3166],[153.36,2.6883],[153.35,76.9012]],[[153.44,3.2589],[153.46,10.04],[153.48,3.19980443],[153.5,4.1628],[153.51,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729029725376,[[153.64,8.4144],[153.63,10.04],[153.58,12.5669091],[153.56,1.159],[153.49,22.8034]],[[153.66,3.2542],[153.7,13.30747942],[153.72,5.16],[153.73,2.7006],[153.91,650.52207482]]]
["bitfinex-derivatives","SOLF0:USTF0",1729029765611,[[153.91,5.14],[153.9,15.61],[153.89,3.249],[153.84,18.3116],[153.83,3.18902756]],[[153.93,3.2485],[153.96,1.0],[153.98,15.61],[154.0,6.14],[154.01,2.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1729029798432,[[154.03,15.61],[154.02,5.14],[153.95,1.3954],[153.93,1.3807],[153.87,19.55]],[[154.05,1.0],[154.09,1.0],[154.11,1.4189],[154.12,2.745],[154.13,21.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1729029835865,[[153.63,5.18],[153.6,25.93],[153.57,1.346],[153.56,4.25577624],[153.5,9.7732]],[[153.71,3.2535],[153.73,24.93],[153.76,27.6579],[153.79,3.30211748],[153.92,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729029872982,[[153.51,1.0],[153.47,1.0],[153.45,5.56],[153.43,24.93],[153.42,1.4212]],[[153.54,1.3524],[153.55,1.3613],[153.56,1.3704],[153.57,30.27],[153.6,6.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1729029899204,[[153.45,3.2587],[153.44,1.3949],[153.43,5.58],[153.41,24.93],[153.4,1.3098]],[[153.49,3.2581],[153.54,26.3114],[153.55,10.26197186],[153.56,76.9285109],[153.59,1.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729029952339,[[153.45,3.2587],[153.43,15.43],[153.4,1.3542],[153.38,70.38],[153.03,118.5537434]],[[153.48,13.2684],[153.51,6.7935],[153.52,1.3516],[153.53,1.4166],[167.0,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729029984871,[[153.47,3.2583],[153.46,5.28],[153.43,1.3744],[153.4,4.56466023],[153.24,19.26346604]],[[153.5,3.2579],[153.51,15.66],[153.57,5.28],[153.58,4.1614],[153.59,18.94021529]]]
["bitfinex-derivatives","SOLF0:USTF0",1729030053141,[[153.26,3.2627],[153.22,18.4284],[153.17,70.46],[153.11,244.57],[153.0,35.56612302]],[[153.28,3.2624],[153.33,15.66],[153.34,1.3632],[153.35,3.24056707],[153.36,2.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1729030141626,[[153.2,3.264],[153.16,15.21],[153.11,1.3452],[153.09,12.53165166],[153.02,26.1433]],[[153.22,10.03],[153.23,3.2636],[153.25,6.5566],[153.27,3.27337509],[153.28,2.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729030185562,[[153.28,3.2623],[153.26,15.21],[153.2,7.8736],[153.19,71.9399],[153.04,62.57043328]],[[153.33,10.03],[153.34,1.315],[153.35,1.3304],[153.36,1.416],[153.4,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729030240222,[[153.36,10.03],[153.35,2.6373],[153.27,6.5253],[153.17,3.20700561],[153.16,2.99911849]],[[153.41,10.03],[153.46,109.05868483],[153.48,6.5427],[153.49,1.4418],[169.89,329.1601439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729030295249,[[153.54,5.16],[153.52,18.9069],[153.49,1.3099],[153.45,7.9296],[153.35,6.23059514]],[[153.55,3.2564],[153.58,1.4403],[153.59,2.6273],[153.61,6.5107],[153.62,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1729030415544,[[153.5,18.4273],[153.45,1.3511],[153.44,2.7118],[153.42,76.898],[153.36,28.99742654]],[[153.52,3.257],[153.56,11.3642],[153.57,2.7104],[153.58,8.45369568],[153.6,22.49455459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729030484425,[[153.35,18.4105],[153.34,4.0658],[153.3,3.29366114],[153.26,70.42],[153.19,19.59]],[[153.39,10.01],[153.43,4.60008683],[153.44,1.3392],[153.47,5.14],[153.51,111.03999997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729030512129,[[153.37,3.2601],[153.35,15.15],[153.34,4.0658],[153.3,9.81676114],[153.22,9.7897]],[[153.39,3.2598],[153.41,10.01],[153.47,5.14],[153.48,2.7272],[153.65,22.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1729030597118,[[153.43,18.3889],[153.41,1.3491],[153.39,1.3348],[153.38,3.21875815],[153.23,3.02850517]],[[153.45,3.2585],[153.48,10.01],[153.53,1.4003],[153.54,14.3154],[153.55,3.1774635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729030643745,[[153.59,18.3655],[153.55,3.24201798],[153.54,2.7285],[153.51,1.3288],[153.15,15.54092834]],[[153.61,3.2552],[153.65,10.01],[153.67,9.70691693],[153.68,5.1],[153.69,4.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1729030706792,[[153.57,10.01],[153.55,3.2562],[153.53,5.08],[153.51,1.3857],[153.48,1.314]],[[153.58,3.2557],[153.62,14.1681],[153.63,5.08],[153.66,6.5082],[153.67,107.59952886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729030736217,[[153.52,10.01],[153.5,5.08],[153.49,3.2575],[153.48,1.314],[153.47,2.8705]],[[153.56,10.01],[153.59,5.08],[153.6,6.511],[153.62,7.48329731],[153.78,78.0910887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729030773657,[[153.58,15.64],[153.57,8.3359],[153.54,1.4155],[153.48,6.01770713],[153.47,15.64]],[[153.62,3.2551],[153.66,5.08],[153.68,5.95798371],[153.69,17.0127],[153.72,16.03315078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729030861215,[[153.57,18.8958],[153.55,1.3956],[153.54,5.14],[153.53,3.29718331],[153.52,15.64]],[[153.6,3.2555],[153.63,1.444],[153.65,5.14],[153.66,7.8266],[153.67,17.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729030892245,[[153.64,5.06],[153.63,15.62],[153.62,3.2549],[153.61,5.92919824],[153.6,1.4128]],[[153.7,1.0],[153.74,23.1249],[153.76,38.05378886],[153.77,2.7748],[179.17,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729030925872,[[153.74,20.73],[153.73,3.2524],[153.72,70.3],[153.69,3.23228833],[153.64,15.61]],[[153.78,3.2517],[153.82,1.02512416],[153.83,1.0],[153.84,16.9173],[153.89,14.89216856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729030977510,[[153.68,5.16],[153.67,3.2537],[153.65,18.4299],[153.64,70.24],[153.55,9.769]],[[153.76,15.62],[153.78,6.5035],[153.8,20.78],[153.82,4.0961],[153.84,3.31024054]]]
["bitfinex-derivatives","SOLF0:USTF0",1729031060981,[[153.79,15.06],[153.78,3.2513],[153.74,2.6498],[153.73,3.19671568],[153.7,7.8962]],[[153.81,3.251],[153.84,10.0],[153.86,6.3991],[153.87,1.0],[153.9,9.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1729031075694,[[153.76,3.2518],[153.7,78.1362],[153.69,1.4043]],[[153.84,2.6661],[153.85,3.20617424],[153.86,6.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729031183396,[[153.76,3.2518],[153.75,10.0],[153.72,5.06],[153.7,2.8145],[153.69,7.9411]],[[153.79,3.2515],[153.8,10.0],[153.82,5.06],[153.84,111.80927275],[153.86,6.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1729031234225,[[153.6,6.04],[153.58,1.3773],[153.57,16.9243],[153.42,225.0],[153.39,273.26]],[[153.67,15.62],[153.68,1.4245],[153.71,6.4534],[153.72,1.3459],[153.73,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729031241835,[[153.52,4.5769],[153.47,71.3],[153.45,9.7751],[153.39,292.78],[153.38,13.11041113]],[[153.61,3.2551],[153.64,2.6874],[153.65,15.62],[153.68,1.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729031326704,[[153.65,10.01],[153.63,5.04],[153.58,3.30120481],[153.57,4.1805],[153.56,1.0]],[[153.66,12.70052175],[153.69,1.4228],[153.7,187.66094728],[153.89,16.247],[153.91,6.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1729031357225,[[153.61,8.295],[153.58,70.3],[153.57,2.744],[153.43,280.21753882]],[[153.63,3.2547],[153.67,10.01],[153.68,2.8582],[153.69,1.3117],[153.7,3.17601083]]]
["bitfinex-derivatives","SOLF0:USTF0",1729031413476,[[153.64,18.3043],[153.59,2.8515],[153.58,3.30772235],[153.41,22.39360763]],[[153.67,3.2539],[153.68,2.7043],[153.69,12.6956154],[153.7,10.01],[153.71,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729031480419,[[153.68,13.2636],[153.65,5.04],[153.58,80.0407081],[153.56,3.8141],[153.5,17.98649265]],[[153.69,12.6956154],[153.71,3.253],[153.73,14.2198],[153.74,187.66094728],[153.76,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729031581922,[[153.73,10.0],[153.72,8.2726],[153.69,3.32096354],[153.66,70.28],[153.65,2.0169]],[[153.75,3.2523],[153.76,12.68941224],[153.78,4.1971],[153.79,10.0],[153.8,187.66094728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729031606047,[[153.8,10.0],[153.79,3.2513],[153.77,5.02],[153.71,1.2461],[153.69,9.82756354]],[[153.81,3.2509],[153.83,1.0],[153.84,1.3714],[153.86,16.4257],[177.82,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729031679399,[[154.0,10.0],[153.99,5.0],[153.98,3.2472],[153.9,1.0145],[153.89,3.57200197]],[[154.01,15.91445555],[154.05,1.0],[154.06,22.66609628],[154.07,2.803],[155.17,64.03042179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729031702214,[[154.03,5.0],[154.02,3.2467],[154.0,15.59],[153.98,3.26507814],[153.96,0.7679]],[[154.07,12.66441004],[154.1,1.3144],[154.11,15.59],[154.13,191.84199137],[154.14,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729031746149,[[153.96,3.248],[153.95,15.59],[153.94,5.24],[153.91,3.3277172],[153.82,4.25794657]],[[153.97,12.67233851],[153.99,3.2475],[154.0,12.66738358],[154.02,2.8032],[154.04,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1729031801998,[[153.75,3.2525],[153.72,15.22],[153.69,1.0],[153.68,1.3524],[153.67,1.369]],[[153.76,12.68768242],[153.78,14.6686],[153.81,2.7486],[153.82,192.88094728],[154.19,64.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729031831224,[[153.71,3.2533],[153.69,16.15],[153.64,79.1352],[153.61,1.601],[153.51,248.7991]],[[153.72,12.69091922],[153.74,3.2527],[153.75,11.3636],[153.76,14.02927459],[153.81,7.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1729031892660,[[153.73,18.2828],[153.69,1.0],[153.6,1.0],[153.59,13.023],[153.56,3.98612591]],[[153.79,15.4484712],[153.8,1.3384],[153.82,187.66094728],[153.86,187.66094728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729031982758,[[153.5,15.04],[153.47,1.0],[153.46,9.71744559],[153.44,1.3227]],[[153.55,13.2764],[153.56,14.07118199],[153.58,5.02],[153.59,5.99251735],[153.64,41.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1729032042580,[[153.72,10.02],[153.71,3.253],[153.7,5.02],[153.68,3.22878458],[153.63,6.5091]],[[153.73,12.69073769],[153.74,4.2524],[153.76,2.7625],[153.77,10.02],[153.8,3.19648096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729032072730,[[153.7,5.0],[153.69,15.62],[153.64,3.24772057],[153.62,1.3644]],[[153.74,1.0],[153.75,14.09317001],[153.78,2.8183],[153.79,121.10300626],[153.8,20.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729032168882,[[153.6,18.2552],[153.56,1.0],[153.53,3.27887231],[153.51,7.5144],[153.38,8.95837773]],[[153.63,17.77667806],[153.64,3.2546],[153.66,17.77282853],[153.69,2.632],[169.71,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729032204514,[[153.58,10.0],[153.57,5.0],[153.56,1.0],[153.54,70.32],[153.44,19.55]],[[153.62,10.0],[153.63,1.3836],[153.64,19.22718994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729032323208,[[153.49,13.2577],[153.48,4.98],[153.47,1.0],[153.45,3.1979927],[153.42,78.2502]],[[153.53,3.2569],[153.54,17.78554953],[153.55,2.7276],[153.56,10.0],[153.57,1.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729032379347,[[153.46,13.2583],[153.44,4.98],[153.41,3.2367489],[153.39,1.4465],[153.38,6.5198]],[[153.47,17.79816022],[153.48,4.653],[153.5,10.0],[153.52,4.98],[153.75,59.73173313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729032431700,[[153.52,13.257],[153.49,8.16521652],[153.47,1.3871],[153.46,1.3985],[153.37,42.03969064]],[[153.53,262.7253262],[153.55,3.2564],[153.57,1.3292],[153.58,272.7253262],[153.81,66.25373313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729032477939,[[153.51,10.0],[153.5,8.2174],[153.44,2.8586],[153.43,6.5176],[153.41,73.54981813]],[[153.52,3.257],[153.55,2.7246],[153.56,11.3461],[153.57,3.33572998],[169.71,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729032541092,[[153.36,3.2603],[153.33,10.0],[153.3,4.96],[153.28,6.524],[153.26,4.1542]],[[153.38,31.06832129],[153.41,8.24560448],[153.42,2.7809],[153.43,1.3871],[153.66,59.73173313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729032576716,[[153.27,10.0],[153.26,4.94],[153.25,3.24949305],[153.24,2.6612],[153.19,71.7623]],[[153.32,3.2614],[153.33,10.0],[153.35,12.72077892],[153.36,6.3806],[153.37,2.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729032653797,[[153.28,3.2621],[153.27,10.0],[153.24,73.1212],[153.23,3.32398652],[153.2,1.4288]],[[153.31,3.2617],[153.32,12.72450786],[153.33,10.0],[153.34,4.1307],[153.35,17.64253271]]]
["bitfinex-derivatives","SOLF0:USTF0",1729032699443,[[153.39,3.2597],[153.37,10.0],[153.36,4.92],[153.32,2.8183],[153.31,9.83612882]],[[153.41,3.2594],[153.42,11.3466],[153.43,1.3379],[153.44,4.92],[153.45,1.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729032809835,[[153.28,3.262],[153.27,10.0],[153.25,4.92],[153.21,7.8606],[153.2,2.6942]],[[153.31,13.2616],[153.32,12.72282158],[153.33,4.69029119],[153.34,16.26387795],[154.08,179.19519941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729032854573,[[153.29,3.2619],[153.27,4.9],[153.26,11.44],[153.25,1.4306],[153.2,7.8355]],[[153.31,3.2616],[153.32,22.72473386],[153.33,3.22253392],[153.34,21.18897508],[153.35,168.14420877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729032935833,[[153.14,14.9],[153.13,1.3133],[153.11,1.3504],[153.01,293.67],[153.0,22.8663]],[[153.19,12.73481333],[153.22,1.3801],[153.23,22.72406368],[154.29,64.59616856],[156.66,157.34974905]]]
["bitfinex-derivatives","SOLF0:USTF0",1729032999991,[[153.02,3.2677],[153.0,10.0],[152.98,4.88],[152.96,4.2015],[152.84,35.9411]],[[153.03,5.74495215],[153.04,12.74749167],[153.05,10.0],[153.06,3.2668],[153.07,12.74716613]]]
["bitfinex-derivatives","SOLF0:USTF0",1729033038030,[[153.09,3.2662],[153.08,10.0],[153.04,4.88],[153.02,4.1845],[153.01,3.33050182]],[[153.11,5.72951341],[153.12,16.01143975],[153.13,10.0],[153.14,4.88],[153.34,16.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1729033092176,[[153.03,3.2674],[153.01,10.0],[152.99,4.88],[152.98,6.537],[152.96,4.2886]],[[153.06,13.267],[153.09,11.01283476],[153.1,1.3742],[153.13,6.5309],[153.14,36.82349383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729033200765,[[153.05,3.2669],[153.02,10.0],[153.01,3.29814354],[153.0,4.86],[152.99,4.2082]],[[153.07,10.0],[153.08,3.2664],[153.11,19.93229383],[153.13,1.3143],[153.27,6.82364091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729033213386,[[153.04,3.2671],[153.02,10.0],[153.01,4.86],[153.0,3.29988888],[152.99,4.2082]],[[153.06,10.0],[153.07,3.2666],[153.09,8.1183829],[153.12,18.56229383],[155.88,4.77376549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729033291660,[[153.03,3.2674],[153.02,10.0],[152.99,4.84],[152.95,10.7455],[152.92,13.03846666]],[[153.04,12.74813887],[153.06,17.4311],[153.07,29.97829079],[153.08,4.84],[153.09,3.2929325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729033363706,[[153.03,3.2674],[153.02,10.0],[152.99,4.82],[152.97,6.5373],[152.91,9.8099]],[[153.04,12.74778265],[153.06,12.7546],[153.07,12.74479696],[153.08,3.2665],[153.09,25.41869761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729033400647,[[153.06,3.2668],[153.03,10.0],[153.02,4.82],[153.0,3.29346405],[152.97,6.5373]],[[153.08,13.2664],[153.09,3.2929325],[153.1,7.5577],[153.11,1.3817],[153.13,17.30576511]]]
["bitfinex-derivatives","SOLF0:USTF0",1729033497007,[[153.12,3.2655],[153.1,4.8],[153.06,6.5337],[153.01,4.2323],[152.71,15.65740798]],[[153.13,280.00716406],[153.15,10.0],[153.16,3.2648],[153.17,3.33812385],[153.4,364.0375997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729033522932,[[153.11,18.0657],[153.05,6.5338],[153.02,7.50349673],[153.0,70.56],[152.96,26.93150592]],[[153.12,17.28183786],[153.13,262.7253262],[153.17,16.46925085],[153.18,187.66094728],[153.19,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729033624712,[[153.24,8.0629],[153.23,10.0],[153.19,4.0448],[153.18,3.23335509],[153.01,2.74122369]],[[153.27,3.2625],[153.28,10.0],[153.29,16.2374475],[153.3,2.8103],[153.31,3.2532637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729033687460,[[153.09,70.48],[153.03,12.14691546],[153.0,241.3397],[152.99,24.29383094],[152.98,39.08049807]],[[153.28,2.7313],[153.3,24.39],[153.32,1.4064],[153.33,17.10812163],[153.34,19.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1729033775255,[[153.19,3.264],[153.18,4.78],[153.17,10.0],[153.15,1.4393],[153.09,7.9185]],[[153.22,13.2635],[153.25,3.22076057],[153.26,25.95404051],[153.31,26.1331],[153.42,16.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1729033828890,[[153.22,14.78],[153.17,9.2881],[153.16,81.6438],[153.08,13.0654],[152.3,22.75466393]],[[153.28,13.2622],[153.29,17.10844031],[153.32,4.53378687],[153.33,2.7827],[153.35,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729033913462,[[153.36,13.2604],[153.34,4.76],[153.28,7.861],[153.27,2.7008],[153.18,80.78047218]],[[153.37,17.10598102],[153.41,27.22866702],[153.42,262.7253262],[153.44,7.4728],[153.61,650.00813313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729033944180,[[153.29,14.76],[153.21,3.064],[153.19,16.3198],[153.16,9.7939],[153.15,3.23984334]],[[153.34,10.0],[153.35,17.25060509],[153.37,1.4489],[153.38,1.3511],[153.39,16.97550216]]]
["bitfinex-derivatives","SOLF0:USTF0",1729033992209,[[153.2,10.0],[153.19,4.76],[153.16,1.3489],[153.14,5.95968959],[153.13,70.46]],[[153.25,30.99296749],[153.27,4.70226139],[153.28,2.8195],[153.51,574.0],[153.52,59.73173313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729034046961,[[153.22,3.2634],[153.21,4.76],[153.2,10.0],[153.16,80.34392273],[153.14,4.0555]],[[153.25,30.99296749],[153.27,1.3163],[153.28,1.4243],[153.29,19.12592289],[153.36,19.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729034116020,[[153.23,3.2631],[153.22,14.74],[153.18,2.7536],[153.15,70.48],[153.14,6.5301]],[[153.25,17.82199638],[153.27,13.2625],[153.28,2.8047],[153.31,1.3116],[153.33,17.27246158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729034214493,[[153.35,3.2606],[153.33,10.0],[153.32,4.74],[153.27,4.0863],[153.25,9.77899069]],[[153.38,21.0690839],[153.39,10.0],[153.41,1.4287],[153.42,6.0977],[153.55,6.81050932]]]
