{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":201536,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1728864000755,[[147.74,9.39],[147.7,4.81178729],[147.67,2.7109],[147.65,0.12502],[147.61,3.34088009]],[[147.77,0.12502],[147.8,9.39],[147.82,1.416],[147.83,3.56014406],[147.87,2.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864001152,[[147.76,9.39],[147.7,4.81178729],[147.67,2.7109],[147.65,0.12502],[147.61,3.34088009]],[[147.77,0.12502],[147.82,1.416],[147.83,0.12502],[147.87,2.7395],[147.9,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864001346,[[147.76,9.39],[147.71,0.12502],[147.7,4.81178729],[147.67,2.7109],[147.65,0.12502]],[[147.83,0.12502],[147.85,3.37383697],[147.86,1.348],[147.87,2.7395],[147.89,262.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864001553,[[147.77,2.6495],[147.71,0.12502],[147.7,3.43918729],[147.65,0.12502],[147.51,13.21870654]],[[147.83,9.51502],[147.85,3.37383697],[147.86,1.348],[147.87,2.7395],[147.89,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864001750,[[147.77,12.0395],[147.71,0.12502],[147.7,3.43918729],[147.65,0.12502],[147.51,13.21870654]],[[147.83,9.51502],[147.85,3.37383697],[147.86,1.348],[147.87,2.7395],[147.89,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864002253,[[147.77,2.6495],[147.71,0.12502],[147.7,3.43918729],[147.65,0.12502],[147.55,18.29905583]],[[147.83,0.12502],[147.85,3.37383697],[147.86,1.348],[147.87,2.7395],[147.89,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864002554,[[147.77,2.6495],[147.71,0.12502],[147.7,3.43918729],[147.65,0.12502],[147.56,5.08034929]],[[147.83,0.12502],[147.85,3.37383697],[147.86,1.348],[147.87,2.7395],[147.89,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864002849,[[147.77,2.6495],[147.71,0.12502],[147.7,3.43918729],[147.65,0.12502],[147.57,5.08034929]],[[147.83,0.12502],[147.86,1.348],[147.87,2.7395],[147.89,37.79260241],[151.16,437.14951556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864003055,[[147.77,2.6495],[147.71,0.12502],[147.7,3.43918729],[147.65,0.12502]],[[147.83,0.12502],[147.86,1.348],[147.87,2.7395],[147.89,37.79260241],[151.16,437.14951556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864003056,[[147.77,2.6495],[147.71,0.12502],[147.7,3.43918729],[147.65,0.12502],[147.56,5.08034929]],[[147.83,0.12502],[147.86,1.348],[147.87,2.7395],[147.89,37.79260241],[147.9,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864003450,[[147.77,2.6495],[147.71,0.12502],[147.7,3.43918729],[147.65,0.12502],[147.57,5.08034929]],[[147.83,0.12502],[147.86,1.348],[147.87,2.7395],[147.89,37.79260241],[147.9,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864003751,[[147.77,2.6495],[147.71,0.12502],[147.7,3.43918729],[147.65,0.12502],[147.56,5.08034929]],[[147.83,0.12502],[147.86,1.348],[147.87,2.7395],[147.89,37.79260241],[147.9,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864004145,[[147.77,2.6495],[147.71,0.12502],[147.7,3.43918729],[147.65,0.12502],[147.57,5.08034929]],[[147.83,0.12502],[147.86,1.348],[147.87,2.7395],[147.89,37.79260241],[147.91,62.90448402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864004352,[[147.77,2.6495],[147.71,0.12502],[147.7,3.43918729],[147.65,0.12502],[147.56,5.08034929]],[[147.83,0.12502],[147.89,37.79260241],[147.91,62.90448402],[149.29,31.69877569]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864004554,[[147.77,2.6495],[147.71,0.12502],[147.7,3.43918729],[147.65,0.12502],[147.56,5.08034929]],[[147.83,0.12502],[147.88,1.4123],[147.89,37.79260241],[147.9,2.7262],[147.91,62.90448402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864004949,[[147.77,2.6495],[147.71,0.12502],[147.7,3.43918729],[147.65,0.12502],[147.57,5.08034929]],[[147.83,0.12502],[147.88,1.4123],[147.89,37.79260241],[147.9,2.7262],[147.91,62.90448402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864005157,[[147.77,2.6495],[147.71,0.12502],[147.7,3.43918729],[147.65,0.12502],[147.58,5.08034929]],[[147.83,0.12502],[147.88,1.4123],[147.89,37.79260241],[147.9,2.7262],[147.91,62.90448402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864005356,[[147.77,2.6495],[147.71,0.12502],[147.7,3.43918729],[147.65,0.12502],[147.59,20.46502]],[[147.83,0.12502],[147.88,1.4123],[147.89,37.79260241],[147.9,2.7262],[147.91,62.90448402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864005856,[[147.77,2.77452],[147.71,0.12502],[147.7,23.77918729],[147.65,0.12502],[147.6,229.0]],[[147.89,37.79260241],[147.91,62.90448402],[147.94,3.3103892],[148.0,515.0],[148.01,94.29397604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864006058,[[147.77,2.77452],[147.71,0.12502],[147.7,23.77918729],[147.65,0.12502],[147.61,13.50157867]],[[147.89,37.79260241],[147.91,62.90448402],[147.93,79.79073003],[147.94,5.9674892],[148.0,515.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864006858,[[147.77,2.77452],[147.71,0.12502],[147.7,23.77918729],[147.65,0.12502],[147.61,13.50157867]],[[147.89,0.12502],[147.91,0.12518],[147.93,1.3166],[147.94,2.6571],[148.0,515.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864007055,[[147.77,2.77452],[147.71,0.12502],[147.7,23.77918729],[147.67,229.0],[147.65,0.12502]],[[147.89,0.12502],[147.91,0.12518],[147.93,1.3166],[147.94,2.6571],[147.96,3.33625052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864007256,[[147.77,2.77452],[147.71,0.12502],[147.7,23.77918729],[147.68,5.08034929],[147.67,229.0]],[[147.89,0.12502],[147.91,0.12518],[147.93,1.3166],[147.94,2.6571],[147.96,3.33625052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864008366,[[147.77,2.77452],[147.71,0.12502],[147.7,23.77918729],[147.68,5.08034929],[147.67,229.0]],[[147.89,0.12502],[147.91,0.12518],[147.96,3.33625052],[148.05,62.77930402],[148.33,19.84150146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864008564,[[147.77,2.77452],[147.71,0.12502],[147.7,23.77918729],[147.68,5.08034929],[147.67,229.0]],[[147.89,0.12502],[147.91,0.12518],[147.95,1.44612],[147.96,3.33625052],[147.99,2.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864008864,[[147.77,2.77452],[147.74,20.34],[147.71,6.90702],[147.7,3.43918729],[147.68,5.08034929]],[[147.89,0.12502],[147.91,0.12518],[147.95,1.44612],[147.99,2.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864009054,[[147.77,2.77452],[147.71,6.90702],[147.7,3.43918729],[147.68,5.08034929],[147.51,2.56326453]],[[147.89,0.12502],[147.91,0.12518],[147.95,1.44612],[147.99,2.8065],[148.02,6.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864009263,[[147.77,2.77452],[147.73,6.782],[147.72,20.34],[147.71,0.12502],[147.7,3.43918729]],[[147.89,0.12502],[147.91,0.12518],[147.95,1.44612],[147.99,2.8065],[148.02,6.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864009562,[[147.77,2.77452],[147.73,6.782],[147.72,20.34],[147.71,0.12502],[147.7,3.43918729]],[[147.89,0.12502],[147.91,0.12518],[147.93,3.4005328],[147.95,1.44612],[147.99,2.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864009769,[[147.77,2.77452],[147.73,6.782],[147.71,20.46502],[147.7,3.43918729],[147.49,2.56326453]],[[147.89,0.12502],[147.91,0.12518],[147.93,3.4005328],[147.95,1.44612],[147.99,2.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864010062,[[147.77,2.77452],[147.73,27.122],[147.71,0.12502],[147.7,3.43918729],[147.5,2.56326453]],[[147.89,0.12502],[147.91,0.12518],[147.95,1.44612],[147.99,2.8065],[148.03,6.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864010362,[[147.77,2.77452],[147.73,27.122],[147.71,0.12502],[147.7,3.43918729],[147.51,2.56326453]],[[147.89,0.12502],[147.91,0.12518],[147.95,1.44612],[147.96,3.46119767],[147.99,2.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864010658,[[147.77,2.77452],[147.72,20.34],[147.71,6.90702],[147.7,3.43918729],[147.52,2.56326453]],[[147.89,0.12502],[147.91,0.12518],[147.95,1.44612],[147.96,3.46119767],[147.99,2.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864010853,[[147.77,2.77452],[147.72,20.34],[147.71,6.90702],[147.7,3.43918729],[147.53,2.68828453]],[[147.89,0.12502],[147.91,0.12518],[147.95,1.44612],[147.96,3.46119767],[147.99,2.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864011054,[[147.78,1.3364],[147.77,2.77452],[147.72,20.34],[147.71,6.90702],[147.7,3.43918729]],[[147.89,0.12502],[147.91,0.12518],[147.95,1.44612],[147.96,3.46119767],[147.99,2.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864011260,[[147.79,3.34414417],[147.78,1.3364],[147.77,2.77452],[147.72,20.34],[147.71,6.90702]],[[147.89,0.12502],[147.91,0.12518],[147.95,1.44612],[147.96,3.46119767],[147.99,2.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864012061,[[147.79,3.34414417],[147.78,1.3364],[147.77,2.77452],[147.71,6.90702],[147.65,0.12502]],[[147.89,0.12502],[147.91,0.12518],[147.95,1.44612],[147.96,3.46119767],[147.99,2.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864012262,[[147.78,1.3364],[147.77,2.77452],[147.71,6.90702],[147.7,23.77918729],[147.65,0.12502]],[[147.89,0.12502],[147.91,0.12518],[147.95,1.44612],[147.96,3.46119767],[147.99,2.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864012460,[[147.78,1.3364],[147.77,2.77452],[147.71,0.12502],[147.7,23.77918729],[147.65,0.12502]],[[147.89,0.12502],[147.91,0.12518],[147.95,1.44612],[147.96,3.46119767],[147.99,2.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864012761,[[147.78,1.3364],[147.77,2.77452],[147.71,0.12502],[147.7,3.43918729],[147.65,0.12502]],[[147.89,0.12502],[147.91,0.12518],[147.95,1.44612],[147.96,3.46119767],[147.99,2.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864012952,[[147.78,1.3364],[147.77,2.77452],[147.71,0.12502],[147.7,3.43918729],[147.65,0.12502]],[[147.89,0.12502],[147.91,0.12518],[147.95,1.44612],[147.96,3.46119767],[147.99,60.81408241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864013153,[[147.78,1.3364],[147.77,2.77452],[147.71,0.12502],[147.7,3.43918729],[147.65,0.12502]],[[147.89,0.12502],[147.91,0.12518],[147.95,1.44612],[147.96,3.46119767],[147.98,58.00758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864014058,[[147.78,1.3364],[147.77,2.77452],[147.71,0.12502],[147.7,3.43918729],[147.65,0.12502]],[[147.89,0.12502],[147.91,0.12518],[147.95,1.44612],[147.96,3.46119767],[147.97,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864014260,[[147.78,1.3364],[147.77,2.77452],[147.71,0.12502],[147.7,3.43918729],[147.65,0.12502]],[[147.89,0.12502],[147.91,0.12518],[147.95,21.79612],[147.96,3.46119767],[147.97,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864014560,[[147.78,6.2764],[147.77,2.77452],[147.71,0.12502],[147.7,76.51918729],[147.65,0.12502]],[[147.88,4.94],[147.89,0.12502],[147.91,0.12518],[147.94,93.43],[147.95,1.44612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864014856,[[147.78,6.2764],[147.77,2.77452],[147.71,0.12502],[147.7,76.51918729],[147.65,0.12502]],[[147.87,7.48648182],[147.88,4.94],[147.89,0.12502],[147.91,0.12518],[147.94,93.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864016659,[[147.78,6.2764],[147.77,2.77452],[147.71,0.12502],[147.7,76.51918729],[147.65,20.46502]],[[147.87,4.0732],[147.88,4.94],[147.89,0.12502],[147.91,0.12518],[147.94,73.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864016867,[[147.78,6.2764],[147.77,2.77452],[147.71,0.12502],[147.7,76.51918729],[147.65,20.46502]],[[147.87,9.0132],[147.89,0.12502],[147.91,0.12518],[147.94,73.08],[147.96,23.81119767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864017562,[[147.78,6.2764],[147.77,2.77452],[147.71,0.12502],[147.7,76.51918729],[147.65,20.46502]],[[147.89,0.12502],[147.91,0.12518],[147.94,73.08],[147.96,3.46119767],[148.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864017766,[[147.78,6.2764],[147.77,2.77452],[147.71,0.12502],[147.7,96.85918729],[147.65,0.12502]],[[147.89,0.12502],[147.91,0.12518],[147.93,4.94],[147.95,1.43712],[147.96,3.46119767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864018260,[[147.78,6.2764],[147.77,2.77452],[147.71,0.12502],[147.7,96.85918729],[147.65,18.3243942]],[[147.89,0.12502],[147.91,0.12518],[147.93,4.94],[147.95,1.43712],[147.96,3.46119767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864018458,[[147.78,6.2764],[147.77,2.77452],[147.71,0.12502],[147.7,96.85918729],[147.66,5.07639865]],[[147.89,0.12502],[147.91,0.12518],[147.93,4.94],[147.95,1.43712],[147.96,3.46119767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864019663,[[147.78,9.70727606],[147.77,2.77452],[147.71,0.12502],[147.7,96.85918729],[147.66,5.07639865]],[[147.89,0.12502],[147.91,0.12518],[147.93,4.94],[147.95,1.43712],[147.96,3.46119767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864021868,[[147.78,9.70727606],[147.77,2.77452],[147.71,0.12502],[147.7,96.85918729],[147.67,6.782]],[[147.89,0.12502],[147.91,0.12518],[147.93,4.94],[147.95,1.43712],[147.96,3.46119767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864022061,[[147.78,9.70727606],[147.77,2.77452],[147.71,0.12502],[147.7,96.85918729],[147.68,11.85839865]],[[147.89,0.12502],[147.91,0.12518],[147.93,4.94],[147.95,1.43712],[147.96,3.46119767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864022262,[[147.78,9.70727606],[147.77,2.77452],[147.72,20.34],[147.71,6.90702],[147.7,76.51918729]],[[147.89,0.12502],[147.91,0.12518],[147.93,4.94],[147.95,1.43712],[147.96,3.46119767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864024162,[[147.87,9.35],[147.78,9.70727606],[147.77,81.56637362],[147.72,20.34],[147.71,6.90702]],[[147.89,0.12502],[147.91,0.12518],[147.92,9.35],[147.93,4.94],[147.95,1.43712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864024363,[[147.87,9.35],[147.86,4.94],[147.78,4.76727606],[147.77,81.56637362],[147.72,20.34]],[[147.89,0.12502],[147.91,0.12518],[147.92,9.35],[147.93,4.94],[147.95,1.43712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864024557,[[147.78,4.76727606],[147.77,81.56637362],[147.72,20.34]],[[147.89,0.12502],[147.91,0.12518],[147.93,4.94],[147.95,1.43712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864024558,[[147.78,1.3364],[147.77,81.56637362],[147.72,20.34],[147.31,17.69450097],[145.77,79.63603849]],[[147.89,9.47502],[147.91,0.12518],[147.93,4.94],[147.95,1.43712],[148.0,573.01758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864024765,[[147.78,1.3364],[147.77,81.56637362],[147.71,0.12502],[147.7,96.85918729],[147.64,6.782]],[[147.88,9.35],[147.89,0.12502],[147.91,0.12518],[147.93,4.94],[147.95,1.43712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864025077,[[147.82,9.35],[147.79,4.94],[147.78,1.3364],[147.77,81.56637362],[147.71,0.12502]],[[147.88,9.35],[147.89,0.12502],[147.91,0.12518],[147.93,4.94],[147.95,1.43712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864025275,[[147.84,9.35],[147.83,4.94],[147.78,1.3364],[147.77,81.56637362],[147.71,0.12502]],[[147.89,9.47502],[147.91,0.12518],[147.93,4.94],[147.95,1.43712],[148.1,110.70354059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864025473,[[147.84,9.35],[147.83,4.94],[147.78,1.3364],[147.77,81.56637362],[147.71,0.12502]],[[147.89,9.47502],[147.91,0.12518],[147.93,4.94],[147.95,1.43712],[148.1,94.16895604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864026169,[[147.83,4.94],[147.78,1.3364],[147.77,81.56637362],[147.71,0.12502]],[[147.89,9.47502],[147.91,0.12518],[147.93,4.94],[147.95,1.43712],[148.1,94.16895604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864026170,[[147.85,9.35],[147.83,4.94],[147.78,4.75192333],[147.77,81.56637362],[147.71,0.12502]],[[147.89,0.12502],[147.9,9.35],[147.91,0.12518],[147.93,4.94],[147.95,1.43712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864027867,[[147.83,19.55],[147.78,4.75192333],[147.77,81.56637362],[147.72,14.61],[147.71,0.12502]],[[147.89,0.12502],[147.91,0.12518],[147.93,19.55],[147.95,1.43712],[148.03,93.08413003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864028067,[[147.81,14.61],[147.78,1.3364],[147.77,81.56637362],[147.72,14.61],[147.71,0.12502]],[[147.89,0.12502],[147.91,14.73518],[147.93,4.94],[147.95,16.04712],[148.0,604.91130402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864028268,[[147.82,4.94],[147.81,14.61],[147.78,1.3364],[147.77,81.56637362],[147.72,14.61]],[[147.89,0.12502],[147.91,14.73518],[147.93,4.94],[147.95,16.04712],[148.0,604.91130402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864028477,[[147.82,4.94],[147.81,14.61],[147.78,1.3364],[147.77,81.56637362],[147.72,14.61]],[[147.89,0.12502],[147.91,14.73518],[147.93,4.94],[147.95,16.04712],[147.96,41.12878008]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864029371,[[147.82,4.94],[147.81,14.61],[147.78,1.3364],[147.77,81.56637362],[147.72,14.61]],[[147.89,0.12502],[147.91,0.12518],[147.93,4.94],[147.95,1.43712],[147.96,41.12878008]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864029670,[[147.82,4.94],[147.81,14.61],[147.78,1.3364],[147.77,81.56637362],[147.72,14.61]],[[147.89,0.12502],[147.91,0.12518],[147.92,14.61],[147.93,4.94],[147.95,1.43712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864030172,[[147.83,3.3829],[147.82,4.94],[147.81,14.61],[147.78,1.3364],[147.77,81.56637362]],[[147.89,0.12502],[147.91,0.12518],[147.92,14.61],[147.93,4.94],[147.95,1.43712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864030173,[[147.83,3.3829],[147.82,4.94],[147.81,14.61],[147.78,1.3364],[147.77,81.56637362]],[[147.88,3.382],[147.89,0.12502],[147.91,0.12518],[147.92,14.61],[147.93,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864030369,[[147.82,4.94],[147.81,14.61],[147.78,1.3364],[147.77,81.56637362],[147.72,34.95]],[[147.89,0.12502],[147.91,0.12518],[147.92,14.61],[147.93,4.94],[148.0,542.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864030575,[[147.82,4.94],[147.81,14.61],[147.78,1.3364],[147.77,81.56637362],[147.72,14.61]],[[147.89,0.12502],[147.91,0.12518],[147.92,14.61],[147.93,4.94],[148.0,542.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864030871,[[147.82,4.94],[147.81,14.61],[147.78,1.3364],[147.77,81.56637362],[147.72,14.61]],[[147.89,3.50672],[147.91,0.12518],[147.92,14.61],[147.93,4.94],[147.95,53.71470241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864031266,[[147.84,3.3827],[147.82,4.94],[147.81,14.61],[147.78,1.3364],[147.77,81.56637362]],[[147.89,3.50672],[147.91,0.12518],[147.92,14.61],[147.93,4.94],[147.95,53.71470241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864031667,[[147.82,4.94],[147.81,14.61],[147.78,1.3364],[147.77,81.56637362],[147.4,96.24371]],[[147.89,3.50672],[147.91,0.12518],[147.92,14.61],[147.93,4.94],[147.94,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864031977,[[147.84,3.3826],[147.82,4.94],[147.81,14.61],[147.78,1.3364],[147.77,81.56637362]],[[147.89,3.50672],[147.91,0.12518],[147.92,14.61],[147.93,4.94],[147.94,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864032172,[[147.82,4.94],[147.81,14.61],[147.78,1.3364],[147.77,81.56637362],[146.82,23.59266796]],[[147.89,3.50672],[147.91,0.12518],[147.92,14.61],[147.93,4.94],[147.94,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864032466,[[147.84,3.3826],[147.82,4.94],[147.81,14.61],[147.78,1.3364],[147.77,81.56637362]],[[147.89,3.50672],[147.91,0.12518],[147.92,14.61],[147.93,4.94],[147.94,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864032861,[[147.84,3.3826],[147.82,4.94],[147.81,14.61],[147.78,1.3364],[147.77,81.56637362]],[[147.89,3.50672],[147.91,0.12518],[147.92,14.61],[147.93,42.60758241],[147.98,137.71885113]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864033067,[[147.82,4.94],[147.81,14.61],[147.78,1.3364],[147.77,81.56637362],[147.35,93.59888501]],[[147.89,0.12502],[147.91,0.12518],[147.92,14.61],[147.93,42.60758241],[147.98,137.71885113]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864033269,[[147.83,3.383],[147.82,4.94],[147.81,14.61],[147.78,1.3364],[147.77,81.56637362]],[[147.87,3.3822],[147.89,0.12502],[147.9,14.61],[147.91,0.12518],[147.93,42.60758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864033462,[[147.83,3.383],[147.82,4.94],[147.81,14.61],[147.78,1.3364],[147.77,81.56637362]],[[147.87,3.3822],[147.89,0.12502],[147.9,14.61],[147.91,1.52058],[147.92,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864033872,[[147.81,14.61],[147.78,1.3364],[147.77,81.56637362],[147.7,76.51918729],[147.67,6.782]],[[147.89,0.12502],[147.9,14.61],[147.91,2.83508],[147.92,37.66758241],[147.94,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864034062,[[147.82,3.3833],[147.81,19.73],[147.78,1.3364],[147.77,81.56637362],[147.7,76.51918729]],[[147.86,3.3824],[147.89,0.12502],[147.9,14.61],[147.91,2.83508],[147.92,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864034265,[[147.82,3.3833],[147.81,19.73],[147.78,1.3364],[147.77,81.56637362],[147.7,76.51918729]],[[147.86,3.3824],[147.89,5.24502],[147.9,14.61],[147.91,2.83508],[147.92,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864034461,[[147.8,3.3837],[147.78,1.3364],[147.77,96.17637362],[147.7,76.51918729],[147.64,16.9438]],[[147.85,3.3828],[147.88,18.05563565],[147.89,5.24502],[147.91,2.83508],[147.92,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864034671,[[147.78,1.3364],[147.77,96.17637362],[147.7,76.51918729],[147.64,16.9438],[147.4,33.9278]],[[147.85,3.3828],[147.88,19.43213565],[147.89,5.24502],[147.9,37.66758241],[147.91,2.83508]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864034868,[[147.79,5.12],[147.78,1.3364],[147.77,96.17637362],[147.7,76.51918729],[147.65,20.46502]],[[147.88,19.43213565],[147.89,42.91260241],[147.91,65.61438402],[147.97,94.16895604],[147.98,59.2447211]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864035069,[[147.8,3.3836],[147.79,5.12],[147.78,1.3364],[147.77,96.17637362],[147.7,76.51918729]],[[147.84,3.3829],[147.88,19.43213565],[147.89,42.91260241],[147.91,65.61438402],[147.97,94.16895604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864035273,[[147.8,3.3836],[147.78,6.4564],[147.77,96.17637362],[147.7,76.51918729],[147.38,62.31591]],[[147.84,3.3829],[147.86,14.61],[147.88,4.82213565],[147.89,42.91260241],[147.91,65.61438402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864035479,[[147.78,6.4564],[147.77,96.17637362],[147.7,76.51918729],[147.66,27.122],[147.65,0.12502]],[[147.88,4.82213565],[147.89,42.91260241],[147.91,2.83508],[147.92,62.77930402],[147.94,78.47413003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864035674,[[147.81,3.3833],[147.78,6.4564],[147.77,96.17637362],[147.7,76.51918729],[147.66,27.122]],[[147.87,14.61],[147.88,4.82213565],[147.89,42.91260241],[147.91,65.61438402],[147.94,78.47413003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864035876,[[147.78,6.4564],[147.77,96.17637362],[147.7,76.51918729],[147.66,27.122],[147.63,2.56364301]],[[147.87,14.61],[147.88,4.82213565],[147.89,42.91260241],[147.91,65.61438402],[147.94,78.47413003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864036264,[[147.78,6.4564],[147.77,96.17637362],[147.7,76.51918729],[147.66,27.122],[147.31,122.61620714]],[[147.87,14.61],[147.88,4.82213565],[147.89,42.91260241],[147.91,65.61438402],[147.94,78.47413003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864036468,[[147.8,3.3836],[147.78,6.4564],[147.77,96.17637362],[147.7,76.51918729],[147.66,27.122]],[[147.85,3.3827],[147.87,14.61],[147.88,4.82213565],[147.89,42.91260241],[147.91,65.61438402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864036871,[[147.78,6.4564],[147.77,2.77452],[147.76,14.61],[147.7,76.51918729],[147.65,14.73502]],[[147.85,14.61],[147.88,4.82213565],[147.89,42.91260241],[147.91,65.61438402],[148.0,649.52862368]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864037078,[[147.78,6.4564],[147.77,2.77452],[147.76,14.61],[147.7,76.51918729],[147.65,14.73502]],[[147.83,3.3832],[147.85,14.61],[147.88,42.48971806],[147.89,5.24502],[147.9,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864037481,[[147.78,6.4564],[147.77,2.77452],[147.76,14.61],[147.7,76.51918729],[147.65,14.73502]],[[147.83,3.3832],[147.85,19.73],[147.88,42.48971806],[147.89,0.12502],[147.9,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864038368,[[147.79,3.3839],[147.78,6.4564],[147.77,2.77452],[147.76,14.61],[147.7,76.51918729]],[[147.83,3.3832],[147.85,19.73],[147.88,42.48971806],[147.89,0.12502],[147.9,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864038781,[[147.78,6.4564],[147.77,17.38452],[147.72,14.61],[147.7,76.51918729],[147.65,27.24702]],[[147.84,3.3829],[147.85,19.73],[147.88,42.48971806],[147.89,0.12502],[147.9,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864039481,[[147.78,6.4564],[147.77,17.38452],[147.72,14.61],[147.7,76.51918729],[147.65,27.24702]],[[147.84,3.3829],[147.85,19.73],[147.88,42.48971806],[147.89,0.12502],[147.91,65.61438402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864039668,[[147.82,14.61],[147.78,6.4564],[147.77,2.77452],[147.72,14.61],[147.7,76.51918729]],[[147.88,1.3765],[147.89,42.91260241],[147.91,2.83508],[147.92,62.77930402],[147.94,78.47413003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864039873,[[147.82,14.61],[147.78,6.4564],[147.77,2.77452],[147.72,14.61],[147.71,13.67832]],[[147.89,0.12502],[147.9,5.12],[147.91,40.50266241],[147.92,14.61],[147.93,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864040068,[[147.82,19.73],[147.8,14.61],[147.78,1.3364],[147.77,2.77452],[147.72,14.61]],[[147.89,0.12502],[147.9,5.12],[147.91,40.50266241],[147.92,14.61],[147.93,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864040371,[[147.86,3.3824],[147.84,14.61],[147.82,5.12],[147.8,14.61],[147.78,1.3364]],[[147.89,0.12502],[147.91,40.50266241],[147.94,64.17100402],[147.98,69.16547183],[147.99,94.16895604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864040576,[[147.86,14.61],[147.82,5.12],[147.8,14.61],[147.78,4.77418561],[147.77,81.48007431]],[[147.89,0.12502],[147.91,0.12518],[147.94,106.95858643],[147.96,3.46119767],[147.98,59.2447211]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864040771,[[147.86,14.61],[147.83,2.636],[147.82,5.12],[147.8,14.61],[147.78,4.77418561]],[[147.89,0.12502],[147.91,0.12518],[147.94,6.5117],[147.95,52.40260241],[147.96,3.46119767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864040977,[[147.86,5.12],[147.83,17.246],[147.8,14.61],[147.78,4.77418561],[147.44,254.4819977]],[[147.89,0.12502],[147.91,0.12518],[147.93,14.61],[147.94,6.5117],[147.95,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864041180,[[147.86,5.12],[147.83,17.246],[147.8,14.61],[147.78,4.77418561],[147.44,254.4819977]],[[147.89,0.12502],[147.91,0.12518],[147.93,14.61],[147.94,44.17928241],[147.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864041482,[[147.86,5.12],[147.83,17.246],[147.8,14.61],[147.78,4.77418561],[147.72,27.122]],[[147.89,0.12502],[147.91,0.12518],[147.93,14.61],[147.94,6.5117],[147.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864041777,[[147.86,5.12],[147.84,1.3854],[147.83,17.246],[147.8,14.61],[147.78,3.43778561]],[[147.89,0.12502],[147.91,0.12518],[147.93,14.61],[147.94,6.5117],[147.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864042173,[[147.86,8.5024],[147.84,1.3854],[147.83,2.636],[147.8,14.61],[147.78,3.43778561]],[[147.89,0.12502],[147.91,3.50648],[147.93,14.61],[147.94,6.5117],[147.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864042373,[[147.86,8.5024],[147.84,1.3854],[147.83,17.246],[147.8,14.61],[147.78,3.43778561]],[[147.89,0.12502],[147.91,3.50648],[147.93,14.61],[147.94,6.5117],[147.95,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864042984,[[147.86,5.12],[147.84,1.3854],[147.83,17.246],[147.8,14.61],[147.78,3.43778561]],[[147.89,0.12502],[147.91,3.50648],[147.93,14.61],[147.94,6.5117],[147.95,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864043184,[[147.87,3.3821],[147.86,5.12],[147.84,1.3854],[147.83,17.246],[147.8,14.61]],[[147.89,0.12502],[147.91,3.50648],[147.93,14.61],[147.94,6.5117],[147.95,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864043486,[[147.87,3.3821],[147.86,5.12],[147.84,1.3854],[147.83,17.246],[147.8,14.61]],[[147.89,0.12502],[147.91,3.50648],[147.93,14.61],[147.94,6.5117],[147.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864046384,[[147.86,8.5024],[147.84,1.3854],[147.83,17.246],[147.8,14.61],[147.71,6.90702]],[[147.89,3.50672],[147.91,0.12518],[147.93,14.61],[147.94,6.5117],[147.