["bitfinex-derivatives","SOLF0:USTF0",1729034273968,[[153.5,18.0174],[153.45,6.517],[153.44,3.26197458],[153.41,70.38],[153.4,9.7787]],[[153.51,17.79433683],[153.55,15.9411],[153.56,262.7253262],[153.68,9.7614],[153.69,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729034338731,[[153.43,10.0],[153.4,4.72],[153.35,6.5212],[153.34,70.42],[153.31,13.03489133]],[[153.47,1.3438],[153.48,11.3893],[153.49,4.5827],[153.52,4.72],[153.53,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729034420983,[[153.29,3.2618],[153.25,10.0],[153.24,4.72],[153.23,9.82675363],[153.22,70.42]],[[153.3,10.0],[153.33,3.2612],[153.35,4.1546],[153.38,17.8042395],[153.39,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729034546184,[[153.4,3.2596],[153.38,10.0],[153.36,4.72],[153.34,3.23072909],[153.31,6.5228]],[[153.41,1.3552],[153.42,3.2592],[153.44,1.4295],[153.45,1.4377],[153.46,3.27311856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729034648560,[[153.46,13.2583],[153.45,4.7],[153.42,3.26359014],[153.4,2.4197],[153.39,6.5193]],[[153.47,17.79363056],[153.51,4.6865],[153.52,1.3765],[153.53,262.7253262],[153.54,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1729034712998,[[153.52,3.257],[153.5,14.68],[153.45,2.7547],[153.44,6.5173],[153.42,3.26359014]],[[153.53,262.7253262],[153.55,4.6841],[153.57,10.0],[153.58,2.7517],[153.59,3.18963831]]]
["bitfinex-derivatives","SOLF0:USTF0",1729034791585,[[153.58,10.0],[153.57,7.936],[153.52,70.34],[153.51,6.5143],[153.49,1.4041]],[[153.61,3.2552],[153.62,1.4201],[153.63,12.8192],[153.65,3.27116041],[153.68,19.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729034890854,[[153.73,17.9126],[153.66,9.2644],[153.65,3.2166293],[153.62,70.28],[153.56,12.08651]],[[153.74,1.0],[153.75,17.76687465],[153.78,1.4151],[153.79,2.4376],[153.8,264.1425262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729034970728,[[153.62,7.9148],[153.6,10.0],[153.56,5.72703233],[153.52,6.5139],[153.41,10.51679836]],[[153.64,17.7779269],[153.65,10.0],[153.68,1.3556],[153.69,1.438],[153.91,66.91161813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729035019581,[[153.6,7.9153],[153.57,10.0],[153.56,3.20451881],[153.52,76.8339],[153.37,6.79930965]],[[153.62,11.4423],[153.63,4.6003],[153.64,17.7779269],[153.66,3.18835187],[153.69,17.28393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1729035060820,[[153.6,3.2553],[153.56,4.66],[153.54,15.64],[153.5,70.34],[153.49,9.77826585]],[[153.62,4.6214],[153.64,16.9513],[153.66,7.96433932],[153.67,1.3966],[153.68,15.83572436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729035165500,[[154.04,13.216],[154.03,5.52],[153.95,70.22],[153.91,6.4974],[153.9,31.23179258]],[[154.08,4.2273],[154.09,1.0],[154.1,3.29064112],[154.12,13.2144],[154.13,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729035223453,[[154.08,3.2452],[154.06,5.28],[154.05,9.97],[154.04,1.3182],[154.03,6.4924]],[[154.09,1.0],[154.1,24.80445045],[154.13,7.56011701],[154.38,922.05739314],[154.39,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729035254273,[[154.12,8.3443],[154.11,9.97],[154.08,3.24197191],[154.06,6.4912],[154.05,70.08]],[[154.13,1.0],[154.16,9.97],[154.18,4.2431],[154.2,3.27872575],[154.43,66.80491451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729035310728,[[154.02,3.2464],[154.0,5.06],[153.97,9.97],[153.94,79.8445],[153.91,3.24829623]],[[154.03,9.97],[154.06,3.2458],[154.08,5.06],[154.09,1.3857],[154.1,14.15218751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729035394028,[[154.04,3.246],[154.01,9.97],[154.0,4.82],[153.96,3.25607158],[153.95,6.4959]],[[154.06,2.7086],[154.07,272.6953262],[154.08,1.39],[154.09,3.2451],[154.11,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729035402534,[[154.05,3.2458],[154.0,14.79],[153.98,6.4945],[153.96,3.25607158],[153.84,2.98486661]],[[154.06,12.6786],[154.07,265.9707262],[154.08,1.39],[154.11,4.82],[154.2,13.00692575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729035454166,[[154.33,3.2399],[154.32,9.97],[154.3,5.18],[154.21,2.59343044],[154.2,73.20591056]],[[154.34,2.7387],[154.35,2.3436],[154.37,9.97],[154.39,9.38824094],[154.43,89.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729035559945,[[154.44,3.2375],[154.4,5.5],[154.38,18.84342683],[154.32,22.0199],[154.24,24.16585655]],[[154.48,16.54],[154.49,3.2366],[154.51,2.7724],[154.52,10.1265257],[154.56,35.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729035586377,[[154.42,13.0],[154.41,15.51],[154.38,6.4777],[154.35,3.23401774],[154.27,7.94413732]],[[154.46,9.95],[154.48,1.0],[154.49,3.2368],[154.51,4.2355],[154.52,3.1936257]]]
["bitfinex-derivatives","SOLF0:USTF0",1729035635212,[[154.52,16.2359],[154.51,15.03],[154.48,3.15942779],[154.44,6.4749],[154.41,69.92]],[[154.53,1.0],[154.57,1.0],[154.59,9.95],[154.6,2.8051],[154.63,6.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729035657528,[[154.56,16.2351],[154.55,5.26],[154.54,15.54],[154.48,6.4735],[154.44,25.2528]],[[154.57,1.0],[154.61,1.0],[154.62,3.2339],[154.63,15.54],[154.64,1.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729035688156,[[154.52,5.42],[154.51,15.54],[154.48,1.3879],[154.47,9.66917516],[154.36,2.95378836]],[[154.59,1.391],[154.6,2.763],[154.62,15.54],[154.63,8.71602675],[154.68,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729035719685,[[154.89,7.56],[154.88,24.8],[154.84,24.8],[154.83,3.23656644],[154.68,26.27393259]],[[155.01,24.8],[155.03,8.9401],[155.04,3.2251],[155.05,3.66291779],[155.08,27.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729035784741,[[154.82,1.0],[154.81,3.2298],[154.78,8.2723],[154.77,1.0],[154.75,15.51]],[[154.86,15.51],[154.88,20.61045158],[154.9,1.4262],[154.91,6.96],[154.94,301.6253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729035799144,[[154.8,3.2301],[154.76,6.62],[154.73,16.51],[154.71,18.8126498],[154.69,7.4646]],[[154.81,14.53822935],[154.83,1.4065],[154.84,1.3255],[154.86,9.8489],[154.87,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1729035874229,[[154.79,3.2302],[154.76,15.48],[154.72,6.4635],[154.7,0.998],[154.57,2.95378836]],[[154.81,9.92],[154.82,17.27934556],[154.83,4.6429],[154.85,17.27824146],[154.86,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729035907551,[[154.71,9.93],[154.69,1.0],[154.68,8.5886667],[154.65,6.4661],[154.45,11.51719879]],[[154.78,17.31357647],[154.79,7.9767],[154.8,3.25386286],[154.85,36.72824146],[155.19,59.90650895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729035961205,[[154.84,3.2291],[154.83,5.12],[154.82,9.92],[154.79,69.74],[154.75,6.4622]],[[154.88,27.55261924],[154.89,3.2283],[154.9,2.7561],[154.91,267.8453262],[155.04,6.74483962]]]
["bitfinex-derivatives","SOLF0:USTF0",1729035994516,[[154.93,9.92],[154.91,4.98],[154.88,6.4569],[154.75,6.472],[154.72,35.27048836]],[[154.98,9.92],[155.0,1.0],[155.01,4.98],[155.02,2.8362],[155.04,1.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036036650,[[154.87,3.2286],[154.82,20.45],[154.81,3.25983392],[154.75,9.6933],[154.61,2.95378836]],[[154.91,33.11917517],[154.92,3.2277],[154.94,4.96],[154.95,2.7684],[154.97,17.62286614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036079999,[[154.91,3.2278],[154.87,20.47],[154.86,69.72],[154.84,3.30180761],[154.68,2.64684776]],[[154.95,3.2271],[154.97,33.1135194],[154.98,4.98],[154.99,4.037],[155.0,33.10913583]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036185986,[[154.81,13.1599],[154.78,4.94],[154.76,6.4616],[154.73,3.20140863],[154.71,71.7645]],[[154.82,17.64012341],[154.87,1.3318],[154.88,38.43759741],[154.98,6.4529],[155.13,304.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036229633,[[154.77,3.2307],[154.75,9.93],[154.73,8.13233503],[154.71,6.464],[154.69,1.0]],[[154.78,17.64678316],[154.8,9.93],[154.81,1.433],[154.82,25.80818775],[155.07,331.32650895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036273370,[[154.81,3.2299],[154.79,9.93],[154.76,4.92],[154.74,3.21142216],[154.71,6.4636]],[[154.82,17.63838775],[154.84,11.3114],[154.86,265.4958262],[155.37,149.76627238],[155.59,179.71952685]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036340332,[[154.83,3.2295],[154.82,14.85],[154.76,5.20695344],[154.75,6.4622],[154.69,30.097]],[[154.84,17.63766868],[154.86,2.632],[154.87,1.4125],[154.88,22.55401728],[154.89,9.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036366154,[[154.84,9.93],[154.8,4.92],[154.79,3.21933733],[154.75,6.4621],[154.67,2.92385621]],[[154.85,17.63530532],[154.86,1.3496],[154.87,1.3622],[154.92,1.3606],[154.96,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036461241,[[154.69,4.2324],[154.64,12.3866],[154.61,5.23442402],[154.49,22.32385621],[154.47,24.39084971]],[[154.71,13.1621],[154.72,22.57042256],[154.73,3.27039958],[154.87,76.53170975],[154.98,59.90650895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036534402,[[154.84,3.2293],[154.83,14.83],[154.77,6.4615],[154.76,3.27852913],[154.72,9.6954]],[[154.85,17.63682248],[154.88,2.7841],[154.89,11.3053],[154.9,3.2282],[154.91,267.6253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036540810,[[154.85,3.2289],[154.83,14.83],[154.77,6.4615],[154.76,3.27852913],[154.72,9.6954]],[[154.88,1.3899],[154.89,14.5335],[154.91,8.13588318],[154.95,1.3962],[155.16,606.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036542314,[[154.85,3.2289],[154.84,9.93],[154.83,4.9],[154.77,6.4615],[154.76,3.27852913]],[[154.88,1.3899],[154.89,14.5335],[154.91,4.9],[154.95,1.3962],[155.16,606.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036542910,[[154.84,9.93],[154.83,4.9],[154.77,6.4615],[154.76,3.27852913],[154.7,89.22]],[[154.88,1.3899],[154.89,1.3753],[154.91,4.9],[154.95,1.3962],[155.16,606.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036543214,[[154.86,9.93],[154.83,4.9],[154.8,6.46],[154.76,3.27852913],[154.7,102.1482]],[[154.91,9.93],[154.93,3.22655615],[154.95,1.3962],[154.98,6.4528],[155.0,39.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036543411,[[154.86,9.93],[154.83,4.9],[154.8,6.46],[154.76,3.27852913],[154.7,102.1482]],[[154.92,9.93],[154.93,3.22655615],[154.94,7.6513],[154.95,1.3962],[154.98,6.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036543619,[[154.89,3.2282],[154.86,9.93],[154.83,4.9],[154.8,6.46],[154.76,3.27852913]],[[154.92,13.1577],[154.93,3.22655615],[154.94,7.6513],[154.95,1.3962],[154.98,6.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036543811,[[154.89,3.2282],[154.86,9.93],[154.84,3.27209157],[154.83,4.9],[154.8,6.46]],[[154.92,13.1577],[154.93,3.22655615],[154.94,7.6513],[154.95,1.3962],[154.98,6.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036544212,[[154.89,3.2282],[154.86,9.93],[154.84,3.27209157],[154.83,4.9],[154.8,6.46]],[[154.91,13.1579],[154.93,3.22655615],[154.94,7.6513],[154.95,1.3962],[154.98,6.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036544411,[[154.88,3.2282],[154.86,9.93],[154.84,3.27209157],[154.83,4.9],[154.8,6.46]],[[154.91,30.79012955],[154.93,3.22655615],[154.94,7.6513],[154.95,1.3962],[154.98,6.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036545210,[[154.88,3.2282],[154.86,9.93],[154.83,4.9],[154.8,6.46],[153.65,34.90337056]],[[154.91,30.79012955],[154.94,7.6513],[154.95,1.3962],[154.98,6.4528],[156.03,258.68663224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036545416,[[154.88,3.2282],[154.86,9.93],[154.83,4.9],[154.8,6.46],[153.65,34.90337056]],[[154.91,30.79012955],[154.94,7.6513],[154.95,1.3962],[154.98,6.4528],[155.24,74.88313619]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036545618,[[154.88,3.2282],[154.86,9.93],[154.83,4.9],[154.8,6.46],[153.65,34.90337056]],[[154.91,30.79012955],[154.94,10.84406354],[154.95,1.3962],[154.98,6.4528],[155.24,74.88313619]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036545812,[[154.88,3.2282],[154.86,9.93],[154.83,4.9],[154.8,6.46],[154.26,147.6894181]],[[154.91,30.79012955],[154.94,10.84406354],[154.95,1.3962],[154.98,6.4528],[155.24,74.88313619]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036546012,[[154.88,3.2282],[154.86,9.93],[154.84,3.26509883],[154.83,4.9],[154.8,6.46]],[[154.91,30.79012955],[154.94,10.84406354],[154.95,1.3962],[154.98,6.4528],[155.23,74.88313619]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036546416,[[154.88,3.2282],[154.86,9.93],[154.84,3.26509883],[154.83,4.9],[154.8,6.46]],[[154.91,30.79012955],[154.94,10.84406354],[154.95,1.3962],[154.98,6.4528],[155.24,74.88313619]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036546719,[[154.88,3.2282],[154.86,9.93],[154.84,3.26509883],[154.83,4.9],[154.8,6.46]],[[154.91,30.79012955],[154.94,10.84406354],[154.95,1.3962],[154.98,6.4528],[155.2,59.90650895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036547019,[[154.88,3.2282],[154.86,9.93],[154.84,3.26509883],[154.83,4.9],[154.8,6.46]],[[154.91,30.79012955],[154.94,10.84406354],[154.95,1.3962],[154.98,6.4528],[155.21,59.90650895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036547217,[[154.88,3.2282],[154.86,9.93],[154.84,3.26509883],[154.83,4.9],[154.8,6.46]],[[154.91,30.79012955],[154.94,10.84406354],[154.95,1.3962],[154.98,6.4528],[155.07,232.20325623]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036547417,[[154.89,3.228],[154.86,9.93],[154.84,3.26509883],[154.83,4.9],[154.8,6.46]],[[154.91,17.63222955],[154.92,13.1577],[154.94,5.94406354],[154.95,6.2962],[154.98,6.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036549423,[[154.89,3.228],[154.86,9.93],[154.84,3.26509883],[154.83,4.9],[154.8,6.46]],[[154.91,20.86002955],[154.92,9.93],[154.94,5.94406354],[154.95,6.2962],[154.98,6.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036551419,[[154.83,4.9],[154.8,6.46],[154.72,9.6954],[154.68,19.41],[154.66,2.9413943]],[[154.91,17.63222955],[154.92,9.93],[154.94,5.94406354],[154.95,6.2962],[154.98,25.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036551617,[[154.81,9.93],[154.64,3.9413943],[154.63,21.75878292],[154.61,26.76857847],[154.6,7.7436415]],[[154.86,9.93],[154.91,22.53222955],[154.94,5.94406354],[154.95,1.3962],[154.96,90.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036551823,[[154.82,4.9],[154.81,9.93],[154.76,9.74032913],[154.64,1.0],[154.63,23.17838896]],[[154.86,9.93],[154.87,17.63492867],[154.91,22.53222955],[154.94,5.94406354],[154.95,7.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036552018,[[154.84,3.2291],[154.82,4.9],[154.81,9.93],[154.76,9.74032913],[154.64,1.0]],[[154.86,9.93],[154.87,20.86372867],[154.91,22.53222955],[154.94,5.94406354],[154.95,27.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036552220,[[154.82,4.9],[154.81,9.93],[154.76,9.74032913],[154.64,1.0],[154.61,9.98248152]],[[154.86,9.93],[154.87,17.63492867],[154.91,22.53222955],[154.94,5.94406354],[154.95,27.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036552621,[[154.82,4.9],[154.81,9.93],[154.76,9.74032913],[154.66,19.41],[154.64,1.0]],[[154.86,9.93],[154.87,17.63492867],[154.91,22.53222955],[154.94,5.94406354],[154.95,27.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036553524,[[154.83,3.2293],[154.82,4.9],[154.81,9.93],[154.76,9.74032913],[154.66,19.41]],[[154.86,13.1589],[154.87,17.63492867],[154.91,22.53222955],[154.94,5.94406354],[154.95,27.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036554319,[[154.86,3.2288],[154.85,9.93],[154.82,4.9],[154.76,9.74032913],[154.7,102.1582]],[[154.87,17.63492867],[154.91,22.53222955],[154.94,5.94406354],[154.95,27.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036554320,[[154.86,3.2288],[154.85,9.93],[154.82,4.9],[154.76,9.74032913],[154.7,102.1582]],[[154.87,17.63492867],[154.91,17.63222955],[154.93,4.9],[154.94,5.94406354],[154.95,7.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036554518,[[154.86,3.2288],[154.85,9.93],[154.82,4.9],[154.76,9.74032913],[154.7,102.1582]],[[154.87,17.63492867],[154.91,27.56222955],[154.93,4.9],[154.94,5.94406354],[154.95,7.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036554921,[[154.86,3.2288],[154.85,9.93],[154.82,4.9],[154.76,9.74032913],[154.7,102.1582]],[[154.87,17.63492867],[154.9,3.2282],[154.91,27.56222955],[154.93,4.9],[154.94,5.94406354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036555227,[[154.86,3.2288],[154.85,9.93],[154.82,4.9],[154.76,9.74032913],[154.7,102.1582]],[[154.87,17.63492867],[154.91,27.56222955],[154.93,4.9],[154.94,5.94406354],[155.35,427.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036555417,[[154.86,3.2288],[154.85,9.93],[154.82,4.9],[154.76,9.74032913],[154.7,102.1582]],[[154.87,17.63492867],[154.91,27.56222955],[154.93,4.9],[154.94,5.94406354],[155.2,74.88313619]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036556118,[[154.86,3.2288],[154.83,9.93],[154.82,4.9],[154.76,9.74032913],[154.7,102.1582]],[[154.87,17.63492867],[154.89,9.93],[154.91,17.63222955],[154.93,4.9],[154.94,5.94406354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036556324,[[154.86,3.2288],[154.83,9.93],[154.76,9.74032913],[154.7,102.1582],[154.67,2.9413943]],[[154.87,17.63492867],[154.89,9.93],[154.91,17.63222955],[154.93,4.9],[154.94,5.94406354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036556529,[[154.86,3.2288],[154.84,4.9],[154.83,9.93],[154.76,9.74032913],[154.7,102.1582]],[[154.87,17.63492867],[154.89,13.1582],[154.91,17.63222955],[154.93,4.9],[154.94,5.94406354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036556720,[[154.86,3.2288],[154.84,4.9],[154.83,9.93],[154.76,9.74032913],[154.7,102.1582]],[[154.87,17.63492867],[154.89,9.93],[154.91,17.63222955],[154.93,4.9],[154.94,5.94406354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036557025,[[154.86,3.2288],[154.84,4.9],[154.83,9.93],[154.76,9.74032913],[154.7,102.1582]],[[154.87,17.63492867],[154.89,9.93],[154.9,3.2281],[154.91,17.63222955],[154.93,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036557826,[[154.86,3.2288],[154.84,14.83],[154.76,9.74032913],[154.7,102.1582],[154.18,177.22730172]],[[154.87,17.63492867],[154.89,9.93],[154.9,3.2281],[154.91,17.63222955],[154.93,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036558729,[[154.86,3.2288],[154.84,4.9],[154.76,9.74032913],[154.7,102.1582],[154.18,177.22730172]],[[154.87,17.63492867],[154.89,9.93],[154.9,3.2281],[154.91,17.63222955],[154.93,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036558922,[[154.86,3.2288],[154.84,14.83],[154.76,9.74032913],[154.7,102.1582],[154.51,1.0]],[[154.87,17.63492867],[154.89,9.93],[154.9,3.2281],[154.91,17.63222955],[154.93,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036559320,[[154.86,3.2288],[154.84,14.83],[154.76,9.74032913],[154.7,102.1582],[154.51,8.59841038]],[[154.87,17.63492867],[154.89,9.93],[154.9,3.2281],[154.91,17.63222955],[154.93,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036559830,[[154.86,3.2288],[154.84,9.93],[154.76,9.74032913],[154.7,102.1582],[154.51,8.59841038]],[[154.87,17.63492867],[154.89,9.93],[154.91,17.63222955],[154.93,4.9],[199.45,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036560031,[[154.86,3.2288],[154.84,14.83],[154.76,9.74032913],[154.7,102.1582],[154.51,8.59841038]],[[154.87,17.63492867],[154.89,13.1583],[154.91,17.63222955],[154.93,4.9],[155.37,36.90557341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036560328,[[154.86,3.2288],[154.84,14.83],[154.76,9.74032913],[154.7,102.1582],[154.62,276.25487457]],[[154.87,17.63492867],[154.89,13.1583],[154.91,17.63222955],[154.93,4.9],[155.37,36.90557341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036560725,[[154.86,3.2288],[154.84,14.83],[154.76,9.74032913],[154.7,102.1582],[154.62,276.25487457]],[[154.87,17.63492867],[154.89,13.1583],[154.91,17.63222955],[154.93,4.9],[154.97,6.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036562541,[[154.86,3.2288],[154.84,14.83],[154.76,9.74032913],[154.7,102.1582],[154.63,19.6781326]],[[154.87,17.63492867],[154.89,13.1583],[154.91,17.63222955],[154.93,4.9],[154.97,6.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036563230,[[154.83,9.93],[154.76,9.74032913],[154.7,82.7482],[154.67,22.3513943],[154.66,8.82418292]],[[154.87,30.79372867],[154.91,17.63222955],[154.93,4.9],[154.97,19.41],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036563430,[[154.83,3.2294],[154.81,9.93],[154.76,9.74032913],[154.7,82.7482],[154.67,19.41]],[[154.86,9.93],[154.87,17.63492867],[154.88,2.749],[154.91,17.63222955],[154.93,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036563727,[[154.83,3.2294],[154.82,4.9],[154.81,9.93],[154.76,9.74032913],[154.7,82.7482]],[[154.86,9.93],[154.87,17.63492867],[154.88,2.749],[154.91,17.63222955],[154.93,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036564327,[[154.83,3.2294],[154.82,4.9],[154.81,9.93],[154.76,9.74032913],[154.7,82.7482]],[[154.86,13.1588],[154.87,17.63492867],[154.88,2.749],[154.91,17.63222955],[154.93,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036564528,[[154.84,3.2292],[154.81,9.93],[154.76,9.74032913],[154.7,82.7482],[154.53,88.61365086]],[[154.86,9.93],[154.87,17.63492867],[154.88,2.749],[154.91,17.63222955],[154.93,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036564836,[[154.84,3.2292],[154.82,4.9],[154.81,9.93],[154.76,9.74032913],[154.7,82.7482]],[[154.86,9.93],[154.87,17.63492867],[154.88,2.749],[154.91,17.63222955],[154.93,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036565230,[[154.83,3.2294],[154.82,4.9],[154.81,9.93],[154.76,9.74032913],[154.7,82.7482]],[[154.86,9.93],[154.87,20.86362867],[154.88,2.749],[154.91,17.63222955],[154.93,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036565429,[[154.83,3.2294],[154.82,4.9],[154.81,9.93],[154.76,9.74032913],[154.7,82.7482]],[[154.86,9.93],[154.87,17.63492867],[154.88,2.749],[154.91,17.63222955],[154.93,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036566632,[[154.83,3.2294],[154.82,4.9],[154.81,9.93],[154.76,9.74032913],[154.7,82.7482]],[[154.86,13.1589],[154.87,17.63492867],[154.88,2.749],[154.91,17.63222955],[154.93,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036567637,[[154.75,14.83],[154.73,3.2314],[154.67,6.4653],[154.66,69.76],[154.64,1.0]],[[154.8,3.2302],[154.85,9.93],[154.86,3.15656158],[154.87,17.63492867],[154.88,7.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036567830,[[154.75,9.93],[154.69,4.29512343],[154.67,6.4653],[154.66,69.76],[154.64,1.0]],[[154.8,13.1602],[154.81,17.6429793],[154.85,1.3686],[154.86,3.15656158],[154.87,17.63492867]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036568024,[[154.74,4.9],[154.73,9.93],[154.69,4.29512343],[154.67,6.4653],[154.66,69.76]],[[154.79,9.93],[154.8,3.2302],[154.81,17.6429793],[154.84,4.9],[154.85,1.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036568240,[[154.75,3.231],[154.74,4.9],[154.73,9.93],[154.69,4.29512343],[154.67,6.4653]],[[154.79,9.93],[154.8,3.2302],[154.81,17.6429793],[154.84,4.9],[154.85,1.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036568530,[[154.74,4.9],[154.73,9.93],[154.69,4.29512343],[154.67,6.4653],[154.61,3.23742402]],[[154.79,9.93],[154.8,4.5614],[154.81,17.6429793],[154.84,4.9],[154.85,1.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036569137,[[154.76,3.2308],[154.74,4.9],[154.73,9.93],[154.69,4.29512343],[154.67,6.4653]],[[154.79,9.93],[154.8,4.5614],[154.81,17.6429793],[154.84,4.9],[154.85,1.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036570137,[[154.74,14.83],[154.69,4.29512343],[154.67,6.4653],[154.35,57.04886078],[154.32,57.07096365]],[[154.8,11.2612],[154.81,17.6429793],[154.84,4.9],[154.85,1.3686],[195.39,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036570443,[[154.76,9.93],[154.74,4.9],[154.69,4.29512343],[154.67,6.4653],[154.58,16.15432348]],[[154.8,11.2612],[154.81,20.8729793],[154.84,4.9],[154.85,1.3686],[155.06,22.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036570838,[[154.77,3.2306],[154.76,9.93],[154.74,4.9],[154.69,4.29512343],[154.67,6.4653]],[[154.8,11.2612],[154.81,20.8729793],[154.84,4.9],[154.85,1.3686],[155.06,22.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036571335,[[154.74,14.83],[154.69,4.29512343],[154.67,6.4653],[154.61,3.23742402],[154.59,19.41]],[[154.79,9.93],[154.8,1.3312],[154.81,17.6429793],[154.84,4.9],[154.85,1.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036571534,[[154.75,3.231],[154.73,9.93],[154.69,4.29512343],[154.67,6.4653],[154.61,3.23742402]],[[154.79,11.243],[154.8,1.3312],[154.81,17.6429793],[154.84,4.9],[154.85,1.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036571738,[[154.75,3.231],[154.73,14.83],[154.69,4.29512343],[154.67,6.4653],[154.61,3.23742402]],[[154.79,11.243],[154.8,1.3312],[154.81,17.6429793],[154.84,4.9],[154.85,1.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036571938,[[154.75,3.231],[154.73,14.83],[154.69,4.29512343],[154.67,6.4653],[154.61,3.23742402]],[[154.79,14.4734],[154.8,1.3312],[154.81,17.6429793],[154.84,4.9],[154.85,1.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036573230,[[154.74,3.2312],[154.73,14.83],[154.69,4.29512343],[154.67,6.4653],[154.61,3.23742402]],[[154.78,3.2306],[154.79,11.243],[154.8,1.3312],[154.81,17.6429793],[154.84,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036574534,[[154.73,14.83],[154.69,4.29512343],[154.67,6.4653],[154.61,3.23742402],[154.51,19.84424749]],[[154.79,11.243],[154.8,1.3312],[154.81,17.6429793],[154.84,4.9],[154.86,22.56656158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036574745,[[154.73,13.1615],[154.69,4.29512343],[154.67,6.4653],[154.61,3.23742402],[154.55,6.467]],[[154.77,13.1609],[154.79,2.73],[154.8,1.3312],[154.81,17.6429793],[154.84,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036575040,[[154.73,3.2315],[154.72,14.83],[154.69,4.29512343],[154.67,6.4653],[154.61,3.23742402]],[[154.77,13.1609],[154.79,2.73],[154.8,6.2312],[154.81,17.6429793],[155.06,59.90650895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036575343,[[154.73,3.2315],[154.72,14.83],[154.69,4.29512343],[154.67,6.4653],[154.61,3.23742402]],[[154.77,13.1609],[154.79,2.73],[154.8,6.2312],[154.81,17.6429793],[155.07,63.10976518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036576729,[[154.73,3.2315],[154.72,14.83],[154.69,4.29512343],[154.67,6.4653],[154.61,3.23742402]],[[154.77,13.1609],[154.79,2.73],[154.8,6.2312],[154.81,17.6429793],[155.04,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036577428,[[154.72,14.83],[154.69,1.0],[154.67,6.4653],[154.61,3.23742402]],[[154.77,9.93],[154.79,2.73],[154.8,6.2312],[154.81,17.6429793],[155.04,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036577630,[[154.72,18.0616],[154.69,1.0],[154.67,6.4653],[154.61,3.23742402],[154.57,9.7047]],[[154.76,3.2311],[154.77,9.93],[154.79,2.73],[154.8,6.2312],[154.81,17.6429793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036577838,[[154.72,18.0616],[154.69,1.0],[154.67,6.4653],[154.61,3.23742402],[154.57,9.7047]],[[154.76,20.87679163],[154.77,9.93],[154.79,2.73],[154.8,6.2312],[154.81,17.6429793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036578135,[[154.72,18.0616],[154.69,1.0],[154.61,3.23742402],[154.57,9.7047]],[[154.76,20.87679163],[154.79,2.73],[154.8,6.2312],[154.81,17.6429793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036578136,[[154.72,13.1616],[154.69,1.0],[154.63,6.4673],[154.61,3.23742402],[154.57,9.7047]],[[154.76,27.57569163],[154.79,2.73],[154.8,6.2312],[154.81,17.6429793],[154.93,320.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036578439,[[154.72,13.1616],[154.7,4.9],[154.69,1.0],[154.63,6.4673],[154.61,3.23742402]],[[154.75,3.2311],[154.76,9.93],[154.79,2.73],[154.8,6.2312],[154.86,48.43466158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036578645,[[154.72,9.93],[154.7,4.9],[154.69,1.0],[154.63,6.4673],[154.61,3.23742402]],[[154.75,3.2311],[154.76,9.93],[154.79,2.73],[154.8,6.2312],[154.86,48.43466158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036578834,[[154.71,3.2319],[154.7,14.83],[154.69,1.0],[154.63,6.4673],[154.61,3.23742402]],[[154.75,3.2311],[154.76,9.93],[154.79,2.73],[154.8,6.2312],[154.86,48.43466158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036580245,[[154.71,3.2319],[154.69,10.93],[154.63,6.4673],[154.61,3.23742402],[154.32,121.87166365]],[[154.75,13.1611],[154.79,2.73],[154.8,6.2312],[154.86,48.43466158],[198.09,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036580443,[[154.71,3.2319],[154.69,15.83],[154.63,6.4673],[154.61,3.23742402],[154.51,20.1214943]],[[154.75,13.1611],[154.79,2.73],[154.8,6.2312],[154.86,48.43466158],[198.09,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036580642,[[154.71,3.2319],[154.69,15.83],[154.63,6.4673],[154.61,3.23742402],[154.51,20.1214943]],[[154.75,13.1611],[154.79,2.73],[154.8,6.2312],[154.86,48.43466158],[155.24,119.8130179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036580939,[[154.69,9.13141564],[154.63,6.4673],[154.61,3.23742402],[154.57,29.1147],[154.52,16.1798]],[[154.79,2.73],[154.8,6.2312],[154.86,29.02466158],[155.24,119.8130179],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036581142,[[154.74,3.2312],[154.72,9.93],[154.69,9.13141564],[154.63,6.4673],[154.61,3.23742402]],[[154.78,9.93],[154.79,2.73],[154.8,6.2312],[154.86,29.02466158],[154.88,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036581535,[[154.74,3.2312],[154.72,9.93],[154.69,9.13141564],[154.63,6.4673],[154.61,3.23742402]],[[154.78,3.2307],[154.79,2.73],[154.8,1.3312],[154.86,29.02466158],[154.88,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036581743,[[154.74,3.2312],[154.72,9.93],[154.69,9.13141564],[154.63,6.4673],[154.61,3.23742402]],[[154.78,13.1607],[154.79,2.73],[154.8,6.2312],[154.86,29.02466158],[154.88,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036581934,[[154.74,3.2312],[154.72,9.93],[154.69,9.13141564],[154.63,6.4673],[154.61,3.23742402]],[[154.78,9.93],[154.79,2.73],[154.8,6.2312],[154.86,29.02466158],[154.88,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036582337,[[154.74,3.2312],[154.72,9.93],[154.69,9.13141564],[154.66,76.2257],[154.61,3.23742402]],[[154.78,13.1607],[154.79,2.73],[154.8,6.2312],[154.86,29.02466158],[154.88,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036583339,[[154.72,9.93],[154.69,9.13141564],[154.66,76.2257],[154.61,3.23742402]],[[154.78,13.1607],[154.79,2.73],[154.8,6.2312],[154.86,29.02466158],[154.88,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036583848,[[154.72,9.93],[154.69,9.13141564],[154.66,76.2257],[154.61,3.23742402],[154.46,56.76500758]],[[154.78,13.1607],[154.79,2.73],[154.8,6.2312],[154.86,29.02466158],[154.88,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036584049,[[154.74,3.2311],[154.72,9.93],[154.69,9.13141564],[154.66,76.2257],[154.61,3.23742402]],[[154.78,13.1607],[154.79,2.73],[154.8,6.2312],[154.86,29.02466158],[154.88,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036584247,[[154.72,9.93],[154.69,9.13141564],[154.66,76.2257],[154.61,3.23742402],[154.13,426.56]],[[154.78,13.1607],[154.79,2.73],[154.8,6.2312],[154.86,29.02466158],[154.88,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036584444,[[154.75,3.231],[154.72,9.93],[154.69,9.13141564],[154.66,76.2257],[154.61,3.23742402]],[[154.78,13.1607],[154.79,2.73],[154.8,6.2312],[154.86,29.02466158],[154.88,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036585849,[[154.76,3.2309],[154.72,9.93],[154.69,9.13141564],[154.66,76.2257],[154.61,3.23742402]],[[154.78,13.1607],[154.79,2.73],[154.8,6.2312],[154.86,29.02466158],[154.88,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036586051,[[154.69,5.9],[154.66,76.2257],[154.61,3.23742402],[154.51,26.5884943]],[[154.77,9.93],[154.79,2.73],[154.8,6.2312],[154.83,6.4592],[154.85,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036586346,[[154.7,9.93],[154.69,1.0],[154.66,76.2257],[154.61,3.23742402],[154.52,23.51834891]],[[154.79,2.73],[154.8,6.2312],[154.83,6.4592],[154.85,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036586347,[[154.7,9.93],[154.69,1.0],[154.66,76.2257],[154.61,3.23742402],[154.52,23.51834891]],[[154.75,9.93],[154.78,17.64765341],[154.79,2.73],[154.8,6.2312],[154.82,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036586536,[[154.7,14.83],[154.69,1.0],[154.66,76.2257],[154.61,3.23742402],[154.52,23.51834891]],[[154.75,9.93],[154.76,3.231],[154.78,17.64765341],[154.79,2.73],[154.8,6.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036586740,[[154.7,14.83],[154.69,1.0],[154.66,76.2257],[154.61,3.23742402],[154.53,18.9362421]],[[154.75,9.93],[154.76,3.231],[154.78,17.64765341],[154.79,2.73],[154.8,6.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036586936,[[154.7,14.83],[154.69,1.0],[154.66,76.2257],[154.61,3.23742402],[154.53,6.74887276]],[[154.75,9.93],[154.76,3.231],[154.78,17.64765341],[154.79,2.73],[154.8,6.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036587141,[[154.7,14.83],[154.69,1.0],[154.66,76.2257],[154.61,3.23742402],[154.53,25.403337]],[[154.75,9.93],[154.76,3.231],[154.78,17.64765341],[154.79,2.73],[154.8,6.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036587339,[[154.72,9.93],[154.7,4.9],[154.69,4.25706408],[154.66,76.2257],[154.61,3.23742402]],[[154.76,9.93],[154.78,20.87825341],[154.79,2.73],[154.8,6.2312],[154.86,22.56656158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036587649,[[154.72,9.93],[154.7,4.9],[154.69,4.25706408],[154.66,76.2257],[154.61,3.23742402]],[[154.76,9.93],[154.78,17.64765341],[154.79,2.73],[154.8,6.2312],[154.86,22.56656158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036588147,[[154.73,3.2315],[154.72,9.93],[154.7,4.9],[154.69,4.25706408],[154.66,76.2257]],[[154.76,9.93],[154.78,20.87815341],[154.79,2.73],[154.8,6.2312],[154.86,22.56656158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036588348,[[154.72,9.93],[154.7,4.9],[154.69,4.25706408],[154.66,76.2257],[154.47,3.66610985]],[[154.76,9.93],[154.78,20.87815341],[154.79,2.73],[154.8,6.2312],[154.86,22.56656158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036588651,[[154.72,9.93],[154.7,4.9],[154.69,4.25706408],[154.66,76.2257],[154.47,1.0]],[[154.76,9.93],[154.78,20.87815341],[154.79,2.73],[154.8,6.2312],[154.86,22.56656158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036588950,[[154.74,3.2312],[154.72,9.93],[154.7,4.9],[154.69,4.25706408],[154.66,76.2257]],[[154.76,9.93],[154.78,20.87815341],[154.79,2.73],[154.8,6.2312],[154.86,22.56656158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036589151,[[154.72,9.93],[154.7,4.9],[154.69,4.25706408],[154.66,76.2257]],[[154.76,9.93],[154.78,20.87815341],[154.79,2.73],[154.8,6.2312],[154.86,22.56656158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036589450,[[154.72,9.93],[154.7,4.9],[154.69,4.25706408],[154.66,76.2257],[154.46,56.76498753]],[[154.76,9.93],[154.78,20.87815341],[154.79,2.73],[154.8,6.2312],[154.86,22.56656158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036589651,[[154.72,9.93],[154.7,4.9],[154.69,4.25706408],[154.66,76.2257],[154.47,3.66610985]],[[154.76,9.93],[154.78,20.87815341],[154.79,2.73],[154.8,6.2312],[154.86,22.56656158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036590444,[[154.72,9.93],[154.7,4.9],[154.69,4.25706408],[154.66,76.2257],[154.52,19.1211943]],[[154.76,9.93],[154.78,20.87815341],[154.79,2.73],[154.8,6.2312],[154.86,22.56656158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036590651,[[154.74,3.2312],[154.72,9.93],[154.7,4.9],[154.69,4.25706408],[154.66,76.2257]],[[154.76,9.93],[154.78,20.87815341],[154.79,2.73],[154.8,6.2312],[154.86,22.56656158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036592952,[[154.75,3.2311],[154.72,9.93],[154.7,4.9],[154.69,4.25706408],[154.66,76.2257]],[[154.76,9.93],[154.78,20.87815341],[154.79,2.73],[154.8,6.2312],[154.86,22.56656158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036594450,[[154.7,14.83],[154.69,1.0],[154.66,76.2257],[154.57,9.7047],[154.55,19.41]],[[154.75,3.2312],[154.76,9.93],[154.78,17.64765341],[154.79,2.73],[154.8,6.