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864046588,[[147.86,5.12],[147.84,1.3854],[147.83,2.636],[147.72,14.61],[147.71,0.12502]],[[147.89,0.12502],[147.91,0.12518],[147.93,14.61],[147.94,6.5117],[147.95,14.73502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864046890,[[147.86,5.12],[147.84,1.3854],[147.83,17.246],[147.72,14.61],[147.71,0.12502]],[[147.89,0.12502],[147.91,0.12518],[147.93,14.61],[147.94,6.5117],[147.95,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864047190,[[147.86,5.12],[147.85,3.3824],[147.84,1.3854],[147.83,17.246],[147.72,14.61]],[[147.89,3.50672],[147.91,0.12518],[147.93,14.61],[147.94,6.5117],[147.95,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864047484,[[147.85,3.3824],[147.84,1.3854],[147.83,7.756],[147.8,14.61],[147.72,14.61]],[[147.89,0.12502],[147.9,14.61],[147.91,0.12518],[147.94,6.5117],[147.95,52.40260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864048078,[[147.84,3.3827],[147.82,5.12],[147.8,14.61],[147.77,78.83057431],[147.72,14.61]],[[147.87,3.3822],[147.89,0.12502],[147.9,14.61],[147.91,0.12518],[147.94,6.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864048387,[[147.82,5.12],[147.8,14.61],[147.78,3.9431],[147.77,78.83057431],[147.72,14.61]],[[147.87,3.3822],[147.89,0.12502],[147.9,19.73],[147.91,0.12518],[147.94,39.05928241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864049191,[[147.82,5.12],[147.8,14.61],[147.78,3.9431],[147.77,78.83057431],[147.72,14.61]],[[147.89,0.12502],[147.9,5.12],[147.91,0.12518],[147.94,39.05928241],[148.03,30.27075073]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864049391,[[147.82,5.12],[147.8,14.61],[147.78,3.9431],[147.77,78.83057431],[147.72,14.61]],[[147.89,0.12502],[147.9,5.12],[147.91,14.73518],[147.94,39.05928241],[147.96,3.46119767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864049593,[[147.82,5.12],[147.8,14.61],[147.78,3.9431],[147.77,78.83057431],[147.72,14.61]],[[147.89,0.12502],[147.9,5.12],[147.91,14.73518],[147.94,1.3917],[147.95,52.40260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864049787,[[147.82,5.12],[147.8,14.61],[147.78,3.9431],[147.77,78.83057431],[147.72,14.61]],[[147.89,3.50672],[147.9,5.12],[147.91,14.73518],[147.94,1.3917],[147.95,14.73502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864050095,[[147.84,14.61],[147.82,5.12],[147.8,14.61],[147.78,3.9431],[147.77,78.83057431]],[[147.89,0.12502],[147.91,0.12518],[147.94,1.3917],[147.95,37.79260241],[147.96,3.46119767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864050302,[[147.88,3.3819],[147.85,1.2857],[147.84,14.61],[147.82,5.12],[147.8,14.61]],[[147.89,0.12502],[147.91,0.12518],[147.92,3.381],[147.94,21.1217],[147.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864050487,[[147.88,3.3819],[147.85,2.6348],[147.84,14.61],[147.82,5.12],[147.8,14.61]],[[147.89,0.12502],[147.91,0.12518],[147.94,6.5117],[147.95,0.12502],[148.0,577.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864050687,[[147.88,3.3819],[147.86,5.12],[147.85,2.6348],[147.84,14.61],[147.8,14.61]],[[147.89,0.12502],[147.91,0.12518],[147.94,1.3917],[147.95,0.12502],[147.97,2.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864050887,[[147.87,3.382],[147.86,19.73],[147.85,3.9289],[147.83,0.12502],[147.8,14.61]],[[147.91,0.12518],[147.95,3.50552],[147.96,5.12],[147.97,2.6839],[148.03,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864051088,[[147.86,19.73],[147.85,3.9289],[147.83,0.12502],[147.8,14.61],[147.74,20.34]],[[147.91,0.12518],[147.95,0.12502],[147.96,19.73],[147.97,2.6839],[147.98,59.2447211]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864051289,[[147.86,5.12],[147.85,3.9289],[147.83,0.12502],[147.73,27.122],[147.71,0.12502]],[[147.91,0.12518],[147.94,14.61],[147.95,0.12502],[147.96,8.53768038],[147.97,2.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864051595,[[147.86,5.12],[147.85,3.9289],[147.84,14.61],[147.83,0.12502],[147.8,14.61]],[[147.91,3.50648],[147.95,0.12502],[147.96,8.53768038],[147.97,2.6839],[148.03,98.82413003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864051795,[[147.86,5.12],[147.85,3.9289],[147.84,14.61],[147.83,0.12502],[147.8,14.61]],[[147.91,0.12518],[147.94,14.61],[147.95,0.12502],[147.96,8.53768038],[147.97,2.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864051994,[[147.88,3.3819],[147.86,5.12],[147.85,3.9289],[147.84,14.61],[147.83,0.12502]],[[147.91,0.12518],[147.94,14.61],[147.95,0.12502],[147.96,8.53768038],[147.97,2.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864051995,[[147.88,3.3819],[147.86,5.12],[147.85,3.9289],[147.84,14.61],[147.83,0.12502]],[[147.91,0.12518],[147.92,3.3811],[147.94,14.61],[147.95,0.12502],[147.96,8.53768038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864054200,[[147.86,19.73],[147.85,3.9289],[147.83,0.12502],[147.63,2.5607013],[147.48,77.89488751]],[[147.91,0.12518],[147.92,3.3811],[147.94,14.61],[147.95,0.12502],[147.96,8.53768038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864054691,[[147.86,5.12],[147.85,3.9289],[147.83,0.12502],[147.63,2.56041905],[147.48,77.89488751]],[[147.91,0.12518],[147.94,14.61],[147.95,0.12502],[147.96,8.53768038],[148.07,101.07597604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864054895,[[147.86,5.12],[147.85,3.9289],[147.84,14.61],[147.83,0.12502],[147.8,14.61]],[[147.91,3.50658],[147.94,14.61],[147.95,0.12502],[147.96,8.53768038],[148.03,41.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864055091,[[147.86,5.12],[147.85,3.9289],[147.84,14.61],[147.83,0.12502],[147.8,14.61]],[[147.91,0.12518],[147.94,14.61],[147.95,0.12502],[147.96,8.53768038],[148.03,41.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864055307,[[147.88,3.3819],[147.86,5.12],[147.85,3.9289],[147.84,14.61],[147.83,0.12502]],[[147.91,0.12518],[147.92,3.3811],[147.94,14.61],[147.95,0.12502],[147.96,8.53768038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864056198,[[147.87,3.382],[147.86,5.12],[147.85,3.9289],[147.84,14.61],[147.83,0.12502]],[[147.91,3.50658],[147.94,14.61],[147.95,0.12502],[147.96,8.53768038],[204.85,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864056399,[[147.87,3.382],[147.86,5.12],[147.85,3.9289],[147.84,14.61],[147.83,0.12502]],[[147.91,3.50658],[147.94,14.61],[147.95,0.12502],[147.96,8.53768038],[148.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864056604,[[147.86,5.12],[147.85,3.9289],[147.84,14.61],[147.83,0.12502],[147.78,76.48207894]],[[147.91,0.12518],[147.94,14.61],[147.95,0.12502],[147.96,8.53768038],[148.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864056806,[[147.88,3.3817],[147.86,5.12],[147.85,3.9289],[147.84,14.61],[147.83,0.12502]],[[147.91,0.12518],[147.92,3.3812],[147.94,14.61],[147.95,0.12502],[147.96,8.53768038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864057706,[[147.86,5.12],[147.85,3.9289],[147.83,0.12502],[147.66,27.095],[147.57,301.1243]],[[147.91,0.12518],[147.94,14.61],[147.95,0.12502],[147.96,5.12],[148.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864057912,[[147.88,9.36],[147.86,5.12],[147.85,3.9289],[147.83,0.12502],[147.74,20.34]],[[147.91,0.12518],[147.93,9.36],[147.94,3.3807],[147.95,0.12502],[147.96,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864058318,[[147.88,9.36],[147.86,5.12],[147.85,3.9289],[147.83,0.12502],[147.74,20.34]],[[147.91,0.12518],[147.93,9.36],[147.94,3.3806],[147.95,0.12502],[147.96,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864059508,[[147.9,3.3815],[147.88,9.36],[147.86,5.12],[147.85,3.9289],[147.83,0.12502]],[[147.91,0.12518],[147.93,9.36],[147.94,3.3806],[147.95,0.12502],[147.96,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864060014,[[147.9,3.3815],[147.88,9.36],[147.86,5.12],[147.85,3.9289],[147.83,0.12502]],[[147.91,0.12518],[147.93,9.36],[147.94,3.3806],[147.95,0.12502],[203.5,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864060312,[[147.9,3.3815],[147.88,9.36],[147.86,5.12],[147.85,3.9289],[147.83,0.12502]],[[147.91,0.12518],[147.93,9.36],[147.94,3.3806],[147.95,0.12502],[147.97,7.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864060612,[[147.9,3.3815],[147.86,5.12],[147.85,3.9289],[147.83,0.12502]],[[147.91,0.12518],[147.93,9.36],[147.94,3.3806],[147.95,0.12502],[147.97,7.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864060613,[[147.9,3.3815],[147.89,9.36],[147.86,5.12],[147.85,3.9289],[147.83,0.12502]],[[147.91,0.12518],[147.94,9.36],[147.95,0.12502],[147.97,7.8039],[147.98,3.3663552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864060811,[[147.9,3.3815],[147.89,9.36],[147.86,5.12],[147.85,3.9289],[147.83,0.12502]],[[147.91,0.12518],[147.95,0.12502],[147.97,7.8039],[147.98,3.3663552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864060812,[[147.9,3.3815],[147.89,9.36],[147.86,5.12],[147.85,3.9289],[147.83,0.12502]],[[147.91,0.12518],[147.95,12.86542],[147.97,5.12],[147.98,3.3663552],[148.01,97.07692225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864061607,[[147.9,3.3815],[147.89,9.36],[147.86,5.12],[147.85,3.9289],[147.83,0.12502]],[[147.91,0.12518],[147.95,12.86542],[147.97,5.12],[147.98,3.3663552],[148.01,59.40933984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864062009,[[147.86,5.12],[147.85,3.9289],[147.83,0.12502],[147.39,124.63182],[147.31,134.7405196]],[[147.91,0.12518],[147.92,9.36],[147.93,3.3809],[147.95,0.12502],[147.97,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864062203,[[147.89,3.3816],[147.87,9.36],[147.86,5.12],[147.85,3.9289],[147.83,0.12502]],[[147.91,0.12518],[147.92,9.36],[147.93,3.3809],[147.95,0.12502],[147.97,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864062409,[[147.89,3.3816],[147.87,9.36],[147.86,5.12],[147.85,3.9289],[147.83,75.38599858]],[[147.91,0.12518],[147.92,9.36],[147.93,3.3809],[147.95,0.12502],[147.97,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864062611,[[147.89,3.3816],[147.87,9.36],[147.86,5.12],[147.85,3.9289],[147.83,75.38599858]],[[147.91,0.12518],[147.92,12.741],[147.95,0.12502],[147.97,5.12],[149.01,66.98412292]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864063013,[[147.89,3.3816],[147.87,9.36],[147.86,5.12],[147.85,3.9289],[147.83,75.38599858]],[[147.91,0.12518],[147.92,12.741],[147.95,0.12502],[147.97,5.12],[148.31,23.27343837]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864063414,[[147.89,3.3816],[147.87,9.36],[147.86,5.12],[147.85,3.9289],[147.83,75.38599858]],[[147.91,0.12518],[147.92,12.741],[147.95,0.12502],[147.97,5.12],[148.01,59.40933984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864063610,[[147.85,3.9289],[147.83,75.38599858],[147.35,15.01284529],[147.33,124.63182],[146.71,17.61867697]],[[147.91,0.12518],[147.92,9.36],[147.95,0.12502],[147.97,5.12],[148.01,59.40933984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864063816,[[147.87,3.382],[147.86,14.5],[147.85,3.9289],[147.83,75.38599858],[147.73,16.9381]],[[147.91,12.86638],[147.95,0.12502],[147.97,5.12],[148.01,97.07692225],[148.02,73.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864064121,[[147.87,9.36],[147.86,5.14],[147.85,3.9289],[147.83,75.38599858],[147.73,16.9381]],[[147.91,0.12518],[147.92,9.36],[147.95,0.12502],[147.97,5.12],[148.01,97.07692225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864064313,[[147.88,3.3819],[147.87,9.36],[147.86,5.14],[147.85,3.9289],[147.83,0.12502]],[[147.91,0.12518],[147.92,9.36],[147.93,3.381],[147.95,0.12502],[147.97,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864064513,[[147.88,12.7419],[147.86,5.14],[147.85,3.9289],[147.83,0.12502],[147.8,75.26607524]],[[147.91,0.12518],[147.92,9.36],[147.93,3.381],[147.95,0.12502],[147.97,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864065221,[[147.88,12.7419],[147.86,5.14],[147.85,3.9289],[147.83,0.12502],[147.8,75.26607524]],[[147.91,0.12518],[147.92,9.36],[147.95,0.12502],[147.97,5.12],[148.02,131.09758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864065521,[[147.88,12.7419],[147.86,5.14],[147.85,3.9289],[147.83,0.12502],[147.8,75.26607524]],[[147.91,0.12518],[147.92,12.7412],[147.95,0.12502],[147.97,5.12],[148.02,131.09758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864066114,[[147.88,12.7419],[147.86,5.14],[147.85,3.9289],[147.83,0.12502],[147.8,75.26607524]],[[147.91,0.12518],[147.92,12.7412],[147.95,0.12502],[147.97,5.12],[148.01,40.42370241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864066518,[[147.88,12.7419],[147.86,5.14],[147.85,3.9289],[147.83,0.12502],[147.8,75.26607524]],[[147.91,0.12518],[147.92,12.7412],[147.95,0.12502],[147.97,5.12],[148.01,56.25637879]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864067019,[[147.89,3.3817],[147.88,9.36],[147.86,5.14],[147.85,3.9289],[147.83,0.12502]],[[147.91,0.12518],[147.93,12.7409],[147.95,0.12502],[147.97,5.12],[148.01,56.25637879]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864067518,[[147.89,3.3817],[147.88,9.36],[147.86,5.14],[147.85,3.9289],[147.83,0.12502]],[[147.91,0.12518],[147.93,12.7409],[147.95,0.12502],[147.97,5.12],[148.01,18.58879638]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864067714,[[147.88,9.36],[147.86,5.14],[147.85,3.9289],[147.83,0.12502]],[[147.91,0.12518],[147.93,9.36],[147.95,0.12502],[147.97,5.12],[148.01,18.58879638]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864068022,[[147.88,3.3818],[147.87,9.36],[147.86,5.14],[147.85,3.9289],[147.83,0.12502]],[[147.91,0.12518],[147.92,12.7411],[147.95,0.12502],[147.97,5.12],[147.99,57.10708436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864068831,[[147.88,12.7418],[147.86,5.14],[147.85,3.9289],[147.83,0.12502],[147.47,78.01990751]],[[147.91,0.12518],[147.92,3.3811],[147.93,9.36],[147.95,0.12502],[147.97,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864069116,[[147.88,12.7418],[147.86,5.14],[147.85,3.9289],[147.83,0.12502],[147.49,62.31591]],[[147.91,0.12518],[147.92,3.3811],[147.93,9.36],[147.95,0.12502],[147.97,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864069320,[[147.87,12.7421],[147.86,5.14],[147.85,3.9289],[147.83,0.12502],[147.49,62.31591]],[[147.91,3.50648],[147.92,9.36],[147.95,0.12502],[147.97,5.12],[148.05,78.47413003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864069521,[[147.87,12.7421],[147.86,5.14],[147.85,3.9289],[147.83,0.12502],[147.49,62.31591]],[[147.91,3.50648],[147.92,9.36],[147.95,0.12502],[147.97,5.12],[148.06,310.25613003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864069722,[[147.87,5.14],[147.85,13.2889],[147.83,0.12502],[147.74,20.34],[147.71,6.90702]],[[147.9,9.36],[147.91,0.12518],[147.95,0.12502],[147.97,5.12],[148.0,53.51988702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864070025,[[147.87,5.14],[147.85,13.2889],[147.83,0.12502],[147.74,20.34],[147.71,6.90702]],[[147.9,9.36],[147.91,0.12518],[147.95,0.12502],[147.97,5.12],[147.99,72.95938897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864070212,[[147.87,5.14],[147.86,3.3822],[147.85,13.2889],[147.83,0.12502],[147.74,20.34]],[[147.9,9.36],[147.91,0.12518],[147.95,0.12502],[147.97,5.12],[147.99,72.95938897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864070213,[[147.87,5.14],[147.86,3.3822],[147.85,13.2889],[147.83,0.12502],[147.74,20.34]],[[147.9,12.7416],[147.91,0.12518],[147.95,0.12502],[147.97,5.12],[147.99,72.95938897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864070617,[[147.87,5.14],[147.86,3.3822],[147.85,13.2889],[147.83,0.12502],[147.73,30.4961]],[[147.9,12.7416],[147.91,0.12518],[147.95,0.12502],[147.97,5.12],[147.99,72.95938897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864071418,[[147.85,3.9289],[147.83,0.12502],[147.73,30.4961],[146.77,3.0641084],[146.76,53.36499198]],[[147.9,12.7416],[147.91,0.12518],[147.95,0.12502],[147.97,5.12],[147.99,72.95938897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864071617,[[147.85,5.14],[147.83,0.12502],[147.82,9.36],[146.77,3.0641084],[146.76,53.36499198]],[[147.91,0.12518],[147.95,0.12502],[147.99,72.95938897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864071618,[[147.85,5.14],[147.83,0.12502],[147.82,9.36],[147.77,0.12502],[147.71,20.46502]],[[147.88,9.36],[147.91,0.12518],[147.92,5.14],[147.95,0.12502],[147.98,41.03393761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864071823,[[147.83,5.26502],[147.81,12.0161],[147.79,1.3453],[147.78,73.06],[147.77,0.12502]],[[147.86,9.36],[147.9,3.44493659],[147.91,0.12518],[147.92,5.14],[147.94,2.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864072123,[[147.83,5.26502],[147.81,12.0161],[147.79,1.3453],[147.78,73.06],[147.77,0.12502]],[[147.86,9.36],[147.9,3.44493659],[147.91,1.48348],[147.92,5.14],[147.94,2.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864072324,[[147.83,5.26502],[147.82,3.3831],[147.81,12.0161],[147.79,1.3453],[147.78,73.06]],[[147.86,9.36],[147.87,3.3822],[147.9,3.44493659],[147.91,1.48348],[147.92,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864072726,[[147.83,5.26502],[147.82,12.7431],[147.81,2.6561],[147.79,1.3453],[147.78,73.06]],[[147.87,9.36],[147.9,3.44493659],[147.91,1.48348],[147.92,5.14],[147.97,15.85230461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864072926,[[147.83,5.26502],[147.82,12.7431],[147.81,2.6561],[147.79,1.3453],[147.78,73.06]],[[147.87,3.3822],[147.9,3.44493659],[147.91,1.48348],[147.92,5.14],[147.97,15.85230461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864073122,[[147.83,5.26502],[147.82,12.7431],[147.81,2.6561],[147.79,1.3453],[147.78,73.06]],[[147.87,12.7422],[147.9,3.44493659],[147.91,1.48348],[147.92,5.14],[147.97,15.85230461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864073425,[[147.83,14.62502],[147.82,3.3831],[147.81,2.6561],[147.79,1.3453],[147.78,73.06]],[[147.87,12.7422],[147.9,3.44493659],[147.91,1.48348],[147.92,5.14],[147.95,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864073627,[[147.83,14.62502],[147.82,3.3831],[147.81,2.6561],[147.79,1.3453],[147.78,73.06]],[[147.87,12.7422],[147.9,3.44493659],[147.91,1.48348],[147.92,5.14],[147.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864073927,[[147.83,5.26502],[147.82,3.3831],[147.81,2.6561],[147.8,89.88607524],[147.79,1.3453]],[[147.87,3.3822],[147.89,14.62],[147.9,3.44493659],[147.91,1.48348],[147.92,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864074124,[[147.83,0.12502],[147.82,5.14],[147.81,2.6561],[147.8,89.88607524],[147.79,1.3453]],[[147.89,14.62],[147.91,1.48348],[147.92,5.14],[148.03,94.16895604],[148.07,391.07597604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864074418,[[147.83,0.12502],[147.82,5.14],[147.81,2.6561],[147.8,89.88607524],[147.79,1.3453]],[[147.89,14.62],[147.9,3.40831434],[147.91,1.48348],[147.92,5.14],[147.98,23.7163552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864074618,[[147.83,0.12502],[147.82,5.14],[147.81,2.6561],[147.8,89.88607524],[147.79,1.3453]],[[147.89,14.62],[147.9,3.40831434],[147.91,1.48348],[147.92,5.14],[147.98,39.56865981]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864074825,[[147.83,3.50792],[147.82,5.14],[147.81,2.6561],[147.8,89.88607524],[147.79,1.3453]],[[147.88,3.3821],[147.89,14.62],[147.9,3.40831434],[147.91,1.48348],[147.92,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864076119,[[147.83,3.50792],[147.82,5.14],[147.81,2.6561],[147.8,89.88607524],[147.79,1.3453]],[[147.89,14.62],[147.9,3.40831434],[147.91,1.48348],[147.92,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864076120,[[147.83,3.50792],[147.82,5.14],[147.81,2.6561],[147.8,89.88607524],[147.79,1.3453]],[[147.87,3.3821],[147.89,14.62],[147.9,3.40831434],[147.91,1.48348],[147.92,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864076720,[[147.83,0.12502],[147.82,5.14],[147.81,2.6561],[147.8,89.88607524],[147.79,1.3453]],[[147.89,14.62],[147.9,3.40831434],[147.91,1.48348],[147.92,5.14],[148.05,6.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864076920,[[147.83,0.12502],[147.82,8.5231],[147.81,2.6561],[147.8,89.88607524],[147.79,1.3453]],[[147.87,3.3823],[147.89,14.62],[147.9,3.40831434],[147.91,1.48348],[147.92,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864077315,[[147.83,0.12502],[147.82,8.5231],[147.81,2.6561],[147.8,89.88607524],[147.79,1.3453]],[[147.89,14.62],[147.9,3.40831434],[147.91,1.48348],[147.92,5.14],[147.95,14.74502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864077519,[[147.83,0.12502],[147.82,5.14],[147.81,2.6561],[147.8,78.64977524],[147.79,1.3453]],[[147.88,14.62],[147.9,3.40831434],[147.91,1.48348],[147.92,5.14],[147.95,14.74502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864077724,[[147.83,0.12502],[147.81,2.6561],[147.8,78.64977524],[147.79,1.3453],[147.47,181.11636004]],[[147.88,14.62],[147.91,1.48348],[147.92,5.14],[147.94,40.32808241],[147.95,14.74502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864077923,[[147.83,0.12502],[147.81,2.6561],[147.8,83.78977524],[147.79,1.3453],[147.67,27.122]],[[147.88,14.62],[147.91,1.48348],[147.92,5.14],[147.94,40.32808241],[147.95,14.74502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864078123,[[147.83,0.12502],[147.81,6.0396],[147.8,80.40607524],[147.79,1.3453],[147.67,27.122]],[[147.85,3.3828],[147.88,14.62],[147.91,1.48348],[147.92,5.14],[147.94,40.32808241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864078323,[[147.83,0.12502],[147.81,6.0396],[147.8,80.40607524],[147.79,1.3453],[147.67,27.122]],[[147.85,3.3828],[147.87,3.38914985],[147.88,14.62],[147.91,1.48348],[147.92,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864079029,[[147.83,0.12502],[147.81,6.0396],[147.8,80.40607524],[147.79,1.3453],[147.67,27.122]],[[147.85,3.3828],[147.88,14.62],[147.91,1.48348],[147.92,5.14],[207.56,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864079221,[[147.83,0.12502],[147.81,6.0396],[147.8,80.40607524],[147.79,1.3453],[147.67,27.122]],[[147.85,3.3828],[147.88,14.62],[147.91,1.48348],[147.92,5.14],[148.2,157.07344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864079421,[[147.83,0.12502],[147.81,6.0396],[147.8,80.40607524],[147.79,1.3453],[147.67,27.122]],[[147.85,3.3828],[147.88,14.62],[147.91,1.48348],[147.92,5.14],[148.05,104.08970677]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864079618,[[147.83,0.12502],[147.81,2.6561],[147.8,80.40607524],[147.79,1.3453],[147.67,27.122]],[[147.86,3.3824],[147.88,19.76],[147.91,1.48348],[148.05,104.08970677],[151.17,134.70337186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864079822,[[147.83,0.12502],[147.82,3.3833],[147.81,2.6561],[147.8,5.14],[147.79,1.3453]],[[147.86,3.3824],[147.88,19.76],[147.91,1.48348],[147.94,2.6605],[147.95,68.26490702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864080028,[[147.83,0.12502],[147.81,2.6561],[147.8,5.14],[147.79,1.3453],[147.32,38.55552728]],[[147.88,23.20802685],[147.91,1.48348],[147.94,2.6605],[147.95,52.41260241],[147.96,15.85230461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864080330,[[147.83,0.12502],[147.81,6.0396],[147.8,5.14],[147.79,1.3453],[147.33,142.54376281]],[[147.88,23.20802685],[147.91,1.48348],[147.94,2.6605],[147.95,52.41260241],[147.96,15.85230461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864080528,[[147.83,0.12502],[147.81,6.0396],[147.8,5.14],[147.79,1.3453],[147.36,93.47386501]],[[147.88,23.20802685],[147.91,1.48348],[147.94,2.6605],[147.95,52.41260241],[147.96,15.85230461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864080922,[[147.83,0.12502],[147.81,2.6561],[147.8,5.14],[147.79,1.3453],[147.36,93.47386501]],[[147.86,3.3825],[147.88,23.20802685],[147.91,1.48348],[147.94,2.6605],[147.95,52.41260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864081130,[[147.83,0.12502],[147.82,3.3832],[147.81,2.6561],[147.8,5.14],[147.79,1.3453]],[[147.86,3.3825],[147.88,23.20802685],[147.91,1.48348],[147.94,2.6605],[147.95,52.41260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864081631,[[147.83,0.12502],[147.81,2.6561],[147.8,5.14],[147.79,1.3453],[147.43,77.89488751]],[[147.88,23.20802685],[147.91,1.48348],[147.94,2.6605],[147.95,52.41260241],[148.12,13.22766764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864081833,[[147.83,0.12502],[147.81,6.0395],[147.8,5.14],[147.79,1.3453],[147.43,17.91194281]],[[147.85,3.3826],[147.88,23.20802685],[147.91,1.48348],[147.94,2.6605],[147.95,52.41260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864082428,[[147.83,0.12502],[147.81,6.0395],[147.8,5.14],[147.79,1.3453],[147.44,62.31591]],[[147.85,3.3826],[147.88,23.20802685],[147.91,1.48348],[147.94,2.6605],[147.95,52.41260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864085437,[[147.83,0.12502],[147.8,3.3837],[147.79,1.3453],[147.65,0.12502],[147.47,0.12502]],[[147.84,3.3828],[147.86,14.62],[147.88,8.58802685],[147.91,1.48348],[147.94,23.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864085627,[[147.83,0.12502],[147.79,5.14],[147.78,73.06],[147.76,14.62],[147.73,2.713]],[[147.84,3.3828],[147.86,14.62],[147.88,8.58802685],[147.91,1.48348],[147.93,55.82002743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864085935,[[147.83,0.12502],[147.79,5.14],[147.78,73.06],[147.76,14.62],[147.73,4.0316]],[[147.84,3.3828],[147.86,14.62],[147.88,8.58802685],[147.91,1.48348],[147.93,71.67233204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864086127,[[147.83,0.12502],[147.79,8.5238],[147.78,73.06],[147.76,14.62],[147.73,4.0316]],[[147.84,3.3828],[147.86,14.62],[147.88,8.58802685],[147.91,1.48348],[147.93,71.67233204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864086433,[[147.83,0.12502],[147.79,5.14],[147.78,73.06],[147.76,14.62],[147.73,4.0316]],[[147.84,3.3828],[147.86,14.62],[147.87,2.6512],[147.88,8.58802685],[147.91,1.48348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864087230,[[147.83,0.12502],[147.76,14.62],[147.73,4.0316],[147.72,14.62],[147.7,76.49918729]],[[147.84,18.0028],[147.87,2.6512],[147.88,23.20802685],[147.91,1.48348],[148.11,13.22766764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864087437,[[147.83,0.12502],[147.77,5.26502],[147.74,14.62],[147.73,4.0316],[147.7,76.49918729]],[[147.84,18.0028],[147.86,1.3499],[147.87,2.6512],[147.88,23.20802685],[147.91,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864087831,[[147.83,0.12502],[147.77,5.26502],[147.76,14.62],[147.73,4.0316],[147.72,14.62]],[[147.84,18.0028],[147.86,1.3499],[147.87,2.6512],[147.88,23.20802685],[147.91,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864088030,[[147.83,0.12502],[147.79,3.3839],[147.77,5.26502],[147.76,14.62],[147.73,78.19509128]],[[147.84,18.0028],[147.86,1.3499],[147.87,2.6512],[147.88,23.20802685],[147.91,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864088328,[[147.83,0.12502],[147.77,5.26502],[147.76,14.62],[147.73,78.19509128]],[[147.84,18.0028],[147.86,1.3499],[147.87,2.6512],[147.88,23.20802685],[147.91,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864088329,[[147.83,0.12502],[147.77,5.26502],[147.76,14.62],[147.73,78.19509128],[147.42,62.31591]],[[147.84,18.0028],[147.86,1.3499],[147.87,2.6512],[147.88,8.58802685],[147.91,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864088631,[[147.83,0.12502],[147.77,5.26502],[147.76,14.62],[147.73,78.19509128],[147.42,62.31591]],[[147.84,3.3828],[147.86,15.9699],[147.87,2.6512],[147.88,8.58802685],[147.91,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864089029,[[147.83,0.12502],[147.77,5.26502],[147.76,14.62],[147.73,4.0316],[147.42,62.31591]],[[147.84,3.3828],[147.86,15.9699],[147.87,2.6512],[147.88,8.58802685],[147.91,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864089228,[[147.83,0.12502],[147.77,5.26502],[147.76,14.62],[147.73,4.0316],[147.65,35.08502]],[[147.84,3.3828],[147.86,15.9699],[147.87,2.6512],[147.88,8.58802685],[147.91,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864089433,[[147.83,0.12502],[147.8,3.3835],[147.77,5.26502],[147.76,14.62],[147.73,4.0316]],[[147.84,3.3828],[147.86,15.9699],[147.87,2.6512],[147.88,8.58802685],[147.91,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864089742,[[147.83,0.12502],[147.8,3.3835],[147.77,5.26502],[147.76,14.62],[147.73,80.83322418]],[[147.84,3.3828],[147.86,15.9699],[147.87,2.6512],[147.88,8.58802685],[147.91,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864090239,[[147.83,0.12502],[147.78,3.384],[147.77,5.26502],[147.73,80.83322418],[147.65,0.12502]],[[147.84,18.0028],[147.86,1.3499],[147.87,2.6512],[147.88,23.20802685],[147.91,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864090437,[[147.77,0.12502],[147.76,5.14],[147.73,80.83322418],[147.72,14.62],[147.65,14.74502]],[[147.82,3.3833],[147.84,19.76],[147.86,1.3499],[147.87,2.6512],[147.88,75.89623989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864090640,[[147.77,0.12502],[147.76,5.14],[147.73,80.83322418],[147.72,14.62],[147.65,14.74502]],[[147.82,14.62],[147.84,5.14],[147.86,1.3499],[147.87,2.6512],[147.88,75.89623989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864091230,[[147.77,3.50932],[147.76,5.14],[147.73,80.83322418],[147.72,14.62],[147.65,14.74502]],[[147.81,3.3837],[147.82,14.62],[147.84,5.14],[147.86,1.3499],[147.87,2.