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036594658,[[154.7,14.83],[154.69,1.0],[154.66,76.2257],[154.57,9.7047],[154.55,19.41]],[[154.75,13.1612],[154.78,17.64765341],[154.79,2.73],[154.8,6.2312],[155.11,89.85976342]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036594848,[[154.7,14.83],[154.69,1.0],[154.66,76.2257],[154.57,9.7047],[154.55,19.41]],[[154.75,13.1612],[154.78,17.64765341],[154.79,2.73],[154.8,6.2312],[154.93,327.42429999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036595253,[[154.7,14.83],[154.69,1.0],[154.66,76.2257],[154.57,9.7047],[154.55,19.41]],[[154.75,3.2312],[154.76,9.93],[154.78,17.64765341],[154.79,2.73],[154.8,6.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036595447,[[154.71,9.93],[154.7,4.9],[154.69,1.0],[154.66,76.2257],[154.55,19.41]],[[154.78,20.87825341],[154.79,2.73],[154.8,6.2312],[155.3,149.76627238],[155.31,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036595650,[[154.72,9.93],[154.7,4.9],[154.69,10.6212434],[154.66,69.76],[154.62,9.7014]],[[154.78,17.64765341],[154.79,2.73],[154.8,6.2312],[154.93,320.6751],[155.07,63.10976518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036595951,[[154.72,9.93],[154.7,4.9],[154.69,10.6212434],[154.66,69.76],[154.62,9.7014]],[[154.77,9.93],[154.78,17.64765341],[154.79,2.73],[154.8,6.2312],[154.93,320.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036596146,[[154.74,3.2312],[154.72,9.93],[154.7,4.9],[154.69,10.6212434],[154.66,69.76]],[[154.77,13.1607],[154.78,17.64765341],[154.79,2.73],[154.8,6.2312],[154.93,320.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036598561,[[154.74,3.2312],[154.71,9.93],[154.7,4.9],[154.69,10.6212434],[154.66,69.76]],[[154.77,13.1607],[154.78,17.64765341],[154.79,2.73],[154.8,6.2312],[154.93,320.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036599057,[[154.71,9.93],[154.7,4.9],[154.69,10.6212434],[154.66,69.76],[154.49,35.08627457]],[[154.77,9.93],[154.78,20.87835341],[154.79,2.73],[154.8,6.2312],[154.93,320.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036599360,[[154.71,9.93],[154.7,4.9],[154.69,10.6212434],[154.66,69.76],[154.55,22.3513943]],[[154.77,9.93],[154.78,20.87835341],[154.79,2.73],[154.8,6.2312],[154.93,320.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036599554,[[154.71,9.93],[154.7,4.9],[154.69,10.6212434],[154.66,69.76],[154.55,22.3513943]],[[154.77,9.93],[154.78,17.64765341],[154.79,2.73],[154.8,6.2312],[154.93,320.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036599755,[[154.74,3.2312],[154.71,9.93],[154.7,4.9],[154.69,10.6212434],[154.66,69.76]],[[154.77,13.1607],[154.78,17.64765341],[154.79,2.73],[154.8,6.2312],[154.93,320.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036600662,[[154.74,3.2312],[154.71,9.93],[154.7,4.9],[154.69,10.6212434],[154.66,69.76]],[[154.77,13.1607],[154.78,17.64765341],[154.79,2.73],[154.8,6.2312],[154.94,323.86786354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036601761,[[154.71,9.93],[154.7,4.9],[154.69,10.6212434],[154.66,69.76],[154.3,119.15153448]],[[154.77,9.93],[154.78,17.64765341],[154.79,2.73],[154.8,6.2312],[154.94,323.86786354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036601963,[[154.75,3.231],[154.71,9.93],[154.7,4.9],[154.69,10.6212434],[154.66,69.76]],[[154.78,20.87825341],[154.79,2.73],[154.8,6.2312],[154.94,323.86786354],[155.16,693.8130179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036602166,[[154.75,3.231],[154.71,9.93],[154.7,4.9],[154.69,10.6212434],[154.66,69.76]],[[154.77,9.93],[154.78,20.87825341],[154.79,2.73],[154.8,6.2312],[154.94,323.86786354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036602665,[[154.71,9.93],[154.7,4.9],[154.69,10.6212434],[154.66,69.76],[154.55,6.467]],[[154.77,9.93],[154.78,20.87825341],[154.79,2.73],[154.8,6.2312],[154.94,323.86786354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036602858,[[154.73,9.93],[154.7,4.9],[154.69,10.6212434],[154.66,69.76],[154.59,32.3476]],[[154.78,27.57765341],[154.79,2.73],[154.8,1.3312],[154.86,3.15656158],[154.88,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036603061,[[154.76,9.93],[154.71,6.4639],[154.7,4.9],[154.69,4.1565434],[154.66,69.76]],[[154.78,17.64765341],[154.79,1.313],[154.8,1.3312],[154.81,4.9],[154.86,3.15656158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036603266,[[154.76,9.93],[154.74,4.9],[154.71,6.4639],[154.69,4.1565434],[154.66,69.76]],[[154.78,17.64765341],[154.79,1.313],[154.8,1.3312],[154.81,14.83],[154.85,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036603563,[[154.76,9.93],[154.74,4.9],[154.71,6.4639],[154.69,4.1565434],[154.66,69.76]],[[154.78,17.64765341],[154.79,1.313],[154.8,1.3312],[154.81,9.93],[154.82,267.6253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036604157,[[154.77,3.2307],[154.76,9.93],[154.74,4.9],[154.71,6.4639],[154.69,4.1565434]],[[154.78,17.64765341],[154.79,1.313],[154.8,1.3312],[154.81,3.2299],[154.82,267.6253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036604462,[[154.77,3.2307],[154.76,9.93],[154.74,4.9],[154.71,6.4639],[154.69,4.1565434]],[[154.78,17.64765341],[154.81,9.93],[154.82,262.7253262],[154.83,4.9],[154.89,6.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036604653,[[154.77,3.2307],[154.76,9.93],[154.74,4.9],[154.71,6.4639],[154.69,4.1565434]],[[154.78,17.64765341],[154.81,9.93],[154.82,262.7253262],[154.83,4.9],[154.84,1.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036604857,[[154.77,3.2307],[154.76,9.93],[154.74,4.9],[154.71,6.4639],[154.69,4.1565434]],[[154.78,17.64765341],[154.81,9.93],[154.82,264.1277262],[154.83,4.9],[154.84,1.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036605264,[[154.77,3.2307],[154.76,9.93],[154.74,4.9],[154.71,6.4639],[154.69,4.1565434]],[[154.78,17.64765341],[154.81,13.16],[154.82,264.1277262],[154.83,4.9],[154.84,1.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036608663,[[154.77,3.2307],[154.76,9.93],[154.74,4.9],[154.71,6.4639],[154.69,4.1565434]],[[154.78,17.64765341],[154.81,13.16],[154.82,264.1277262],[154.84,1.3912],[196.74,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036608863,[[154.77,3.2307],[154.76,9.93],[154.74,4.9],[154.71,6.4639],[154.69,4.1565434]],[[154.78,17.64765341],[154.81,13.16],[154.82,269.0277262],[154.84,1.3912],[196.74,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036609064,[[154.77,3.2307],[154.76,9.93],[154.74,4.9],[154.71,6.4639],[154.69,4.1565434]],[[154.78,17.64765341],[154.81,13.16],[154.82,269.0277262],[154.84,1.3912],[155.29,149.76627238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036609262,[[154.77,3.2307],[154.76,9.93],[154.74,4.9],[154.71,6.4639],[154.69,4.1565434]],[[154.78,17.64765341],[154.8,9.93],[154.81,3.23],[154.82,269.0277262],[154.84,1.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036609567,[[154.77,3.2307],[154.76,9.93],[154.74,4.9],[154.71,6.4639],[154.69,4.1565434]],[[154.78,17.64765341],[154.8,13.1601],[154.82,269.0277262],[154.84,1.3912],[196.74,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036609960,[[154.77,3.2307],[154.76,9.93],[154.74,4.9],[154.71,6.4639],[154.69,4.1565434]],[[154.78,17.64765341],[154.8,13.1601],[154.82,269.0277262],[154.84,1.3912],[155.58,179.71952685]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036610764,[[154.77,3.2307],[154.76,9.93],[154.74,4.9],[154.71,6.4639],[154.69,4.1565434]],[[154.78,17.64765341],[154.8,13.1601],[154.82,269.0277262],[154.84,1.3912],[154.96,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036610959,[[154.77,3.2307],[154.76,9.93],[154.74,4.9],[154.71,6.4639],[154.69,4.1565434]],[[154.78,17.64765341],[154.8,13.1601],[154.82,269.0277262],[154.84,1.3912],[154.9,89.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036612865,[[154.71,6.4639],[154.69,4.1565434],[154.61,3.23742402],[154.59,41.17178292],[154.56,7.466]],[[154.78,17.64765341],[154.8,9.93],[154.82,269.0277262],[154.84,1.3912],[154.9,89.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036613162,[[154.75,3.231],[154.74,9.93],[154.72,4.9],[154.69,4.1565434],[154.67,6.4654]],[[154.78,20.87815341],[154.79,9.93],[154.82,269.0277262],[154.84,1.3912],[154.86,9.61446158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036613368,[[154.75,3.231],[154.74,9.93],[154.72,4.9],[154.69,4.1565434],[154.67,6.4654]],[[154.78,17.64765341],[154.79,9.93],[154.82,269.0277262],[154.84,1.3912],[154.86,9.61446158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036613566,[[154.76,3.2309],[154.74,9.93],[154.72,4.9],[154.69,4.1565434],[154.67,6.4654]],[[154.78,17.64765341],[154.79,13.1605],[154.82,269.0277262],[154.84,1.3912],[154.86,9.61446158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036614069,[[154.74,9.93],[154.72,4.9],[154.69,4.1565434],[154.67,6.4654]],[[154.78,17.64765341],[154.79,13.1605],[154.82,269.0277262],[154.84,1.3912],[154.86,9.61446158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036614370,[[154.74,9.93],[154.72,4.9],[154.69,4.1565434],[154.67,6.4654],[154.4,15.19682077]],[[154.78,17.64765341],[154.79,13.1605],[154.82,269.0277262],[154.84,1.3912],[154.86,9.61446158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036614571,[[154.75,3.231],[154.74,9.93],[154.72,4.9],[154.69,4.1565434],[154.67,6.4654]],[[154.78,20.87815341],[154.79,9.93],[154.82,269.0277262],[154.84,1.3912],[154.86,9.61446158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036615874,[[154.77,13.1607],[154.72,4.9],[154.7,6.4641],[154.69,4.1565434],[154.62,29.1114]],[[154.78,17.64765341],[154.82,264.1277262],[154.84,1.3912],[154.86,3.15656158],[154.9,95.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036616068,[[154.77,13.1607],[154.76,4.9],[154.7,6.4641],[154.69,4.1565434],[154.67,9.6982]],[[154.78,17.64765341],[154.82,264.1277262],[154.84,1.3912],[154.86,3.15656158],[154.9,95.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036616269,[[154.77,13.1607],[154.76,4.9],[154.7,6.4641],[154.69,4.1565434],[154.67,9.6982]],[[154.78,17.64765341],[154.82,264.1277262],[154.84,1.3912],[154.85,16.2405],[154.86,3.15656158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036616476,[[154.77,13.1607],[154.76,4.9],[154.7,6.4641],[154.69,4.1565434],[154.67,9.6982]],[[154.78,17.64765341],[154.82,264.1277262],[154.83,3.2296],[154.84,11.3212],[154.85,6.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036617264,[[154.77,13.1607],[154.76,4.9],[154.7,6.4641],[154.69,4.1565434],[154.67,9.6982]],[[154.78,17.64765341],[154.82,274.0577262],[154.84,1.3912],[154.85,6.3105],[155.15,104.89019328]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036617465,[[154.76,4.9],[154.7,6.4641],[154.69,4.1565434],[154.67,9.6982]],[[154.78,17.64765341],[154.82,274.0577262],[154.84,1.3912],[154.85,6.3105],[155.15,104.89019328]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036617466,[[154.76,13.1608],[154.75,4.9],[154.7,6.4641],[154.69,4.1565434],[154.67,9.6982]],[[154.78,17.64765341],[154.8,3.2302],[154.81,9.93],[154.82,264.1277262],[154.84,1.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036617965,[[154.76,9.93],[154.75,4.9],[154.7,6.4641],[154.69,4.1565434],[154.67,9.6982]],[[154.78,17.64765341],[154.8,3.2302],[154.81,9.93],[154.82,264.1277262],[154.84,1.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036618369,[[154.76,9.93],[154.75,4.9],[154.7,6.4641],[154.69,4.1565434],[154.67,9.6982]],[[154.78,17.64765341],[154.8,9.93],[154.82,264.1277262],[154.84,1.3912],[198.09,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036618575,[[154.77,3.2307],[154.76,9.93],[154.75,4.9],[154.7,6.4641],[154.69,4.1565434]],[[154.78,17.64765341],[154.8,9.93],[154.81,3.23],[154.82,264.1277262],[154.84,1.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036621085,[[154.77,3.2307],[154.75,4.9],[154.74,9.93],[154.7,6.4641],[154.69,4.1565434]],[[154.78,17.64765341],[154.8,9.93],[154.81,3.23],[154.82,264.1277262],[154.84,1.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036623390,[[154.77,3.2307],[154.75,4.9],[154.74,9.93],[154.7,6.4641],[154.69,4.1565434]],[[154.78,17.64765341],[154.8,13.1601],[154.82,264.1277262],[154.84,1.3912],[198.09,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036623883,[[154.75,8.131],[154.7,6.4641],[154.69,4.1565434],[154.61,12.93932402],[154.54,35.08627457]],[[154.78,27.57765341],[154.79,3.2304],[154.82,264.1277262],[154.84,1.3912],[154.87,6.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036624088,[[154.74,4.88],[154.73,9.93],[154.7,6.4641],[154.69,4.1565434],[154.61,12.93932402]],[[154.78,27.57765341],[154.79,3.2304],[154.82,264.1277262],[154.84,1.3912],[154.87,6.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036624380,[[154.74,4.88],[154.73,9.93],[154.7,6.4641],[154.69,4.1565434],[154.61,12.93932402]],[[154.78,27.57765341],[154.82,264.1277262],[154.84,1.3912],[154.87,6.4575],[155.11,89.85976342]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036624581,[[154.76,3.2308],[154.74,4.88],[154.73,9.93],[154.7,6.4641],[154.69,4.1565434]],[[154.78,27.57765341],[154.8,3.2302],[154.82,264.1277262],[154.84,1.3912],[154.87,6.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036625178,[[154.77,3.2307],[154.74,4.88],[154.73,9.93],[154.7,6.4641],[154.69,4.1565434]],[[154.78,27.57765341],[154.8,3.2302],[154.82,264.1277262],[154.84,1.3912],[154.87,6.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036626283,[[154.77,3.2307],[154.74,14.81],[154.7,6.4641],[154.69,4.1565434],[154.6,30.71209069]],[[154.78,17.64765341],[154.8,13.1602],[154.82,264.1277262],[154.84,1.3912],[154.87,6.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036626586,[[154.77,3.2307],[154.74,14.81],[154.7,6.4641],[154.69,4.1565434],[154.6,27.77069639]],[[154.78,17.64765341],[154.8,13.1602],[154.82,264.1277262],[154.84,1.3912],[154.87,6.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036626888,[[154.77,3.2307],[154.74,14.81],[154.7,6.4641],[154.69,4.1565434],[154.6,27.77069639]],[[154.78,17.64765341],[154.79,9.93],[154.8,3.2302],[154.82,264.1277262],[154.84,1.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036627990,[[154.77,3.2307],[154.74,4.88],[154.73,9.93],[154.7,6.4641],[154.69,4.1565434]],[[154.78,17.64765341],[154.79,9.93],[154.8,3.2302],[154.82,264.1277262],[154.84,1.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036628589,[[154.69,1.0],[154.66,76.2259],[154.61,3.23742402],[154.6,1.0],[154.59,12.9376]],[[154.78,27.57765341],[154.81,4.88],[154.82,264.1277262],[154.84,7.8499],[154.85,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036628794,[[154.7,4.88],[154.69,1.0],[154.68,9.93],[154.66,76.2259],[154.61,3.23742402]],[[154.75,9.93],[154.78,17.64765341],[154.81,4.88],[154.82,262.7253262],[154.84,7.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036628989,[[154.7,4.88],[154.69,1.0],[154.68,9.93],[154.66,76.2259],[154.61,3.23742402]],[[154.75,9.93],[154.77,1.389],[154.78,17.64765341],[154.81,4.88],[154.82,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036629988,[[154.72,3.2316],[154.7,4.88],[154.69,1.0],[154.68,9.93],[154.66,76.2259]],[[154.75,9.93],[154.76,3.231],[154.77,1.389],[154.78,17.64765341],[154.81,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036630694,[[154.73,3.2315],[154.72,9.93],[154.7,4.88],[154.69,1.0],[154.66,76.2259]],[[154.76,3.231],[154.77,1.389],[154.78,17.64765341],[154.81,4.88],[155.01,22.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036630996,[[154.73,3.2315],[154.71,9.93],[154.7,4.88],[154.69,1.0],[154.66,76.2259]],[[154.76,3.231],[154.77,1.389],[154.78,17.64765341],[154.81,4.88],[155.01,22.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036630997,[[154.73,3.2315],[154.71,9.93],[154.7,4.88],[154.69,1.0],[154.66,76.2259]],[[154.76,13.161],[154.77,1.389],[154.78,17.64765341],[154.81,4.88],[155.01,22.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036631792,[[154.71,9.93],[154.7,4.88],[154.69,4.27904288],[154.66,76.2259],[154.57,26.77905673]],[[154.77,1.389],[154.78,17.64765341],[154.81,4.88],[155.01,22.596],[198.09,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036631993,[[154.75,9.93],[154.7,4.88],[154.69,4.27904288],[154.66,69.76],[154.59,32.3476]],[[154.78,17.64765341],[154.79,9.93],[154.82,267.6053262],[155.01,16.129],[155.03,331.38650895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036632199,[[154.75,9.93],[154.74,4.88],[154.7,6.4642],[154.69,4.27904288],[154.66,69.76]],[[154.78,17.64765341],[154.79,9.93],[154.82,267.6053262],[155.01,16.129],[155.03,331.38650895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036632200,[[154.75,9.93],[154.74,4.88],[154.7,6.4642],[154.69,4.27904288],[154.66,69.76]],[[154.78,17.64765341],[154.79,9.93],[154.82,267.6053262],[154.83,1.4059],[154.88,6.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036632389,[[154.77,3.2307],[154.75,9.93],[154.74,4.88],[154.7,6.4642],[154.69,4.27904288]],[[154.78,17.64765341],[154.82,270.8351262],[154.83,1.4059],[154.88,6.4569],[155.07,9.66925623]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036632591,[[154.77,3.2307],[154.75,9.93],[154.74,4.88],[154.71,1.3023],[154.7,7.5332]],[[154.78,17.64765341],[154.81,9.93],[154.82,270.8351262],[154.83,1.4059],[154.88,6.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036633095,[[154.77,3.2307],[154.76,9.93],[154.74,4.88],[154.71,1.3023],[154.7,7.5332]],[[154.78,17.64765341],[154.81,13.1599],[154.82,267.6053262],[154.83,1.4059],[154.88,6.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036633490,[[154.77,13.1607],[154.74,4.88],[154.71,1.3023],[154.7,7.5332],[154.61,34.86410233]],[[154.78,17.64765341],[154.82,262.7253262],[154.83,1.4059],[154.94,3.19276354],[154.98,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036633694,[[154.77,13.1607],[154.74,4.88],[154.71,1.3023],[154.7,7.5332],[154.62,31.62667831]],[[154.78,17.64765341],[154.82,262.7253262],[154.83,14.5655],[154.84,4.88],[154.85,2.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036634001,[[154.77,13.1607],[154.74,4.88],[154.71,1.3023],[154.7,7.5332],[154.62,26.77905673]],[[154.78,17.64765341],[154.82,262.7253262],[154.83,14.5655],[154.84,4.88],[154.85,2.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036634198,[[154.77,9.93],[154.74,4.88],[154.71,1.3023],[154.7,7.5332],[154.62,19.41]],[[154.83,14.5655],[154.84,4.88],[154.85,2.7233],[156.26,1.0],[156.27,2.37546804]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036634499,[[154.79,3.2302],[154.78,9.93],[154.74,4.88],[154.71,1.3023],[154.7,7.5332]],[[154.83,14.5655],[154.84,4.88],[154.85,2.7233],[154.89,15.45139167],[154.92,9.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036634703,[[154.79,3.2302],[154.78,9.93],[154.74,4.88],[154.71,1.3023],[154.7,7.5332]],[[154.83,14.5655],[154.84,4.88],[154.85,2.7233],[154.86,3.26966957],[154.89,15.45139167]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036635493,[[154.78,9.93],[154.74,4.88],[154.71,1.3023],[154.7,7.5332],[154.63,31.62638261]],[[154.83,1.4059],[154.85,2.7233],[154.86,3.26966957],[154.89,15.45139167],[154.9,69.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036635793,[[154.8,3.23],[154.78,9.93],[154.74,4.88],[154.71,1.3023],[154.7,7.5332]],[[154.83,1.4059],[154.84,13.1594],[154.85,7.6033],[154.86,3.26966957],[154.89,15.45139167]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036636796,[[154.78,9.93],[154.74,4.88],[154.71,1.3023],[154.7,7.5332],[154.63,12.21636603]],[[154.83,1.4059],[154.84,3.2294],[154.85,7.6033],[154.86,3.26966957],[154.89,15.45139167]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036637098,[[154.78,9.93],[154.74,4.88],[154.71,1.3023],[154.7,7.5332],[154.61,18.39518435]],[[154.83,1.4059],[154.84,13.1594],[154.85,7.6033],[154.86,3.26966957],[154.89,15.45139167]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036637298,[[154.78,9.93],[154.74,4.88],[154.71,1.3023],[154.7,7.5332],[154.61,29.72407602]],[[154.83,1.4059],[154.84,13.1594],[154.85,7.6033],[154.86,3.26966957],[154.89,15.45139167]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036637602,[[154.78,9.93],[154.74,4.88],[154.71,1.3023],[154.7,7.5332],[154.62,11.32889167]],[[154.83,1.4059],[154.84,13.1594],[154.85,7.6033],[154.86,3.26966957],[154.89,15.45139167]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036637804,[[154.8,3.2299],[154.78,9.93],[154.74,4.88],[154.71,1.3023],[154.7,7.5332]],[[154.83,1.4059],[154.84,13.1594],[154.85,2.7233],[154.86,3.26966957],[154.89,15.45139167]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036638004,[[154.8,3.2299],[154.78,9.93],[154.74,4.88],[154.71,1.3023],[154.7,7.5332]],[[154.83,1.4059],[154.84,13.1594],[154.85,7.6033],[154.86,3.26966957],[154.89,15.45139167]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036638402,[[154.8,3.2299],[154.78,9.93],[154.74,4.88],[154.71,1.3023],[154.7,7.5332]],[[154.83,1.4059],[154.84,13.1594],[154.85,7.6033],[154.89,15.45139167],[196.74,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036639104,[[154.81,3.2298],[154.78,9.93],[154.74,4.88],[154.71,1.3023],[154.7,7.5332]],[[154.83,1.4059],[154.84,13.1594],[154.85,7.6033],[154.89,15.45139167],[155.08,59.90650895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036639498,[[154.82,3.2297],[154.8,9.93],[154.74,4.88],[154.73,6.4628],[154.71,1.3023]],[[154.83,1.4059],[154.84,9.93],[154.85,10.8323],[154.89,15.45139167],[154.92,9.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036639700,[[154.82,3.2297],[154.8,9.93],[154.74,4.88],[154.73,6.4628],[154.71,1.3023]],[[154.83,1.4059],[154.85,10.8323],[154.92,9.6831],[155.11,74.88313619],[155.12,6.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036639898,[[154.82,3.2297],[154.8,9.93],[154.74,4.88],[154.73,6.4628],[154.71,1.3023]],[[154.83,1.4059],[154.84,9.93],[154.85,10.8323],[154.89,15.46192637],[154.92,9.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036640205,[[154.82,3.2297],[154.8,9.93],[154.74,4.88],[154.73,6.4628],[154.71,1.3023]],[[154.83,1.4059],[154.84,9.93],[154.85,10.8323],[154.92,9.6831],[155.21,119.8130179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036641207,[[154.82,3.2297],[154.8,9.93],[154.74,4.88],[154.73,6.4628],[154.71,1.3023]],[[154.83,1.4059],[154.84,9.93],[154.85,5.9523],[154.92,9.6831],[155.09,60.90650895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036641408,[[154.82,3.2297],[154.8,9.93],[154.74,4.88],[154.73,6.4628],[154.71,1.3023]],[[154.83,1.4059],[154.84,9.93],[154.85,5.9523],[154.86,4.88],[154.92,9.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036641610,[[154.8,9.93],[154.74,4.88],[154.73,6.4628],[154.71,1.3023]],[[154.83,1.4059],[154.84,9.93],[154.85,5.9523],[154.86,4.88],[154.92,9.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036641611,[[154.8,3.23],[154.76,9.93],[154.74,4.88],[154.73,6.4628],[154.71,1.3023]],[[154.83,14.5654],[154.85,2.7233],[154.86,8.11588318],[154.92,9.6831],[155.08,59.90650895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036641809,[[154.76,4.88],[154.75,9.93],[154.71,1.3023],[154.68,6.4648],[154.62,2.9413943]],[[154.81,9.93],[154.83,1.4059],[154.85,2.7233],[154.86,8.11588318],[154.89,15.45825824]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036642002,[[154.76,4.88],[154.75,9.93],[154.71,1.3023],[154.68,6.4648],[154.62,12.21636603]],[[154.81,9.93],[154.82,17.63954325],[154.83,1.4059],[154.85,2.7233],[154.86,8.11588318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036642207,[[154.76,4.88],[154.75,9.93],[154.71,1.3023],[154.68,6.4648],[154.61,29.72407602]],[[154.81,9.93],[154.82,17.63954325],[154.83,1.4059],[154.85,2.7233],[154.86,8.11588318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036642411,[[154.76,4.88],[154.75,9.93],[154.71,1.3023],[154.68,6.4648],[154.61,18.39518435]],[[154.8,9.93],[154.81,3.2301],[154.82,17.63954325],[154.83,1.4059],[154.85,2.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036643014,[[154.78,3.2304],[154.75,14.81],[154.71,1.3023],[154.68,6.4648],[154.61,18.39518435]],[[154.8,9.93],[154.81,3.2301],[154.82,17.63954325],[154.83,1.4059],[154.85,2.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036643307,[[154.76,9.93],[154.75,4.88],[154.71,1.3023],[154.68,6.4648],[154.61,49.13407602]],[[154.81,9.93],[154.82,17.63954325],[154.83,4.6354],[154.85,2.7233],[155.22,20.03004248]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036643498,[[154.81,3.2299],[154.77,9.93],[154.75,4.88],[154.72,6.4635],[154.71,1.3023]],[[154.82,17.63954325],[154.83,4.6354],[154.85,2.7233],[155.22,20.03004248]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036643499,[[154.81,3.2299],[154.77,9.93],[154.75,4.88],[154.72,6.4635],[154.71,1.3023]],[[154.82,17.63954325],[154.83,1.4059],[154.84,14.81],[154.85,2.7233],[154.9,69.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036643906,[[154.81,3.2299],[154.77,9.93],[154.75,4.88],[154.72,6.4635],[154.71,1.3023]],[[154.82,17.63954325],[154.83,1.4059],[154.84,4.88],[154.85,2.7233],[154.9,69.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036644206,[[154.81,3.2299],[154.77,9.93],[154.75,4.88],[154.72,6.4635],[154.71,1.3023]],[[154.82,17.63954325],[154.83,1.4059],[154.84,14.81],[154.85,2.7233],[154.9,69.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036644408,[[154.81,3.2299],[154.77,9.93],[154.75,4.88],[154.72,6.4635],[154.71,1.3023]],[[154.82,17.63954325],[154.83,1.4059],[154.84,18.0394],[154.85,2.7233],[154.9,69.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036645707,[[154.81,3.2299],[154.77,9.93],[154.75,4.88],[154.72,6.4635],[154.71,1.3023]],[[154.82,17.63954325],[154.83,11.3359],[154.84,8.1094],[154.85,2.7233],[154.9,69.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036646508,[[154.81,3.2299],[154.79,9.93],[154.77,3.21165525],[154.76,6.4617],[154.75,4.88]],[[154.82,17.63954325],[154.83,1.4059],[154.85,2.7233],[154.86,4.88],[154.87,265.9540262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036646703,[[154.81,3.2299],[154.8,9.93],[154.77,3.21165525],[154.76,6.4617],[154.75,4.88]],[[154.82,17.63954325],[154.83,1.4059],[154.85,2.7233],[154.86,9.93],[154.87,267.6053262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036647009,[[154.81,3.2299],[154.8,9.93],[154.79,4.88],[154.77,3.21165525],[154.76,6.4617]],[[154.82,17.63954325],[154.83,1.4059],[154.85,2.7233],[154.86,9.93],[154.87,267.6053262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036647310,[[154.81,3.2299],[154.79,4.88],[154.77,3.21165525],[154.76,6.4617],[154.66,74.6073093]],[[154.82,17.63954325],[154.83,1.4059],[154.85,2.7233],[154.86,13.159],[154.87,267.6053262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036647510,[[154.81,3.2299],[154.8,9.93],[154.79,4.88],[154.77,3.21165525],[154.76,6.4617]],[[154.82,17.63954325],[154.83,1.4059],[154.85,2.7233],[154.86,13.159],[154.87,267.6053262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036648406,[[154.81,3.2299],[154.8,9.93],[154.79,4.88],[154.77,3.21165525],[154.76,6.4617]],[[154.82,17.63954325],[154.86,13.159],[154.87,267.6053262],[155.23,1402.0],[155.24,119.8130179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036648610,[[154.81,3.2299],[154.8,9.93],[154.79,4.88],[154.77,3.21165525],[154.76,6.4617]],[[154.82,17.63954325],[154.86,13.159],[154.87,267.6053262],[154.89,4.1229],[155.13,75.88313619]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036648815,[[154.81,3.2299],[154.8,9.93],[154.79,4.88],[154.77,3.21165525],[154.76,6.4617]],[[154.82,17.63954325],[154.86,13.159],[154.87,267.6053262],[154.89,4.1229],[155.13,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036650002,[[154.81,13.1599],[154.79,4.88],[154.77,3.21165525],[154.76,6.4617],[154.59,54.76936788]],[[154.82,17.63954325],[154.87,272.6553262],[154.89,4.1229],[155.12,66.37250895],[155.13,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036650207,[[154.81,13.1599],[154.79,4.88],[154.77,4.62515525],[154.76,6.4617],[154.62,39.70055445]],[[154.82,17.63954325],[154.87,262.7253262],[154.88,8.1086],[154.89,4.1229],[154.97,76.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036650410,[[154.81,13.1599],[154.79,4.88],[154.77,4.62515525],[154.76,6.4617],[154.62,39.70055445]],[[154.82,17.63954325],[154.87,262.7253262],[154.88,18.0386],[154.89,4.1229],[154.97,76.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036650720,[[154.81,9.93],[154.79,4.88],[154.77,4.62515525],[154.76,6.4617],[154.66,101.38636603]],[[154.87,262.7253262],[154.89,4.1229],[154.94,3.19276354],[154.96,1.0],[154.97,95.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036650911,[[154.83,9.93],[154.79,4.88],[154.77,5.69565525],[154.76,6.4617],[154.7,9.6964]],[[154.87,262.7253262],[154.88,9.93],[154.89,4.1229],[154.9,4.88],[154.94,3.19276354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036651510,[[154.85,3.229],[154.83,9.93],[154.79,4.88],[154.77,5.69565525],[154.76,6.4617]],[[154.87,262.7253262],[154.88,9.93],[154.89,7.3512],[154.9,4.88],[154.94,3.19276354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036652411,[[154.85,3.229],[154.84,9.93],[154.79,4.88],[154.77,5.69565525],[154.76,6.4617]],[[154.87,262.7253262],[154.89,17.2812],[154.91,4.88],[154.94,3.19276354],[155.53,179.71952685]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036652614,[[154.85,3.229],[154.84,9.93],[154.79,4.88],[154.77,5.69565525],[154.76,6.4617]],[[154.87,262.7253262],[154.89,14.0529],[154.91,4.88],[154.94,3.19276354],[155.22,90.85976342]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036652816,[[154.83,3.2294],[154.82,9.93],[154.79,4.88],[154.77,5.69565525],[154.76,6.4617]],[[154.87,262.7253262],[154.88,9.93],[154.89,4.1229],[154.91,4.88],[154.94,3.19276354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036653014,[[154.82,9.93],[154.79,4.88],[154.77,5.69565525],[154.76,6.4617],[154.6,226.0]],[[154.87,262.7253262],[154.88,9.93],[154.89,4.1229],[154.91,4.88],[154.94,3.19276354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036653214,[[154.82,9.93],[154.79,4.88],[154.77,5.69565525],[154.76,6.4617],[154.66,77.12905673]],[[154.87,262.7253262],[154.88,9.93],[154.89,4.1229],[154.91,4.88],[154.94,3.19276354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036653418,[[154.82,9.93],[154.79,4.88],[154.77,5.69565525],[154.76,6.4617],[154.66,69.76]],[[154.87,262.7253262],[154.88,13.1585],[154.89,4.1229],[154.91,4.88],[154.94,3.19276354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036653715,[[154.79,4.88],[154.77,5.69565525],[154.76,6.4617],[154.66,69.76],[154.65,25.876]],[[154.86,9.93],[154.87,262.7253262],[154.89,4.1229],[154.91,4.88],[154.94,3.19276354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036653920,[[154.8,9.93],[154.79,4.88],[154.77,4.62515525],[154.76,6.4617],[154.66,69.76]],[[154.86,13.159],[154.87,262.7253262],[154.89,4.1229],[154.91,4.88],[154.93,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036654106,[[154.8,9.93],[154.79,4.88],[154.77,4.62515525],[154.76,6.4617],[154.71,1.0696]],[[154.86,13.159],[154.87,262.7253262],[154.89,4.1229],[154.91,4.88],[154.93,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036654521,[[154.82,3.2296],[154.8,9.93],[154.79,4.88],[154.77,4.62515525],[154.76,6.4617]],[[154.86,13.159],[154.87,262.7253262],[154.89,4.1229],[154.91,4.88],[154.93,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036656219,[[154.8,9.93],[154.79,4.88],[154.77,4.62515525],[154.76,6.4617],[154.39,15.19682077]],[[154.86,9.93],[154.87,262.7253262],[154.89,4.1229],[154.91,4.88],[154.93,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036656415,[[154.8,9.93],[154.79,4.88],[154.77,4.62515525],[154.76,6.4617],[154.38,16.19682077]],[[154.86,13.1589],[154.87,262.7253262],[154.89,4.1229],[154.91,4.88],[154.93,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036657018,[[154.82,3.2295],[154.8,9.93],[154.79,4.88],[154.77,4.62515525],[154.76,6.4617]],[[154.86,13.1589],[154.87,262.7253262],[154.89,4.1229],[154.91,4.88],[154.93,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036657521,[[154.82,3.2295],[154.79,4.88],[154.77,4.62515525],[154.76,6.4617]],[[154.86,13.1589],[154.87,262.7253262],[154.89,4.1229],[154.91,4.88],[154.93,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036657522,[[154.83,3.2293],[154.82,9.93],[154.79,4.88],[154.77,4.62515525],[154.76,6.4617]],[[154.86,13.1589],[154.87,262.7253262],[154.89,4.1229],[154.91,4.88],[154.93,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036659123,[[154.83,9.93],[154.79,4.88],[154.77,4.62515525],[154.76,6.4617],[154.67,19.41]],[[154.87,262.7253262],[154.89,7.3512],[154.91,4.88],[154.93,262.7253262],[155.13,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036659323,[[154.83,9.93],[154.79,4.88],[154.77,4.62515525],[154.76,6.4617],[154.67,19.41]],[[154.87,262.7253262],[154.88,9.93],[154.89,7.3512],[154.91,4.88],[154.93,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036659526,[[154.83,9.93],[154.79,4.88],[154.77,4.62515525],[154.76,6.4617],[154.67,26.77905673]],[[154.87,262.7253262],[154.88,9.93],[154.89,7.3512],[154.91,4.88],[154.93,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036659831,[[154.86,3.2288],[154.83,9.93],[154.79,4.88],[154.77,4.62515525],[154.76,6.4617]],[[154.87,262.7253262],[154.88,9.93],[154.89,7.3512],[154.91,4.88],[154.93,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036660131,[[154.86,3.2288],[154.83,9.93],[154.82,4.88],[154.77,4.62515525],[154.76,6.4617]],[[154.87,262.7253262],[154.88,9.93],[154.89,7.3512],[154.91,4.88],[154.93,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036661227,[[154.86,3.2288],[154.83,9.93],[154.82,4.88],[154.77,5.69475525],[154.76,6.4617]],[[154.87,262.7253262],[154.88,9.93],[154.89,7.3512],[154.91,4.88],[154.93,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036662125,[[154.85,3.2289],[154.82,4.88],[154.81,9.93],[154.77,5.69475525],[154.76,6.4617]],[[154.87,272.6553262],[154.88,3.2286],[154.89,4.1229],[154.91,4.88],[154.93,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036662330,[[154.82,4.88],[154.81,9.93],[154.77,5.69475525],[154.76,6.4617],[151.28,77.20379901]],[[154.87,272.6553262],[154.88,3.2286],[154.89,4.1229],[154.91,4.88],[154.93,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036662633,[[154.82,4.88],[154.81,9.93],[154.77,5.69475525],[154.76,6.4617],[154.67,26.77905673]],[[154.87,272.6553262],[154.88,3.2286],[154.89,4.1229],[154.91,4.88],[154.93,