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864091645,[[147.77,3.50932],[147.76,5.14],[147.73,80.83322418],[147.72,14.62],[147.66,6.7735]],[[147.8,3.3838],[147.82,14.62],[147.84,5.14],[147.86,1.3499],[147.87,2.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864092935,[[147.78,3.3842],[147.77,0.12502],[147.76,5.14],[147.74,14.62],[147.73,80.83322418]],[[147.81,3.3836],[147.82,14.62],[147.84,5.14],[147.86,1.3499],[147.87,2.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864093139,[[147.78,3.3842],[147.77,0.12502],[147.76,5.14],[147.74,14.62],[147.73,80.83322418]],[[147.81,3.3836],[147.84,19.76],[147.86,1.3499],[147.87,2.6512],[147.97,27.40640833]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864094445,[[147.78,3.3842],[147.77,0.12502],[147.76,5.14],[147.74,14.62],[147.73,80.83322418]],[[147.81,3.3836],[147.84,19.76],[147.86,1.3499],[147.87,2.6512],[147.95,6.88602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864097239,[[147.77,3.50932],[147.76,5.14],[147.74,14.62],[147.73,80.83322418],[147.71,0.12502]],[[147.81,3.3836],[147.84,19.76],[147.86,1.3499],[147.87,2.6512],[147.88,75.89623989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864097938,[[147.77,3.50932],[147.76,14.5],[147.73,80.83322418],[147.71,0.12502]],[[147.81,3.3836],[147.84,19.76],[147.86,1.3499],[147.87,2.6512],[147.88,75.89623989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864097939,[[147.77,3.50932],[147.76,14.5],[147.73,80.83322418],[147.71,0.12502],[147.65,0.12502]],[[147.81,12.7436],[147.84,5.14],[147.86,1.3499],[147.87,2.6512],[147.88,75.89623989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864099440,[[147.77,0.12502],[147.76,8.5245],[147.75,9.36],[147.73,80.83322418],[147.71,0.12502]],[[147.79,9.36],[147.8,3.3838],[147.84,5.14],[147.86,1.3499],[147.87,2.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864100540,[[147.77,0.12502],[147.76,5.14],[147.75,12.7448],[147.73,80.83322418],[147.71,0.12502]],[[147.79,12.744],[147.84,5.14],[147.86,1.3499],[147.87,2.6512],[147.97,108.95433003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864100738,[[147.77,0.12502],[147.76,5.14],[147.75,12.7448],[147.73,80.83322418],[147.71,0.12502]],[[147.79,12.744],[147.84,5.14],[147.86,1.3499],[147.87,2.6512],[147.94,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864101747,[[147.77,0.12502],[147.71,9.48502],[147.6,20.34],[147.53,120.14994369],[147.4,33.9289]],[[147.78,12.7442],[147.8,5.14],[147.86,1.3499],[147.87,23.0012],[147.88,61.27623989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864101934,[[147.77,0.12502],[147.72,5.14],[147.71,9.48502],[147.67,3.8885],[147.61,10.11708009]],[[147.78,12.7442],[147.8,5.14],[147.86,1.3499],[147.87,23.0012],[147.88,61.27623989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864102651,[[147.77,0.12502],[147.72,5.14],[147.71,9.48502],[147.67,3.8885],[147.61,10.11708009]],[[147.78,16.17443382],[147.8,5.14],[147.86,1.3499],[147.87,23.0012],[147.88,61.27623989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864102944,[[147.77,0.12502],[147.73,3.3852],[147.72,5.14],[147.71,9.48502],[147.67,3.8885]],[[147.78,16.17443382],[147.8,5.14],[147.86,1.3499],[147.87,23.0012],[147.88,61.27623989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864103342,[[147.77,0.12502],[147.72,14.5],[147.71,0.12502],[147.67,3.8885],[147.61,10.11708009]],[[147.78,16.17443382],[147.8,5.14],[147.86,1.3499],[147.87,23.0012],[147.88,61.27623989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864103946,[[147.77,0.12502],[147.72,5.14],[147.71,0.12502],[147.7,87.7],[147.67,3.8885]],[[147.78,6.81443382],[147.79,14.64],[147.8,5.14],[147.86,1.3499],[147.87,23.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864104543,[[147.77,0.12502],[147.74,3.3851],[147.72,5.14],[147.71,0.12502],[147.7,87.7]],[[147.78,6.81443382],[147.79,14.64],[147.8,5.14],[147.86,1.3499],[147.87,23.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864105142,[[147.77,0.12502],[147.74,3.3851],[147.72,5.14],[147.71,0.12502],[147.7,87.7]],[[147.78,6.81443382],[147.8,5.14],[147.86,1.3499],[147.87,23.0012],[147.88,61.27623989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864105344,[[147.77,0.12502],[147.72,19.78],[147.71,0.12502],[147.7,73.06],[147.61,30.45388009]],[[147.8,5.14],[147.86,1.3499],[147.87,2.6512],[147.88,61.27623989],[147.89,58.14260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864105547,[[147.77,3.50942],[147.72,21.1945],[147.71,0.12502],[147.7,73.06],[147.67,2.5829]],[[147.8,5.14],[147.82,14.64],[147.86,1.3499],[147.87,2.6512],[147.88,75.91623989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864105745,[[147.77,0.12502],[147.72,22.5758],[147.71,0.12502],[147.7,73.06],[147.69,76.82354614]],[[147.8,5.14],[147.82,14.64],[147.86,1.3499],[147.87,2.6512],[147.88,75.91623989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864105943,[[147.77,0.12502],[147.72,22.5758],[147.71,0.12502],[147.7,73.06],[147.69,76.82354614]],[[147.8,8.47670836],[147.82,14.64],[147.86,1.3499],[147.87,2.6512],[147.88,75.91623989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864106744,[[147.77,0.12502],[147.76,3.3845],[147.72,22.5758],[147.71,0.12502],[147.7,73.06]],[[147.8,11.86060836],[147.82,14.64],[147.86,1.3499],[147.87,2.6512],[147.88,75.91623989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864107548,[[147.77,0.12502],[147.76,3.3845],[147.72,22.5758],[147.71,0.12502],[147.7,73.06]],[[147.8,8.47670836],[147.86,1.3499],[147.87,2.6512],[147.88,61.27623989],[202.15,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864107749,[[147.77,0.12502],[147.76,3.3845],[147.72,22.5758],[147.71,0.12502],[147.7,73.06]],[[147.79,3.3841],[147.8,8.47670836],[147.81,14.64],[147.86,1.3499],[147.87,2.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864108355,[[147.77,0.12502],[147.75,3.3848],[147.72,22.5758],[147.71,0.12502],[147.7,73.06]],[[147.79,3.3841],[147.8,8.47670836],[147.81,14.64],[147.86,1.3499],[147.87,2.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864109542,[[147.77,0.12502],[147.76,3.3847],[147.72,22.5758],[147.71,0.12502],[147.7,73.06]],[[147.79,3.3841],[147.8,8.47670836],[147.81,14.64],[147.86,1.3499],[147.87,2.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864110956,[[147.78,3.3841],[147.77,0.12502],[147.74,14.64],[147.72,7.9358],[147.71,0.12502]],[[147.8,5.14],[147.81,3.3836],[147.82,14.64],[147.86,1.3499],[147.87,2.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864111149,[[147.77,0.12502],[147.74,14.64],[147.72,9.3234],[147.71,0.12502],[147.23,124.75684]],[[147.81,3.3836],[147.82,14.64],[147.83,5.14],[147.86,1.3499],[147.87,2.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864111455,[[147.77,0.12502],[147.74,14.64],[147.72,9.3234],[147.71,0.12502],[147.35,93.59888501]],[[147.81,3.3836],[147.82,14.64],[147.83,5.14],[147.86,1.3499],[147.87,2.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864111656,[[147.77,0.12502],[147.74,14.64],[147.72,9.3234],[147.71,0.12502],[147.41,62.44093]],[[147.81,3.3836],[147.82,14.64],[147.83,5.14],[147.86,1.3499],[147.87,2.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864111857,[[147.77,3.50932],[147.74,14.64],[147.72,9.3234],[147.71,0.12502],[147.41,62.44093]],[[147.81,3.3836],[147.82,14.64],[147.83,5.14],[147.86,1.3499],[147.87,2.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864112154,[[147.77,3.50932],[147.74,14.64],[147.72,9.3234],[147.71,0.12502],[147.49,7.06783155]],[[147.81,3.3836],[147.82,14.64],[147.83,5.14],[147.86,1.3499],[147.87,2.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864114051,[[147.77,0.12502],[147.76,3.3845],[147.74,14.64],[147.72,9.3234],[147.71,0.12502]],[[147.8,6.70908616],[147.82,14.64],[147.83,5.14],[147.86,1.3499],[147.87,2.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864114255,[[147.77,0.12502],[147.76,3.3845],[147.74,14.64],[147.72,9.3234],[147.71,0.12502]],[[147.8,3.384],[147.82,14.64],[147.86,1.3499],[147.87,2.6512],[147.9,58.01758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864114458,[[147.77,0.12502],[147.76,3.3845],[147.74,14.64],[147.72,9.3234],[147.71,0.12502]],[[147.8,3.384],[147.82,19.78],[147.86,1.3499],[147.87,2.6512],[147.9,58.01758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864114962,[[147.77,0.12502],[147.76,3.3845],[147.74,14.64],[147.72,9.3234],[147.71,0.12502]],[[147.8,6.70807066],[147.82,19.78],[147.86,1.3499],[147.87,2.6512],[147.9,58.01758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864115759,[[147.77,0.12502],[147.76,3.3845],[147.74,14.64],[147.72,9.3234],[147.71,0.12502]],[[147.8,3.384],[147.82,19.78],[147.86,1.3499],[147.87,2.6512],[147.9,58.01758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864116058,[[147.77,3.50932],[147.74,14.64],[147.72,9.3234],[147.71,0.12502]],[[147.81,3.3837],[147.82,19.78],[147.86,1.3499],[147.87,2.6512],[147.9,58.01758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864116559,[[147.78,3.3841],[147.77,0.12502],[147.74,14.64],[147.72,9.3234],[147.71,0.12502]],[[147.81,3.3837],[147.82,19.78],[147.86,1.3499],[147.87,2.6512],[147.9,58.01758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864116958,[[147.77,0.12502],[147.74,14.64],[147.72,9.3234],[147.71,0.12502]],[[147.82,19.78],[147.86,1.3499],[147.87,2.6512],[147.9,58.01758241],[204.85,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864117154,[[147.77,0.12502],[147.76,3.3845],[147.72,23.9634],[147.71,0.12502],[147.41,0.12502]],[[147.8,3.3839],[147.82,19.78],[147.86,1.3499],[147.87,2.6512],[147.9,58.01758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864117459,[[147.77,0.12502],[147.72,23.9634],[147.71,0.12502],[147.69,3.46986891],[147.53,229.12502]],[[147.8,3.3839],[147.82,19.78],[147.86,1.3499],[147.87,2.6512],[147.88,18.08802685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864117651,[[147.77,3.50942],[147.72,23.9634],[147.71,0.12502],[147.69,3.46986891],[147.53,229.12502]],[[147.8,3.3839],[147.82,19.78],[147.86,1.3499],[147.87,2.6512],[147.88,18.08802685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864117848,[[147.77,3.50942],[147.72,23.9634],[147.71,0.12502],[147.69,81.02850419],[147.53,229.12502]],[[147.8,3.3839],[147.82,19.78],[147.86,1.3499],[147.87,2.6512],[147.88,18.08802685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864119158,[[147.77,3.50942],[147.72,23.9634],[147.71,0.12502],[147.69,81.02850419],[147.54,2.56528335]],[[147.8,3.3839],[147.82,19.78],[147.86,1.3499],[147.87,2.6512],[147.88,18.08802685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864120961,[[147.77,3.50942],[147.72,23.9634],[147.71,0.12502],[147.69,3.46986891],[147.54,2.56528335]],[[147.8,3.3839],[147.82,19.78],[147.86,1.3499],[147.87,2.6512],[147.88,18.08802685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864121158,[[147.77,0.12502],[147.74,14.64],[147.72,9.3234],[147.71,0.12502],[147.69,3.46986891]],[[147.82,14.64],[147.86,1.3499],[147.87,2.6512],[147.88,18.08802685],[203.5,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864121461,[[147.79,3.3839],[147.77,0.12502],[147.76,19.68],[147.72,18.8234],[147.71,0.12502]],[[147.83,5.04],[147.84,14.64],[147.86,1.3499],[147.87,2.6512],[147.88,3.44802685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864122253,[[147.77,0.12502],[147.76,19.68],[147.72,18.8234],[147.71,0.12502]],[[147.83,5.04],[147.84,14.64],[147.86,1.3499],[147.87,2.6512],[147.88,3.44802685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864122254,[[147.82,3.3831],[147.78,14.64],[147.77,0.12502],[147.76,5.04],[147.72,18.8234]],[[147.86,15.9899],[147.87,2.6512],[147.88,3.44802685],[147.91,73.20518],[147.93,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864122451,[[147.82,3.3831],[147.78,14.64],[147.77,4.15422],[147.76,5.04],[147.72,14.64]],[[147.86,15.9899],[147.87,7.6912],[147.88,3.44802685],[147.91,73.20518],[147.93,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864122658,[[147.78,14.64],[147.77,4.15422],[147.76,5.04],[147.72,14.64],[147.41,0.12502]],[[147.86,15.9899],[147.87,7.6912],[147.88,3.44802685],[147.91,73.20518],[147.93,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864122857,[[147.78,14.64],[147.77,4.15422],[147.76,5.04],[147.72,14.64],[147.41,15.05543665]],[[147.86,15.9899],[147.87,7.6912],[147.88,3.44802685],[147.91,73.20518],[147.93,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864123057,[[147.81,3.3834],[147.78,14.64],[147.77,4.15422],[147.76,5.04],[147.72,14.64]],[[147.85,3.3828],[147.86,15.9899],[147.87,7.6912],[147.88,3.44802685],[147.91,73.20518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864124555,[[147.78,14.64],[147.77,4.15422],[147.76,5.04],[147.72,14.64],[147.41,32.94008774]],[[147.85,3.3828],[147.86,15.9899],[147.87,7.6912],[147.88,3.44802685],[147.91,73.20518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864124753,[[147.82,3.3832],[147.78,14.64],[147.77,4.15422],[147.76,5.04],[147.72,14.64]],[[147.85,3.3828],[147.86,15.9899],[147.87,7.6912],[147.88,3.44802685],[147.91,73.20518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864124950,[[147.82,3.3832],[147.78,14.64],[147.77,4.15422],[147.76,5.04],[147.72,14.64]],[[147.86,15.9899],[147.87,7.6912],[147.88,3.44802685],[147.91,73.20518],[147.95,14.76502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864125251,[[147.84,3.3828],[147.8,19.68],[147.77,4.15422],[147.72,14.64],[147.16,155.789775]],[[147.87,5.04],[147.88,3.44802685],[147.89,14.76502],[147.91,73.20518],[147.94,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864125456,[[147.84,3.3828],[147.8,19.68],[147.77,4.15422],[147.72,14.64],[147.62,229.0]],[[147.87,5.04],[147.88,3.44802685],[147.89,14.76502],[147.91,74.60788],[147.92,59.7782014]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864125753,[[147.84,3.3828],[147.8,19.68],[147.77,4.15422],[147.62,229.0]],[[147.87,5.04],[147.88,3.44802685],[147.89,14.76502],[147.91,74.60788],[147.92,59.7782014]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864125754,[[147.84,3.3828],[147.82,9.35],[147.8,5.04],[147.77,4.15422],[147.62,229.0]],[[147.87,14.39],[147.88,6.83012685],[147.89,0.12502],[147.91,74.60788],[147.92,59.7782014]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864125954,[[147.84,3.3828],[147.82,9.35],[147.8,5.04],[147.77,4.15422],[147.63,2.56185985]],[[147.87,14.39],[147.88,6.83012685],[147.89,0.12502],[147.91,74.60788],[147.92,59.7782014]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864126358,[[147.84,3.3828],[147.82,9.35],[147.8,5.04],[147.77,4.15422],[147.34,124.63182]],[[147.87,14.39],[147.88,6.83012685],[147.89,0.12502],[147.91,74.60788],[147.92,59.7782014]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864126565,[[147.84,3.3828],[147.82,9.35],[147.8,5.04],[147.77,4.15422],[147.63,2.56167675]],[[147.87,14.39],[147.88,6.83012685],[147.89,0.12502],[147.91,74.60788],[147.92,59.7782014]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864126756,[[147.84,3.3828],[147.82,9.35],[147.8,5.04],[147.77,4.15422],[147.69,30.58216891]],[[147.87,14.39],[147.88,6.83012685],[147.89,0.12502],[147.91,74.60788],[147.92,59.7782014]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864126956,[[147.86,3.3822],[147.84,9.35],[147.8,5.04],[147.78,3.41972782],[147.77,4.15422]],[[147.89,9.47502],[147.9,3.3815],[147.91,1.52788],[147.92,59.7782014],[147.95,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864127165,[[147.86,3.3822],[147.85,9.35],[147.8,5.04],[147.78,3.41972782],[147.77,4.15422]],[[147.89,9.47502],[147.9,3.3815],[147.91,6.56788],[147.92,59.7782014],[147.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864127358,[[147.85,9.35],[147.84,5.04],[147.78,3.41972782],[147.77,4.15422],[145.78,79.93114275]],[[147.89,0.12502],[147.9,3.3815],[147.91,15.91788],[147.92,59.7782014],[147.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864127558,[[147.85,9.35],[147.84,5.04],[147.78,3.41972782],[147.77,4.15422],[147.48,62.31591]],[[147.89,0.12502],[147.9,3.3815],[147.91,15.91788],[147.92,59.7782014],[147.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864127761,[[147.86,3.3821],[147.85,9.35],[147.84,5.04],[147.78,3.41972782],[147.77,4.15422]],[[147.89,9.47502],[147.9,3.3815],[147.91,6.56788],[147.92,59.7782014],[147.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864128260,[[147.84,8.4228],[147.82,9.35],[147.78,3.41972782],[147.77,4.15422],[147.47,62.44093]],[[147.87,9.35],[147.88,3.3819],[147.89,0.12502],[147.9,3.35610498],[147.91,6.56788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864128465,[[147.84,5.04],[147.81,9.35],[147.77,4.15422],[147.7,157.38900021],[147.47,62.44093]],[[147.85,9.35],[147.89,0.12502],[147.9,3.35610498],[147.91,6.56788],[147.97,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864128662,[[147.81,5.04],[147.79,9.35],[147.77,4.15422],[147.7,150.61600021],[147.67,20.34]],[[147.85,9.35],[147.86,3.3825],[147.89,0.12502],[147.9,3.35610498],[147.91,6.56788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864128878,[[147.78,9.35],[147.77,4.15422],[147.7,150.61600021],[147.68,6.773],[147.67,20.34]],[[147.83,9.35],[147.89,0.12502],[147.9,3.35610498],[147.91,6.56788],[147.95,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864129060,[[147.79,5.04],[147.78,9.35],[147.77,4.15422],[147.7,150.61600021],[147.67,6.7731]],[[147.82,9.35],[147.87,5.04],[147.88,1.3293],[147.89,0.12502],[147.9,3.35610498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864129261,[[147.8,3.3836],[147.79,5.04],[147.78,9.35],[147.77,4.15422],[147.7,150.61600021]],[[147.82,9.35],[147.87,5.04],[147.88,1.3293],[147.89,0.12502],[147.9,3.35610498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864129872,[[147.79,8.4238],[147.77,4.15422],[147.75,14.62],[147.7,150.61600021],[147.65,14.74502]],[[147.87,5.04],[147.88,1.3293],[147.89,0.12502],[147.9,3.35610498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864129873,[[147.79,8.4238],[147.77,4.15422],[147.75,14.62],[147.7,150.61600021],[147.65,14.74502]],[[147.84,18.003],[147.87,5.04],[147.88,15.9493],[147.89,0.12502],[147.9,3.35610498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864130061,[[147.79,5.04],[147.77,4.15422],[147.75,14.62],[147.72,14.62],[147.7,150.61600021]],[[147.84,18.003],[147.87,5.04],[147.88,1.3293],[147.89,0.12502],[147.9,3.35610498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864131469,[[147.8,3.3836],[147.79,5.04],[147.77,4.15422],[147.75,14.62],[147.72,14.62]],[[147.84,18.003],[147.87,5.04],[147.88,1.3293],[147.89,0.12502],[147.9,3.35610498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864133160,[[147.81,3.3834],[147.79,5.04],[147.77,18.77422],[147.72,14.62],[147.66,30.5007]],[[147.85,3.3827],[147.86,14.62],[147.87,5.04],[147.88,1.3293],[147.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864134267,[[147.82,3.3833],[147.79,5.04],[147.78,14.62],[147.77,4.15422],[147.72,14.62]],[[147.86,18.0024],[147.87,5.04],[147.88,1.3293],[147.89,0.12502],[147.99,73.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864134570,[[147.82,3.3833],[147.79,5.04],[147.78,14.62],[147.77,4.15422],[147.72,14.62]],[[147.86,18.0024],[147.87,5.04],[147.88,1.3293],[147.89,0.12502],[147.98,297.90505922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864134767,[[147.79,5.04],[147.78,14.62],[147.77,4.15422],[147.72,14.62],[147.69,23.80986891]],[[147.88,1.3293],[147.89,0.12502],[147.98,297.90505922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864134768,[[147.79,5.04],[147.78,14.62],[147.77,4.15422],[147.72,14.62],[147.69,23.80986891]],[[147.88,14.62],[147.89,0.12502],[147.98,297.90505922],[148.0,388.82413003],[148.02,27.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864134966,[[147.8,14.62],[147.79,5.04],[147.77,7.59323231],[147.72,21.391],[147.7,73.06]],[[147.88,8.4219],[147.89,0.12502],[147.9,17.97610498],[147.92,1.4069],[147.94,1.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864135166,[[147.8,14.62],[147.79,5.04],[147.77,7.59323231],[147.74,77.53178948],[147.72,21.391]],[[147.88,8.4219],[147.89,0.12502],[147.9,17.97610498],[147.92,1.4069],[147.94,1.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864135366,[[147.82,14.62],[147.79,5.04],[147.77,7.59323231],[147.74,77.53178948],[147.72,21.391]],[[147.89,0.12502],[147.9,14.62],[147.91,6.56788],[147.92,1.4069],[147.94,1.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864135570,[[147.85,3.3824],[147.83,5.04],[147.82,14.62],[147.77,7.59323231],[147.74,77.53178948]],[[147.89,3.50672],[147.91,6.56788],[147.92,16.0269],[147.94,1.4011],[147.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864135874,[[147.85,3.3824],[147.83,5.04],[147.82,14.62],[147.77,7.59323231],[147.74,77.53178948]],[[147.89,3.50672],[147.91,1.52788],[147.92,21.0669],[147.94,1.4011],[147.95,58.48047993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864136080,[[147.84,3.3827],[147.83,5.04],[147.77,7.59323231],[147.74,77.53178948]],[[147.89,3.50672],[147.91,1.52788],[147.92,21.0669],[147.94,1.4011],[147.95,58.48047993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864136081,[[147.84,3.3827],[147.83,5.04],[147.81,14.62],[147.77,7.59323231],[147.74,77.53178948]],[[147.88,3.3819],[147.89,0.12502],[147.9,17.96234205],[147.91,1.52788],[147.92,6.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864136380,[[147.83,5.04],[147.79,14.62],[147.77,4.15422],[147.74,77.53178948],[147.7,73.06]],[[147.88,14.62],[147.89,0.12502],[147.9,3.34234205],[147.91,1.52788],[147.92,6.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864136577,[[147.83,8.423],[147.79,14.62],[147.77,4.15422],[147.74,77.53178948],[147.7,73.06]],[[147.86,3.3825],[147.88,14.62],[147.89,0.12502],[147.9,3.34234205],[147.91,1.52788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864136866,[[147.81,5.04],[147.79,14.62],[147.77,4.15422],[147.74,77.53178948],[147.7,73.06]],[[147.86,3.3825],[147.88,14.62],[147.89,0.12502],[147.9,3.34234205],[147.91,1.52788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864138074,[[147.84,3.3828],[147.81,5.04],[147.8,14.62],[147.77,7.60112656],[147.74,77.53178948]],[[147.88,3.382],[147.89,0.12502],[147.9,17.96234205],[147.91,1.52788],[147.95,73.10047993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864138574,[[147.84,3.3828],[147.81,5.04],[147.8,14.62],[147.77,7.60112656]],[[147.88,3.382],[147.89,0.12502],[147.9,17.96234205],[147.91,1.52788],[147.95,73.10047993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864138575,[[147.84,3.3828],[147.81,5.04],[147.8,14.62],[147.77,7.60112656],[147.45,62.31591]],[[147.88,3.382],[147.89,0.12502],[147.9,17.96234205],[147.91,1.52788],[147.95,14.74502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864138775,[[147.84,3.3828],[147.81,5.04],[147.8,14.62],[147.77,7.60112656],[147.63,2.56087735]],[[147.88,3.382],[147.89,0.12502],[147.9,17.96234205],[147.91,1.52788],[147.95,14.74502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864140178,[[147.81,5.04],[147.77,7.60112656],[147.63,2.56087735]],[[147.88,3.382],[147.89,0.12502],[147.9,17.96234205],[147.91,1.52788],[147.95,14.74502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864140179,[[147.81,5.04],[147.79,14.62],[147.77,4.15422],[147.7,73.06],[147.69,3.46986891]],[[147.86,3.3824],[147.89,0.12502],[147.9,17.96234205],[147.91,1.52788],[147.95,14.74502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864140366,[[147.81,5.04],[147.79,14.62],[147.77,4.15422],[147.7,73.06],[147.69,23.80986891]],[[147.86,3.3824],[147.89,0.12502],[147.9,17.96234205],[147.91,1.52788],[147.95,72.97646355]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864140571,[[147.81,5.04],[147.79,14.62],[147.77,4.15422],[147.7,73.06],[147.69,23.80986891]],[[147.86,3.3824],[147.89,0.12502],[147.9,17.96234205],[147.91,1.52788],[147.95,88.82691479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864140869,[[147.81,19.66],[147.77,4.15422],[147.7,73.06],[147.69,3.46986891],[147.45,62.31591]],[[147.89,0.12502],[147.9,17.96956362],[147.91,1.52788],[147.95,88.82691479],[147.98,235.1257552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864141069,[[147.81,19.66],[147.77,4.15422],[147.7,73.06],[147.69,3.46986891],[147.59,2.68589735]],[[147.89,0.12502],[147.9,17.96956362],[147.91,1.52788],[147.95,88.82691479],[147.98,297.90505922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864141269,[[147.83,3.3829],[147.81,19.66],[147.77,4.15422],[147.7,73.06],[147.69,23.80986891]],[[147.89,0.12502],[147.9,17.96956362],[147.91,1.52788],[147.95,88.82691479],[147.98,235.1257552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864141572,[[147.81,19.66],[147.77,4.15422],[147.76,77.35757011],[147.7,73.06],[147.69,23.80986891]],[[147.89,0.12502],[147.9,17.96956362],[147.91,1.52788],[147.95,88.82691479],[147.98,297.90505922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864142178,[[147.82,3.3831],[147.81,19.66],[147.77,4.15422],[147.76,77.35757011],[147.7,73.06]],[[147.86,3.3824],[147.89,0.12502],[147.9,17.96956362],[147.91,1.52788],[147.95,88.82691479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864142381,[[147.82,3.3831],[147.81,19.66],[147.77,4.15422],[147.76,77.35757011],[147.7,73.06]],[[147.86,3.3824],[147.89,0.12502],[147.9,17.96956362],[147.91,1.52788],[147.95,126.4944972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864142578,[[147.82,3.3831],[147.81,19.66],[147.77,4.15422],[147.76,77.35757011],[147.7,73.06]],[[147.86,3.3824],[147.89,0.12502],[147.9,17.96956362],[147.91,1.52788],[147.94,17.25155124]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864143277,[[147.82,3.3831],[147.79,14.62],[147.77,4.15422],[147.76,77.35757011],[147.7,73.06]],[[147.89,0.12502],[147.9,17.96956362],[147.91,1.52788],[147.94,17.25155124]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864143278,[[147.82,3.3831],[147.79,14.62],[147.77,4.15422],[147.76,77.35757011],[147.7,73.06]],[[147.85,3.3826],[147.88,14.62],[147.89,0.12502],[147.9,3.34956362],[147.91,1.52788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864143478,[[147.82,3.3831],[147.81,5.04],[147.79,14.62],[147.77,4.15422],[147.76,77.35757011]],[[147.85,3.3826],[147.88,14.62],[147.89,0.12502],[147.9,3.34956362],[147.91,1.52788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864143680,[[147.81,8.4235],[147.79,14.62],[147.77,4.15422],[147.76,77.35757011],[146.72,56.46137196]],[[147.85,3.3826],[147.88,19.66],[147.89,0.12502],[147.9,3.34956362],[147.91,1.52788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864143883,[[147.81,5.04],[147.77,18.77422],[147.76,77.35757011],[146.72,56.46137196],[144.45,10.37063295]],[[147.84,3.3829],[147.88,19.66],[147.89,0.12502],[147.9,3.34956362],[147.91,1.52788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864144074,[[147.81,5.04],[147.77,18.77422],[147.76,77.35757011],[147.41,78.01990751],[146.93,187.07275]],[[147.84,3.3829],[147.86,14.62],[147.88,5.04],[147.89,1.45332],[147.9,3.34956362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864144276,[[147.8,3.3835],[147.79,5.04],[147.77,18.77422],[147.76,77.35757011],[147.67,20.34]],[[147.84,3.3829],[147.86,14.62],[147.88,5.04],[147.89,1.45332],[147.9,3.34956362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864144581,[[147.77,18.77422],[147.76,77.35757011],[147.72,6.771],[147.66,30.5007],[147.65,14.74502]],[[147.83,3.3831],[147.86,14.62],[147.88,5.04],[147.89,1.45332],[147.9,3.34956362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864144783,[[147.78,5.04],[147.77,18.77422],[147.76,77.35757011],[147.72,6.771],[147.66,30.5007]],[[147.83,3.3831],[147.86,14.62],[147.88,5.04],[147.89,1.45332],[147.9,3.34956362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864145181,[[147.77,3.50942],[147.76,77.35757011],[147.73,14.62],[147.67,6.7734],[147.63,6.773]],[[147.81,3.3835],[147.82,14.62],[147.87,1.3043],[147.88,14.62],[147.89,1.45332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864145375,[[147.77,0.12502],[147.76,82.39757011],[147.73,17.3172],[147.72,1.2941],[147.67,6.7734]],[[147.81,3.3835],[147.82,14.62],[147.84,5.04],[147.87,1.3043],[147.88,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864145687,[[147.77,0.12502],[147.76,85.78217011],[147.73,17.3172],[147.72,1.2941],[147.67,6.7734]],[[147.8,3.3838],[147.82,18.00667198],[147.84,5.04],[147.86,1.3318],[147.87,1.