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036662828,[[154.82,4.88],[154.81,9.93],[154.77,5.69475525],[154.76,6.4617],[154.67,31.62446143]],[[154.87,272.6553262],[154.88,3.2286],[154.89,4.1229],[154.91,4.88],[154.93,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036663029,[[154.82,4.88],[154.81,9.93],[154.77,5.69475525],[154.76,6.4617],[154.67,24.2554047]],[[154.87,272.6553262],[154.88,3.2286],[154.89,4.1229],[154.91,4.88],[154.93,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036663231,[[154.85,3.2289],[154.82,4.88],[154.81,9.93],[154.77,5.69475525],[154.76,6.4617]],[[154.87,272.6553262],[154.88,3.2286],[154.89,4.1229],[154.91,4.88],[154.93,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036663728,[[154.82,4.88],[154.81,9.93],[154.77,5.69475525],[154.76,6.4617],[154.65,9.4073943]],[[154.87,262.7253262],[154.88,13.1586],[154.89,4.1229],[154.91,4.88],[154.93,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036663934,[[154.86,3.2288],[154.83,9.93],[154.82,4.88],[154.77,5.69475525],[154.76,6.4617]],[[154.87,262.7253262],[154.88,13.1586],[154.89,4.1229],[154.91,4.88],[154.93,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036665132,[[154.83,9.93],[154.82,4.88],[154.77,5.69475525],[154.76,6.4617],[154.6,263.74763352]],[[154.87,262.7253262],[154.88,13.1586],[154.89,4.1229],[154.91,4.88],[154.93,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036665339,[[154.85,3.2289],[154.83,9.93],[154.82,4.88],[154.77,5.69475525],[154.76,6.4617]],[[154.87,262.7253262],[154.88,13.1586],[154.89,4.1229],[154.91,4.88],[154.93,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036665538,[[154.85,3.2289],[154.83,9.93],[154.82,4.88],[154.77,5.69475525],[154.76,6.4617]],[[154.87,262.7253262],[154.88,3.2286],[154.89,4.1229],[154.91,4.88],[154.93,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036665741,[[154.85,3.2289],[154.83,9.93],[154.82,4.88],[154.77,5.69475525],[154.76,6.4617]],[[154.87,272.6553262],[154.88,3.2286],[154.89,4.1229],[154.91,4.88],[154.93,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036668537,[[154.83,9.93],[154.82,4.88],[154.77,5.69475525],[154.76,6.4617],[154.41,15.19682077]],[[154.87,272.6553262],[154.88,3.2286],[154.89,4.1229],[154.91,4.88],[154.93,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036668740,[[154.86,3.2288],[154.83,9.93],[154.77,5.69475525],[154.76,6.4617],[154.4,15.19682077]],[[154.87,272.6553262],[154.88,3.2286],[154.89,4.1229],[154.91,4.88],[154.93,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036669049,[[154.8,14.81],[154.77,5.69475525],[154.76,6.4617],[154.65,6.466],[154.64,3.9413943]],[[154.86,3.229],[154.87,272.6553262],[154.89,4.1229],[154.91,4.88],[154.93,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036669340,[[154.83,3.2294],[154.8,4.88],[154.77,5.69475525],[154.76,6.4617],[154.66,69.76]],[[154.85,9.93],[154.87,262.7253262],[154.89,4.1229],[154.91,4.88],[154.93,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036669539,[[154.83,3.2294],[154.8,14.81],[154.77,5.69475525],[154.76,6.4617],[154.66,69.76]],[[154.85,9.93],[154.87,262.7253262],[154.89,4.1229],[154.91,4.88],[154.93,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036669737,[[154.83,3.2294],[154.8,14.81],[154.77,5.69475525],[154.76,6.4617],[154.66,69.76]],[[154.85,13.1591],[154.87,262.7253262],[154.89,4.1229],[154.91,4.88],[154.93,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036669939,[[154.83,3.2294],[154.8,14.81],[154.77,5.69475525],[154.76,6.4617],[154.66,69.76]],[[154.85,9.93],[154.87,262.7253262],[154.89,4.1229],[154.91,4.88],[154.93,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036670344,[[154.83,3.2294],[154.8,14.81],[154.77,5.69475525],[154.76,6.4617],[154.66,77.12905673]],[[154.85,9.93],[154.87,262.7253262],[154.89,4.1229],[154.91,4.88],[154.93,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036670643,[[154.83,3.2294],[154.8,14.81],[154.77,5.69475525],[154.76,6.4617],[154.66,77.12905673]],[[154.85,9.93],[154.86,3.2289],[154.87,262.7253262],[154.89,4.1229],[154.91,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036674949,[[154.82,9.93],[154.8,4.88],[154.77,5.69475525],[154.76,6.4617],[154.7,29.1064]],[[154.87,262.7253262],[154.94,3.19276354],[154.97,69.78],[155.11,76.02510895],[155.13,656.34913619]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036675146,[[154.86,3.2288],[154.85,9.93],[154.8,4.88],[154.77,5.69475525],[154.76,6.4617]],[[154.87,262.7253262],[154.9,3.2281],[154.91,9.93],[154.92,2.6696],[154.93,264.1597262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036675541,[[154.84,4.88],[154.82,9.93],[154.77,5.69475525],[154.76,6.4617],[154.7,9.6964]],[[154.87,262.7253262],[154.88,9.93],[154.92,2.6696],[154.93,264.1597262],[155.02,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036675856,[[154.83,3.2294],[154.82,9.93],[154.81,4.88],[154.77,5.69475525],[154.76,6.4617]],[[154.87,262.7253262],[154.88,9.93],[154.9,4.88],[154.92,2.6696],[154.93,264.1597262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036676245,[[154.83,3.2294],[154.82,9.93],[154.81,4.88],[154.77,5.69475525],[154.76,6.4617]],[[154.87,265.9540262],[154.88,9.93],[154.9,4.88],[154.92,2.6696],[154.93,264.1597262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036676650,[[154.83,3.2294],[154.81,14.81],[154.77,5.69475525],[154.76,6.4617],[154.66,84.91585327]],[[154.86,9.93],[154.87,265.9540262],[154.9,4.88],[154.92,2.6696],[154.93,264.1597262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036676945,[[154.81,3.2297],[154.79,9.93],[154.77,4.62515525],[154.71,6.4638],[154.67,7.36905673]],[[154.85,9.93],[154.87,262.7253262],[154.9,4.88],[154.92,2.6696],[154.93,264.1597262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036677151,[[154.81,8.1097],[154.78,9.93],[154.77,4.62515525],[154.71,7.5331],[154.67,7.36905673]],[[154.85,11.3146],[154.86,1.3899],[154.87,262.7253262],[154.9,4.88],[154.93,264.1597262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036677353,[[154.81,8.1097],[154.78,9.93],[154.77,4.62515525],[154.71,7.5331],[154.65,15.15656493]],[[154.85,11.3146],[154.86,1.3899],[154.87,262.7253262],[154.9,4.88],[154.93,264.1597262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036677853,[[154.81,8.1097],[154.78,9.93],[154.77,4.62515525],[154.71,7.5331],[154.65,15.15656493]],[[154.85,14.5438],[154.86,1.3899],[154.87,262.7253262],[154.9,4.88],[154.93,264.1597262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036678051,[[154.81,8.1097],[154.78,9.93],[154.77,1.4135],[154.71,7.5331],[154.65,15.15656493]],[[154.85,14.5438],[154.86,1.3899],[154.87,262.7253262],[154.9,4.88],[154.93,264.1597262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036678253,[[154.81,3.2297],[154.78,9.93],[154.77,4.61257964],[154.71,7.5331],[154.65,10.31045103]],[[154.83,9.93],[154.85,1.3846],[154.86,1.3899],[154.87,262.7253262],[154.9,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036678554,[[154.81,3.2297],[154.79,4.88],[154.78,9.93],[154.77,3.19907964],[154.71,7.5331]],[[154.83,9.93],[154.85,1.3846],[154.86,1.3899],[154.87,262.7253262],[154.9,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036678555,[[154.81,3.2297],[154.79,4.88],[154.78,9.93],[154.77,3.19907964],[154.71,7.5331]],[[154.83,9.93],[154.84,17.63770326],[154.85,1.3846],[154.86,2.7466],[154.87,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036678751,[[154.81,3.2297],[154.79,4.88],[154.78,9.93],[154.77,3.19907964],[154.72,1.3928]],[[154.83,9.93],[154.84,20.86700326],[154.85,1.3846],[154.86,2.7466],[154.87,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036679152,[[154.81,3.2297],[154.79,4.88],[154.78,9.93],[154.77,3.19907964],[154.72,1.3928]],[[154.83,9.93],[154.84,17.63770326],[154.85,1.3846],[154.86,2.7466],[154.87,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036680458,[[154.81,3.2297],[154.79,4.88],[154.78,9.93],[154.77,3.19907964],[154.72,1.3928]],[[154.83,9.93],[154.84,17.63770326],[154.85,4.6137],[154.86,2.7466],[154.87,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036681659,[[154.79,4.88],[154.78,9.93],[154.72,1.3928],[154.64,16.56804223],[154.61,9.70342402]],[[154.83,9.93],[154.84,17.63770326],[154.85,1.3846],[154.86,2.7466],[154.87,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036681855,[[154.8,3.2299],[154.78,9.93],[154.72,1.3928],[154.65,2.9413943],[154.64,9.82418292]],[[154.83,9.93],[154.84,20.86710326],[154.85,1.3846],[154.86,2.7466],[154.87,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036682057,[[154.76,9.93],[154.72,1.3928],[154.65,2.9413943],[154.64,9.82418292],[154.63,33.2139457]],[[154.82,9.93],[154.84,17.63770326],[154.85,1.3846],[154.86,10.90524038],[154.87,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036682253,[[154.77,4.88],[154.76,9.93],[154.64,12.76557722],[154.63,33.2139457],[154.6,228.66409814]],[[154.81,9.93],[154.84,17.63770326],[154.85,1.3846],[154.86,10.90524038],[154.87,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036682455,[[154.77,4.88],[154.76,9.93],[154.7,1.4298],[154.64,8.78761945],[154.63,37.19190347]],[[154.81,9.93],[154.84,17.63770326],[154.85,1.3846],[154.86,10.90524038],[154.87,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036684455,[[154.79,3.2303],[154.77,4.88],[154.7,1.4298],[154.64,8.78761945],[154.63,37.19190347]],[[154.81,9.93],[154.84,17.63770326],[154.85,1.3846],[154.86,10.90524038],[154.87,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036684659,[[154.79,3.2303],[154.77,4.88],[154.76,9.93],[154.7,1.4298],[154.64,3.9413943]],[[154.81,9.93],[154.84,17.63770326],[154.85,1.3846],[154.86,10.90524038],[154.87,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036684855,[[154.79,3.2303],[154.77,4.88],[154.76,9.93],[154.7,1.4298],[154.64,16.15667618]],[[154.81,9.93],[154.84,17.63770326],[154.85,1.3846],[154.86,10.90524038],[154.87,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036685560,[[154.79,3.2303],[154.77,4.88],[154.76,9.93],[154.7,1.4298],[154.64,16.15667618]],[[154.82,9.93],[154.84,17.63770326],[154.85,1.3846],[154.86,10.90524038],[154.87,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036685763,[[154.79,3.2303],[154.77,14.81],[154.7,1.4298],[154.64,16.15667618],[154.62,35.5794]],[[154.82,9.93],[154.84,17.63770326],[154.85,1.3846],[154.86,10.90524038],[154.87,262.7253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036686155,[[154.79,3.2303],[154.77,14.81],[154.7,1.4298],[154.64,16.15667618],[154.62,35.5794]],[[154.82,9.93],[154.83,3.2296],[154.84,17.63770326],[154.85,1.3846],[154.86,10.90524038]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036688264,[[154.78,3.2304],[154.77,14.81],[154.7,1.4298],[154.64,16.15667618],[154.62,35.5794]],[[154.82,9.93],[154.83,3.2296],[154.84,17.63770326],[154.85,1.3846],[154.86,10.90524038]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036688465,[[154.77,14.81],[154.7,1.4298],[154.64,16.15667618],[154.62,35.5794],[154.39,15.19682077]],[[154.82,9.93],[154.83,3.2296],[154.84,17.63770326],[154.85,1.3846],[154.86,10.90524038]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036688657,[[154.77,14.81],[154.7,1.4298],[154.64,8.78761945],[154.63,37.19190347],[154.62,35.5794]],[[154.82,9.93],[154.83,3.2296],[154.84,17.63770326],[154.85,1.3846],[154.86,10.90524038]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036689564,[[154.79,3.2302],[154.77,14.81],[154.7,1.4298],[154.64,8.78761945],[154.63,37.19190347]],[[154.82,9.93],[154.83,3.2296],[154.84,17.63770326],[154.85,1.3846],[154.86,10.90524038]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036689763,[[154.79,3.2302],[154.77,14.81],[154.7,1.4298],[154.64,16.15667618],[154.63,29.82284674]],[[154.82,9.93],[154.83,3.2296],[154.84,17.63770326],[154.85,1.3846],[154.86,10.90524038]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036690463,[[154.81,9.93],[154.77,8.16046259],[154.7,1.4298],[154.67,19.41],[154.64,16.15667618]],[[154.84,17.63770326],[154.94,3.19276354],[155.07,3.20325623],[155.12,6.466],[198.09,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036690756,[[154.83,13.1595],[154.77,8.16046259],[154.7,1.4298],[154.67,19.41],[154.65,2.9413943]],[[154.84,17.63770326],[154.88,13.1584],[154.9,4.88],[154.92,3.9961],[154.94,3.19276354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036690962,[[154.83,13.1595],[154.77,8.16046259],[154.7,1.4298],[154.67,19.41],[154.65,26.45454]],[[154.84,17.63770326],[154.88,13.1584],[154.9,4.88],[154.92,3.9961],[154.94,3.19276354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036691154,[[154.83,13.1595],[154.77,8.16046259],[154.7,1.4298],[154.67,19.41],[154.66,81.97528188]],[[154.84,17.63770326],[154.88,13.1584],[154.9,4.88],[154.92,3.9961],[154.94,3.19276354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036691355,[[154.83,13.1595],[154.77,8.16046259],[154.7,1.4298],[154.67,19.41],[154.66,69.76]],[[154.84,17.63770326],[154.88,13.1584],[154.9,4.88],[154.92,3.9961],[154.94,3.19276354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036692264,[[154.83,13.1595],[154.77,8.16046259],[154.7,1.4298],[154.67,19.41],[154.66,69.76]],[[154.84,17.63770326],[154.88,13.1584],[154.89,4.88],[154.92,3.9961],[154.94,3.19276354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036692463,[[154.83,13.1595],[154.81,4.88],[154.77,9.74186259],[154.71,1.0693],[154.7,11.1261]],[[154.84,17.63770326],[154.9,9.93],[154.91,3.2279],[154.92,3.9961],[154.94,3.19276354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036692662,[[154.86,3.2288],[154.83,9.93],[154.81,4.88],[154.78,2.4955],[154.77,9.74186259]],[[154.91,14.81],[154.92,3.9961],[154.94,3.19276354],[155.12,66.37250895],[155.14,74.88313619]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036692863,[[154.84,9.93],[154.81,4.88],[154.78,2.4955],[154.77,9.74186259],[154.6,235.4044456]],[[154.9,9.93],[154.91,4.88],[154.92,3.9961],[154.94,3.19276354],[155.12,66.37250895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036693063,[[154.84,9.93],[154.81,4.88],[154.78,2.4955],[154.77,9.74186259],[154.67,12.21473466]],[[154.9,9.93],[154.91,4.88],[154.92,3.9961],[154.94,3.19276354],[155.11,76.02510895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036693663,[[154.84,9.93],[154.81,4.88],[154.78,2.4955],[154.77,9.74186259],[154.67,15.15612896]],[[154.9,9.93],[154.91,4.88],[154.92,3.9961],[154.94,3.19276354],[155.11,16.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036693864,[[154.78,2.4955],[154.77,3.28046259],[154.67,15.15612896],[154.66,97.99418292],[154.65,6.466]],[[154.88,9.93],[154.91,4.88],[154.92,3.9961],[154.94,3.19276354],[155.11,16.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036694056,[[154.81,9.93],[154.79,4.88],[154.78,2.4955],[154.77,3.28046259],[154.72,6.4634]],[[154.87,272.6553262],[154.91,4.88],[154.92,3.9961],[154.94,3.19276354],[155.11,76.02510895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036694658,[[154.83,3.2295],[154.81,9.93],[154.79,4.88],[154.78,2.4955],[154.77,3.28046259]],[[154.87,275.8841262],[154.91,4.88],[154.92,3.9961],[154.94,3.19276354],[155.11,76.02510895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036694858,[[154.81,9.93],[154.79,4.88],[154.78,2.4955],[154.77,3.28046259],[154.61,38.32369859]],[[154.87,275.8841262],[154.91,4.88],[154.92,3.9961],[154.94,3.19276354],[155.11,76.02510895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036695162,[[154.81,9.93],[154.79,4.88],[154.78,2.4955],[154.77,3.28046259],[154.67,4.84576709]],[[154.87,275.8841262],[154.91,4.88],[154.92,3.9961],[154.94,3.19276354],[155.11,76.02510895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036695466,[[154.81,9.93],[154.79,4.88],[154.78,2.4955],[154.77,3.28046259],[154.67,12.21482382]],[[154.87,275.8841262],[154.91,4.88],[154.92,3.9961],[154.94,3.19276354],[155.11,76.02510895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036695667,[[154.83,3.2294],[154.81,9.93],[154.79,4.88],[154.78,2.4955],[154.77,3.28046259]],[[154.87,275.8841262],[154.91,4.88],[154.92,3.9961],[154.94,3.19276354],[155.11,76.02510895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036698772,[[154.84,3.2292],[154.81,9.93],[154.79,4.88],[154.78,2.4955],[154.77,3.28046259]],[[154.87,275.8841262],[154.91,4.88],[154.92,3.9961],[154.94,3.19276354],[155.11,76.02510895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036700773,[[154.84,3.2292],[154.81,9.93],[154.79,4.88],[154.78,2.4955],[154.77,3.28046259]],[[154.87,275.8841262],[154.91,4.88],[154.92,3.9961],[154.94,3.19276354],[155.06,9.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036701073,[[154.84,3.2292],[154.81,9.93],[154.79,4.88],[154.78,2.4955],[154.77,3.28046259]],[[154.87,275.8841262],[154.91,4.88],[154.92,3.9961],[154.94,3.19276354],[155.04,235.74462175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036702877,[[154.86,3.2288],[154.83,9.93],[154.79,4.88],[154.78,2.4955],[154.77,3.28046259]],[[154.87,272.6553262],[154.89,3.2282],[154.91,4.88],[154.92,3.9961],[154.94,3.19276354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036704270,[[154.86,3.2288],[154.83,9.93],[154.79,4.88],[154.78,2.4955],[154.77,3.28046259]],[[154.87,262.7253262],[154.88,9.93],[154.89,3.2282],[154.91,4.88],[154.92,3.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036705971,[[154.86,3.2288],[154.83,9.93],[154.79,4.88],[154.78,2.4955],[154.77,3.28046259]],[[154.87,262.7253262],[154.88,13.1584],[154.91,4.88],[154.92,3.9961],[155.18,187.53256342]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036706274,[[154.86,3.2288],[154.83,9.93],[154.79,4.88],[154.78,2.4955],[154.77,3.28046259]],[[154.87,262.7253262],[154.88,13.1584],[154.91,4.88],[154.92,3.9961],[155.12,66.37250895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036706577,[[154.86,3.2288],[154.83,9.93],[154.79,4.88],[154.78,2.4955],[154.77,3.28046259]],[[154.87,262.7253262],[154.88,13.1584],[154.91,4.88],[154.92,3.9961],[155.12,6.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036708174,[[154.86,3.2288],[154.83,9.93],[154.79,4.88],[154.78,2.4955],[154.77,3.28046259]],[[154.87,262.7253262],[154.88,13.1584],[154.91,4.88],[154.92,3.9961],[155.09,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036709079,[[154.83,9.93],[154.79,4.88],[154.78,2.4955],[154.77,3.28046259]],[[154.87,262.7253262],[154.88,13.1584],[154.91,4.88],[154.92,3.9961],[155.09,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036709080,[[154.85,3.2289],[154.83,9.93],[154.79,4.88],[154.78,2.4955],[154.77,3.28046259]],[[154.87,262.7253262],[154.88,13.1584],[154.91,4.88],[154.92,3.9961],[155.09,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036712872,[[154.85,3.2289],[154.83,9.93],[154.81,4.88],[154.78,2.4955],[154.77,3.28046259]],[[154.87,262.7253262],[154.88,13.1584],[154.91,4.88],[154.92,3.9961],[155.09,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036716873,[[154.83,3.2293],[154.8,9.93],[154.79,4.88],[154.78,1.4262],[154.77,3.28046259]],[[154.86,3.229],[154.87,272.6553262],[154.91,4.88],[154.92,3.9961],[154.95,6.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036717071,[[154.83,3.2293],[154.8,9.93],[154.79,4.88],[154.78,1.4262],[154.77,3.28046259]],[[154.86,4.5622],[154.87,275.4626262],[154.91,4.88],[154.95,6.454],[155.06,9.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036717273,[[154.83,3.2293],[154.8,9.93],[154.79,4.88],[154.78,1.4262],[154.77,3.28046259]],[[154.86,4.5622],[154.87,275.4626262],[154.91,4.88],[154.95,6.454],[155.04,235.74451282]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036717468,[[154.85,3.229],[154.79,4.88],[154.78,1.4262],[154.77,3.28046259],[154.69,9.12480997]],[[154.86,1.3332],[154.87,265.5326262],[154.88,3.2285],[154.95,6.454],[155.04,235.74451282]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036717682,[[154.84,9.93],[154.79,4.88],[154.78,1.4262],[154.77,3.28046259],[154.69,4.27904288]],[[154.87,262.7253262],[155.0,26.8621],[155.04,229.0],[155.11,22.5846],[155.12,59.90650895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036717872,[[154.86,9.93],[154.83,4.88],[154.79,1.068],[154.78,1.4262],[154.77,3.28046259]],[[154.87,262.7253262],[154.91,4.88],[154.92,2.8267],[154.93,264.1331262],[155.0,26.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036718076,[[154.86,13.1588],[154.83,4.88],[154.79,1.068],[154.78,1.4262],[154.77,3.28046259]],[[154.87,262.7253262],[154.91,4.88],[154.92,2.8267],[154.93,264.1331262],[155.0,26.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036718077,[[154.86,13.1588],[154.83,4.88],[154.79,1.068],[154.78,1.4262],[154.77,3.28046259]],[[154.87,262.7253262],[154.9,3.2281],[154.91,14.81],[154.92,2.8267],[154.93,264.1331262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036718782,[[154.86,13.1588],[154.83,4.88],[154.79,1.068],[154.78,1.4262],[154.77,3.28046259]],[[154.87,262.7253262],[154.89,3.2282],[154.91,14.81],[154.92,2.8267],[154.93,264.1331262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036719980,[[154.85,13.159],[154.83,4.88],[154.79,1.068],[154.78,1.4262],[154.77,3.28046259]],[[154.87,262.7253262],[154.89,3.2282],[154.9,9.93],[154.91,4.88],[154.92,2.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036724789,[[154.85,3.229],[154.83,4.88],[154.79,1.068],[154.78,1.4262],[154.77,3.28046259]],[[154.87,262.7253262],[154.89,3.2282],[154.9,9.93],[154.91,4.88],[154.92,2.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036724988,[[154.85,3.229],[154.83,14.81],[154.79,1.068],[154.78,1.4262],[154.77,3.28046259]],[[154.87,262.7253262],[154.89,3.2282],[154.9,9.93],[154.91,4.88],[154.92,2.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036725193,[[154.83,14.81],[154.79,1.068],[154.78,1.4262],[154.77,3.28046259],[154.45,15.19682077]],[[154.87,262.7253262],[154.88,9.93],[154.91,4.88],[154.92,2.8267],[155.25,119.8130179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036725391,[[154.83,14.81],[154.79,1.068],[154.78,1.4262],[154.77,3.28046259],[154.44,15.19682077]],[[154.87,262.7253262],[154.88,13.1585],[154.91,4.88],[154.92,2.8267],[155.18,187.53256342]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036725583,[[154.83,14.81],[154.79,1.068],[154.78,1.4262],[154.77,3.28046259],[154.45,15.19682077]],[[154.87,262.7253262],[154.88,13.1585],[154.91,4.88],[154.92,2.8267],[155.12,59.90650895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036725787,[[154.83,14.81],[154.79,1.068],[154.78,1.4262],[154.77,3.28046259],[154.63,35.08627457]],[[154.87,262.7253262],[154.88,13.1585],[154.91,4.88],[154.92,2.8267],[155.12,59.90650895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036726393,[[154.85,3.229],[154.83,14.81],[154.79,1.068],[154.78,1.4262],[154.77,3.28046259]],[[154.87,262.7253262],[154.88,13.1585],[154.91,4.88],[154.92,2.8267],[155.12,59.90650895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036727679,[[154.86,3.2288],[154.83,14.81],[154.79,1.068],[154.78,1.4262],[154.77,3.28046259]],[[154.87,262.7253262],[154.88,9.93],[154.91,4.88],[154.92,2.8267],[155.12,59.90650895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036727889,[[154.86,3.2288],[154.83,14.81],[154.79,1.068],[154.78,1.4262],[154.77,3.28046259]],[[154.87,262.7253262],[154.88,9.93],[154.91,4.88],[154.92,2.8267],[155.13,906.22650895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036728590,[[154.85,3.229],[154.83,14.81],[154.79,1.068],[154.78,1.4262],[154.77,3.28046259]],[[154.87,262.7253262],[154.88,9.93],[154.89,3.2283],[154.91,4.88],[154.92,2.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036734081,[[154.85,3.229],[154.83,14.81],[154.79,1.068],[154.78,1.4262],[154.77,3.28046259]],[[154.87,262.7253262],[154.89,3.2283],[154.9,9.93],[154.91,4.88],[154.92,2.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036734896,[[154.83,14.81],[154.79,1.068],[154.78,1.4262],[154.77,3.28046259],[154.69,50.15479514]],[[154.87,262.7253262],[154.9,9.93],[154.91,4.88],[154.92,2.8267],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036735099,[[154.86,3.2288],[154.85,9.93],[154.83,4.88],[154.79,1.068],[154.78,1.4262]],[[154.87,262.7253262],[154.9,13.1581],[154.91,4.88],[154.92,2.8267],[155.13,906.22650895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036737095,[[154.86,3.2288],[154.85,9.93],[154.83,4.88],[154.79,1.068],[154.78,1.4262]],[[154.87,262.7253262],[154.9,13.1581],[154.91,4.88],[154.92,2.8267],[155.07,3.20325623]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036740195,[[154.86,13.1588],[154.83,4.88],[154.8,6.4602],[154.79,1.068],[154.78,1.4262]],[[154.87,262.7253262],[154.92,2.8267],[154.93,278.9431262],[155.07,3.20325623],[155.09,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036740699,[[154.86,13.1588],[154.83,4.88],[154.8,6.4602],[154.79,1.068],[154.78,1.4262]],[[154.87,262.7253262],[154.92,2.8267],[154.93,282.1706262],[154.96,4.18510178],[155.07,3.20325623]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036741398,[[154.86,13.1588],[154.83,4.88],[154.8,6.4602],[154.79,1.068],[154.78,1.4262]],[[154.87,262.7253262],[154.92,12.7567],[154.93,272.2406262],[154.96,4.18510178],[155.07,3.20325623]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036743795,[[154.86,3.2288],[154.83,4.88],[154.8,6.4602],[154.79,1.068],[154.78,1.4262]],[[154.87,262.7253262],[154.9,9.93],[154.92,2.8267],[154.93,269.0131262],[154.96,4.18510178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036744003,[[154.86,3.2288],[154.84,14.81],[154.8,6.4602],[154.79,1.068],[154.78,1.4262]],[[154.87,262.7253262],[154.89,13.1582],[154.92,2.8267],[154.93,269.0131262],[154.96,4.18510178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036744596,[[154.82,9.93],[154.79,1.068],[154.78,1.4262],[154.7,12.6376943],[154.69,13.1032258]],[[154.87,262.7253262],[154.88,9.93],[154.89,3.2282],[154.92,2.8267],[154.93,269.0131262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036744798,[[154.82,14.81],[154.79,1.068],[154.78,1.4262],[154.75,6.462],[154.7,22.625]],[[154.87,262.7253262],[154.88,9.93],[154.9,3.2281],[154.92,2.8267],[154.93,269.0131262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036745101,[[154.82,14.81],[154.79,1.068],[154.78,1.4262],[154.75,6.462],[154.7,9.6963]],[[154.87,262.7253262],[154.88,9.93],[154.92,2.8267],[154.93,269.0131262],[155.19,89.85976342]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036745307,[[154.85,3.2288],[154.82,14.81],[154.79,1.068],[154.78,1.4262],[154.75,6.462]],[[154.87,262.7253262],[154.88,9.93],[154.92,2.8267],[154.93,269.0131262],[155.19,89.85976342]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036745701,[[154.85,3.2288],[154.82,14.81],[154.79,1.068],[154.78,1.4262],[154.75,6.462]],[[154.87,262.7253262],[154.88,9.93],[154.92,2.8267],[154.93,269.0131262],[155.11,16.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036745906,[[154.85,3.2288],[154.82,14.81],[154.79,1.068],[154.78,1.4262],[154.75,6.462]],[[154.87,262.7253262],[154.88,9.93],[154.89,3.2283],[154.92,2.8267],[154.93,269.0131262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036747195,[[154.8,3.2299],[154.78,1.4262],[154.75,6.462],[154.68,8.82418292],[154.66,23.53115445]],[[154.86,13.1588],[154.87,262.7253262],[154.92,2.8267],[154.93,269.0131262],[155.11,22.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036747392,[[154.81,4.88],[154.8,9.93],[154.78,1.4262],[154.75,6.462],[154.71,1.0686]],[[154.85,9.93],[154.86,4.5976],[154.87,264.1026262],[154.89,4.88],[154.93,264.1331262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036747898,[[154.81,4.88],[154.8,9.93],[154.78,1.4262],[154.75,6.462],[154.71,1.0686]],[[154.85,9.93],[154.86,4.5976],[154.87,264.1026262],[154.88,1.3609],[154.89,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036748099,[[154.82,3.2295],[154.8,9.93],[154.79,4.88],[154.78,1.4262],[154.75,6.462]],[[154.85,9.93],[154.86,4.5976],[154.87,264.1026262],[154.88,1.3609],[154.89,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036748505,[[154.79,4.88],[154.78,1.4262],[154.75,6.462]],[[154.85,9.93],[154.86,4.5976],[154.87,264.1026262],[154.88,1.3609],[154.89,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036748506,[[154.83,3.2294],[154.81,9.93],[154.79,4.88],[154.78,1.4262],[154.75,6.462]],[[154.86,1.3688],[154.87,267.3313262],[154.88,1.3609],[154.89,4.88],[155.16,951.25376342]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036748697,[[154.7,19.3927],[154.66,8.82418292],[154.52,15.19682077],[154.51,1.0],[154.5,88.61365086]],[[154.85,9.93],[154.86,1.3688],[154.87,264.1026262],[154.88,1.3609],[154.89,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036748898,[[154.79,9.93],[154.75,4.88],[154.72,1.3198],[154.7,19.3927],[154.66,2.9413943]],[[154.85,9.93],[154.86,1.3688],[154.87,264.1026262],[154.88,1.3609],[154.89,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036749098,[[154.79,9.93],[154.75,4.88],[154.72,1.3198],[154.7,19.3927],[154.66,26.45396264]],[[154.85,9.93],[154.86,1.3688],[154.87,264.1026262],[154.88,1.3609],[154.89,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036749298,[[154.79,9.93],[154.75,4.88],[154.72,1.3198],[154.7,19.3927],[154.66,15.15621812]],[[154.85,9.93],[154.86,1.3688],[154.87,264.1026262],[154.88,1.3609],[154.89,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036749499,[[154.79,9.93],[154.75,4.88],[154.72,1.3198],[154.7,19.3927],[154.66,2.9413943]],[[154.85,9.93],[154.86,1.3688],[154.87,264.1026262],[154.88,1.3609],[154.89,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036749697,[[154.79,9.93],[154.72,1.3198],[154.7,19.3927],[154.66,2.9413943]],[[154.85,9.93],[154.86,1.3688],[154.87,264.1026262],[154.88,1.3609],[154.89,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036749698,[[154.79,9.93],[154.72,1.3198],[154.7,9.6963],[154.66,26.45396264],[154.65,8.82418292]],[[154.85,9.93],[154.86,1.3688],[154.87,264.1026262],[154.88,1.3609],[154.89,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036749896,[[154.8,3.23],[154.79,9.93],[154.78,4.88],[154.72,1.3198],[154.7,9.6963]],[[154.84,13.1593],[154.86,1.3688],[154.87,264.1026262],[154.88,1.3609],[154.89,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036750408,[[154.79,13.1602],[154.78,4.88],[154.72,1.3198],[154.7,9.6963],[154.64,24.98040104]],[[154.84,13.1593],[154.86,1.3688],[154.87,264.1026262],[154.88,1.3609],[154.89,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036750606,[[154.79,13.1602],[154.78,4.88],[154.72,1.3198],[154.7,9.6963],[154.64,3.9413943]],[[154.84,13.1593],[154.86,1.3688],[154.87,264.1026262],[154.88,1.3609],[154.89,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036751309,[[154.8,3.23],[154.78,14.81],[154.72,1.3198],[154.7,9.6963],[154.64,3.9413943]],[[154.84,13.1593],[154.86,1.3688],[154.87,264.1026262],[154.88,1.3609],[154.89,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036751608,[[154.78,9.93],[154.72,1.3198],[154.7,9.6963],[154.64,24.51256834],[154.63,2.9413943]],[[154.84,9.93],[154.86,1.3688],[154.87,264.1026262],[154.88,1.3609],[154.89,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036751802,[[154.78,13.1603],[154.77,4.88],[154.72,1.3198],[154.7,9.6963],[154.64,1.0]],[[154.83,3.2296],[154.84,9.93],[154.86,1.3688],[154.87,264.1026262],[154.88,1.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036752001,[[154.78,13.1603],[154.77,4.88],[154.72,1.3198],[154.7,9.6963],[154.64,1.0]],[[154.83,3.2296],[154.84,17.63846932],[154.86,1.3688],[154.87,264.1026262],[154.88,1.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036752307,[[154.78,3.2303],[154.77,14.81],[154.72,1.3198],[154.7,9.6963],[154.64,1.0]],[[154.83,13.1596],[154.84,17.63846932],[154.85,4.88],[154.86,1.3688],[154.87,264.1026262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036754710,[[154.77,14.81],[154.72,1.3198],[154.7,9.6963],[154.64,1.0],[154.44,15.19682077]],[[154.83,13.1596],[154.84,17.63846932],[154.85,4.88],[154.86,1.3688],[154.87,264.1026262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036754908,[[154.79,3.2302],[154.77,14.81],[154.72,1.3198],[154.7,9.6963],[154.64,1.0]],[[154.83,13.1596],[154.84,17.63846932],[154.85,4.88],[154.86,1.3688],[154.87,264.1026262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036756507,[[154.79,3.2302],[154.78,9.93],[154.77,4.88],[154.72,1.3198],[154.7,9.6963]],[[154.83,13.1596],[154.84,17.63846932],[154.85,4.88],[154.86,1.3688],[154.87,264.1026262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036759318,[[154.8,3.2299],[154.78,9.93],[154.77,4.88],[154.72,1.3198],[154.7,9.6963]],[[154.84,30.79776932],[154.85,4.88],[154.86,1.3688],[154.87,264.1026262],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036759619,[[154.8,3.2299],[154.79,9.93],[154.77,4.88],[154.72,1.3198],[154.7,9.6963]],[[154.84,20.86776932],[154.85,14.81],[154.86,1.3688],[154.87,264.1026262],[155.09,7.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036760018,[[154.8,3.2299],[154.79,9.93],[154.77,4.88],[154.72,1.3198],[154.7,9.6963]],[[154.84,20.86776932],[154.85,4.88],[154.86,1.3688],[154.87,264.1026262],[155.09,7.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036760211,[[154.8,3.2299],[154.79,9.93],[154.77,4.88],[154.72,1.3198],[154.7,9.6963]],[[154.84,20.86776932],[154.85,14.81],[154.86,1.3688],[154.87,264.1026262],[155.09,7.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036761215,[[154.82,3.2295],[154.81,9.93],[154.77,4.88],[154.72,1.3198],[154.7,9.6963]],[[154.84,17.63846932],[154.86,9.4778],[154.87,264.1026262],[155.09,7.466],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036761519,[[154.82,9.93],[154.77,4.88],[154.74,76.2225],[154.72,1.3198],[154.68,9.6976]],[[154.84,17.63846932],[154.86,1.3688],[154.87,264.1026262],[154.88,11.2909],[154.89,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036762015,[[154.83,3.2295],[154.82,9.93],[154.77,4.88],[154.74,76.2225],[154.72,1.3198]],[[154.84,17.63846932],[154.86,1.3688],[154.87,264.1026262],[154.88,14.5195],[154.89,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036762522,[[154.83,3.2295],[154.82,9.93],[154.77,4.88],[154.74,76.2225],[154.72,1.3198]],[[154.84,17.63846932],[154.86,1.3688],[154.87,274.0326262],[154.88,4.5895],[154.89,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036762826,[[154.82,4.88],[154.77,3.15847276],[154.74,76.2225],[154.72,1.3198],[154.69,23.68904288]],[[154.92,9.93],[154.94,4.88],[154.96,4.18510178],[155.0,20.41],[155.03,6.