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864146481,[[147.77,0.12502],[147.76,85.78217011],[147.73,17.3172],[147.72,1.2941],[147.67,6.7734]],[[147.81,3.3836],[147.82,18.00667198],[147.84,5.04],[147.86,1.3318],[147.87,1.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864146881,[[147.77,3.50942],[147.76,82.39757011],[147.73,17.3172],[147.72,1.2941],[147.67,6.7734]],[[147.81,3.3836],[147.82,18.00667198],[147.84,5.04],[147.86,1.3318],[147.87,1.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864147386,[[147.77,3.50942],[147.76,5.04],[147.73,17.3172],[147.72,1.2941],[147.67,6.7734]],[[147.81,3.3836],[147.82,3.38667198],[147.84,5.04],[147.86,1.3318],[147.87,1.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864147576,[[147.77,3.50942],[147.76,5.04],[147.73,17.3172],[147.72,1.2941],[147.67,6.7734]],[[147.81,3.3836],[147.82,18.00667198],[147.84,5.04],[147.86,1.3318],[147.87,1.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864148882,[[147.77,0.12502],[147.76,8.4246],[147.73,17.3172],[147.72,1.2941],[147.67,6.7734]],[[147.8,3.3837],[147.82,18.00667198],[147.84,5.04],[147.86,1.3318],[147.87,1.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864149083,[[147.77,0.12502],[147.73,7.7372],[147.72,1.2941],[147.71,14.74502],[147.61,10.11678009]],[[147.8,14.62],[147.82,3.38667198],[147.84,5.04],[147.86,1.3318],[147.87,59.56667066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864149281,[[147.77,0.12502],[147.73,7.7372],[147.72,1.2941],[147.71,14.74502],[147.62,18.28208258]],[[147.8,14.62],[147.81,1.3302],[147.82,3.38667198],[147.83,1.3264],[147.84,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864149575,[[147.77,0.12502],[147.73,11.1224],[147.72,1.2941],[147.71,14.74502],[147.63,18.28208258]],[[147.78,3.3842],[147.8,14.62],[147.81,1.3302],[147.82,3.38667198],[147.83,1.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864149776,[[147.77,0.12502],[147.73,6.0824],[147.72,6.3341],[147.71,14.74502],[147.64,5.07786477]],[[147.78,3.3842],[147.8,19.66],[147.81,1.3302],[147.82,3.38667198],[147.83,1.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864150086,[[147.77,0.12502],[147.74,3.385],[147.73,2.6972],[147.72,6.3341],[147.71,14.74502]],[[147.78,3.3842],[147.8,19.66],[147.81,1.3302],[147.82,3.38667198],[147.83,1.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864150774,[[147.77,0.12502],[147.73,6.0825],[147.72,1.2941],[147.71,14.74502],[147.58,239.1662]],[[147.78,3.3842],[147.8,19.66],[147.81,1.3302],[147.82,3.38667198],[147.83,1.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864150979,[[147.77,0.12502],[147.73,3.3853],[147.72,1.2941],[147.71,14.74502],[147.58,239.1662]],[[147.78,3.3842],[147.8,19.66],[147.81,1.3302],[147.82,3.38667198],[147.83,1.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864150980,[[147.77,0.12502],[147.73,3.3853],[147.72,5.06],[147.71,0.12502],[147.69,14.62]],[[147.78,18.0042],[147.8,5.04],[147.81,2.7196],[147.82,3.38667198],[147.83,1.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864152882,[[147.77,0.12502],[147.74,3.3851],[147.72,5.06],[147.71,0.12502],[147.69,14.62]],[[147.78,18.0042],[147.8,5.04],[147.81,2.7196],[147.82,3.38667198],[147.83,1.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864153882,[[147.77,0.12502],[147.72,5.06],[147.71,14.74502],[147.37,14.90869444],[147.35,78.01990751]],[[147.8,19.66],[147.81,2.7196],[147.82,3.38667198],[147.83,1.3264],[147.9,320.76865143]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864154078,[[147.77,0.12502],[147.73,14.62],[147.72,7.7819],[147.71,1.49162],[147.35,78.01990751]],[[147.8,19.66],[147.81,2.7196],[147.82,3.38667198],[147.83,1.3264],[147.9,320.76865143]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864154079,[[147.77,0.12502],[147.73,14.62],[147.72,7.7819],[147.71,1.49162],[147.66,77.40702802]],[[147.8,8.424],[147.81,2.7196],[147.82,18.00667198],[147.83,1.3264],[147.9,313.69956362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864154290,[[147.77,0.12502],[147.73,14.62],[147.72,7.7819],[147.71,1.49162],[147.66,77.40702802]],[[147.8,8.424],[147.81,2.7196],[147.82,18.00667198],[147.83,1.3264],[147.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864154500,[[147.77,0.12502],[147.76,3.3845],[147.73,14.62],[147.72,7.7819],[147.71,1.49162]],[[147.8,8.424],[147.81,2.7196],[147.82,18.00667198],[147.83,1.3264],[147.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864155193,[[147.77,0.12502],[147.76,3.3845],[147.73,14.62],[147.72,7.7819],[147.71,1.49162]],[[147.79,3.3841],[147.8,5.04],[147.81,2.7196],[147.82,18.00667198],[147.83,1.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864157383,[[147.77,0.12502],[147.73,14.62],[147.72,7.7819],[147.71,1.49162]],[[147.8,5.04],[147.81,2.7196],[147.82,18.00667198],[147.83,1.3264],[147.9,331.01714603]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864157593,[[147.77,3.50942],[147.73,14.62],[147.72,7.7819],[147.71,1.49162],[147.69,3.35431275]],[[147.8,8.4238],[147.81,2.7196],[147.82,18.00667198],[147.83,1.3264],[147.9,331.01714603]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864157788,[[147.77,0.12502],[147.73,14.62],[147.72,7.7819],[147.71,1.49162],[147.69,3.35431275]],[[147.82,18.00667198],[147.83,1.3264],[147.87,1.3544],[147.88,87.7],[147.9,293.34956362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864157993,[[147.77,0.12502],[147.75,14.62],[147.72,7.7819],[147.71,1.49162],[147.69,3.35431275]],[[147.82,8.44667198],[147.83,1.3264],[147.84,14.62],[147.87,2.7618],[147.88,87.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864158795,[[147.78,3.3841],[147.77,0.12502],[147.75,14.62],[147.72,7.7819],[147.71,1.49162]],[[147.82,11.83007198],[147.83,1.3264],[147.84,14.62],[147.87,2.7618],[147.88,87.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864158996,[[147.78,3.3841],[147.77,0.12502],[147.75,14.62],[147.72,7.7819],[147.71,1.49162]],[[147.82,8.4434],[147.83,1.3264],[147.84,14.62],[147.87,2.7618],[147.88,87.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864159193,[[147.8,3.3837],[147.77,0.12502],[147.76,5.06],[147.75,14.62],[147.72,2.7219]],[[147.84,14.62],[147.87,2.7618],[147.88,87.7],[147.9,3.34956362],[147.92,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864159495,[[147.8,3.3837],[147.77,0.12502],[147.76,5.06],[147.75,14.62],[147.72,2.7219]],[[147.84,19.68],[147.87,2.7618],[147.88,74.4604],[147.9,3.34956362],[147.93,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864159800,[[147.8,3.3836],[147.77,0.12502],[147.76,19.68],[147.72,17.3419],[147.51,7.06607354]],[[147.84,8.4428],[147.86,14.62],[147.87,2.7618],[147.88,74.4604],[147.9,3.34956362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864160497,[[147.8,3.3836],[147.77,2.71642],[147.76,19.68],[147.72,14.62],[147.51,7.06607354]],[[147.84,8.4428],[147.86,14.62],[147.87,2.7618],[147.88,74.4604],[147.9,3.34956362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864162193,[[147.8,3.3836],[147.77,2.71642],[147.76,19.68],[147.72,14.62],[147.51,7.06607354]],[[147.83,3.3831],[147.84,5.06],[147.86,14.62],[147.87,2.7618],[147.88,74.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864162796,[[147.8,3.3836],[147.77,2.71642],[147.76,19.68],[147.72,14.62],[147.55,2.56079294]],[[147.83,3.3831],[147.84,5.06],[147.86,14.62],[147.87,2.7618],[147.88,74.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864163200,[[147.8,3.3836],[147.77,2.71642],[147.76,19.68],[147.72,14.62],[147.55,2.56080833]],[[147.83,3.3831],[147.84,5.06],[147.86,14.62],[147.87,2.7618],[147.88,74.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864163798,[[147.8,3.3836],[147.77,2.71642],[147.76,19.68],[147.72,14.62],[147.55,2.56080833]],[[147.83,3.3831],[147.84,5.06],[147.86,14.62],[147.87,2.7618],[147.88,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864164696,[[147.77,2.71642],[147.76,19.68],[147.72,14.62],[147.65,21.51802],[147.63,20.33]],[[147.83,3.3831],[147.84,5.06],[147.86,14.62],[147.87,2.7618],[147.88,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864164894,[[147.79,3.3838],[147.77,2.71642],[147.76,19.68],[147.72,14.62],[147.67,18.26661736]],[[147.83,3.3831],[147.84,5.06],[147.86,14.62],[147.87,2.7618],[147.88,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864165107,[[147.79,3.3838],[147.77,2.71642],[147.76,19.68],[147.72,14.62]],[[147.83,3.3831],[147.84,5.06],[147.86,14.62],[147.87,2.7618],[147.88,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864165398,[[147.77,2.71642],[147.76,5.06],[147.74,14.62]],[[147.84,19.68],[147.87,2.7618],[147.88,16.0004],[148.43,0.12502],[148.47,188.337912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864165702,[[147.78,3.384],[147.77,2.71642],[147.76,5.06],[147.74,14.62],[147.65,14.74502]],[[147.84,19.68],[147.87,2.7618],[147.88,16.0004],[148.43,0.12502],[148.47,188.337912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864165703,[[147.78,3.384],[147.77,2.71642],[147.76,5.06],[147.74,14.62],[147.65,14.74502]],[[147.82,3.3833],[147.84,19.68],[147.87,2.7618],[147.88,16.0004],[147.92,53.53017239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864165894,[[147.78,3.384],[147.77,2.71642],[147.76,5.06],[147.74,14.62],[147.65,14.74502]],[[147.82,3.3833],[147.84,19.68],[147.87,2.7618],[147.88,16.0004],[147.91,15.98776998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864166298,[[147.77,6.10082],[147.76,5.06],[147.74,14.62],[147.65,14.74502],[147.29,124.75684]],[[147.81,3.3836],[147.84,19.68],[147.87,2.7618],[147.88,16.0004],[147.91,15.98776998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864166601,[[147.77,3.50942],[147.76,5.06],[147.72,14.62],[147.65,14.74502],[147.41,0.12502]],[[147.81,3.3836],[147.82,14.62],[147.84,5.06],[147.87,2.7618],[147.88,16.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864166804,[[147.77,3.50942],[147.76,5.06],[147.72,17.1941],[147.65,14.74502],[147.55,2.5616916]],[[147.81,3.3836],[147.82,14.62],[147.84,5.06],[147.87,2.7618],[147.88,16.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864167009,[[147.77,3.50942],[147.76,5.06],[147.72,17.1941],[147.65,14.74502],[147.55,5.12338444]],[[147.81,3.3836],[147.82,17.93471071],[147.84,5.06],[147.87,2.7618],[147.88,16.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864168805,[[147.77,3.50942],[147.76,5.06],[147.72,17.1941],[147.65,14.74502],[147.55,2.5616916]],[[147.81,3.3836],[147.82,17.93471071],[147.84,5.06],[147.87,2.7618],[147.88,16.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864169901,[[147.77,3.50942],[147.76,5.06],[147.72,17.1941],[147.65,14.74502],[146.68,621.92967477]],[[147.81,3.3836],[147.82,17.93471071],[147.84,5.06],[147.87,2.7618],[147.88,16.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864170109,[[147.77,3.50942],[147.76,5.06],[147.72,17.1941],[147.65,14.74502],[146.68,624.98739137]],[[147.81,3.3836],[147.82,17.93471071],[147.84,5.06],[147.87,2.7618],[147.88,16.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864170299,[[147.77,3.50942],[147.76,5.06],[147.72,17.1941],[147.65,14.74502],[147.03,43.30784531]],[[147.81,3.3836],[147.82,17.93471071],[147.84,5.06],[147.87,2.7618],[147.88,16.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864170492,[[147.77,3.50942],[147.76,5.06],[147.72,17.1941],[147.65,14.74502],[147.62,27.103]],[[147.81,3.3836],[147.82,17.93471071],[147.84,5.06],[147.87,2.7618],[147.88,16.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864172102,[[147.79,3.3839],[147.77,0.12502],[147.76,5.06],[147.74,14.62],[147.72,2.5741]],[[147.83,14.62],[147.84,5.06],[147.87,2.7618],[147.88,16.0004],[147.93,135.87930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864172299,[[147.77,0.12502],[147.76,19.68],[147.72,17.1941],[147.65,41.84802],[147.41,62.44093]],[[147.84,5.06],[147.85,72.88867333],[147.87,2.7618],[147.88,1.3804],[147.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864172507,[[147.77,0.12502],[147.76,19.68],[147.72,17.1941],[147.65,41.84802],[147.52,7.06679099]],[[147.84,5.06],[147.85,72.88867333],[147.87,2.7618],[147.88,1.3804],[147.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864172908,[[147.79,3.3838],[147.77,0.12502],[147.76,19.68],[147.72,17.1941],[147.65,41.84802]],[[147.84,8.443],[147.85,72.88867333],[147.87,2.7618],[147.88,1.3804],[147.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864173717,[[147.8,3.3837],[147.77,1.47272],[147.76,19.68],[147.72,15.9001],[147.65,41.84802]],[[147.84,8.443],[147.85,72.88867333],[147.87,2.7618],[147.88,1.3804],[147.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864173911,[[147.8,3.3837],[147.77,2.78022],[147.76,19.68],[147.72,14.62],[147.65,41.84802]],[[147.84,8.443],[147.85,72.88867333],[147.87,2.7618],[147.88,1.3804],[147.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864174211,[[147.81,3.3835],[147.77,2.78022],[147.76,19.68],[147.72,14.62],[147.66,90.95392802]],[[147.84,8.443],[147.85,72.88867333],[147.87,2.7618],[147.88,1.3804],[147.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864174409,[[147.81,3.3835],[147.77,4.09702],[147.76,19.68],[147.72,14.62],[147.71,0.12502]],[[147.84,8.443],[147.85,72.88867333],[147.87,2.7618],[147.88,1.3804],[147.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864174613,[[147.77,4.09702],[147.76,19.68],[147.72,14.62],[147.71,0.12502],[147.35,0.12502]],[[147.84,8.443],[147.85,72.88867333],[147.87,2.7618],[147.88,1.3804],[147.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864174805,[[147.8,3.3837],[147.77,4.09702],[147.76,19.68],[147.72,14.62],[147.71,0.12502]],[[147.84,8.443],[147.85,72.88867333],[147.87,2.7618],[147.88,1.3804],[147.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864175006,[[147.77,4.09702],[147.76,19.68],[147.72,14.62],[147.71,6.89642],[147.66,84.18002802]],[[147.87,2.7618],[147.88,1.3804],[147.89,0.12502],[148.48,41.47799538],[194.04,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864175205,[[147.78,14.62],[147.77,4.09702],[147.76,5.06],[147.72,14.62],[147.71,6.89642]],[[147.87,7.8218],[147.88,16.0004],[147.89,0.12502],[147.91,0.12518],[147.92,53.53571185]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864175406,[[147.81,3.3833],[147.78,14.62],[147.77,4.09702],[147.76,5.06],[147.72,14.62]],[[147.87,7.8218],[147.88,16.0004],[147.89,0.12502],[147.91,0.12518],[147.92,53.53571185]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864175615,[[147.78,14.62],[147.77,4.09702],[147.76,5.06],[147.72,14.62],[146.92,186.94773]],[[147.86,3.3826],[147.87,7.8218],[147.88,16.0004],[147.89,0.12502],[147.91,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864175817,[[147.78,14.62],[147.77,4.09702],[147.76,5.06],[147.72,14.62],[147.54,2.56081384]],[[147.86,3.3826],[147.87,7.8218],[147.88,16.0004],[147.89,0.12502],[147.91,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864176012,[[147.78,14.62],[147.77,4.09702],[147.76,5.06],[147.72,14.62],[147.65,20.45502]],[[147.87,7.8218],[147.88,16.0004],[147.89,0.12502],[147.91,0.12518],[194.04,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864176312,[[147.77,4.09702],[147.76,5.06],[147.74,14.62],[147.66,77.40702802],[147.65,41.84802]],[[147.87,7.8218],[147.88,16.0004],[147.89,58.94721519],[147.91,0.12518],[147.96,78.47413003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864176518,[[147.79,3.3838],[147.77,4.09702],[147.76,5.06],[147.74,14.62],[147.67,5.077222]],[[147.83,14.62],[147.87,7.8218],[147.88,16.0004],[147.89,58.94721519],[147.91,15.99330944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864177420,[[147.79,3.3838],[147.77,4.09702],[147.76,5.06],[147.74,14.62],[147.67,5.077222]],[[147.83,18.0032],[147.87,7.8218],[147.88,16.0004],[147.89,58.94721519],[147.91,53.66089185]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864177617,[[147.79,3.3838],[147.77,4.09702],[147.76,5.06],[147.74,14.62],[147.67,5.077222]],[[147.83,18.0032],[147.87,7.8218],[147.88,1.3804],[147.89,58.94721519],[147.91,37.79276241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864178123,[[147.77,4.09702],[147.76,19.68],[147.72,14.62],[147.67,5.077222]],[[147.83,3.3832],[147.86,14.62],[147.87,7.8218],[147.88,1.3804],[147.89,58.94721519]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864178420,[[147.8,3.3837],[147.77,4.09702],[147.76,19.68],[147.72,14.62],[147.66,84.18002802]],[[147.84,3.3829],[147.86,14.62],[147.87,7.8218],[147.88,1.3804],[147.89,58.94721519]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864178622,[[147.77,4.09702],[147.76,19.68],[147.72,14.62],[147.66,104.51002802],[147.65,0.12502]],[[147.87,7.8218],[147.88,16.0004],[147.89,58.94721519],[148.02,104.08970677],[148.17,156.94826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864178822,[[147.79,14.62],[147.77,4.09702],[147.76,5.06],[147.72,14.62],[147.66,104.51002802]],[[147.87,7.8218],[147.88,16.0004],[147.89,58.94721519],[148.02,94.16895604],[148.03,9.92075073]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864179020,[[147.79,14.62],[147.77,4.09702],[147.76,5.06],[147.72,14.62],[147.66,104.51002802]],[[147.87,7.8218],[147.88,16.0004],[147.89,58.94721519],[147.91,0.12518],[147.92,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864179320,[[147.81,3.3834],[147.79,14.62],[147.77,4.09702],[147.76,5.06],[147.72,14.62]],[[147.85,3.3827],[147.87,7.8218],[147.88,16.0004],[147.89,58.94721519],[147.91,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864179522,[[147.81,3.3834],[147.79,14.62],[147.77,4.09702],[147.76,5.06],[147.72,14.62]],[[147.85,3.3827],[147.87,7.8218],[147.88,16.0004],[147.89,58.94721519],[147.91,15.99778416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864179722,[[147.79,14.62],[147.77,4.09702],[147.76,5.06],[147.72,14.62],[147.26,195.69077024]],[[147.85,3.3827],[147.87,7.8218],[147.88,16.0004],[147.89,58.94721519],[147.91,15.99778416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864181017,[[147.8,4.98],[147.79,14.62],[147.77,7.41634804],[147.72,14.62],[147.26,195.69077024]],[[147.88,14.62],[147.89,58.94721519],[147.91,15.99778416],[147.95,14.74502],[147.98,248.6963552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864181319,[[147.81,14.62],[147.8,4.98],[147.77,7.41634804],[147.72,14.62],[147.7,79.833]],[[147.88,14.62],[147.89,58.94721519],[147.91,15.99778416],[147.95,14.74502],[147.98,248.6963552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864181320,[[147.81,14.62],[147.8,4.98],[147.77,7.41634804],[147.72,14.62],[147.7,79.833]],[[147.88,8.362],[147.89,0.12502],[147.91,16.15018],[147.92,2.7104],[147.95,52.41260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864181536,[[147.83,14.62],[147.8,4.98],[147.77,7.41634804],[147.72,14.62],[147.7,100.163]],[[147.89,0.12502],[147.91,1.53018],[147.92,2.7104],[147.95,37.79260241],[147.98,228.3663552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864181731,[[147.83,14.62],[147.8,4.98],[147.77,7.41634804],[147.72,14.62],[147.7,100.163]],[[147.89,0.12502],[147.91,1.53018],[147.95,37.79260241],[147.98,228.3663552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864181732,[[147.84,4.98],[147.83,14.62],[147.8,14.62],[147.77,7.41634804],[147.76,6.7691]],[[147.89,0.12502],[147.91,0.12518],[147.95,0.12502],[147.96,37.66758241],[147.98,291.14565922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864181933,[[147.85,14.62],[147.84,7.6429],[147.8,14.62],[147.77,4.76114804],[147.76,6.7691]],[[147.89,0.12502],[147.91,0.12518],[147.94,4.98],[147.95,1.40862],[147.96,17.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864182129,[[147.88,3.3819],[147.85,15.9486],[147.84,7.6429],[147.8,14.62],[147.77,3.44434804]],[[147.89,0.12502],[147.91,0.12518],[147.92,3.381],[147.94,4.98],[147.95,1.40862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864182332,[[147.88,3.3819],[147.85,15.9486],[147.84,7.6429],[147.8,14.62],[147.77,3.44434804]],[[147.89,0.12502],[147.91,0.12518],[147.92,3.381],[147.94,19.6],[147.95,1.40862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864184841,[[147.85,15.9486],[147.84,7.6429],[147.8,14.62],[147.77,3.44434804]],[[147.89,0.12502],[147.91,0.12518],[147.94,19.6],[147.95,1.40862],[196.74,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864185034,[[147.86,3.3822],[147.85,15.9486],[147.84,7.6429],[147.8,14.62],[147.77,3.44434804]],[[147.89,0.12502],[147.91,3.50648],[147.94,19.6],[147.95,1.40862],[148.27,156.94826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864185334,[[147.85,15.9486],[147.84,7.6429],[147.8,14.62],[147.77,3.44434804],[147.49,284.28]],[[147.89,0.12502],[147.91,3.50648],[147.94,19.6],[147.95,1.40862],[148.27,156.94826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864185739,[[147.85,15.9486],[147.84,7.6429],[147.8,14.62],[147.77,3.44434804],[147.51,11.87491573]],[[147.89,0.12502],[147.91,3.50648],[147.94,19.6],[147.95,1.40862],[148.03,77.39930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864186137,[[147.86,3.3823],[147.85,15.9486],[147.84,7.6429],[147.8,14.62],[147.77,3.44434804]],[[147.89,0.12502],[147.91,3.50648],[147.94,19.6],[147.95,1.40862],[148.03,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864186348,[[147.86,3.3823],[147.85,15.9486],[147.84,7.6429],[147.8,14.62],[147.77,3.44434804]],[[147.89,0.12502],[147.91,3.50648],[147.94,19.6],[147.95,1.40862],[148.03,77.39930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864186644,[[147.85,3.3826],[147.84,2.6629],[147.83,14.62],[147.77,3.44434804],[147.73,6.773]],[[147.89,0.12502],[147.91,3.50648],[147.94,19.6],[147.95,1.40862],[148.03,77.39930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864186645,[[147.85,3.3826],[147.84,2.6629],[147.83,14.62],[147.77,3.44434804],[147.73,6.773]],[[147.89,0.12502],[147.91,0.12518],[147.92,14.62],[147.94,4.98],[147.95,1.40862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864186835,[[147.85,8.3626],[147.84,2.6629],[147.83,14.62],[147.78,1.3284],[147.77,3.44434804]],[[147.89,0.12502],[147.91,0.12518],[147.92,14.62],[147.94,4.98],[147.95,1.40862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864187340,[[147.85,4.98],[147.84,2.6629],[147.8,14.62],[147.78,1.3284],[147.77,3.44434804]],[[147.89,0.12502],[147.9,14.62],[147.91,0.12518],[147.94,4.98],[147.95,16.02862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864188342,[[147.84,2.6629],[147.8,14.62],[147.78,1.3284],[147.77,3.44434804]],[[147.89,0.12502],[147.9,14.62],[147.91,0.12518],[147.94,4.98],[147.95,16.02862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864188343,[[147.84,2.6629],[147.8,14.62],[147.78,1.3284],[147.77,3.44434804],[147.31,122.6142173]],[[147.89,0.12502],[147.9,14.62],[147.91,0.12518],[147.94,4.98],[147.95,16.02862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864188531,[[147.83,4.98],[147.78,1.3284],[147.77,3.44434804],[147.71,18.38728874],[147.7,79.8317]],[[147.89,0.12502],[147.9,18.03856777],[147.91,0.12518],[147.94,4.98],[147.95,16.02862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864188732,[[147.83,4.98],[147.79,17.2833],[147.78,1.3284],[147.77,3.44434804],[147.71,5.20088058]],[[147.88,14.62],[147.89,0.12502],[147.9,8.39856777],[147.91,0.12518],[147.95,16.02862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864188933,[[147.82,4.98],[147.79,17.2833],[147.78,1.3284],[147.77,3.44434804],[147.71,5.20088058]],[[147.88,14.62],[147.89,0.12502],[147.9,8.39856777],[147.91,0.12518],[147.95,16.02862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864189239,[[147.83,3.3829],[147.82,4.98],[147.79,17.2833],[147.78,1.3284],[147.77,3.44434804]],[[147.87,3.3823],[147.88,14.62],[147.89,0.12502],[147.9,8.39856777],[147.91,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864190539,[[147.82,3.3832],[147.79,2.6633],[147.78,1.3284],[147.77,0.12502],[147.69,3.35431275]],[[147.86,3.3824],[147.88,14.62],[147.89,0.12502],[147.9,8.39856777],[147.91,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864190840,[[147.79,2.6633],[147.78,1.3284],[147.77,0.12502],[147.69,3.35431275]],[[147.86,3.3824],[147.89,0.12502],[147.9,8.39856777],[147.91,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864190841,[[147.79,7.6433],[147.78,1.3284],[147.77,0.12502],[147.71,0.12502],[147.69,21.59666373]],[[147.86,14.62],[147.89,0.12502],[147.9,9.79286777],[147.91,0.12518],[147.95,43.11932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864191039,[[147.79,7.6433],[147.78,1.3284],[147.77,0.12502],[147.75,14.62],[147.71,0.12502]],[[147.86,14.62],[147.89,0.12502],[147.9,9.79286777],[147.91,0.12518],[147.95,43.11932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864191040,[[147.79,7.6433],[147.78,1.3284],[147.77,0.12502],[147.75,14.62],[147.71,0.12502]],[[147.86,19.6],[147.87,1.3381],[147.88,1.3849],[147.89,0.12502],[147.9,4.81286777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864191246,[[147.79,7.6433],[147.78,15.9484],[147.77,0.12502],[147.72,14.62],[147.71,0.12502]],[[147.86,4.98],[147.87,1.3381],[147.88,1.3849],[147.89,0.12502],[147.9,4.81286777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864191456,[[147.79,22.2633],[147.78,1.3284],[147.77,0.12502],[147.72,14.62],[147.71,0.12502]],[[147.89,5.10502],[147.9,4.81286777],[147.95,35.07502],[147.96,37.66758241],[147.98,228.3663552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864191743,[[147.82,3.3833],[147.79,22.2633],[147.78,1.3284],[147.77,0.12502],[147.72,14.62]],[[147.87,3.3822],[147.89,19.72502],[147.9,4.81286777],[147.94,2.723],[147.95,35.07502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864191951,[[147.79,22.2633],[147.78,1.3284],[147.77,0.12502],[147.72,14.62],[147.35,111.47556741]],[[147.87,3.3822],[147.89,19.72502],[147.9,4.81286777],[147.94,2.723],[147.95,35.07502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864192337,[[147.82,3.3831],[147.79,22.2633],[147.78,1.3284],[147.77,0.12502],[147.72,14.62]],[[147.87,3.3822],[147.89,19.72502],[147.9,4.81286777],[147.94,2.723],[147.95,35.07502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864192839,[[147.81,14.62],[147.79,7.6433],[147.78,1.3284],[147.77,3.56852043],[147.72,14.62]],[[147.89,0.12502],[147.9,4.81286777],[147.94,2.723],[147.95,0.12502],[147.98,248.6963552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864193039,[[147.83,14.62],[147.79,7.6433],[147.78,1.3284],[147.77,3.56852043],[147.75,6.7697]],[[147.89,0.12502],[147.93,4.98],[147.94,2.723],[147.95,0.12502],[147.98,228.3663552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864193232,[[147.84,4.98],[147.83,14.62],[147.8,14.62],[147.79,2.6633],[147.78,1.3284]],[[147.89,0.12502],[147.93,19.6],[147.94,2.723],[147.95,0.12502],[147.96,1.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864194445,[[147.86,3.3823],[147.84,4.98],[147.83,14.62],[147.8,14.62],[147.79,2.6633]],[[147.89,0.12502],[147.9,3.3816],[147.93,19.6],[147.94,2.723],[147.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864196746,[[147.84,4.98],[147.83,14.62],[147.8,14.62],[147.79,2.6633]],[[147.89,0.12502],[147.93,4.98],[147.94,2.723],[147.95,0.12502],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864196945,[[147.87,3.3821],[147.84,4.98],[147.83,14.62],[147.8,14.62],[147.79,2.6633]],[[147.89,0.12502],[147.91,3.50648],[147.93,19.6],[147.94,2.723],[147.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864197149,[[147.87,3.3821],[147.83,14.62],[147.8,14.62],[147.79,2.6633],[147.09,8.45992621]],[[147.89,0.12502],[147.91,3.50648],[147.93,19.6],[147.94,2.723],[147.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864197350,[[147.87,3.3821],[147.85,4.98],[147.83,14.62],[147.8,14.62],[147.79,2.6633]],[[147.89,0.12502],[147.91,3.50648],[147.93,19.6],[147.94,2.723],[147.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864199346,[[147.88,3.3819],[147.85,4.98],[147.83,14.62],[147.8,14.62],[147.79,2.6633]],[[147.89,0.12502],[147.91,3.50648],[147.93,19.6],[147.94,2.723],[147.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864199549,[[147.88,3.3819],[147.85,4.98],[147.84,1.2777],[147.83,14.62],[147.8,14.62]],[[147.89,0.12502],[147.91,3.50648],[147.93,19.6],[147.94,2.723],[147.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864200444,[[147.87,3.3821],[147.85,4.98],[147.84,1.2777],[147.83,14.62],[147.8,14.62]],[[147.89,0.12502],[147.91,3.50648],[147.93,19.6],[147.94,2.723],[147.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864201854,[[147.87,3.3821],[147.85,4.98],[147.84,1.2777],[147.83,14.62],[147.8,14.62]],[[147.89,0.12502],[147.91,3.50648],[147.93,14.62],[147.94,2.723],[147.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864202045,[[147.87,3.3821],[147.85,4.98],[147.84,1.2777],[147.83,14.62],[147.8,14.62]],[[147.89,0.12502],[147.91,3.50648],[147.93,19.6],[147.94,2.723],[147.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864203852,[[147.87,3.3821],[147.86,9.35],[147.85,4.98],[147.84,1.2777],[147.72,20.33]],[[147.89,0.12502],[147.91,12.85648],[147.93,4.98],[147.94,2.723],[147.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864204952,[[147.87,3.3821],[147.86,9.35],[147.85,4.98],[147.84,1.2777],[147.72,20.33]],[[147.89,0.12502],[147.9,3.3815],[147.91,9.47518],[147.93,4.98],[147.94,2.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864205655,[[147.86,9.35],[147.85,4.98],[147.72,20.33]],[[147.89,0.12502],[147.91,9.47518],[147.93,4.98],[147.94,2.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864205656,[[147.86,3.3823],[147.85,4.98],[147.83,9.35],[147.72,6.773],[147.7,93.39]],[[147.88,9.35],[147.89,3.50682],[147.91,0.12518],[147.93,4.98],[147.94,2.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864205857,[[147.85,4.98],[147.83,9.35],[147.8,1.2821],[147.71,25.53046972],[147.7,73.06]],[[147.87,9.35],[147.89,3.50682],[147.91,0.12518],[147.93,4.98],[147.94,2.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864206154,[[147.85,4.98],[147.83,9.35],[147.8,1.2821],[147.71,27.22802],[147.7,73.06]],[[147.87,9.35],[147.89,3.50682],[147.91,0.12518],[147.93,4.98],[147.94,2.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864206650,[[147.86,3.3824],[147.85,4.98],[147.84,9.35],[147.8,1.2821],[147.71,20.45502]],[[147.89,3.50682],[147.91,0.12518],[147.93,4.98],[147.94,2.723],[148.25,157.07328]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864206850,[[147.85,4.98],[147.84,9.35],[147.8,1.2821],[147.71,25.53009124],[147.7,92.97665104]],[[147.89,9.47502],[147.9,3.3815],[147.91,0.12518],[147.93,4.98],[147.94,2.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864207040,[[147.85,4.98],[147.84,9.35],[147.8,1.2821],[147.71,38.67374228],[147.7,79.833]],[[147.89,9.47502],[147.9,3.3815],[147.91,0.12518],[147.93,4.98],[147.94,2.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864207449,[[147.87,3.3821],[147.85,4.98],[147.84,9.35],[147.8,1.2821],[147.71,38.67374228]],[[147.89,9.47502],[147.9,3.3815],[147.91,0.12518],[147.93,4.98],[147.94,2.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864207652,[[147.87,3.3821],[147.85,4.98],[147.84,9.35],[147.8,1.2821],[147.71,25.53009124]],[[147.89,9.47502],[147.9,3.3815],[147.91,0.12518],[147.93,4.98],[147.94,2.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864207843,[[147.86,9.35],[147.85,4.98],[147.8,1.2821],[147.71,25.53009124],[147.67,231.55680601]],[[147.89,0.12502],[147.91,0.12518],[147.92,9.35],[147.93,4.98],[147.94,2.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864208048,[[147.88,12.7319],[147.85,7.5811],[147.8,1.2821],[147.71,38.67058445],[147.7,89.9906]],[[147.89,0.12502],[147.91,0.12518],[147.92,9.35],[147.93,4.98],[147.94,2.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864209449,[[147.88,12.7319],[147.85,7.5811],[147.8,1.2821],[147.71,38.67058445],[147.7,89.9906]],[[147.89,0.12502],[147.91,0.12518],[147.92,12.7312],[147.93,4.98],[147.94,2.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864211346,[[147.88,12.7319],[147.85,7.5811],[147.8,1.2821],[147.71,38.67058445],[147.7,89.9906]],[[147.89,0.12502],[147.91,0.12518],[147.93,12.7308],[147.95,5.08502],[147.98,3.3663552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864211557,[[147.86,1.3527],[147.85,7.5811],[147.84,9.35],[147.71,38.67058445],[147.7,89.9906]],[[147.89,9.47502],[147.91,0.12518],[147.95,5.08502],[147.98,3.3663552],[147.99,2.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864211850,[[147.86,10.7027],[147.85,7.5811],[147.73,20.33],[147.72,6.773],[147.71,18.34058445]],[[147.89,0.12502],[147.91,9.47518],[147.92,3.3811],[147.95,5.08502],[147.98,3.3663552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864212742,[[147.87,3.3821],[147.86,10.7027],[147.85,7.5811],[147.73,20.33],[147.72,6.773]],[[147.89,0.12502],[147.91,9.47518],[147.92,3.3811],[147.95,5.08502],[147.98,3.3663552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864213859,[[147.86,10.7027],[147.85,7.5811],[147.73,20.33],[147.72,6.773],[146.4,10.49409906]],[[147.89,0.12502],[147.91,9.47518],[147.92,3.3811],[147.95,5.08502],[147.98,3.3663552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864214055,[[147.88,3.3819],[147.86,10.7027],[147.85,7.5811],[147.73,20.33],[147.72,6.773]],[[147.89,0.12502],[147.91,9.47518],[147.92,3.3811],[147.95,5.08502],[147.98,3.3663552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864214251,[[147.86,10.7027],[147.85,7.5811],[147.73,20.33],[147.72,6.773],[147.48,77.89488751]],[[147.89,0.12502],[147.91,9.47518],[147.95,5.08502],[147.98,3.3663552],[148.03,78.47413003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864214456,[[147.87,3.382],[147.86,10.7027],[147.85,7.5811],[147.73,20.33],[147.72,6.773]],[[147.89,0.12502],[147.91,12.85648],[147.95,5.08502],[147.98,3.3663552],[148.03,78.47413003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864214758,[[147.86,10.7027],[147.85,7.5811],[147.73,20.33],[147.72,6.773],[147.47,78.01990751]],[[147.89,0.12502],[147.91,12.85648],[147.95,5.08502],[147.98,41.03393761],[147.99,2.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864214957,[[147.87,3.3821],[147.86,10.7027],[147.85,7.5811],[147.73,20.33],[147.72,6.773]],[[147.89,0.12502],[147.91,9.47518],[147.95,5.08502],[147.98,41.03393761],[147.99,2.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864215255,[[147.87,3.3821],[147.86,1.3527],[147.85,16.9311],[147.73,20.33],[147.72,6.773]],[[147.89,0.12502],[147.9,12.7315],[147.91,0.12518],[147.95,5.08502],[147.98,41.03393761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864215454,[[147.87,3.3821],[147.86,1.3527],[147.85,16.9311],[147.73,20.33],[147.72,6.773]],[[147.89,0.12502],[147.9,12.7315],[147.91,0.12518],[147.94,1.3406],[147.95,5.08502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864216554,[[147.87,3.3821],[147.86,1.3527],[147.85,16.9311],[147.73,20.33],[147.72,6.773]],[[147.89,0.12502],[147.9,9.35],[147.91,3.50648],[147.94,1.3406],[147.95,5.08502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864216854,[[147.87,3.3821],[147.86,1.3527],[147.85,16.9311],[147.73,20.33],[147.68,2.55551582]],[[147.89,0.12502],[147.9,9.35],[147.91,0.12518],[147.94,1.3406],[147.95,5.08502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864217052,[[147.87,3.3821],[147.86,1.3527],[147.85,16.9311],[147.72,20.33],[147.71,25.09972474]],[[147.89,0.12502],[147.9,9.35],[147.91,0.12518],[147.94,1.3406],[147.95,5.08502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864217252,[[147.86,3.3822],[147.85,11.9511],[147.72,20.33],[147.71,25.09972474],[147.34,209.50082181]],[[147.89,0.12502],[147.9,12.7316],[147.91,0.12518],[147.94,1.3406],[147.95,5.08502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864217560,[[147.86,3.3822],[147.85,16.9111],[147.78,1.2774],[147.72,20.33],[147.71,25.09972474]],[[147.89,0.12502],[147.9,12.7316],[147.91,0.12518],[147.94,2.7246],[147.95,5.08502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864217856,[[147.86,3.3822],[147.85,11.9511],[147.82,4.96],[147.78,1.2774],[147.72,20.33]],[[147.89,3.50672],[147.9,9.35],[147.91,0.12518],[147.94,2.7246],[147.95,5.08502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864218754,[[147.86,9.35],[147.85,2.6011],[147.82,4.96],[147.78,1.2774],[147.72,20.33]],[[147.89,0.12502],[147.91,9.47518],[147.94,2.7246],[147.95,5.08502],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864218957,[[147.87,3.382],[147.86,9.35],[147.85,2.6011],[147.83,1.3221],[147.82,4.96]],[[147.89,0.12502],[147.91,12.85658],[147.94,2.7246],[147.95,5.08502],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864219157,[[147.87,3.382],[147.86,9.35],[147.85,2.6011],[147.83,1.3221],[147.82,4.96]],[[147.89,0.12502],[147.91,12.85658],[147.94,2.7246],[147.95,5.08502],[152.03,8.66297902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864219646,[[147.85,11.9511],[147.83,1.3221],[147.82,4.96]],[[147.89,0.12502],[147.91,9.47518],[147.94,2.7246],[147.95,5.08502],[148.02,78.47413003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864219850,[[147.86,3.3822],[147.85,11.9511],[147.83,1.3221],[147.82,4.96],[147.5,120.94848128]],[[147.89,0.12502],[147.9,12.7316],[147.91,0.12518],[147.94,2.7246],[147.95,5.08502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864221059,[[147.71,0.12502],[147.7,93.39],[147.68,6.773],[147.5,120.94848128],[147.35,18.0017024]],[[147.87,9.35],[147.89,0.12502],[147.9,3.39962618],[147.91,0.12518],[147.94,2.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864221258,[[147.83,3.3829],[147.82,4.96],[147.81,88.03310101],[147.78,2.6339],[147.71,0.12502]],[[147.86,9.35],[147.87,3.3823],[147.89,0.12502],[147.9,3.39962618],[147.91,5.08518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864221447,[[147.82,4.96],[147.81,78.68310101],[147.78,3.9516],[147.71,0.12502],[147.7,73.06]],[[147.86,9.35],[147.89,0.12502],[147.9,3.39962618],[147.91,5.08518],[147.97,6.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864221761,[[147.83,3.3829],[147.82,4.96],[147.81,88.03310101],[147.78,3.9516],[147.71,0.12502]],[[147.86,9.35],[147.87,3.3822],[147.89,0.12502],[147.9,3.39962618],[147.91,5.08518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864222459,[[147.85,3.3824],[147.84,9.35],[147.82,4.96],[147.81,78.68310101],[147.78,3.9516]],[[147.88,9.35],[147.89,3.50682],[147.91,5.08518],[147.95,0.12502],[147.96,39.00658241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864223255,[[147.84,3.3827],[147.82,14.31],[147.81,78.68310101],[147.78,3.9516],[147.71,0.12502]],[[147.87,9.35],[147.88,3.3821],[147.89,0.12502],[147.9,3.30320296],[147.91,5.08518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864223548,[[147.84,3.3827],[147.82,14.31],[147.81,78.68310101],[147.78,3.9516],[147.71,0.12502]],[[147.87,9.35],[147.89,0.12502],[147.9,3.30320296],[147.91,5.08518],[147.95,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864223753,[[147.82,14.31],[147.81,78.68310101],[147.78,3.9516],[147.71,0.12502],[147.42,93.47386501]],[[147.87,9.35],[147.89,0.12502],[147.9,3.30320296],[147.91,5.08518],[147.95,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864223953,[[147.83,3.3829],[147.82,14.31],[147.81,78.68310101],[147.78,3.9516],[147.71,0.12502]],[[147.87,12.7322],[147.89,0.12502],[147.9,3.30320296],[147.91,5.08518],[147.95,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864226964,[[147.83,3.3829],[147.82,9.35],[147.81,78.68310101],[147.78,3.9516],[147.71,0.12502]],[[147.87,12.7322],[147.89,0.12502],[147.9,3.30320296],[147.91,5.08518],[147.94,40.39218241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864227264,[[147.82,17.6932],[147.81,78.68310101],[147.78,3.9516],[147.71,0.12502],[147.58,33.8876]],[[147.86,3.3824],[147.87,9.35],[147.89,0.12502],[147.9,3.30320296],[147.91,5.08518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864227757,[[147.82,17.6932],[147.81,78.68310101],[147.78,3.9516],[147.71,0.12502],[147.58,33.8876]],[[147.86,12.7324],[147.89,0.12502],[147.9,3.30320296],[147.91,5.08518],[148.03,16.69375073]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864227950,[[147.82,17.6932],[147.81,78.68310101],[147.78,3.9516],[147.71,0.12502],[147.58,33.8876]],[[147.86,12.7324],[147.89,0.12502],[147.9,3.30320296],[147.91,5.08518],[147.96,79.95910443]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864228153,[[147.82,17.6932],[147.81,78.68310101],[147.78,3.9516],[147.71,0.12502],[147.58,33.8876]],[[147.86,12.7324],[147.89,0.12502],[147.9,3.30320296],[147.91,5.08518],[147.96,17.17980041]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864228357,[[147.82,4.96],[147.81,12.7334],[147.78,3.9516],[147.77,0.12502],[147.71,0.12502]],[[147.85,12.7327],[147.89,0.12502],[147.9,3.30320296],[147.91,5.08518],[147.96,79.96184048]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864228557,[[147.82,4.96],[147.81,12.7334],[147.78,3.9516],[147.77,0.12502],[147.71,0.12502]],[[147.85,12.7327],[147.89,4.30002],[147.9,3.30320296],[147.91,5.08518],[147.94,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864230261,[[147.82,4.96],[147.81,12.7334],[147.78,3.9516],[147.77,0.12502],[147.71,0.12502]],[[147.85,3.3827],[147.86,9.35],[147.89,4.30002],[147.9,3.30320296],[147.91,5.08518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864230855,[[147.82,14.31],[147.78,7.41958254],[147.77,0.12502],[147.71,0.12502],[147.25,1579.56]],[[147.89,4.30002],[147.9,3.30320296],[147.91,5.08518],[148.08,145.888608],[148.09,13.22766764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864231057,[[147.83,3.3831],[147.82,9.35],[147.78,7.41958254],[147.77,0.12502],[147.71,0.12502]],[[147.87,12.7322],[147.89,4.30002],[147.9,3.30320296],[147.91,5.08518],[147.98,3.3663552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864231255,[[147.83,3.3831],[147.82,9.35],[147.81,4.96],[147.78,7.41958254],[147.77,0.12502]],[[147.87,12.7322],[147.89,4.30002],[147.9,3.30320296],[147.91,5.08518],[147.98,3.3663552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864231661,[[147.8,8.3436],[147.77,0.12502],[147.67,229.0],[147.66,13.5477],[147.6,20.33]],[[147.84,3.383],[147.85,9.35],[147.89,4.30002],[147.9,3.30320296],[147.91,5.08518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864231960,[[147.8,14.31],[147.77,0.12502],[147.72,4.0433],[147.67,229.0],[147.66,20.3207]],[[147.85,9.35],[147.89,4.30002],[147.9,3.30320296],[147.91,5.08518],[147.93,96.92763926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864232155,[[147.8,14.31],[147.77,0.12502],[147.72,4.0433],[147.67,229.0],[147.66,20.3207]],[[147.85,9.35],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[147.91,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864232357,[[147.8,14.31],[147.78,2.6966],[147.77,0.12502],[147.72,1.3467],[147.67,229.0]],[[147.85,9.35],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[147.91,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864232561,[[147.81,3.3834],[147.8,14.31],[147.78,2.6966],[147.77,0.12502],[147.72,1.3467]],[[147.85,12.7328],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[147.91,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864232764,[[147.81,3.3834],[147.8,14.31],[147.78,2.6966],[147.77,0.12502],[147.72,80.0707316]],[[147.85,12.7328],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[147.91,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864233463,[[147.8,3.3837],[147.78,12.0466],[147.77,0.12502],[147.72,80.0707316],[147.66,13.5477]],[[147.82,9.35],[147.83,3.3831],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864233659,[[147.8,3.3837],[147.79,4.96],[147.78,12.0466],[147.77,0.12502],[147.72,80.0707316]],[[147.82,9.35],[147.83,3.3831],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864235173,[[147.8,3.3837],[147.79,4.96],[147.78,12.0466],[147.77,0.12502],[147.72,1.3467]],[[147.82,9.35],[147.83,3.3831],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864235764,[[147.8,3.3837],[147.79,14.31],[147.78,2.6966],[147.77,0.12502],[147.72,1.3467]],[[147.83,12.7331],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[148.04,114.49895604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864235962,[[147.8,3.3837],[147.79,14.31],[147.78,2.6966],[147.77,0.12502],[147.72,1.3467]],[[147.83,12.7331],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[148.04,124.41970677]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864236266,[[147.8,3.3837],[147.79,14.31],[147.78,2.6966],[147.77,0.12502],[147.72,1.3467]],[[147.83,12.7331],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[148.04,114.49895604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864236564,[[147.8,3.3837],[147.79,14.31],[147.78,2.6966],[147.77,0.12502],[147.72,1.3467]],[[147.83,12.7331],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[148.04,124.41970677]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864236761,[[147.8,3.3837],[147.79,14.31],[147.78,2.6966],[147.77,0.12502],[147.72,1.3467]],[[147.83,12.7331],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[148.04,114.49895604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864236962,[[147.8,3.3837],[147.79,14.31],[147.78,2.6966],[147.77,0.12502],[147.72,1.3467]],[[147.83,12.7331],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[148.04,124.41970677]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864237262,[[147.8,3.3837],[147.79,14.31],[147.78,2.6966],[147.77,0.12502],[147.72,1.3467]],[[147.83,12.7331],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[148.04,114.49895604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864237464,[[147.8,3.3837],[147.79,14.31],[147.78,2.6966],[147.77,0.12502],[147.72,1.3467]],[[147.83,12.7331],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[148.04,124.41970677]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864237667,[[147.8,3.3837],[147.79,14.31],[147.78,2.6966],[147.77,0.12502],[147.72,1.3467]],[[147.83,12.7331],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[148.04,114.49895604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864237870,[[147.8,3.3837],[147.79,14.31],[147.78,2.6966],[147.77,0.12502],[147.72,1.3467]],[[147.83,12.7331],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[148.04,124.41970677]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864238078,[[147.8,3.3837],[147.79,14.31],[147.78,2.6966],[147.77,0.12502],[147.72,1.3467]],[[147.83,12.7331],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[147.94,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864239363,[[147.82,3.3832],[147.81,9.35],[147.79,4.96],[147.78,2.6966],[147.77,0.12502]],[[147.86,9.35],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[147.94,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864239563,[[147.82,3.3832],[147.81,9.35],[147.79,4.96],[147.78,2.6966],[147.77,0.12502]],[[147.86,9.35],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[147.94,96.15974876]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864239765,[[147.8,9.35],[147.79,4.96],[147.78,2.6966],[147.77,0.12502],[147.67,20.33]],[[147.86,9.35],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[147.93,15.85058998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864239967,[[147.81,3.3835],[147.8,9.35],[147.79,4.96],[147.78,2.6966],[147.77,0.12502]],[[147.85,3.3828],[147.86,9.35],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864240168,[[147.8,9.35],[147.79,4.96],[147.78,2.6966],[147.77,0.12502],[147.58,155.31033181]],[[147.85,9.35],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[148.1,46.99826764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864240466,[[147.82,3.3831],[147.8,9.35],[147.79,4.96],[147.78,2.6966],[147.77,0.12502]],[[147.85,12.7328],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[147.98,81.84048523]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864241069,[[147.81,3.3835],[147.79,14.31],[147.78,2.6966],[147.77,0.12502],[147.38,127.54489784]],[[147.84,12.733],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[147.98,3.3663552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864241373,[[147.81,3.3835],[147.79,14.31],[147.78,2.6966],[147.77,0.12502],[147.38,148.18848231]],[[147.84,12.733],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[147.98,3.3663552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864241969,[[147.81,3.3835],[147.79,14.31],[147.78,2.6966],[147.77,0.12502],[147.41,0.12502]],[[147.84,12.733],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[147.93,53.51817239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864242180,[[147.81,3.3835],[147.79,14.31],[147.78,2.6966],[147.77,0.12502],[147.41,0.12502]],[[147.84,12.733],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[147.93,15.85058998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864242972,[[147.79,8.3439],[147.78,12.0466],[147.77,0.12502],[147.65,27.22802],[147.42,252.03892845]],[[147.82,9.35],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[147.93,53.51817239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864243171,[[147.79,4.96],[147.78,12.0466],[147.77,0.12502],[147.67,6.773],[147.65,20.45502]],[[147.83,9.35],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[147.93,53.51817239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864243370,[[147.79,4.96],[147.78,12.0466],[147.77,0.12502],[147.67,6.773],[147.65,20.45502]],[[147.83,9.35],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[147.93,126.59817239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864243675,[[147.79,4.96],[147.78,12.0466],[147.77,0.12502],[147.67,6.773],[147.65,20.45502]],[[147.83,9.35],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[147.92,15.85058998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864243969,[[147.79,4.96],[147.78,12.0466],[147.77,0.12502],[147.67,6.773],[147.65,0.12502]],[[147.83,9.35],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[147.92,53.51817239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864244369,[[147.8,3.3837],[147.78,12.0466],[147.77,0.12502],[147.67,6.773],[147.65,0.12502]],[[147.83,12.7331],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[147.92,53.51817239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864244569,[[147.8,3.3837],[147.78,12.0466],[147.77,4.98502],[147.65,6.89802],[146.69,56.50609952]],[[147.83,12.7331],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[147.92,53.51817239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864244775,[[147.8,3.3837],[147.78,12.0466],[147.77,4.98502],[147.65,27.22802],[146.69,56.50609952]],[[147.83,12.7331],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[147.92,53.51817239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864245881,[[147.8,3.3837],[147.78,12.0466],[147.77,4.98502],[147.65,27.22802],[146.69,56.51369589]],[[147.83,12.7331],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[147.92,53.51817239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864246271,[[147.8,3.3837],[147.78,12.0466],[147.77,4.98502],[147.65,27.22802],[146.95,16.92410619]],[[147.83,12.7331],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[147.92,53.51817239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864246574,[[147.8,3.3837],[147.78,12.0466],[147.77,4.98502],[147.65,27.22802],[147.05,0.12502]],[[147.83,12.7331],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[147.92,53.51817239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864246974,[[147.8,3.3837],[147.79,6.71],[147.78,12.0466],[147.77,4.98502],[147.65,27.22802]],[[147.83,12.7331],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[147.92,53.51817239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864248776,[[147.8,3.3837],[147.79,6.71],[147.78,2.6966],[147.77,4.98502],[147.65,27.22802]],[[147.83,12.7331],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[147.92,53.51817239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864249080,[[147.8,3.3837],[147.79,6.71],[147.78,12.0466],[147.77,4.98502],[147.67,6.773]],[[147.83,12.7331],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[147.92,53.51817239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864249984,[[147.8,3.3837],[147.79,6.71],[147.78,12.0466],[147.77,4.98502],[147.67,6.773]],[[147.83,3.3831],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[147.92,53.51817239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864250171,[[147.8,3.3837],[147.79,16.06],[147.78,2.6966],[147.77,4.98502],[147.67,6.773]],[[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[147.92,53.51817239],[148.08,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864250376,[[147.81,3.3834],[147.79,16.06],[147.78,2.6966],[147.77,4.98502],[147.63,6.773]],[[147.84,3.3829],[147.85,9.35],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864250675,[[147.81,10.5234],[147.79,16.06],[147.78,2.6966],[147.77,4.98502],[147.63,6.773]],[[147.84,3.3829],[147.85,9.35],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864251485,[[147.83,3.27],[147.81,10.5234],[147.79,16.06],[147.78,2.6966],[147.77,4.98502]],[[147.84,3.3829],[147.85,9.35],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864251781,[[147.83,3.27],[147.81,15.9334],[147.79,16.06],[147.78,2.6966],[147.77,4.98502]],[[147.84,3.3829],[147.85,9.35],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864252973,[[147.83,3.27],[147.81,12.55],[147.79,6.71],[147.78,2.6966],[147.77,4.98502]],[[147.84,12.7329],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[148.08,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864253177,[[147.83,3.27],[147.81,12.55],[147.8,3.3837],[147.79,6.71],[147.78,12.0466]],[[147.84,12.7329],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[147.92,53.52932386]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864254874,[[147.83,3.27],[147.81,12.55],[147.8,3.3837],[147.79,16.06],[147.78,2.6966]],[[147.84,12.7329],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[147.92,53.52932386]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864256578,[[147.83,6.89],[147.81,12.55],[147.8,3.3837],[147.79,16.06],[147.78,2.6966]],[[147.84,12.7329],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[147.92,53.52932386]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864256975,[[147.83,8.49],[147.81,12.55],[147.8,3.3837],[147.79,16.06],[147.78,2.6966]],[[147.84,12.7329],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[147.92,53.52932386]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864257174,[[147.83,8.49],[147.81,15.9335],[147.79,16.06],[147.78,2.6966],[146.69,3.17554615]],[[147.84,12.7329],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[147.91,37.79276241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864257483,[[147.83,8.49],[147.81,15.9335],[147.79,16.06],[147.78,2.6966],[147.26,151.45451781]],[[147.84,12.7329],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[147.91,37.79276241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864258272,[[147.83,8.49],[147.81,12.55],[147.8,3.3836],[147.79,16.06],[147.78,2.6966]],[[147.84,12.7329],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[147.91,37.79276241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864258474,[[147.83,8.49],[147.81,12.55],[147.8,3.3836],[147.79,6.71],[147.78,12.0466]],[[147.84,12.7329],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[147.91,37.79276241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864258778,[[147.83,8.49],[147.81,12.55],[147.79,6.71],[147.76,9.35],[147.66,13.5477]],[[147.84,12.7329],[147.87,4.96],[147.89,4.30002],[147.9,3.30320296],[147.91,37.79276241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864259079,[[147.83,8.49],[147.81,12.55],[147.79,6.71],[147.76,9.35],[147.73,2.6716]],[[147.84,12.7329],[147.89,4.30002],[147.9,3.30320296],[147.91,37.79276241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864259080,[[147.83,8.49],[147.81,12.55],[147.79,6.71],[147.76,9.35],[147.73,2.6716]],[[147.84,17.5929],[147.89,4.30002],[147.9,40.97078537],[147.91,0.12518],[147.98,104.60126522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864259280,[[147.83,8.49],[147.81,12.55],[147.79,6.71],[147.77,3.50942],[147.73,2.6716]],[[147.84,17.5929],[147.89,4.30002],[147.9,40.97078537],[147.91,0.12518],[147.98,104.60126522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864259473,[[147.81,12.55],[147.79,6.71],[147.77,0.12502],[147.75,82.56392736],[147.73,2.6716]],[[147.82,3.3833],[147.84,14.21],[147.89,4.30002],[147.9,40.97078537],[147.91,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864259679,[[147.79,6.71],[147.77,0.12502],[147.75,82.56392736],[147.73,12.0216],[147.6,6.773]],[[147.82,12.78755822],[147.83,4.1281],[147.84,4.86],[147.89,37.79260241],[147.9,3.30320296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864259886,[[147.79,6.71],[147.77,0.12502],[147.75,82.56392736],[147.73,12.0216],[147.6,6.773]],[[147.8,9.35],[147.83,4.1281],[147.84,4.86],[147.89,37.79260