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036763025,[[154.86,9.93],[154.82,4.88],[154.78,2.4137],[154.77,3.15847276],[154.74,76.2225]],[[154.92,14.1126],[154.94,4.88],[154.96,4.18510178],[154.99,332.4653262],[155.0,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036763219,[[154.86,9.93],[154.82,4.88],[154.78,2.4137],[154.77,3.15847276],[154.74,76.2225]],[[154.92,4.1826],[154.94,4.88],[154.96,4.18510178],[154.99,332.4653262],[155.0,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036763426,[[154.86,9.93],[154.82,4.88],[154.78,2.4137],[154.77,3.15847276],[154.74,76.2225]],[[154.91,9.93],[154.92,4.1826],[154.94,4.88],[154.96,4.18510178],[154.99,332.4653262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036764423,[[154.87,3.2286],[154.86,9.93],[154.82,4.88],[154.78,2.4137],[154.77,3.15847276]],[[154.91,9.93],[154.92,7.4104],[154.94,4.88],[154.96,4.18510178],[154.99,332.4653262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036766220,[[154.82,4.88],[154.78,2.4137],[154.77,3.15847276],[154.62,25.8705],[153.67,50.38432399]],[[154.92,4.1826],[154.94,4.88],[154.96,1.0],[154.99,332.4653262],[196.74,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036766423,[[154.88,9.93],[154.82,4.88],[154.78,2.4137],[154.77,3.15847276],[154.69,23.68904288]],[[154.92,4.1826],[154.93,272.6553262],[154.94,4.88],[154.96,1.0],[154.97,3.22828534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036766928,[[154.89,3.2282],[154.88,9.93],[154.82,4.88],[154.78,2.4137],[154.77,3.15847276]],[[154.92,4.1826],[154.93,275.8828262],[154.94,4.88],[154.96,1.0],[154.97,3.22828534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036767830,[[154.89,3.2282],[154.87,9.93],[154.82,4.88],[154.78,2.4137],[154.77,3.15847276]],[[154.92,7.4102],[154.93,272.6553262],[154.94,4.88],[154.96,1.0],[154.97,3.22828534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036768528,[[154.87,9.93],[154.82,4.88],[154.78,2.4137],[154.77,3.15847276],[154.65,23.53115445]],[[154.92,4.1826],[154.93,272.6553262],[154.94,4.88],[154.96,1.0],[154.97,3.22828534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036768734,[[154.86,9.93],[154.82,4.88],[154.78,2.4137],[154.77,3.15847276],[154.7,24.25576709]],[[154.92,14.1126],[154.93,262.7253262],[154.96,1.0],[154.97,3.22828534],[155.04,235.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036768938,[[154.86,9.93],[154.82,4.88],[154.78,2.4137],[154.77,3.15847276],[154.7,24.25576709]],[[154.92,14.1126],[154.93,267.6053262],[154.96,1.0],[154.97,3.22828534],[155.04,235.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036769322,[[154.88,3.2284],[154.86,9.93],[154.82,4.88],[154.78,2.4137],[154.77,3.15847276]],[[154.91,3.2279],[154.92,14.1126],[154.93,267.6053262],[154.96,1.0],[154.97,3.22828534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036770237,[[154.88,3.2284],[154.87,9.93],[154.82,4.88],[154.78,2.4137],[154.77,3.15847276]],[[154.92,17.3403],[154.93,267.6053262],[154.96,1.0],[154.97,3.22828534],[155.22,90.85976342]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036770540,[[154.88,3.2284],[154.87,9.93],[154.82,4.88],[154.78,2.4137],[154.77,3.15847276]],[[154.92,17.3403],[154.93,267.6053262],[154.96,1.0],[154.97,3.22828534],[155.2,81.34913619]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036770734,[[154.87,9.93],[154.82,4.88],[154.78,2.4137],[154.77,3.15847276],[154.61,5.89401123]],[[154.92,7.4103],[154.93,267.6053262],[154.96,1.0],[154.97,3.22828534],[155.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036770924,[[154.89,3.2281],[154.87,9.93],[154.82,4.88],[154.78,2.4137],[154.77,3.15847276]],[[154.92,17.3403],[154.93,267.6053262],[154.96,1.0],[154.97,3.22828534],[155.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036771323,[[154.89,3.2281],[154.82,4.88],[154.78,2.4137],[154.77,3.15847276],[154.68,9.6976]],[[154.92,17.3403],[154.93,267.6053262],[154.96,1.0],[154.97,3.22828534],[155.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036771632,[[154.89,3.2281],[154.87,9.93],[154.82,4.88],[154.78,2.4137],[154.77,3.15847276]],[[154.92,17.3403],[154.93,267.6053262],[154.96,1.0],[154.97,3.22828534],[155.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036772333,[[154.87,9.93],[154.82,4.88],[154.79,6.4605],[154.78,2.4137],[154.77,3.15847276]],[[154.92,14.1126],[154.93,267.6053262],[154.96,1.0],[154.97,3.22828534],[155.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036774534,[[154.89,3.228],[154.87,9.93],[154.82,4.88],[154.79,6.4605],[154.78,2.4137]],[[154.92,17.3402],[154.93,267.6053262],[154.96,1.0],[154.97,3.22828534],[155.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036775829,[[154.89,3.228],[154.87,9.93],[154.82,4.88],[154.79,6.4605],[154.78,2.4137]],[[154.92,17.3402],[154.93,4.88],[154.96,1.0],[154.97,3.22828534],[154.99,351.8753262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036776039,[[154.89,3.228],[154.87,9.93],[154.82,4.88],[154.79,6.4605],[154.78,2.4137]],[[154.92,17.3402],[154.93,4.88],[154.96,1.0],[154.97,3.22828534],[154.98,15.44652544]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036777837,[[154.88,3.2284],[154.87,9.93],[154.82,4.88],[154.79,6.4605],[154.78,2.4137]],[[154.91,3.2278],[154.92,14.1126],[154.93,4.88],[154.96,1.0],[154.97,3.22828534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036778138,[[154.88,3.2284],[154.87,9.93],[154.82,4.88],[154.79,6.4605],[154.78,2.4137]],[[154.91,20.85934872],[154.92,14.1126],[154.93,4.88],[154.96,1.0],[154.97,3.22828534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036780240,[[154.78,1.343],[154.73,6.4627],[154.7,12.21368516],[154.68,9.6976],[154.67,22.33234309]],[[154.87,3.2287],[154.89,9.93],[154.91,17.63154872],[154.92,4.1826],[154.93,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036780440,[[154.81,9.93],[154.79,4.86],[154.78,1.343],[154.75,1.0697],[154.73,6.4627]],[[154.87,9.93],[154.88,17.63688089],[154.89,4.86],[154.91,17.63154872],[154.92,4.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036780644,[[154.79,4.86],[154.78,1.343],[154.75,1.0697],[154.73,6.4627]],[[154.87,9.93],[154.88,17.63688089],[154.89,4.86],[154.91,17.63154872],[154.92,4.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036780846,[[154.81,9.93],[154.79,4.86],[154.78,1.343],[154.77,3.24183041],[154.75,1.0697]],[[154.86,1.2994],[154.87,9.93],[154.88,17.63688089],[154.89,4.86],[154.91,17.63154872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036781039,[[154.81,9.93],[154.79,4.86],[154.78,1.343],[154.75,1.0697],[154.66,15.13602825]],[[154.86,4.5284],[154.87,9.93],[154.88,17.63688089],[154.89,4.86],[154.91,17.63154872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036781344,[[154.79,4.86],[154.75,1.0697],[154.66,7.76697152],[154.65,27.41892523],[154.64,20.41]],[[154.85,9.93],[154.86,1.2994],[154.88,17.63688089],[154.89,8.02722019],[154.91,17.63154872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036781645,[[154.79,14.79],[154.75,1.0697],[154.74,71.0826],[154.66,2.92234309],[154.65,32.26355366]],[[154.85,9.93],[154.86,1.2994],[154.88,17.63688089],[154.89,8.02722019],[154.91,17.63154872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036781844,[[154.8,3.23],[154.79,14.79],[154.75,1.0697],[154.74,71.0826],[154.66,7.76697152]],[[154.84,3.2293],[154.85,9.93],[154.86,1.2994],[154.88,17.63688089],[154.89,8.02722019]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036782147,[[154.79,9.93],[154.78,4.86],[154.75,1.0697],[154.74,71.0826],[154.66,15.13602825]],[[154.85,9.93],[154.86,1.2994],[154.88,17.63688089],[154.89,8.02722019],[154.91,37.04154872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036782339,[[154.78,14.79],[154.74,71.0826],[154.68,19.3952],[154.66,10.29139982],[154.65,8.76702927]],[[154.84,9.93],[154.85,2.685],[154.86,1.2994],[154.88,17.63688089],[154.89,8.02722019]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036782532,[[154.78,14.79],[154.74,71.0826],[154.7,1.0697],[154.68,19.3952],[154.66,2.92234309]],[[154.84,9.93],[154.85,2.685],[154.86,1.2994],[154.88,17.63688089],[154.89,8.02722019]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036782737,[[154.78,14.79],[154.74,71.0826],[154.7,1.0697],[154.68,19.3952],[154.66,2.92234309]],[[154.85,2.685],[154.86,1.2994],[154.88,17.63688089],[154.89,8.02722019]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036782738,[[154.78,4.86],[154.74,71.0826],[154.7,1.0697],[154.68,9.6976],[154.66,2.92234309]],[[154.83,9.93],[154.85,2.685],[154.86,1.2994],[154.88,17.63688089],[154.89,8.02722019]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036782938,[[154.78,4.86],[154.77,9.93],[154.74,71.0826],[154.7,1.0697],[154.68,9.6976]],[[154.83,9.93],[154.84,17.63914819],[154.85,7.545],[154.86,1.2994],[154.88,17.63688089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036783139,[[154.78,8.0904],[154.77,9.93],[154.74,71.0826],[154.7,1.0697],[154.68,9.6976]],[[154.82,3.2298],[154.83,9.93],[154.84,17.63914819],[154.85,7.545],[154.86,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036783435,[[154.78,4.86],[154.77,9.93],[154.74,71.0826],[154.7,1.0697],[154.68,9.6976]],[[154.82,3.2298],[154.83,9.93],[154.84,17.63914819],[154.85,7.545],[154.86,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036783643,[[154.78,4.86],[154.77,9.93],[154.74,71.0826],[154.7,1.0697],[154.68,9.6976]],[[154.84,17.63914819],[154.85,7.545],[154.86,1.2994],[198.2,5.99643281],[199.45,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036783842,[[154.78,8.0904],[154.77,9.93],[154.74,71.0826],[154.7,1.0697],[154.68,9.6976]],[[154.82,3.2297],[154.83,9.93],[154.84,17.63914819],[154.85,7.545],[154.86,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036784044,[[154.78,3.2304],[154.77,9.93],[154.76,4.86],[154.74,71.0826],[154.7,1.0697]],[[154.82,3.2297],[154.83,9.93],[154.84,17.63914819],[154.85,7.545],[154.86,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036785051,[[154.78,3.2304],[154.77,9.93],[154.74,1.3226],[154.7,1.0697],[154.61,48.02579859]],[[154.82,3.2297],[154.83,9.93],[154.84,17.63914819],[154.85,2.685],[154.86,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036785247,[[154.77,9.93],[154.74,1.3226],[154.7,1.0697],[154.64,1.0],[154.62,23.51370053]],[[154.83,9.93],[154.84,17.63914819],[154.85,2.685],[154.86,1.2994],[154.96,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036785440,[[154.77,9.93],[154.74,1.3226],[154.7,1.0697],[154.64,1.0],[154.59,23.51370053]],[[154.83,9.93],[154.84,17.63914819],[154.85,2.685],[154.86,1.2994],[154.96,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036786448,[[154.74,1.3226],[154.7,1.0697],[154.64,1.0],[154.59,23.51370053],[153.62,30.35778685]],[[154.83,9.93],[154.84,17.63914819],[154.85,2.685],[154.86,1.2994],[154.96,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036786648,[[154.77,9.93],[154.74,1.3226],[154.7,1.0697],[154.64,1.0],[154.59,23.51370053]],[[154.83,9.93],[154.84,17.63914819],[154.85,2.685],[154.86,1.2994],[154.96,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036787350,[[154.77,9.93],[154.74,1.3226],[154.7,1.0697],[154.64,1.0],[154.61,3.23742402]],[[154.83,9.93],[154.84,17.63914819],[154.85,2.685],[154.86,1.2994],[154.96,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036791246,[[154.74,1.3226],[154.7,1.0697],[154.64,1.0],[154.61,3.23742402],[154.45,91.27507154]],[[154.83,9.93],[154.84,17.63914819],[154.85,2.685],[154.86,1.2994],[154.96,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036791442,[[154.74,1.3226],[154.7,1.0697],[154.64,1.0],[154.61,3.23742402],[154.45,91.27507154]],[[154.85,2.685],[154.86,1.2994],[154.96,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036791443,[[154.75,9.93],[154.74,1.3226],[154.7,1.0697],[154.64,1.0],[154.61,3.23742402]],[[154.81,9.93],[154.85,2.685],[154.86,1.2994],[154.96,1.0],[203.5,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036791646,[[154.75,9.93],[154.7,1.0697],[154.64,1.0],[154.61,3.23742402],[154.45,91.27507154]],[[154.81,9.93],[154.85,2.685],[154.86,1.2994],[154.96,1.0],[155.04,15.43223173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036791847,[[154.7,2.4359],[154.64,1.0],[154.61,3.23742402],[154.45,88.61365086],[154.44,2.66142068]],[[154.81,9.93],[154.85,2.685],[154.86,1.2994],[154.96,1.0],[155.03,15.43223173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036792050,[[154.75,9.93],[154.7,2.4359],[154.64,1.0],[154.61,3.23742402],[154.45,91.27507154]],[[154.8,9.93],[154.85,2.685],[154.86,1.2994],[154.96,1.0],[155.02,15.43223173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036792249,[[154.75,9.93],[154.7,2.4359],[154.64,1.0],[154.61,3.23742402],[154.45,88.61365086]],[[154.8,9.93],[154.85,2.685],[154.86,1.2994],[154.96,1.0],[155.04,15.43223173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036792451,[[154.75,9.93],[154.7,2.4359],[154.64,1.0],[154.61,3.23742402],[154.58,2.92234309]],[[154.8,9.93],[154.85,2.685],[154.86,1.2994],[154.96,1.0],[155.03,15.43223173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036792755,[[154.75,9.93],[154.7,2.4359],[154.64,1.0],[154.61,3.23742402],[154.58,2.92234309]],[[154.8,9.93],[154.85,2.685],[154.86,1.2994],[154.96,1.0],[155.02,15.43223173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036792952,[[154.75,9.93],[154.7,2.4359],[154.64,1.0],[154.61,3.23742402],[154.58,2.92234309]],[[154.8,9.93],[154.85,2.685],[154.86,1.2994],[154.96,1.0],[155.04,15.43223173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036793153,[[154.75,9.93],[154.7,2.4359],[154.64,1.0],[154.61,3.23742402],[154.58,2.92234309]],[[154.8,9.93],[154.85,2.685],[154.86,1.2994],[154.96,1.0],[155.03,15.43223173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036793450,[[154.75,9.93],[154.7,2.4359],[154.64,1.0],[154.61,3.23742402],[154.58,2.92234309]],[[154.8,9.93],[154.85,2.685],[154.86,1.2994],[154.96,1.0],[155.04,15.43223173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036793655,[[154.75,9.93],[154.7,2.4359],[154.64,1.0],[154.61,3.23742402],[154.57,2.92234309]],[[154.8,9.93],[154.85,2.685],[154.86,1.2994],[154.96,1.0],[155.03,15.43223173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036793862,[[154.75,9.93],[154.7,2.4359],[154.64,1.0],[154.61,3.23742402],[154.57,2.92234309]],[[154.8,9.93],[154.85,2.685],[154.86,1.2994],[154.96,1.0],[155.02,15.43223173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036794054,[[154.75,9.93],[154.7,2.4359],[154.64,1.0],[154.61,3.23742402],[154.57,2.92234309]],[[154.8,9.93],[154.85,2.685],[154.86,1.2994],[154.96,1.0],[155.01,15.43223173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036794354,[[154.75,9.93],[154.7,2.4359],[154.64,1.0],[154.61,3.23742402],[154.57,2.92234309]],[[154.8,9.93],[154.85,2.685],[154.86,1.2994],[154.96,1.0],[155.04,15.43223173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036794551,[[154.75,9.93],[154.7,2.4359],[154.64,1.0],[154.61,3.23742402],[154.57,2.92234309]],[[154.8,9.93],[154.85,2.685],[154.86,1.2994],[154.96,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036794552,[[154.75,9.93],[154.7,2.4359],[154.64,1.0],[154.61,3.23742402],[154.57,2.92234309]],[[154.8,9.93],[154.85,2.685],[154.86,1.2994],[154.96,1.0],[155.03,15.43223173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036794759,[[154.75,9.93],[154.7,2.4359],[154.64,1.0],[154.61,3.23742402],[154.57,2.92234309]],[[154.8,9.93],[154.85,2.685],[154.86,1.2994],[154.96,1.0],[155.02,15.43223173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036794955,[[154.75,9.93],[154.7,2.4359],[154.64,1.0],[154.61,3.23742402],[154.57,2.92234309]],[[154.8,9.93],[154.85,2.685],[154.86,1.2994],[154.96,1.0],[155.04,15.43223173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036795154,[[154.75,9.93],[154.7,2.4359],[154.64,1.0],[154.61,3.23742402],[154.57,2.92234309]],[[154.8,9.93],[154.85,2.685],[154.86,1.2994],[154.96,1.0],[155.03,15.43223173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036795354,[[154.75,9.93],[154.7,2.4359],[154.64,1.0],[154.61,3.23742402],[154.57,2.92234309]],[[154.8,9.93],[154.85,2.685],[154.86,1.2994],[154.96,1.0],[155.02,15.43223173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036795555,[[154.78,9.93],[154.7,2.4359],[154.64,1.0],[154.61,3.23742402],[154.57,2.92234309]],[[154.85,2.685],[154.86,1.2994],[154.96,1.0],[155.04,15.43223173],[155.46,10.53282681]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036795754,[[154.78,9.93],[154.7,2.4359],[154.64,1.0],[154.61,3.23742402],[154.58,2.92234309]],[[154.84,9.93],[154.85,2.685],[154.86,1.2994],[154.96,1.0],[155.03,15.43223173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036795958,[[154.78,9.93],[154.7,2.4359],[154.64,1.0],[154.61,3.23742402],[154.58,2.92234309]],[[154.84,9.93],[154.85,2.685],[154.86,1.2994],[154.96,1.0],[155.04,15.43223173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036796161,[[154.78,9.93],[154.7,2.4359],[154.64,1.0],[154.61,3.23742402],[154.58,2.92234309]],[[154.84,9.93],[154.85,2.685],[154.86,1.2994],[154.96,1.0],[155.03,15.43223173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036796351,[[154.78,9.93],[154.7,2.4359],[154.64,1.0],[154.61,3.23742402],[154.58,2.92234309]],[[154.84,9.93],[154.85,2.685],[154.86,1.2994],[154.96,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036796352,[[154.78,9.93],[154.7,2.4359],[154.64,1.0],[154.61,3.23742402],[154.58,2.92234309]],[[154.84,9.93],[154.85,2.685],[154.86,1.2994],[154.96,1.0],[155.04,15.43223173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036797155,[[154.78,9.93],[154.7,2.4359],[154.64,1.0],[154.61,3.23742402],[154.58,2.92234309]],[[154.84,9.93],[154.85,2.685],[154.86,1.2994],[154.96,1.0],[155.03,15.43223173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036797354,[[154.78,9.93],[154.7,2.4359],[154.64,1.0],[154.61,3.23742402],[154.58,2.92234309]],[[154.84,9.93],[154.85,2.685],[154.86,1.2994],[154.96,1.0],[155.04,15.43223173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036797754,[[154.78,9.93],[154.7,2.4359],[154.64,1.0],[154.61,3.23742402],[154.58,2.92234309]],[[154.84,9.93],[154.85,2.685],[154.86,1.2994],[154.96,1.0],[155.03,15.43223173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036797956,[[154.78,9.93],[154.7,2.4359],[154.64,1.0],[154.61,3.23742402],[154.58,2.92234309]],[[154.84,9.93],[154.85,2.685],[154.86,1.2994],[154.96,1.0],[155.04,15.43223173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036798153,[[154.76,9.93],[154.7,2.4359],[154.64,1.0],[154.61,3.23742402],[154.58,2.92234309]],[[154.82,9.93],[154.85,2.685],[154.86,1.2994],[154.96,1.0],[155.04,15.43223173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729036799361,[[154.76,9.93],[154.7,2.4359],[154.64,1.0],[154.61,3.23742402],[154.57,2.92234309]],[[154.82,9.93],[154.85,2.685],[154.86,1.2994],[154.96,1.0],[155.04,15.43223173]]]