241],[147.9,19.16494441]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864260089,[[147.77,0.12502],[147.76,3.3846],[147.75,82.56392736],[147.73,12.0216],[147.62,249.33]],[[147.8,12.7339],[147.81,3.32553383],[147.83,4.1281],[147.84,4.86],[147.89,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864260284,[[147.77,0.12502],[147.76,3.3846],[147.75,82.56392736],[147.74,9.35],[147.73,2.6716]],[[147.8,12.7339],[147.81,3.32553383],[147.83,4.1281],[147.84,4.86],[147.89,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864261273,[[147.78,5.41],[147.77,0.12502],[147.76,3.3846],[147.75,82.56392736],[147.74,9.35]],[[147.79,3.384],[147.8,9.35],[147.81,3.32553383],[147.83,4.1281],[147.84,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864261473,[[147.78,16.94],[147.77,0.12502],[147.75,85.94872736],[147.74,9.35],[146.66,53.31354388]],[[147.79,3.384],[147.8,9.35],[147.81,3.32553383],[147.83,4.1281],[147.84,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864261679,[[147.78,16.94],[147.77,0.12502],[147.62,229.0],[147.58,162.08333181],[147.52,284.2]],[[147.79,12.734],[147.81,8.18553383],[147.83,4.1281],[147.88,37.66758241],[147.89,20.45502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864261881,[[147.78,16.94],[147.77,4.76502],[147.73,7.5316],[147.72,10.6967],[147.62,229.0]],[[147.79,12.734],[147.81,8.18553383],[147.83,4.1281],[147.89,20.45502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864261882,[[147.78,16.94],[147.77,4.76502],[147.73,7.5316],[147.72,10.6967],[147.62,229.0]],[[147.79,12.734],[147.81,8.18553383],[147.83,4.1281],[147.87,37.66758241],[147.89,99.09606547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864262179,[[147.78,19.14],[147.77,4.76502],[147.73,7.5316],[147.72,10.6967],[147.62,229.0]],[[147.79,12.734],[147.81,8.18553383],[147.83,4.1281],[147.87,37.66758241],[147.89,20.45502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864262483,[[147.78,19.14],[147.77,4.76502],[147.73,7.5316],[147.72,10.6967],[147.62,229.0]],[[147.79,12.734],[147.81,8.18553383],[147.83,4.1281],[147.87,37.66758241],[147.89,99.08767392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864262681,[[147.78,19.14],[147.77,4.76502],[147.73,6.0568],[147.72,10.6967],[147.62,229.0]],[[147.79,12.734],[147.81,8.18553383],[147.83,4.1281],[147.87,37.66758241],[147.88,15.8533499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864262880,[[147.65,0.12502],[147.62,73.08],[147.59,10.29072],[147.57,20.33],[147.54,229.0]],[[147.75,3.3851],[147.79,9.35],[147.81,8.18553383],[147.83,4.25312],[147.86,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864263088,[[147.7,4.86],[147.69,9.35],[147.66,2.7037],[147.65,0.12502],[147.63,1.311]],[[147.74,9.35],[147.78,4.86],[147.81,3.32553383],[147.83,4.25312],[147.85,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864263385,[[147.7,4.86],[147.69,9.35],[147.66,2.7037],[147.65,0.12502],[147.63,1.311]],[[147.74,9.35],[147.78,4.86],[147.83,4.25312],[147.85,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864263386,[[147.7,4.86],[147.69,9.35],[147.66,2.7037],[147.65,0.12502],[147.63,1.311]],[[147.74,9.35],[147.78,4.86],[147.83,4.25312],[147.85,37.66758241],[147.87,6.7646]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864263578,[[147.7,4.86],[147.69,9.35],[147.66,2.7037],[147.65,0.12502],[147.63,1.311]],[[147.74,9.35],[147.78,4.86],[147.83,4.25312],[147.85,37.66758241],[147.87,22.61333974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864263779,[[147.7,8.246],[147.69,9.35],[147.66,2.7037],[147.65,0.12502],[147.63,1.311]],[[147.74,9.35],[147.78,4.86],[147.83,4.25312],[147.85,37.66758241],[147.87,22.61333974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864263780,[[147.7,8.246],[147.69,9.35],[147.66,2.7037],[147.65,0.12502],[147.63,1.311]],[[147.73,9.35],[147.74,3.3851],[147.77,3.39221807],[147.78,4.86],[147.83,4.25312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864263988,[[147.7,8.246],[147.68,9.35],[147.66,2.7037],[147.65,0.12502],[147.63,1.311]],[[147.73,9.35],[147.77,3.39221807],[147.78,4.86],[147.83,4.25312],[147.87,85.39264376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864264172,[[147.7,4.86],[147.68,9.35],[147.66,2.7037],[147.65,0.12502],[147.63,1.311]],[[147.73,9.35],[147.77,3.39221807],[147.78,4.86],[147.83,4.25312],[147.87,85.39264376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864264378,[[147.7,4.86],[147.69,3.3861],[147.68,9.35],[147.66,2.7037],[147.65,0.12502]],[[147.73,12.7354],[147.77,3.39221807],[147.78,4.86],[147.83,4.25312],[147.86,15.84873974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864264580,[[147.7,4.86],[147.66,2.7037],[147.65,0.12502],[147.55,20.33],[147.35,0.12502]],[[147.72,0.22],[147.73,3.3854],[147.77,3.39221807],[147.78,4.86],[147.83,4.25312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864264790,[[147.72,4.31],[147.69,4.6],[147.67,4.86],[147.66,12.0537],[147.65,0.12502]],[[147.73,3.3854],[147.75,4.86],[147.77,4.79921807],[147.83,40.56080241],[147.84,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864265080,[[147.72,4.31],[147.69,4.6],[147.67,14.21],[147.66,2.7037],[147.65,0.12502]],[[147.73,12.7354],[147.75,4.86],[147.77,4.79921807],[147.82,73.1],[147.83,40.56080241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864265281,[[147.72,4.31],[147.69,4.6],[147.67,14.21],[147.66,2.7037],[147.65,0.12502]],[[147.73,12.7354],[147.75,4.86],[147.77,4.79921807],[147.82,73.1],[147.83,2.89322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864266484,[[147.72,9.72],[147.69,7.9863],[147.67,14.21],[147.66,2.7037],[147.65,0.12502]],[[147.73,12.7354],[147.75,4.86],[147.77,4.79921807],[147.82,73.1],[147.83,2.89322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864267883,[[147.72,9.72],[147.69,4.6],[147.67,14.21],[147.66,2.7037],[147.65,0.12502]],[[147.73,12.7354],[147.75,4.86],[147.77,4.79921807],[147.82,73.1],[147.83,2.89322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864267884,[[147.72,9.72],[147.69,4.6],[147.67,14.21],[147.66,2.7037],[147.65,0.12502]],[[147.73,3.3854],[147.75,4.86],[147.77,4.79921807],[147.82,73.1],[147.83,2.89322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864268082,[[147.72,9.72],[147.71,3.51072],[147.7,9.35],[147.69,4.6],[147.67,4.86]],[[147.74,9.35],[147.75,8.2449],[147.77,4.79921807],[147.82,73.1],[147.83,2.89322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864268390,[[147.72,9.72],[147.71,0.12502],[147.7,9.35],[147.69,4.6],[147.67,4.86]],[[147.74,9.35],[147.75,4.86],[147.77,4.79921807],[147.82,73.1],[147.83,2.89322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864268587,[[147.72,9.72],[147.71,0.12502],[147.7,3.3859],[147.69,13.95],[147.67,4.86]],[[147.73,9.35],[147.75,4.86],[147.77,4.79921807],[147.82,73.1],[147.83,2.89322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864268883,[[147.72,9.72],[147.71,0.12502],[147.69,4.6],[147.67,14.21],[146.94,186.94773]],[[147.73,9.35],[147.75,4.86],[147.77,4.79921807],[147.81,56.49093341],[147.82,73.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864269083,[[147.72,9.72],[147.71,0.12502],[147.69,4.6],[147.67,14.21],[147.29,78.01990751]],[[147.73,9.35],[147.75,4.86],[147.77,4.79921807],[147.81,56.49093341],[147.82,73.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864269479,[[147.72,9.72],[147.71,0.12502],[147.69,4.6],[147.67,14.21],[147.31,67.8996]],[[147.73,9.35],[147.75,4.86],[147.77,4.79921807],[147.81,56.49093341],[147.82,73.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864269879,[[147.72,9.72],[147.71,0.12502],[147.69,7.9861],[147.67,14.21],[147.31,67.8996]],[[147.73,12.7353],[147.75,4.86],[147.77,4.79921807],[147.81,56.49093341],[147.82,73.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864270580,[[147.72,9.72],[147.71,0.12502],[147.69,7.9861],[147.67,4.86],[147.66,12.0537]],[[147.73,12.7353],[147.75,4.86],[147.77,4.79921807],[147.81,56.49093341],[147.82,73.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864271581,[[147.72,9.72],[147.71,0.12502],[147.69,4.6],[147.68,3.3864],[147.67,4.86]],[[147.73,12.7353],[147.75,4.86],[147.77,4.79921807],[147.81,56.49093341],[147.82,73.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864271779,[[147.72,9.72],[147.71,0.12502],[147.69,4.6],[147.68,3.3864],[147.67,4.86]],[[147.73,12.7353],[147.75,4.86],[147.77,4.79921807],[147.82,73.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864271780,[[147.72,9.72],[147.71,0.12502],[147.69,4.6],[147.68,3.3864],[147.67,4.86]],[[147.73,12.7353],[147.75,4.86],[147.77,4.79921807],[147.82,73.1],[147.88,308.10930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864272379,[[147.72,9.72],[147.71,0.12502],[147.7,3.3858],[147.69,4.6],[147.68,9.35]],[[147.74,3.3853],[147.75,4.86],[147.77,4.79921807],[147.82,73.1],[147.86,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864272682,[[147.72,9.72],[147.71,0.12502],[147.69,4.6],[147.68,9.35],[147.46,5.12084872]],[[147.73,9.35],[147.74,3.3853],[147.75,4.86],[147.77,4.79921807],[147.81,56.4888767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864272885,[[147.72,9.72],[147.71,0.12502],[147.7,3.386],[147.69,4.6],[147.68,9.35]],[[147.73,9.35],[147.74,3.3853],[147.75,4.86],[147.77,4.79921807],[147.81,56.4888767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864273287,[[147.72,9.72],[147.71,0.12502],[147.69,4.6],[147.68,9.35],[147.31,130.21551]],[[147.73,9.35],[147.75,8.245],[147.77,4.79921807],[147.81,56.4888767],[147.88,232.07047619]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864273484,[[147.72,9.72],[147.71,3.51072],[147.69,4.6],[147.31,130.21551]],[[147.73,9.35],[147.75,8.245],[147.77,4.79921807],[147.81,56.4888767],[147.88,232.07047619]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864273686,[[147.72,9.72],[147.71,3.51072],[147.69,4.6],[147.68,9.35],[147.54,6.773]],[[147.73,9.35],[147.75,4.86],[147.77,4.79921807],[147.81,56.4888767],[147.88,232.07047619]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864274577,[[147.72,13.1056],[147.71,0.12502],[147.7,9.35],[147.69,4.6],[147.52,6.773]],[[147.74,9.35],[147.75,3.3849],[147.76,4.8],[147.77,3.39221807],[147.81,56.4888767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864274782,[[147.72,13.1056],[147.71,0.12502],[147.7,9.35],[147.69,4.6],[147.68,1.278]],[[147.74,9.35],[147.75,3.3849],[147.76,4.8],[147.77,3.39221807],[147.81,57.8835767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864275785,[[147.72,9.72],[147.71,3.51072],[147.69,13.95],[147.68,1.278],[147.46,2.56047537]],[[147.74,9.35],[147.75,3.3849],[147.76,4.8],[147.77,3.39221807],[147.81,57.8835767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864275986,[[147.72,9.72],[147.71,3.51072],[147.69,13.95],[147.68,1.278],[147.46,5.12029773]],[[147.74,9.35],[147.75,3.3849],[147.76,4.8],[147.77,3.39221807],[147.81,57.8835767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864276991,[[147.72,9.72],[147.71,0.12502],[147.69,13.95],[147.68,1.278],[147.46,5.12029773]],[[147.74,9.35],[147.75,3.3849],[147.76,4.8],[147.77,3.39221807],[147.81,57.8835767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864277185,[[147.73,3.3853],[147.72,9.72],[147.71,0.12502],[147.7,9.35],[147.69,4.6]],[[147.75,9.35],[147.76,8.1847],[147.77,3.39221807],[147.81,57.8835767],[147.87,6.7646]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864277591,[[147.75,3.3849],[147.72,9.72],[147.71,9.47502],[147.7,4.8],[147.69,4.6]],[[147.78,3.3843],[147.81,57.8835767],[147.87,6.7646],[147.89,20.45502],[147.95,6.89802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864277782,[[147.75,3.3849],[147.73,9.35],[147.72,12.4643],[147.71,0.12502],[147.7,4.8]],[[147.78,14.15],[147.79,3.45929463],[147.81,57.8835767],[147.87,6.7646],[147.89,20.45502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864277987,[[147.72,12.4643],[147.71,9.47502],[147.7,4.8],[145.75,2.46821017]],[[147.76,9.35],[147.78,4.8],[147.79,3.45929463],[147.81,57.8835767],[147.87,6.7646]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864278181,[[147.73,3.3852],[147.72,12.4643],[147.71,9.47502],[147.7,4.8],[147.02,124.63182]],[[147.76,9.35],[147.77,3.3846],[147.78,4.8],[147.79,3.45929463],[147.81,57.8835767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864278385,[[147.73,3.3852],[147.72,12.4643],[147.71,9.47502],[147.7,4.8],[147.59,0.12502]],[[147.76,9.35],[147.77,3.3846],[147.78,4.8],[147.79,3.45929463],[147.81,57.8835767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864278579,[[147.73,3.3852],[147.72,12.4643],[147.71,9.47502],[147.7,4.8],[147.59,0.12502]],[[147.76,9.35],[147.78,4.8],[147.79,3.45929463],[147.81,57.8835767],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864278787,[[147.73,3.3852],[147.72,12.4643],[147.71,0.12502],[147.7,14.15],[147.59,0.12502]],[[147.78,4.8],[147.79,3.45929463],[147.81,57.8835767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864278788,[[147.73,3.3852],[147.72,12.4643],[147.71,0.12502],[147.7,14.15],[147.59,0.12502]],[[147.75,9.35],[147.78,4.8],[147.79,3.45929463],[147.81,57.8835767],[147.93,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864279285,[[147.73,3.3852],[147.72,12.4643],[147.71,0.12502],[147.7,14.15],[147.59,0.12502]],[[147.75,9.35],[147.77,3.3845],[147.78,4.8],[147.79,3.45929463],[147.81,57.8835767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864279789,[[147.73,3.3852],[147.72,12.4643],[147.71,0.12502],[147.7,14.15],[147.62,73.08]],[[147.75,9.35],[147.77,3.3845],[147.78,4.8],[147.79,3.45929463],[147.81,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864280197,[[147.72,12.4643],[147.71,3.51072],[147.7,4.8],[147.62,73.08],[147.25,569.0]],[[147.74,9.35],[147.75,3.385],[147.78,4.8],[147.79,3.45929463],[147.81,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864280380,[[147.72,9.72],[147.71,3.51072],[147.7,4.8],[147.62,73.08],[147.46,5.12180876]],[[147.73,9.35],[147.78,4.8],[147.79,3.45929463],[147.81,1.3947],[147.84,56.47936631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864280582,[[147.72,9.72],[147.71,0.12502],[147.7,4.8],[147.69,13.95],[147.66,2.6379]],[[147.73,9.35],[147.78,4.8],[147.79,3.45929463],[147.81,1.3947],[147.84,56.47936631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864280787,[[147.72,13.1056],[147.71,0.12502],[147.7,4.8],[147.69,13.95],[147.66,2.6379]],[[147.73,9.35],[147.75,3.385],[147.78,4.8],[147.79,3.45929463],[147.81,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864280987,[[147.72,13.1056],[147.71,0.12502],[147.7,4.8],[147.69,13.95],[147.66,2.6379]],[[147.74,9.35],[147.75,3.385],[147.78,4.8],[147.79,3.45929463],[147.81,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864286505,[[147.72,9.72],[147.71,0.12502],[147.69,4.6],[147.67,4.8],[147.66,2.6379]],[[147.74,9.35],[147.75,4.8],[147.79,3.45929463],[147.81,1.3947],[147.85,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864286803,[[147.72,9.72],[147.71,0.12502],[147.69,4.6],[147.67,4.8],[147.66,11.9879]],[[147.74,9.35],[147.75,4.8],[147.79,3.45929463],[147.81,1.3947],[147.85,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864287004,[[147.72,9.72],[147.71,0.12502],[147.69,4.6],[147.67,4.8],[147.66,11.9879]],[[147.74,9.35],[147.75,4.8],[147.78,2.0256],[147.79,3.45929463],[147.81,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864287303,[[147.72,9.72],[147.71,0.12502],[147.69,4.6],[147.68,4.6644],[147.67,4.8]],[[147.73,3.3853],[147.74,9.35],[147.75,4.8],[147.78,2.0256],[147.79,3.45929463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864288704,[[147.72,9.72],[147.71,0.12502],[147.69,4.6],[147.68,4.6644],[147.23,93.59888501]],[[147.73,3.3853],[147.74,9.35],[147.75,4.8],[147.78,2.0256],[147.79,3.45929463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864288905,[[147.72,9.72],[147.71,0.12502],[147.69,4.6],[147.68,4.6644],[147.66,16.7879]],[[147.73,3.3853],[147.74,9.35],[147.75,4.8],[147.78,2.0256],[147.79,3.45929463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864289098,[[147.72,9.72],[147.71,0.12502],[147.69,4.6],[147.68,4.6644],[147.66,16.7879]],[[147.73,12.7353],[147.75,4.8],[147.78,2.0256],[147.79,3.45929463],[147.88,310.24713003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864290104,[[147.72,9.72],[147.71,0.12502],[147.69,4.6],[147.68,4.6644],[147.66,16.7879]],[[147.73,12.7353],[147.75,4.8],[147.78,2.0256],[147.79,3.45929463],[147.83,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864290715,[[147.72,9.72],[147.71,0.12502],[147.69,4.6],[147.68,3.3864],[147.66,16.7879]],[[147.73,12.7353],[147.75,4.8],[147.78,2.0256],[147.79,3.45929463],[147.83,44.55910241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864291322,[[147.72,9.72],[147.71,0.12502],[147.69,4.6],[147.66,7.4379],[146.56,3.02882009]],[[147.73,12.7353],[147.75,4.8],[147.78,2.0256],[147.79,3.45929463],[147.83,44.55910241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864291523,[[147.71,0.12502],[147.69,4.6],[147.68,3.3865],[147.66,7.4379],[147.65,9.47502]],[[147.72,3.3856],[147.73,9.35],[147.75,4.8],[147.78,2.0256],[147.79,3.45929463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864291713,[[147.71,0.12502],[147.69,4.6],[147.68,3.3865],[147.66,7.4379],[147.65,9.47502]],[[147.72,12.7356],[147.75,4.8],[147.78,2.0256],[147.79,3.45929463],[147.9,387.472159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864292317,[[147.71,0.12502],[147.69,4.6],[147.68,3.3865],[147.66,7.4379],[147.65,9.47502]],[[147.72,12.7356],[147.75,4.8],[147.78,2.0256],[147.79,3.45929463],[147.82,110.76758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864292826,[[147.71,0.12502],[147.69,4.6],[147.68,3.3865],[147.66,2.6379],[147.65,9.47502]],[[147.72,12.7356],[147.75,4.8],[147.78,2.0256],[147.79,3.45929463],[147.82,110.76758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864293019,[[147.71,0.12502],[147.69,4.6],[147.68,3.3865],[147.66,2.6379],[147.65,14.27502]],[[147.72,12.7356],[147.75,4.8],[147.78,2.0256],[147.79,3.45929463],[147.82,110.76758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864293219,[[147.71,2.78502],[147.69,4.6],[147.68,3.3865],[147.66,2.6379],[147.65,14.27502]],[[147.72,12.7356],[147.75,4.8],[147.78,2.0256],[147.79,3.45929463],[147.82,110.76758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864293816,[[147.71,2.78502],[147.68,3.3865],[147.66,2.6379],[147.65,14.27502],[147.52,27.103]],[[147.72,12.7356],[147.75,4.8],[147.78,2.0256],[147.79,3.45929463],[147.82,110.76758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864294725,[[147.71,2.78502],[147.68,3.3865],[147.66,2.6379],[147.65,14.27502],[147.61,3.34088009]],[[147.72,12.7356],[147.75,4.8],[147.78,2.0256],[147.79,3.45929463],[147.81,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864295429,[[147.71,7.38502],[147.67,3.3866],[147.66,2.6379],[147.65,4.92502],[147.64,9.35]],[[147.72,12.7356],[147.75,4.8],[147.78,2.0256],[147.79,3.45929463],[147.81,39.06228241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864295626,[[147.71,7.38502],[147.67,3.3866],[147.66,2.6379],[147.65,4.92502],[147.64,9.35]],[[147.72,17.5356],[147.78,2.0256],[147.79,3.45929463],[147.81,39.06228241],[147.96,125.558608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864295827,[[147.71,7.38502],[147.67,3.3866],[147.66,2.6379],[147.65,4.92502],[147.64,9.35]],[[147.72,17.5356],[147.78,2.0256],[147.79,3.45929463],[147.81,39.06228241],[147.96,138.78627564]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864296126,[[147.71,7.38502],[147.67,3.3866],[147.66,2.6379],[147.65,0.12502],[147.64,14.15]],[[147.72,17.5356],[147.78,2.0256],[147.79,3.45929463],[147.8,37.66758241],[147.81,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864301331,[[147.71,7.26],[147.66,6.0248],[147.65,0.12502],[147.64,4.8],[147.5,235.773]],[[147.72,17.5356],[147.78,2.0256],[147.79,3.45929463],[147.8,37.66758241],[147.81,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864301527,[[147.66,6.0248],[147.65,0.12502],[147.64,4.8],[147.63,10.7105],[147.52,25.00496032]],[[147.7,3.3862],[147.72,14.15],[147.77,0.12502],[147.78,2.0256],[147.79,3.45929463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864301730,[[147.66,6.0248],[147.65,0.12502],[147.64,4.8],[147.63,10.7105],[147.52,6.773]],[[147.68,9.35],[147.7,3.3862],[147.71,3.38062858],[147.72,4.8],[147.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864302027,[[147.66,6.0248],[147.65,0.12502],[147.64,9.35],[147.63,1.3605],[147.52,25.00509515]],[[147.68,9.35],[147.7,3.3862],[147.71,3.38062858],[147.72,4.8],[147.76,1.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864302233,[[147.66,2.6379],[147.65,3.51212],[147.63,6.1605],[147.62,82.43],[147.52,6.773]],[[147.67,9.35],[147.69,3.3864],[147.71,3.38062858],[147.72,4.8],[147.76,1.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864302427,[[147.65,3.51212],[147.63,1.3605],[147.61,14.15],[147.58,10.19267663],[147.54,73.14]],[[147.67,9.35],[147.71,3.38062858],[147.72,4.8],[147.76,1.3224],[147.78,98.0691853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864302624,[[147.65,3.51212],[147.63,1.3605],[147.61,14.15],[147.6,2.7394],[147.58,10.19267663]],[[147.67,9.35],[147.71,3.38062858],[147.72,4.8],[147.76,1.3224],[147.78,98.0691853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864302833,[[147.65,0.12502],[147.63,10.7105],[147.61,4.8],[147.6,2.7394],[147.58,10.19267663]],[[147.71,3.38062858],[147.76,1.3224],[147.78,98.0691853],[147.93,243.52288016],[147.99,16.27027907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864303133,[[147.67,9.35],[147.65,0.12502],[147.63,1.3605],[147.61,4.8],[147.6,2.7394]],[[147.72,14.15],[147.76,1.3224],[147.78,60.40160289],[147.79,41.12687704],[147.83,85.36565003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864303435,[[147.67,9.35],[147.66,2.7394],[147.65,0.12502],[147.64,4.8],[147.63,1.3605]],[[147.72,14.15],[147.76,1.3224],[147.78,60.40160289],[147.79,3.45929463],[147.8,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864303829,[[147.69,3.3861],[147.67,9.35],[147.66,2.7394],[147.65,0.12502],[147.64,4.8]],[[147.72,17.5356],[147.76,1.3224],[147.78,60.40160289],[147.79,3.45929463],[147.8,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864304032,[[147.67,9.35],[147.66,2.7394],[147.65,0.12502],[147.64,4.8],[147.54,93.47]],[[147.76,1.3224],[147.78,60.40160289],[147.79,3.45929463],[147.8,37.66758241],[147.89,40.78502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864304233,[[147.66,2.7394],[147.65,0.12502],[147.64,4.8],[147.54,93.47]],[[147.76,1.3224],[147.78,60.40160289],[147.79,3.45929463],[147.8,37.66758241],[147.89,40.78502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864304234,[[147.68,9.35],[147.66,2.7394],[147.65,0.12502],[147.64,4.8],[147.54,93.47]],[[147.75,4.8],[147.76,1.3224],[147.78,60.40160289],[147.79,3.45929463],[147.8,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864304536,[[147.68,9.35],[147.66,2.7394],[147.65,0.12502],[147.64,4.8],[147.54,93.47]],[[147.73,9.35],[147.74,3.3853],[147.75,4.8],[147.76,1.3224],[147.78,60.40160289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864304720,[[147.68,9.35],[147.66,2.7394],[147.65,0.12502],[147.64,4.8],[147.54,93.47]],[[147.73,9.35],[147.75,4.8],[147.76,1.3224],[147.78,60.40160289],[147.95,17.02702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864304924,[[147.67,9.35],[147.66,2.7394],[147.65,0.12502],[147.64,4.8],[147.54,93.47]],[[147.71,9.35],[147.75,4.8],[147.76,1.3224],[147.78,60.40160289],[147.82,135.87930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864305124,[[147.67,9.35],[147.66,2.7394],[147.65,0.12502],[147.64,4.8],[147.54,93.47]],[[147.71,9.35],[147.75,4.8],[147.76,1.3224],[147.78,60.40160289],[147.82,73.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864305735,[[147.69,3.3861],[147.66,2.7394],[147.65,0.12502],[147.64,4.8],[147.54,73.14]],[[147.71,9.35],[147.73,3.3855],[147.75,4.8],[147.76,1.3224],[147.78,60.40160289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864305934,[[147.66,2.7394],[147.65,9.47502],[147.64,4.8],[147.54,73.14],[147.31,67.8996]],[[147.7,9.35],[147.75,4.8],[147.76,1.3224],[147.78,60.40160289],[147.79,41.12687704]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864306138,[[147.66,2.7394],[147.65,14.27502],[147.54,73.14],[147.31,67.8996],[147.23,0.12502]],[[147.7,9.35],[147.72,4.8],[147.76,1.3224],[147.78,60.40160289],[147.79,41.12687704]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864306433,[[147.66,2.7394],[147.65,14.27502],[147.54,73.14],[147.31,67.8996],[147.28,105.12761556]],[[147.7,9.35],[147.72,4.8],[147.76,1.3224],[147.78,60.40160289],[147.79,41.12687704]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864307337,[[147.68,3.3863],[147.66,2.7394],[147.65,14.27502],[147.54,73.14],[147.31,67.8996]],[[147.7,9.35],[147.71,3.3858],[147.72,4.8],[147.76,1.3224],[147.78,60.40160289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864307837,[[147.68,3.3863],[147.66,12.0894],[147.65,4.92502],[147.54,73.14],[147.31,67.8996]],[[147.71,12.7358],[147.72,4.8],[147.76,1.3224],[147.78,60.40160289],[147.96,13.22766764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864308039,[[147.68,3.3863],[147.66,12.0894],[147.65,4.92502],[147.54,73.14],[147.31,67.8996]],[[147.71,12.7358],[147.72,4.8],[147.76,1.3224],[147.78,60.40160289],[147.95,30.25468764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864308337,[[147.68,3.3863],[147.66,12.0894],[147.65,4.92502],[147.54,73.14],[147.31,67.8996]],[[147.71,12.7358],[147.72,4.8],[147.76,1.3224],[147.78,60.40160289],[147.94,138.78627564]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864308532,[[147.68,3.3863],[147.66,12.0894],[147.65,4.92502],[147.54,73.14],[147.31,67.8996]],[[147.71,12.7358],[147.72,4.8],[147.76,1.3224],[147.78,60.40160289],[147.94,125.558608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864309431,[[147.68,3.3863],[147.66,2.7394],[147.65,14.27502],[147.54,73.14],[147.31,67.8996]],[[147.7,9.35],[147.71,3.3858],[147.72,4.8],[147.76,1.3224],[147.78,60.40160289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864309628,[[147.66,2.7394],[147.65,14.27502],[147.54,73.14],[147.31,67.8996]],[[147.7,9.35],[147.71,3.3858],[147.72,4.8],[147.76,1.3224],[147.78,60.40160289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864309629,[[147.67,3.3866],[147.66,2.7394],[147.65,14.27502],[147.54,73.14],[147.31,67.8996]],[[147.7,9.35],[147.71,3.3858],[147.72,4.8],[147.76,1.3224],[147.78,60.40160289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864310130,[[147.67,3.3866],[147.66,2.7394],[147.65,14.27502],[147.54,73.14],[147.31,67.8996]],[[147.7,12.736],[147.72,4.8],[147.76,1.3224],[147.78,60.40160289],[147.83,85.36565003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864310532,[[147.67,3.3866],[147.66,2.7394],[147.65,14.27502],[147.54,73.14],[147.31,67.8996]],[[147.7,12.736],[147.72,4.8],[147.76,1.3224],[147.78,60.40160289],[147.83,6.89152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864310832,[[147.67,3.3866],[147.66,2.7394],[147.65,4.92502],[147.54,73.14],[147.31,67.8996]],[[147.69,9.35],[147.7,3.386],[147.72,4.8],[147.76,1.3224],[147.78,60.40160289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864311047,[[147.67,3.3866],[147.66,2.7394],[147.65,4.92502],[147.63,10.7105],[147.54,73.14]],[[147.69,9.35],[147.7,3.386],[147.71,3.38604768],[147.72,4.8],[147.76,1.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864312241,[[147.66,6.1263],[147.65,4.92502],[147.63,10.7105],[147.54,73.14],[147.51,10.171]],[[147.69,9.35],[147.71,3.38604768],[147.72,4.8],[147.76,1.3224],[147.83,85.36565003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864312536,[[147.66,2.7394],[147.65,4.92502],[147.63,10.7105],[147.54,73.14],[147.51,10.171]],[[147.69,9.35],[147.71,3.38604768],[147.72,4.8],[147.76,1.3224],[147.83,85.36565003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864312728,[[147.66,2.7394],[147.65,14.27502],[147.63,1.3605],[147.54,73.14],[147.51,10.171]],[[147.69,9.35],[147.71,3.38604768],[147.72,4.8],[147.76,1.3224],[147.83,6.89152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864313237,[[147.66,2.7394],[147.65,14.27502],[147.63,1.3605],[147.54,73.14],[147.51,30.501]],[[147.72,4.8],[147.76,1.3224],[147.82,135.87930402],[147.83,6.89152],[147.85,7.07234419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864313446,[[147.66,2.7394],[147.65,14.27502],[147.63,1.3605],[147.54,73.14],[147.51,30.501]],[[147.71,9.35],[147.72,4.8],[147.76,1.3224],[147.82,135.87930402],[147.83,6.89152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864313739,[[147.68,3.3863],[147.66,2.7394],[147.65,14.27502],[147.63,1.3605],[147.54,73.14]],[[147.71,12.7359],[147.72,4.8],[147.76,1.3224],[147.82,135.87930402],[147.83,6.89152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864314141,[[147.68,3.3863],[147.66,2.7394],[147.65,14.27502],[147.63,1.3605],[147.54,73.14]],[[147.71,12.7359],[147.72,4.8],[147.76,1.3224],[147.81,62.77930402],[147.82,73.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864315131,[[147.69,3.3861],[147.66,12.0894],[147.65,4.92502],[147.63,1.3605],[147.54,73.14]],[[147.71,9.35],[147.72,8.1856],[147.76,1.3224],[147.81,62.77930402],[147.82,73.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864315436,[[147.69,3.3861],[147.66,12.0894],[147.65,4.92502],[147.63,1.3605],[147.54,73.14]],[[147.71,9.35],[147.72,8.1856],[147.76,1.3224],[147.82,135.87930402],[147.93,104.73660452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864315742,[[147.7,3.3859],[147.68,9.35],[147.66,2.7394],[147.65,4.92502],[147.63,1.3605]],[[147.72,9.35],[147.73,8.1854],[147.76,1.3224],[147.79,3.45929463],[147.8,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864317943,[[147.7,3.3859],[147.66,2.7394],[147.65,4.92502],[147.63,1.3605],[147.3,77.89488751]],[[147.72,9.35],[147.73,8.1854],[147.76,1.3224],[147.79,3.45929463],[147.8,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864318241,[[147.68,3.3863],[147.66,2.7394],[147.65,14.27502],[147.63,1.3605],[147.31,130.21551]],[[147.71,9.35],[147.73,4.8],[147.76,1.3224],[147.79,41.12687704],[147.82,135.87930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864318443,[[147.68,3.3863],[147.66,2.7394],[147.65,14.27502],[147.63,1.3605],[147.57,73.14]],[[147.71,9.35],[147.73,4.8],[147.76,1.3224],[147.79,41.12687704],[147.81,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864318632,[[147.68,3.3863],[147.66,2.7394],[147.65,14.27502],[147.63,1.3605],[147.57,73.14]],[[147.71,9.35],[147.73,4.8],[147.76,1.3224],[147.79,41.12687704],[147.82,135.87930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864319037,[[147.66,2.7394],[147.65,14.27502],[147.63,1.3605],[147.57,73.14]],[[147.72,3.3857],[147.73,4.8],[147.76,1.3224],[147.79,41.12687704],[147.82,135.87930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864319238,[[147.69,3.3861],[147.66,12.0894],[147.65,4.92502],[147.63,1.3605],[147.57,73.14]],[[147.72,9.35],[147.73,4.8],[147.76,1.3224],[147.79,41.12687704],[147.82,135.87930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864319637,[[147.69,3.3861],[147.66,12.0894],[147.65,4.92502],[147.63,1.3605],[147.57,73.14]],[[147.72,9.35],[147.73,8.1854],[147.76,1.3224],[147.79,41.12687704],[147.82,135.87930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864319834,[[147.7,3.3859],[147.66,12.0894],[147.65,4.92502],[147.63,1.3605],[147.57,73.14]],[[147.72,9.35],[147.73,3.3854],[147.76,1.3224],[147.79,3.45929463],[147.8,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864320040,[[147.7,3.3859],[147.66,12.0894],[147.65,4.92502],[147.63,1.3605],[147.57,73.14]],[[147.72,9.35],[147.73,3.3854],[147.74,4.8],[147.76,1.3224],[147.79,3.45929463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864320541,[[147.7,3.3859],[147.68,9.35],[147.66,2.7394],[147.65,4.92502],[147.63,1.3605]],[[147.74,3.3853],[147.79,3.45929463],[147.85,78.47413003],[147.89,40.78502],[147.9,303.06267044]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864320736,[[147.7,3.3859],[147.68,9.35],[147.66,2.7394],[147.65,4.92502],[147.63,1.3605]],[[147.73,9.35],[147.74,8.1853],[147.79,3.45929463],[147.8,39.07468241],[147.85,78.47413003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864321544,[[147.7,3.3859],[147.68,9.35],[147.66,2.7394],[147.65,4.92502],[147.63,1.3605]],[[147.73,9.35],[147.74,8.1853],[147.79,3.45929463],[147.8,1.4071],[147.81,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864322140,[[147.7,3.3859],[147.68,9.35],[147.66,2.7394],[147.65,4.92502],[147.63,1.3605]],[[147.73,9.35],[147.74,8.1853],[147.79,3.45929463],[147.8,39.07468241],[147.96,13.22766764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864322340,[[147.7,3.3859],[147.68,9.35],[147.66,2.7394],[147.65,4.92502],[147.63,1.3605]],[[147.73,9.35],[147.74,8.1853],[147.79,3.45929463],[147.8,39.07468241],[147.95,155.81329564]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864322547,[[147.7,3.3859],[147.67,9.35],[147.66,2.7394],[147.65,4.92502],[147.63,1.3605]],[[147.72,9.35],[147.73,3.3854],[147.74,4.8],[147.79,3.45929463],[147.8,39.07468241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864323244,[[147.66,2.7394],[147.65,4.92502],[147.63,1.3605],[147.53,6.89802],[147.33,62.31591]],[[147.71,9.35],[147.74,4.8],[147.79,3.45929463],[147.8,39.07468241],[147.9,387.472159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864323444,[[147.66,2.7394],[147.65,4.92502],[147.64,9.35],[147.63,1.3605],[147.53,6.89802]],[[147.74,4.8],[147.78,98.0691853],[147.79,3.45929463],[147.8,64.18640402],[147.82,73.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864323640,[[147.66,2.7394],[147.65,14.27502],[147.63,1.3605],[147.53,6.89802],[147.4,284.3]],[[147.74,4.8],[147.78,98.0691853],[147.79,3.45929463],[147.8,64.18640402],[147.82,73.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864323845,[[147.66,2.7394],[147.65,14.27502],[147.63,1.3605],[147.53,6.89802],[147.41,7.19671746]],[[147.7,9.35],[147.74,4.8],[147.78,98.0691853],[147.79,3.45929463],[147.8,1.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864324041,[[147.69,3.3863],[147.66,12.0894],[147.65,4.92502],[147.63,1.3605],[147.53,6.89802]],[[147.72,3.3858],[147.74,4.8],[147.78,60.40160289],[147.79,41.12687704],[147.8,1.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864324245,[[147.69,3.3863],[147.66,12.0894],[147.65,4.92502],[147.63,1.3605],[147.53,6.89802]],[[147.71,9.35],[147.72,3.3858],[147.74,4.8],[147.78,98.0691853],[147.79,3.45929463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864324945,[[147.69,3.3863],[147.66,12.0894],[147.65,4.92502],[147.63,1.3605],[147.53,6.89802]],[[147.71,9.35],[147.72,3.3858],[147.74,4.8],[147.78,60.40160289],[147.79,41.12687704]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864325350,[[147.66,12.0894],[147.65,4.92502],[147.63,1.3605],[147.53,27.22802],[147.24,93.59904501]],[[147.71,9.35],[147.74,4.8],[147.78,60.40160289],[147.79,41.12687704],[147.93,243.52288016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864325549,[[147.68,9.35],[147.66,2.7394],[147.65,4.92502],[147.63,1.3605],[147.53,27.22802]],[[147.74,17.5352],[147.78,60.40160289],[147.79,3.45929463],[147.93,243.52288016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864325550,[[147.68,9.35],[147.66,2.7394],[147.65,4.92502],[147.63,1.3605],[147.53,27.22802]],[[147.74,17.5352],[147.78,60.40160289],[147.79,3.45929463],[147.8,39.07468241],[147.82,135.87930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864325951,[[147.68,9.35],[147.66,2.7394],[147.65,4.92502],[147.63,1.3605],[147.53,27.22802]],[[147.72,9.35],[147.74,4.8],[147.78,60.40160289],[147.79,3.45929463],[147.8,39.07468241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864326150,[[147.69,3.3862],[147.68,9.35],[147.66,2.7394],[147.65,4.92502],[147.63,1.3605]],[[147.72,9.35],[147.73,3.3854],[147.74,4.8],[147.78,60.40160289],[147.79,3.45929463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864326452,[[147.68,9.35],[147.66,2.7394],[147.65,4.92502],[147.63,1.3605],[147.32,77.89488751]],[[147.72,9.35],[147.73,3.3854],[147.74,4.8],[147.78,60.40160289],[147.79,3.45929463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864327546,[[147.7,3.386],[147.68,9.35],[147.66,2.7394],[147.65,4.92502],[147.63,1.3605]],[[147.72,9.35],[147.73,3.3854],[147.74,4.8],[147.78,60.40160289],[147.79,3.45929463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864328144,[[147.71,3.3858],[147.66,2.7394],[147.65,4.92502],[147.63,1.3605]],[[147.72,9.35],[147.74,3.3851],[147.75,4.8],[147.78,58.37600289],[147.79,3.45929463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864328350,[[147.66,12.0894],[147.65,4.92502],[147.63,1.3605]],[[147.72,9.35],[147.75,4.8],[147.78,58.37600289],[147.79,3.45929463],[147.82,75.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864328658,[[147.67,9.35],[147.66,2.7394],[147.65,4.92502],[147.63,1.3605],[146.59,53.39604851]],[[147.72,9.35],[147.75,4.8],[147.78,58.37600289],[147.79,3.45929463],[147.82,75.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864328856,[[147.71,3.3858],[147.68,9.35],[147.66,2.7394],[147.65,4.92502],[147.63,1.3605]],[[147.72,9.35],[147.74,3.3851],[147.75,4.8],[147.78,58.37600289],[147.79,3.45929463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864329058,[[147.71,3.3858],[147.68,14.15],[147.66,2.7394],[147.65,0.12502],[147.63,1.3605]],[[147.72,9.35],[147.74,3.3851],[147.75,4.8],[147.78,58.37600289],[147.79,3.45929463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864329453,[[147.71,3.3858],[147.68,14.15],[147.66,2.7394],[147.65,0.12502],[147.63,1.3605]],[[147.73,9.35],[147.74,3.3851],[147.75,4.8],[147.78,58.37600289],[147.79,3.45929463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864330161,[[147.7,3.3859],[147.68,14.15],[147.66,2.7394],[147.65,0.12502],[147.63,1.3605]],[[147.73,9.35],[147.74,3.3851],[147.75,4.8],[147.78,58.37600289],[147.79,3.45929463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864331059,[[147.72,3.3854],[147.69,9.35],[147.68,4.8],[147.66,2.7394],[147.65,0.12502]],[[147.74,9.35],[147.75,8.1849],[147.78,58.37600289],[147.79,3.45929463],[147.82,112.79408241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864331263,[[147.69,9.35],[147.68,4.8],[147.66,2.7394],[147.65,0.12502],[147.58,100.96542421]],[[147.74,9.35],[147.75,8.1849],[147.78,58.37600289],[147.79,3.45929463],[147.81,53.56219471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864331559,[[147.73,3.3852],[147.72,9.35],[147.68,4.8],[147.66,6.05544259],[147.65,0.12502]],[[147.78,58.37600289],[147.79,3.45929463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864331560,[[147.73,3.3852],[147.72,9.35],[147.68,4.8],[147.66,6.05544259],[147.65,0.12502]],[[147.77,14.27502],[147.78,58.37600289],[147.79,3.45929463],[147.83,37.79260241],[147.85,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864331759,[[147.73,3.3852],[147.72,9.35],[147.69,1.3995],[147.68,4.8],[147.66,6.05544259]],[[147.77,14.27502],[147.78,58.37600289],[147.79,3.45929463],[147.83,37.79260241],[147.85,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864332460,[[147.73,3.3852],[147.72,9.35],[147.69,1.3995],[147.68,4.8],[147.66,6.05544259]],[[147.76,3.3847],[147.77,14.27502],[147.78,58.37600289],[147.79,3.45929463],[147.83,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864332662,[[147.7,3.3859],[147.69,1.3995],[147.68,4.8],[147.66,2.7394],[147.57,73.14]],[[147.74,9.35],[147.77,4.92502],[147.78,58.37600289],[147.79,3.45929463],[147.82,112.79408241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864332960,[[147.69,1.3995],[147.68,4.8],[147.66,12.0894],[147.59,0.12502],[147.58,106.04539007]],[[147.71,9.35],[147.77,4.92502],[147.78,58.37600289],[147.79,3.45929463],[147.81,53.56379585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864333159,[[147.69,1.3995],[147.68,4.8],[147.66,12.0894],[147.59,0.12502],[147.58,100.96542421]],[[147.71,9.35],[147.77,4.92502],[147.78,58.37600289],[147.79,3.45929463],[147.81,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864333356,[[147.66,2.7394],[147.59,0.12502],[147.58,100.96542421],[147.51,10.171],[147.31,67.8996]],[[147.7,9.35],[147.74,4.8],[147.77,0.12502],[147.78,58.37600289],[147.79,3.45929463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864333550,[[147.66,2.7394],[147.65,4.92502],[147.62,9.35],[147.6,1.3995],[147.59,0.12502]],[[147.67,9.35],[147.74,4.8],[147.77,2.15182],[147.78,58.37600289],[147.79,57.02611879]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864333758,[[147.66,2.7394],[147.65,0.12502],[147.62,9.35],[147.6,1.3995],[147.59,0.12502]],[[147.67,9.35],[147.71,4.8],[147.77,2.15182],[147.78,111.94282705],[147.79,3.45929463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864334062,[[147.66,2.7394],[147.65,0.12502],[147.64,4.8],[147.62,9.35],[147.6,1.3995]],[[147.67,9.35],[147.71,4.8],[147.77,2.15182],[147.78,111.94282705],[147.79,3.45929463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864334253,[[147.66,2.7394],[147.65,0.12502],[147.64,4.8],[147.62,9.35],[147.6,1.3995]],[[147.67,9.35],[147.71,8.19325817],[147.77,2.15182],[147.78,111.94282705],[147.79,3.45929463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864334559,[[147.66,6.1263],[147.65,0.12502],[147.64,4.8],[147.62,9.35],[147.6,1.3995]],[[147.67,9.35],[147.69,3.3863],[147.71,4.8],[147.77,18.05106175],[147.78,96.0435853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864334757,[[147.66,6.1263],[147.65,0.12502],[147.63,4.8],[147.62,9.35],[147.6,1.3995]],[[147.67,9.35],[147.69,3.3863],[147.71,4.8],[147.77,18.05106175],[147.78,96.0435853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864335260,[[147.66,6.1263],[147.65,0.12502],[147.63,14.15],[147.6,1.3995],[147.13,124.63182]],[[147.67,9.35],[147.69,3.3863],[147.71,8.2437168],[147.77,18.05106175],[147.78,96.0435853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864335465,[[147.66,2.7394],[147.65,0.12502],[147.64,9.35],[147.63,4.8],[147.6,1.3995]],[[147.71,4.8],[147.77,2.15182],[147.78,96.0435853],[147.82,73.1],[147.83,85.36535003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864335659,[[147.69,3.3862],[147.67,9.35],[147.66,2.7394],[147.65,0.12502],[147.63,4.8]],[[147.73,4.8],[147.77,2.15182],[147.78,58.37600289],[147.79,19.35786018],[147.8,39.07468241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864335854,[[147.67,9.35],[147.66,2.7394],[147.65,0.12502],[147.63,4.8],[147.29,78.01990751]],[[147.72,9.35],[147.73,4.8],[147.77,2.15182],[147.78,58.37600289],[147.79,57.02544259]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864336161,[[147.67,9.35],[147.66,2.7394],[147.65,0.12502],[147.63,4.8],[147.29,78.01990751]],[[147.72,9.35],[147.73,4.8],[147.77,2.15182],[147.78,58.37600289],[147.79,3.45929463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864336356,[[147.69,3.3863],[147.67,9.35],[147.66,2.7394],[147.65,0.12502],[147.63,4.8]],[[147.72,9.35],[147.73,4.8],[147.77,2.15182],[147.78,58.37600289],[147.79,3.45929463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864336556,[[147.69,3.3863],[147.67,9.35],[147.66,8.9097],[147.65,0.12502],[147.42,7.07167351]],[[147.72,9.35],[147.73,4.8],[147.77,2.15182],[147.78,58.37600289],[147.79,3.45929463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864336756,[[147.69,3.3863],[147.67,9.35],[147.66,8.9097],[147.65,0.12502],[147.42,7.07167351]],[[147.72,9.35],[147.73,4.8],[147.77,2.15182],[147.78,58.37600289],[147.79,19.35655721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864336957,[[147.69,3.3863],[147.67,9.35],[147.66,8.9097],[147.65,0.12502],[147.42,7.07167351]],[[147.72,9.35],[147.73,4.8],[147.77,2.15182],[147.78,58.37600289],[147.79,3.45929463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864337163,[[147.67,3.3866],[147.66,8.9097],[147.65,9.47502],[147.42,7.07167351],[147.03,155.789775]],[[147.7,9.35],[147.73,4.8],[147.77,2.15182],[147.78,58.37600289],[147.79,3.45929463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864337457,[[147.66,8.9097],[147.65,9.47502],[147.42,7.07167351],[147.03,155.789775],[146.94,186.94773]],[[147.7,9.35],[147.73,4.8],[147.77,2.15182],[147.78,58.37600289],[147.79,3.45929463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864337660,[[147.66,18.2597],[147.65,0.12502],[147.42,7.07167351],[147.03,155.789775],[146.94,186.94773]],[[147.7,9.35],[147.73,4.8],[147.77,2.15182],[147.78,58.37600289],[147.79,3.45929463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864337861,[[147.66,8.9097],[147.65,0.12502],[147.64,14.63],[147.6,14.63],[147.42,7.07167351]],[[147.73,19.43],[147.77,2.15182],[147.78,58.37600289],[147.79,19.35651404],[147.8,39.07468241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864338463,[[147.68,3.3864],[147.66,8.9097],[147.65,0.12502],[147.64,14.63],[147.6,14.63]],[[147.71,3.3858],[147.73,19.43],[147.77,2.15182],[147.78,58.37600289],[147.79,19.35651404]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864340456,[[147.66,8.9097],[147.65,0.12502],[147.64,14.63],[147.6,14.63]],[[147.71,3.3858],[147.73,19.43],[147.77,2.15182],[147.78,58.37600289],[147.79,19.35651404]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864340457,[[147.66,8.9097],[147.65,0.12502],[147.64,14.63],[147.6,14.63],[146.59,56.59500541]],[[147.75,14.63],[147.77,2.15182],[147.78,58.37600289],[147.79,19.35651404],[148.75,67.47978559]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864340657,[[147.7,3.3858],[147.66,23.5397],[147.65,0.12502],[147.6,14.63],[147.33,62.31591]],[[147.74,8.1851],[147.75,14.63],[147.77,2.15182],[147.78,58.37600289],[147.79,3.45929463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864341058,[[147.66,8.9097],[147.65,0.12502],[147.51,12.73394503],[147.33,62.31591],[147.25,662.47386501]],[[147.74,19.43],[147.77,2.15182],[147.78,58.37600289],[147.79,3.45929463],[147.81,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864341261,[[147.66,8.9097],[147.65,0.12502],[147.64,14.63],[147.6,14.63],[147.51,10.171]],[[147.74,19.43],[147.77,2.15182],[147.78,58.37600289],[147.79,3.45929463],[147.8,39.07468241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864342153,[[147.66,8.9097],[147.65,0.12502],[147.64,14.63],[147.6,14.63],[147.51,10.171]],[[147.72,3.3856],[147.74,19.43],[147.77,2.15182],[147.78,58.37600289],[147.79,3.45929463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864342665,[[147.66,8.9097],[147.65,0.12502],[147.62,14.63],[147.52,41.733],[147.51,10.171]],[[147.72,14.63],[147.74,4.8],[147.77,2.15182],[147.78,58.37600289],[147.79,3.45929463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864342857,[[147.66,8.9097],[147.65,0.12502],[147.62,14.63],[147.52,41.733],[147.51,10.171]],[[147.72,14.63],[147.74,4.8],[147.77,2.15182],[147.78,58.37600289],[147.79,41.12687704]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864343057,[[147.66,12.2966],[147.65,0.12502],[147.62,14.63],[147.52,21.403],[147.51,10.171]],[[147.7,3.3862],[147.71,3.4041091],[147.72,14.63],[147.74,4.8],[147.77,2.15182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864343361,[[147.66,10.9263],[147.65,0.12502],[147.6,14.63],[147.52,21.403],[147.51,10.171]],[[147.7,3.3862],[147.71,3.4041091],[147.74,4.8],[147.77,2.15182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864343362,[[147.66,10.9263],[147.65,0.12502],[147.6,14.63],[147.52,21.403],[147.51,10.171]],[[147.7,14.63],[147.71,3.4041091],[147.74,4.8],[147.75,14.63],[147.77,2.15182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864343663,[[147.66,6.1263],[147.65,0.12502],[147.63,4.8],[147.6,15.9267],[147.52,21.403]],[[147.7,14.63],[147.71,4.8],[147.75,14.63],[147.77,18.05349959],[147.79,3.45929463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864343864,[[147.65,3.51212],[147.63,4.8],[147.6,15.9267],[147.52,21.403],[147.49,20.33]],[[147.69,3.3864],[147.7,14.63],[147.71,8.24577133],[147.74,1.3034],[147.75,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864344066,[[147.65,3.51212],[147.63,4.8],[147.61,2.7404],[147.6,15.9267],[147.52,21.403]],[[147.69,3.3864],[147.7,14.63],[147.71,8.24577133],[147.74,1.3034],[147.75,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864344262,[[147.65,3.51212],[147.63,4.8],[147.61,2.7404],[147.6,15.9267],[147.52,21.403]],[[147.7,14.63],[147.71,8.24577133],[147.74,1.3034],[147.75,14.63],[147.88,319.16895604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864345163,[[147.65,0.12502],[147.63,4.8],[147.61,2.7404],[147.6,15.9267],[147.58,77.55865731]],[[147.68,14.63],[147.71,8.24577133],[147.74,1.3034],[147.75,14.63],[147.88,319.16895604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864345465,[[147.58,4.8],[147.55,14.63],[147.53,3.46104795],[147.45,18.02981424],[147.44,351.26199823]],[[147.66,14.63],[147.68,19.43],[147.71,3.57079133],[147.74,1.3034],[147.75,52.29758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864345766,[[147.58,4.8],[147.56,2.5751],[147.55,14.63],[147.54,1.4058],[147.53,3.46104795]],[[147.64,14.63],[147.68,19.43],[147.7,2.0255],[147.71,3.57079133],[147.74,38.97098241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864345962,[[147.58,4.8],[147.56,2.5751],[147.55,14.63],[147.54,1.4058],[147.53,3.46104795]],[[147.64,14.63],[147.68,4.8],[147.7,2.0255],[147.71,3.57079133],[147.74,38.97098241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864346171,[[147.6,3.3882],[147.58,4.8],[147.56,2.5751],[147.55,14.63],[147.54,1.4058]],[[147.64,3.3874],[147.66,14.63],[147.68,4.8],[147.7,2.0255],[147.71,3.57079133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864346354,[[147.58,4.8],[147.56,2.5751],[147.55,14.63],[147.54,1.4058],[147.45,38.35981424]],[[147.64,3.3874],[147.66,14.63],[147.68,4.8],[147.7,2.0255],[147.71,3.57079133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864346569,[[147.58,4.8],[147.56,2.5751],[147.55,14.63],[147.54,1.4058],[147.47,25.23188394]],[[147.64,3.3874],[147.66,14.63],[147.68,4.8],[147.7,2.0255],[147.71,3.57079133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864346769,[[147.58,4.8],[147.56,2.5751],[147.55,14.63],[147.54,1.4058],[147.52,14.63]],[[147.64,3.3874],[147.66,14.63],[147.68,4.8],[147.7,2.0255],[147.71,3.57079133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864347472,[[147.56,2.5751],[147.54,1.4058],[147.45,30.50281424]],[[147.64,3.3874],[147.66,14.63],[147.68,4.8],[147.7,2.0255],[147.71,3.57079133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864347473,[[147.56,2.5751],[147.54,1.4058],[147.45,30.50281424],[147.23,0.12502],[147.22,77.89488751]],[[147.64,3.3874],[147.66,14.63],[147.68,4.8],[147.7,2.0255],[147.71,3.57079133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864347679,[[147.57,4.8],[147.56,2.5751],[147.55,14.63],[147.54,1.4058],[147.46,18.32032429]],[[147.64,3.3874],[147.66,14.63],[147.68,4.8],[147.7,2.0255],[147.71,3.57079133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864347881,[[147.57,4.8],[147.56,2.5751],[147.55,14.63],[147.54,1.4058],[147.47,11.99074982]],[[147.64,3.3874],[147.66,14.63],[147.68,4.8],[147.7,2.0255],[147.71,3.57079133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864348374,[[147.6,3.3883],[147.57,4.8],[147.56,2.5751],[147.55,14.63],[147.54,1.4058]],[[147.64,3.3874],[147.66,14.63],[147.68,4.8],[147.7,2.0255],[147.71,3.57079133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864349977,[[147.6,3.3883],[147.57,4.8],[147.56,2.5751],[147.55,14.63],[147.54,1.4058]],[[147.66,14.63],[147.68,19.43],[147.7,2.0255],[147.71,3.57079133],[147.86,26.97824939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864350277,[[147.57,4.8],[147.56,2.5751],[147.54,1.4058],[147.53,14.75502],[147.49,73.14]],[[147.62,3.3879],[147.63,14.63],[147.65,4.8],[147.67,1.4086],[147.68,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864350278,[[147.57,4.8],[147.56,2.5751],[147.54,1.4058],[147.53,14.75502],[147.49,73.14]],[[147.62,3.3879],[147.63,14.63],[147.65,4.8],[147.67,1.4086],[147.68,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864350983,[[147.58,3.3887],[147.57,4.8],[147.56,2.5751],[147.54,1.4058],[147.53,14.75502]],[[147.62,3.3879],[147.63,14.63],[147.65,4.8],[147.67,1.4086],[147.68,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864352980,[[147.59,3.51352],[147.57,4.8],[147.56,2.5751],[147.54,1.4058],[147.53,14.75502]],[[147.62,3.3879],[147.63,14.63],[147.65,4.8],[147.67,1.4086],[147.68,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864353877,[[147.59,3.51352],[147.57,4.8],[147.56,2.5751],[147.54,1.4058],[147.53,14.75502]],[[147.63,14.63],[147.65,4.8],[147.67,1.4086],[147.68,14.63],[147.88,9.75946748]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864354083,[[147.59,3.51352],[147.57,4.8],[147.56,2.5751],[147.55,14.63],[147.54,1.4058]],[[147.63,18.0177],[147.65,4.8],[147.67,1.4086],[147.75,14.63],[147.77,62.90432402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864354288,[[147.59,3.51352],[147.57,4.8],[147.56,2.5751],[147.55,14.63],[147.54,1.4058]],[[147.63,18.0177],[147.65,4.8],[147.67,1.4086],[147.75,52.29758241],[147.77,62.90432402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864354778,[[147.59,3.51352],[147.57,4.8],[147.56,2.5751],[147.55,14.63],[147.54,1.4058]],[[147.63,18.0177],[147.65,4.8],[147.67,1.4086],[147.75,72.62758241],[147.77,62.90432402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864355174,[[147.59,3.51352],[147.57,4.8],[147.56,2.5751],[147.55,14.63],[147.54,1.4058]],[[147.62,3.3879],[147.63,14.63],[147.65,4.8],[147.67,1.4086],[147.75,72.62758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864355371,[[147.59,3.51352],[147.57,4.8],[147.56,2.5751],[147.55,14.63],[147.54,1.4058]],[[147.62,3.3879],[147.63,14.63],[147.65,4.8],[147.67,1.4086],[147.71,76.75079133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864356383,[[147.59,0.12502],[147.57,4.8],[147.56,1.2784],[147.54,1.4058],[147.31,284.6]],[[147.61,18.0182],[147.62,3.44482252],[147.65,4.8],[147.67,1.4086],[147.68,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864356579,[[147.59,0.12502],[147.57,4.8],[147.56,1.2784],[147.54,1.4058],[147.5,1.3963]],[[147.61,14.63],[147.65,4.8],[147.67,1.4086],[147.68,14.63],[147.93,104.44017216]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864356780,[[147.59,0.12502],[147.57,8.1888],[147.56,1.2784],[147.54,1.4058],[147.52,14.63]],[[147.61,14.63],[147.65,4.8],[147.67,1.4086],[147.68,14.63],[147.93,91.21250452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864357083,[[147.59,0.12502],[147.57,4.8],[147.56,1.2784],[147.54,1.4058],[147.52,14.63]],[[147.61,18.0182],[147.62,3.4671915],[147.65,4.8],[147.67,1.4086],[147.68,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864357382,[[147.59,0.12502],[147.57,4.8],[147.56,1.2784],[147.54,16.0358],[147.46,13.23257814]],[[147.61,3.3882],[147.62,3.4671915],[147.63,14.63],[147.65,4.8],[147.67,1.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864358485,[[147.59,0.12502],[147.58,3.3887],[147.57,4.8],[147.56,1.2784],[147.54,16.0358]],[[147.61,3.3882],[147.62,3.4671915],[147.63,14.63],[147.65,4.8],[147.67,1.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864360185,[[147.59,0.12502],[147.57,4.8],[147.56,1.2784],[147.54,16.0358]],[[147.63,14.63],[147.65,4.8],[147.67,1.4086],[147.77,6.89802],[147.89,294.52448748]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864360482,[[147.59,3.51352],[147.57,4.8],[147.56,1.2784],[147.55,1.3082],[147.54,16.0358]],[[147.63,14.63],[147.65,4.8],[147.67,1.4086],[147.77,0.12502],[147.78,148.25830691]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864360686,[[147.59,3.51352],[147.57,4.8],[147.56,1.2784],[147.55,1.3082],[147.54,16.0358]],[[147.63,17.95393825],[147.65,4.8],[147.67,1.4086],[147.77,0.12502],[147.78,141.48530691]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864361386,[[147.59,3.51352],[147.56,1.2784],[147.55,1.3082],[147.54,16.0358],[146.49,56.54728361]],[[147.62,3.388],[147.63,17.95393825],[147.65,4.8],[147.67,1.4086],[147.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864361580,[[147.59,3.51352],[147.56,1.2784],[147.55,6.1082],[147.54,16.0358],[147.21,62.31591]],[[147.62,3.388],[147.63,17.95393825],[147.65,4.8],[147.67,1.4086],[147.77,6.89802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864362188,[[147.59,3.51352],[147.56,1.2784],[147.55,6.1082],[147.54,16.0358],[147.2,62.31591]],[[147.62,3.388],[147.63,17.95393825],[147.65,4.8],[147.67,1.4086],[147.77,6.89802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864362481,[[147.59,3.51352],[147.56,1.2784],[147.55,6.1082],[147.54,16.0358],[147.21,62.31591]],[[147.62,3.388],[147.63,17.95393825],[147.65,4.8],[147.67,1.4086],[147.77,6.89802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864362683,[[147.59,0.12502],[147.43,16.9495],[147.4,20.33],[147.33,27.40627499],[147.21,62.31591]],[[147.61,19.59],[147.63,3.32393825],[147.67,1.4086],[147.75,85.10058241],[147.77,6.89802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864362684,[[147.59,0.12502],[147.43,16.9495],[147.4,20.33],[147.33,27.40627499],[147.21,62.31591]],[[147.61,19.59],[147.63,3.32393825],[147.67,1.4086],[147.75,85.10058241],[147.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864362985,[[147.59,0.12502],[147.52,19.59],[147.5,2.6969],[147.48,1.3232],[147.44,424.44199823]],[[147.61,19.59],[147.63,3.32393825],[147.64,2.028],[147.67,1.4086],[147.73,44.43838241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864363487,[[147.59,0.12502],[147.53,1.44822],[147.52,4.96],[147.5,2.6969],[147.44,424.44199823]],[[147.6,3.3883],[147.61,19.59],[147.63,3.32393825],[147.64,2.028],[147.67,1.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864363690,[[147.59,0.12502],[147.53,1.44822],[147.52,4.96],[147.51,14.63],[147.5,2.6969]],[[147.6,3.3883],[147.61,19.59],[147.63,3.32393825],[147.64,2.028],[147.67,1.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864363980,[[147.59,0.12502],[147.55,3.3893],[147.53,1.44822],[147.52,4.96],[147.5,2.6969]],[[147.6,12.7683],[147.61,4.96],[147.63,3.32393825],[147.64,2.028],[147.67,1.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864364173,[[147.59,0.12502],[147.55,3.3893],[147.53,1.44822],[147.52,14.34],[147.5,2.6969]],[[147.6,12.7683],[147.61,4.96],[147.62,1.3089],[147.63,3.32393825],[147.64,2.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864364375,[[147.55,3.3893],[147.53,1.44822],[147.52,14.34],[147.5,2.6969],[147.45,3.39981424]],[[147.6,9.38],[147.61,4.96],[147.62,1.3089],[147.63,3.32393825],[147.64,2.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864364575,[[147.55,3.3893],[147.53,1.44822],[147.52,14.34],[147.5,2.6969],[147.45,3.39981424]],[[147.56,9.38],[147.61,4.96],[147.62,1.3089],[147.63,3.32393825],[147.64,2.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864365385,[[147.57,3.3889],[147.54,9.38],[147.53,1.44822],[147.52,4.96],[147.5,2.6969]],[[147.6,4.96],[147.63,3.32393825],[147.64,2.028],[147.74,232.07665872],[147.76,310.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864365586,[[147.57,9.38],[147.53,1.44822],[147.52,4.96],[147.5,2.6969],[147.41,0.12502]],[[147.63,3.32393825],[147.64,2.028],[147.7,1.3089],[147.74,232.07665872],[147.75,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864365777,[[147.54,14.65],[147.53,1.44822],[147.52,4.96],[147.5,2.6969],[147.45,18.04981424]],[[147.62,8.3479],[147.63,3.32393825],[147.64,14.65],[147.68,14.65],[147.7,1.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864365981,[[147.58,3.3886],[147.54,14.65],[147.53,1.44822],[147.52,4.96],[147.5,2.6969]],[[147.62,8.3479],[147.63,3.32393825],[147.64,14.65],[147.68,14.65],[147.69,2.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864366182,[[147.58,3.3886],[147.55,2.6496],[147.54,14.65],[147.53,1.44822],[147.52,4.96]],[[147.62,8.3479],[147.63,3.32393825],[147.64,14.65],[147.68,14.65],[147.69,2.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864366484,[[147.6,3.3883],[147.55,2.6496],[147.54,14.65],[147.53,1.44822],[147.52,4.96]],[[147.63,8.3477],[147.64,14.65],[147.68,14.65],[147.69,2.0283],[147.73,6.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864366880,[[147.55,2.6496],[147.54,14.65],[147.53,4.82956447],[147.52,4.96],[147.44,222.54499823]],[[147.68,14.65],[147.69,2.0283],[147.73,6.7708],[147.75,37.66758241],[147.78,121.15530691]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864367090,[[147.55,2.6496],[147.53,4.82956447],[147.52,4.96],[147.44,222.54499823]],[[147.78,121.15530691]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864367091,[[147.59,14.65],[147.56,4.96],[147.55,2.6496],[147.53,4.82956447],[147.52,14.65]],[[147.76,327.66758241],[147.78,141.48530691],[147.79,10.22759463],[147.81,78.47413003],[147.82,9.75946748]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864367389,[[147.61,14.65],[147.6,4.96],[147.55,2.6496],[147.53,4.82956447],[147.52,14.65]],[[147.68,4.96],[147.69,14.65],[147.73,2.0283],[147.75,14.65],[147.76,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864367589,[[147.64,3.3874],[147.61,17.2996],[147.6,4.96],[147.53,4.82956447],[147.52,21.43]],[[147.69,18.0363],[147.73,2.0283],[147.75,14.65],[147.76,290.0],[147.78,58.37600289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864367792,[[147.64,3.3874],[147.61,18.6138],[147.6,4.96],[147.53,3.50636447],[147.52,21.43]],[[147.68,4.96],[147.69,18.0363],[147.73,2.0283],[147.75,14.65],[147.76,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864368289,[[147.64,3.3874],[147.61,18.6138],[147.6,4.96],[147.53,3.50636447],[147.52,21.43]],[[147.68,8.3466],[147.69,14.65],[147.73,2.0283],[147.75,14.65],[147.76,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864369891,[[147.64,3.3874],[147.61,3.9638],[147.6,4.96],[147.59,14.65],[147.53,3.50636447]],[[147.68,8.3466],[147.69,14.65],[147.73,2.0283],[147.75,14.65],[147.76,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864370892,[[147.64,3.3874],[147.61,18.6138],[147.6,4.96],[147.53,3.50636447],[147.22,62.31591]],[[147.68,4.96],[147.69,14.65],[147.73,2.0283],[147.75,14.65],[147.76,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864371494,[[147.64,3.3874],[147.61,18.6138],[147.6,4.96],[147.53,3.50636447],[147.39,2.56550863]],[[147.68,8.3467],[147.69,14.65],[147.73,2.0283],[147.75,14.65],[147.76,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864372399,[[147.63,14.65],[147.61,3.9638],[147.6,4.96],[147.53,3.50636447],[147.42,13.5699]],[[147.69,4.96],[147.71,73.30502],[147.72,14.65],[147.73,2.0283],[147.76,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864372586,[[147.67,3.3866],[147.63,14.65],[147.61,3.9638],[147.6,4.96],[147.59,0.12502]],[[147.71,73.30502],[147.72,14.65],[147.73,2.0283],[147.75,1.4074],[147.83,28.62187367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864372786,[[147.65,14.65],[147.64,4.96],[147.61,7.36137769],[147.6,14.65],[147.59,0.12502]],[[147.71,73.30502],[147.72,14.65],[147.75,1.4074],[147.83,28.62187367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864372787,[[147.65,14.65],[147.64,4.96],[147.61,7.36137769],[147.6,14.65],[147.59,0.12502]],[[147.71,0.12502],[147.72,3.3856],[147.74,19.61],[147.75,1.4074],[147.79,228.45929463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864373092,[[147.66,3.3868],[147.65,14.65],[147.64,4.96],[147.61,7.36137769],[147.6,14.65]],[[147.71,0.12502],[147.72,3.3856],[147.74,19.61],[147.75,1.4074],[147.78,60.40520289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864373285,[[147.65,14.65],[147.64,4.96],[147.61,7.36137769],[147.6,14.65],[147.35,7.19700488]],[[147.71,0.12502],[147.72,3.3856],[147.74,19.61],[147.75,1.4074],[147.78,60.40520289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864373791,[[147.65,14.65],[147.64,4.96],[147.61,7.36137769],[147.6,14.65],[147.38,564.0]],[[147.71,0.12502],[147.72,3.3856],[147.74,19.61],[147.75,1.4074],[147.78,60.40520289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864374388,[[147.69,3.3861],[147.65,14.65],[147.64,4.96],[147.61,7.36137769],[147.6,14.65]],[[147.71,0.12502],[147.73,3.3854],[147.74,19.61],[147.75,1.4074],[147.78,60.40520289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864375087,[[147.69,3.3861],[147.65,14.65],[147.64,4.96],[147.61,7.36137769],[147.6,14.65]],[[147.71,0.12502],[147.74,19.61],[147.75,1.4074],[147.78,60.40520289],[147.88,92.53943914]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864375396,[[147.65,14.65],[147.64,4.96],[147.61,7.36137769],[147.6,14.65],[147.15,93.47386501]],[[147.71,0.12502],[147.74,19.61],[147.75,1.4074],[147.78,60.40520289],[147.88,16.53246748]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864375588,[[147.65,14.65],[147.64,4.96],[147.61,7.36137769],[147.6,14.65],[147.15,93.47386501]],[[147.71,0.12502],[147.74,19.61],[147.75,1.4074],[147.78,60.40520289],[147.85,579.76308241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864375785,[[147.65,14.65],[147.64,4.96],[147.61,7.36137769],[147.6,14.65],[147.23,0.12502]],[[147.71,0.12502],[147.74,19.61],[147.75,1.4074],[147.78,60.40520289],[147.85,579.76308241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864376591,[[147.68,3.3865],[147.65,14.65],[147.64,4.96],[147.61,7.36137769],[147.6,93.14312984]],[[147.71,3.51082],[147.74,19.61],[147.75,1.4074],[147.78,60.40520289],[147.85,579.76308241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864377193,[[147.68,3.3865],[147.65,14.65],[147.64,4.96],[147.61,7.36137769],[147.6,93.14312984]],[[147.71,0.12502],[147.74,19.61],[147.75,1.4074],[147.78,60.40520289],[147.82,110.84758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864377394,[[147.68,3.3865],[147.65,14.65],[147.64,4.96],[147.61,7.36137769],[147.6,93.14312984]],[[147.71,0.12502],[147.72,3.3858],[147.74,19.61],[147.75,1.4074],[147.78,60.40520289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864381604,[[147.67,3.3867],[147.65,14.65],[147.64,4.96],[147.61,7.36137769],[147.6,93.14312984]],[[147.71,0.12502],[147.74,19.61],[147.75,1.4074],[147.78,60.40520289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864381605,[[147.67,3.3867],[147.65,14.65],[147.64,4.96],[147.61,7.36137769],[147.6,93.14312984]],[[147.71,3.51082],[147.74,19.61],[147.75,1.4074],[147.78,60.40520289],[147.85,604.87480402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864381897,[[147.67,3.3867],[147.64,4.96],[147.63,14.65],[147.61,7.36137769],[147.6,93.14312984]],[[147.71,3.51082],[147.74,19.61],[147.75,1.4074],[147.78,60.40520289],[147.85,604.87480402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864381898,[[147.67,3.3867],[147.64,4.96],[147.63,14.65],[147.61,7.36137769],[147.6,78.49312984]],[[147.71,0.12502],[147.72,14.65],[147.74,19.61],[147.75,1.4074],[147.78,60.40520289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864382099,[[147.64,4.96],[147.63,14.65],[147.61,3.9638],[147.6,78.49312984],[147.5,27.103]],[[147.71,0.12502],[147.72,14.65],[147.74,19.61],[147.75,1.4074],[147.78,60.40520289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864382302,[[147.66,3.3868],[147.64,4.96],[147.63,14.65],[147.61,3.9638],[147.6,78.49312984]],[[147.7,3.3861],[147.71,0.12502],[147.72,14.65],[147.74,19.61],[147.75,1.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864382506,[[147.64,4.96],[147.63,14.65],[147.61,7.33437608],[147.6,78.49312984]],[[147.71,0.12502],[147.72,14.65],[147.74,19.61],[147.75,1.4074],[195.39,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864382701,[[147.64,4.96],[147.63,14.65],[147.61,7.33437608],[147.6,93.14312984],[146.55,3.03639689]],[[147.71,0.12502],[147.74,19.61],[147.75,1.4074],[154.7,1.2],[195.39,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864382897,[[147.67,3.3866],[147.64,4.96],[147.63,14.65],[147.61,7.33437608],[147.6,93.14312984]],[[147.71,3.51092],[147.74,19.61],[147.75,1.4074],[151.01,52.92926745],[154.7,85.88682792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864383497,[[147.67,3.3866],[147.64,4.96],[147.63,14.65],[147.61,7.33437608],[147.6,93.14312984]],[[147.71,3.51092],[147.74,19.61],[147.75,1.4074],[147.84,69.85131285],[151.01,52.92926745]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864383800,[[147.67,3.3866],[147.64,4.96],[147.63,14.65],[147.61,7.33437608],[147.6,93.14312984]],[[147.71,3.51092],[147.74,19.61],[147.75,1.4074],[147.84,69.85131285],[148.78,67.21945933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864384196,[[147.67,3.3866],[147.64,4.96],[147.63,14.65],[147.61,7.33437608],[147.6,93.14312984]],[[147.71,3.51092],[147.74,19.61],[147.75,1.4074],[147.84,7.07200883],[147.85,611.64780402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864384896,[[147.64,4.96],[147.61,7.33437608],[147.6,93.14312984]],[[147.71,3.51092],[147.74,19.61],[147.75,1.4074],[147.84,7.07200883],[147.85,611.64780402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864384897,[[147.65,14.65],[147.64,4.96],[147.61,7.33437608],[147.6,93.14312984],[147.52,14.65]],[[147.71,0.12502],[147.74,19.61],[147.75,1.4074],[147.84,7.07200883],[147.85,611.64780402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864385102,[[147.68,3.3863],[147.65,14.65],[147.64,4.96],[147.61,7.33437608],[147.6,93.14312984]],[[147.71,0.12502],[147.72,3.3857],[147.74,19.61],[147.75,1.4074],[147.84,7.07200883]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864385502,[[147.66,14.65],[147.61,7.33437608],[147.6,93.14312984],[147.56,93.51],[147.5,16.9447]],[[147.71,0.12502],[147.83,0.12502],[147.84,7.07200883],[147.85,591.31780402],[147.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864385808,[[147.75,3.3848],[147.7,14.65],[147.68,4.96],[147.67,18.6706],[147.65,0.12502]],[[147.79,6.84329463],[147.81,19.61],[147.82,75.6118],[147.83,1.12532],[147.85,515.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864385999,[[147.72,4.96],[147.7,14.65],[147.67,18.6706],[147.65,0.12502],[147.56,329.283]],[[147.79,6.84329463],[147.81,19.61],[147.82,75.6118],[147.83,1.12532],[147.89,62.90432402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864386198,[[147.74,3.3851],[147.72,4.96],[147.7,14.65],[147.67,18.6706],[147.65,0.12502]],[[147.79,6.84329463],[147.81,19.61],[147.82,75.6118],[147.83,1.12532],[147.89,62.90432402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864386503,[[147.74,3.3851],[147.72,4.96],[147.7,14.65],[147.68,3.31943661],[147.67,18.6706]],[[147.79,6.84329463],[147.81,19.61],[147.82,75.6118],[147.83,1.12532],[147.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864386690,[[147.74,3.3851],[147.72,4.96],[147.7,14.65],[147.68,3.31943661],[147.67,18.6706]],[[147.79,3.45929463],[147.8,4.96],[147.81,14.65],[147.82,75.6118],[147.83,1.12532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864387000,[[147.74,3.3851],[147.72,4.96],[147.7,14.65],[147.67,18.6706],[147.28,127.51405561]],[[147.78,3.3843],[147.8,4.96],[147.81,14.65],[147.82,75.6118],[147.83,1.12532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864387205,[[147.74,3.3851],[147.72,4.96],[147.7,14.65],[147.67,18.6706],[147.6,99.91612984]],[[147.78,3.3843],[147.8,4.96],[147.81,14.65],[147.82,75.6118],[147.83,1.12532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864387403,[[147.74,3.3851],[147.72,4.96],[147.7,14.65],[147.67,22.11907501],[147.6,99.91612984]],[[147.78,3.3843],[147.8,8.33328728],[147.81,14.65],[147.82,75.6118],[147.83,1.12532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864389608,[[147.74,3.3851],[147.72,4.96],[147.7,14.65],[147.67,22.11907501],[147.6,93.14312984]],[[147.78,3.3843],[147.79,14.65],[147.8,8.33328728],[147.82,75.6118],[147.83,15.77532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864390111,[[147.72,4.96],[147.7,14.65],[147.67,18.6706],[147.6,93.14312984],[147.57,6.78]],[[147.79,14.65],[147.8,8.33328728],[147.82,75.6118],[147.83,15.77532],[148.2,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864390405,[[147.73,3.3852],[147.72,4.96],[147.7,14.65],[147.67,4.0206],[147.6,93.14312984]],[[147.76,3.3847],[147.79,14.65],[147.8,8.33328728],[147.82,75.6118],[147.83,15.77532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864390906,[[147.73,3.3852],[147.72,4.96],[147.7,14.65],[147.67,4.0206],[147.66,3.39697058]],[[147.76,3.3847],[147.79,14.65],[147.8,8.33328728],[147.82,75.6118],[147.83,15.77532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864391695,[[147.73,3.3852],[147.72,4.96],[147.7,14.65],[147.67,4.0206],[147.66,3.39697058]],[[147.77,3.50952],[147.79,14.65],[147.8,8.33328728],[147.82,75.6118],[147.83,15.77532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864392708,[[147.74,3.385],[147.72,4.96],[147.7,14.65],[147.67,4.0206],[147.66,3.39697058]],[[147.77,3.50952],[147.79,14.65],[147.8,8.33328728],[147.82,75.6118],[147.83,15.77532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864393807,[[147.72,8.3455],[147.68,14.65],[147.67,4.0206],[147.66,3.39697058]],[[147.77,3.50952],[147.79,14.65],[147.8,8.33328728],[147.82,75.6118],[147.83,15.77532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864393808,[[147.72,8.3455],[147.68,14.65],[147.67,4.0206],[147.66,3.39697058],[147.57,6.78]],[[147.76,3.3849],[147.77,0.12502],[147.79,14.65],[147.8,8.33328728],[147.82,75.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864395314,[[147.7,3.386],[147.67,18.6706],[147.56,308.96],[147.14,124.63182]],[[147.74,3.3853],[147.77,19.67502],[147.8,3.37328728],[147.82,75.6118],[147.87,6.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864395511,[[147.7,3.386],[147.69,4.9],[147.67,18.6706],[147.56,308.96],[147.28,34.03947158]],[[147.74,3.3853],[147.77,19.67502],[147.8,3.37328728],[147.82,75.6118],[147.87,6.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864395798,[[147.69,4.9],[147.67,18.6706],[147.64,3.35250842],[147.56,308.96],[147.28,27.26651029]],[[147.74,3.3853],[147.77,19.67502],[147.8,3.37328728],[147.82,75.6118],[147.87,6.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864396215,[[147.69,4.9],[147.67,18.6706],[147.64,3.35250842],[147.56,308.96],[147.54,20.33]],[[147.77,19.67502],[147.8,3.37328728],[147.82,75.6118],[147.87,6.7648],[147.88,44.73798677]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864396512,[[147.69,4.9],[147.67,18.6706],[147.64,3.35250842],[147.56,308.96],[147.54,20.33]],[[147.75,3.385],[147.77,19.67502],[147.8,3.37328728],[147.82,75.6118],[147.87,6.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864396711,[[147.69,19.55],[147.67,4.0206],[147.64,3.35250842],[147.56,308.96],[147.54,20.33]],[[147.75,3.385],[147.77,19.67502],[147.8,3.37328728],[147.82,75.6118],[147.87,6.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864397514,[[147.72,3.3856],[147.69,19.55],[147.67,4.0206],[147.64,3.35250842],[147.56,308.96]],[[147.75,3.385],[147.77,19.67502],[147.8,3.37328728],[147.82,75.6118],[147.87,6.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864397730,[[147.69,14.65],[147.67,8.9206],[147.64,3.35250842],[147.56,308.96]],[[147.76,3.3848],[147.77,5.02502],[147.79,14.65],[147.8,3.37328728],[147.82,75.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864398012,[[147.69,14.65],[147.67,8.9206],[147.64,3.35250842],[147.56,308.96],[146.58,3.02396664]],[[147.76,3.3848],[147.77,5.02502],[147.79,14.65],[147.8,3.37328728],[147.82,75.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864398313,[[147.69,14.65],[147.67,8.9206],[147.64,3.35250842],[147.56,308.96],[147.32,62.31591]],[[147.76,3.3848],[147.77,5.02502],[147.79,14.65],[147.8,3.37328728],[147.82,75.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864398513,[[147.69,14.65],[147.67,8.9206],[147.64,3.35250842],[147.56,308.96],[147.31,62.31591]],[[147.76,3.3848],[147.77,5.02502],[147.79,14.65],[147.8,3.37328728],[147.82,75.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864399317,[[147.69,14.65],[147.67,8.9206],[147.64,3.35250842],[147.56,308.96],[147.32,62.31591]],[[147.76,3.3848],[147.77,5.02502],[147.79,14.65],[147.8,3.37328728],[147.82,75.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864399520,[[147.72,3.3854],[147.69,14.65],[147.67,8.9206],[147.64,3.35250842],[147.56,308.96]],[[147.76,3.3848],[147.77,5.02502],[147.79,14.65],[147.8,3.37328728],[147.82,75.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864399921,[[147.72,3.3854],[147.71,9.37],[147.67,8.9206],[147.64,3.35250842],[147.6,78.49312984]],[[147.76,12.7548],[147.77,5.02502],[147.8,3.37328728],[147.82,75.6118],[200.8,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864400218,[[147.72,3.3854],[147.71,9.37],[147.7,4.9],[147.67,4.0206],[147.64,3.35250842]],[[147.76,12.7548],[147.77,5.02502],[147.8,3.37328728],[147.82,75.6118],[147.86,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864400819,[[147.73,3.3853],[147.71,9.37],[147.7,4.9],[147.67,4.0206],[147.64,3.35250842]],[[147.76,12.7548],[147.77,5.02502],[147.8,3.37328728],[147.82,75.6118],[147.86,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864401010,[[147.73,3.3853],[147.71,9.37],[147.7,4.9],[147.67,4.0206],[147.64,3.35250842]],[[147.76,12.7548],[147.77,5.02502],[147.8,3.37328728],[147.82,75.6118],[147.83,1.12532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864401210,[[147.71,9.37],[147.7,4.9],[147.67,4.0206],[147.64,3.35250842],[147.57,6.78]],[[147.76,12.7548],[147.77,5.02502],[147.8,3.37328728],[147.82,75.6118],[147.83,1.12532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864401211,[[147.71,9.37],[147.7,4.9],[147.67,4.0206],[147.64,3.35250842],[147.57,6.78]],[[147.76,9.37],[147.77,3.50952],[147.79,4.9],[147.8,3.37328728],[147.82,75.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864401411,[[147.74,3.3851],[147.71,9.37],[147.7,4.9],[147.67,4.0206],[147.64,3.35250842]],[[147.76,9.37],[147.77,3.50952],[147.79,4.9],[147.8,3.37328728],[147.82,75.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864401906,[[147.71,9.37],[147.7,4.9],[147.67,4.0206],[147.64,3.35250842]],[[147.76,9.37],[147.77,3.50952],[147.79,4.9],[147.8,3.37328728],[147.82,75.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864402219,[[147.73,3.3853],[147.71,9.37],[147.7,4.9],[147.67,4.0206],[147.64,3.35250842]],[[147.76,12.7547],[147.77,0.12502],[147.79,4.9],[147.8,3.37328728],[147.82,75.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864404118,[[147.74,3.3851],[147.72,9.37],[147.7,4.9],[147.67,4.0206],[147.64,3.35250842]],[[147.77,12.87952],[147.79,4.9],[147.8,3.37328728],[147.82,75.6118],[147.88,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864405318,[[147.74,3.3851],[147.72,9.37],[147.7,4.9],[147.67,4.0206],[147.64,3.35250842]],[[147.77,12.87952],[147.79,4.9],[147.8,3.37328728],[147.82,75.6118],[147.85,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864407624,[[147.74,3.3851],[147.72,9.37],[147.7,4.9],[147.67,4.0206],[147.64,3.35250842]],[[147.77,12.87952],[147.79,4.9],[147.8,3.37328728],[147.82,75.6118],[147.84,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864408522,[[147.72,9.37],[147.7,4.9],[147.67,4.0206],[147.64,3.35250842]],[[147.77,12.87952],[147.79,4.9],[147.8,3.37328728],[147.82,75.6118],[147.84,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864408716,[[147.73,3.3853],[147.72,9.37],[147.7,4.9],[147.67,4.0206],[147.64,3.35250842]],[[147.77,12.87952],[147.79,4.9],[147.8,3.37328728],[147.82,75.6118],[147.84,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864408921,[[147.73,3.3853],[147.71,9.37],[147.7,4.9],[147.67,4.0206],[147.64,3.35250842]],[[147.76,3.3847],[147.77,9.49502],[147.79,4.9],[147.8,3.37328728],[147.82,75.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864409125,[[147.73,3.3853],[147.71,9.37],[147.7,4.9],[147.67,4.0206],[147.64,3.35250842]],[[147.76,12.7547],[147.77,0.12502],[147.79,4.9],[147.8,3.37328728],[147.82,75.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864409816,[[147.72,3.3855],[147.7,14.27],[147.67,4.0206],[147.64,3.35250842],[147.56,239.1672]],[[147.75,12.7549],[147.77,0.12502],[147.79,4.9],[147.8,3.37328728],[147.82,75.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864412331,[[147.7,3.386],[147.68,4.9],[147.67,4.0206],[147.64,3.35250842],[147.56,229.0]],[[147.73,9.37],[147.76,4.9],[147.77,0.12502],[147.8,3.37328728],[147.82,75.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864412625,[[147.7,3.386],[147.68,14.27],[147.67,4.0206],[147.64,3.35250842],[147.56,229.0]],[[147.73,9.37],[147.76,4.9],[147.77,0.12502],[147.8,3.37328728],[147.82,113.27938241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864412922,[[147.7,3.386],[147.68,14.27],[147.67,4.0206],[147.64,3.35250842],[147.56,229.0]],[[147.73,9.37],[147.74,3.3853],[147.76,4.9],[147.77,0.12502],[147.8,3.37328728]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864413125,[[147.7,3.386],[147.69,9.37],[147.68,4.9],[147.67,4.0206],[147.64,3.35250842]],[[147.73,9.37],[147.74,3.3853],[147.76,4.9],[147.77,0.12502],[147.8,3.37328728]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864416519,[[147.71,3.3857],[147.7,9.37],[147.68,4.9],[147.67,4.0206],[147.64,3.35250842]],[[147.74,12.7553],[147.76,4.9],[147.77,0.12502],[147.8,3.37328728],[147.85,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864417225,[[147.71,3.3857],[147.7,9.37],[147.68,4.9],[147.67,4.0206],[147.64,3.35250842]],[[147.74,12.7553],[147.76,4.9],[147.77,0.12502],[147.8,3.37328728],[147.84,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864418721,[[147.72,3.3856],[147.7,9.37],[147.68,4.9],[147.67,4.0206],[147.64,3.35250842]],[[147.75,3.3849],[147.76,4.9],[147.77,0.12502],[147.8,3.37328728],[147.81,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864418924,[[147.72,3.3856],[147.7,9.37],[147.68,4.9],[147.67,4.0206],[147.64,3.35250842]],[[147.75,9.37],[147.76,4.9],[147.77,0.12502],[147.8,3.37328728],[147.82,113.27938241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864419631,[[147.72,3.3856],[147.7,9.37],[147.69,4.9],[147.67,4.0206],[147.64,3.35250842]],[[147.75,12.7549],[147.76,4.9],[147.77,0.12502],[147.8,3.37328728],[147.81,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864421123,[[147.7,12.7559],[147.69,4.9],[147.67,4.0206],[147.64,3.35250842],[147.57,6.78]],[[147.74,3.3853],[147.75,9.37],[147.76,4.9],[147.77,0.12502],[147.8,3.37328728]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864421324,[[147.7,12.7559],[147.69,4.9],[147.67,4.0206],[147.64,3.35250842],[147.57,6.78]],[[147.74,9.37],[147.76,4.9],[147.77,0.12502],[147.8,3.37328728],[147.82,134.91756972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864422134,[[147.7,12.7559],[147.69,4.9],[147.67,4.0206],[147.64,3.35250842],[147.57,6.78]],[[147.73,3.3854],[147.74,9.37],[147.76,4.9],[147.77,0.12502],[147.8,3.37328728]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864422724,[[147.7,12.7559],[147.67,4.0206],[147.64,3.35250842],[147.57,6.78]],[[147.73,3.3854],[147.74,9.37],[147.76,4.9],[147.77,0.12502],[147.8,3.37328728]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864422927,[[147.7,12.7559],[147.68,4.82],[147.67,4.0206],[147.64,3.35250842],[147.53,30.61636447]],[[147.73,3.3854],[147.74,9.37],[147.76,4.9],[147.77,0.12502],[147.8,3.37328728]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864423229,[[147.69,12.7562],[147.68,4.82],[147.67,4.0206],[147.53,30.61636447],[147.46,2.57010294]],[[147.72,3.3856],[147.74,9.37],[147.76,4.9],[147.77,0.12502],[147.8,3.37328728]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864423424,[[147.69,3.3862],[147.68,4.82],[147.67,13.3906],[147.53,30.61636447],[147.45,5.96991718]],[[147.72,12.7556],[147.76,4.9],[147.77,0.12502],[147.8,3.37328728],[147.83,70.67112402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864423626,[[147.69,3.3862],[147.68,4.82],[147.67,13.3906],[147.53,30.61636447],[147.51,229.0]],[[147.72,12.7556],[147.76,4.9],[147.77,0.12502],[147.8,3.37328728],[147.83,70.67112402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864423936,[[147.69,3.3862],[147.68,4.82],[147.67,13.3906],[147.63,76.54464572],[147.53,30.61636447]],[[147.72,12.7556],[147.76,4.9],[147.77,0.12502],[147.8,3.37328728],[147.83,70.67112402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864424322,[[147.68,3.3863],[147.67,13.3906],[147.66,4.82],[147.63,76.54464572],[147.53,23.83636447]],[[147.71,9.37],[147.72,3.3856],[147.76,4.9],[147.77,0.12502],[147.8,41.04086969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864424528,[[147.68,3.3863],[147.67,13.3906],[147.66,4.82],[147.63,76.54464572],[147.53,23.83636447]],[[147.71,9.37],[147.72,3.3856],[147.76,6.2542],[147.77,0.12502],[147.8,41.04086969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864424837,[[147.67,13.3906],[147.63,76.54464572],[147.53,23.83636447]],[[147.72,3.3856],[147.76,6.2542],[147.77,0.12502],[147.8,41.04086969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864424838,[[147.67,2.6299],[147.63,73.12],[147.57,6.7779],[147.53,3.50636447],[147.51,229.0]],[[147.69,9.37],[147.72,3.34878331],[147.73,4.82],[147.76,1.3542],[147.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864425037,[[147.67,2.6299],[147.66,3.3867],[147.65,4.94502],[147.63,83.8262],[147.61,3.35657275]],[[147.68,9.37],[147.73,4.82],[147.76,1.3542],[147.77,37.79260241],[147.79,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864425326,[[147.65,0.12502],[147.63,1.3362],[147.53,82.32502089],[147.27,77.89488751],[147.26,27.26576348]],[[147.68,9.37],[147.7,3.40330941],[147.73,4.82],[147.76,1.3542],[147.77,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864425532,[[147.65,0.12502],[147.64,3.3873],[147.63,1.3362],[147.62,7.5835],[147.61,9.37]],[[147.67,9.37],[147.7,8.22330941],[147.75,2.1513],[147.76,39.02178241],[147.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864425726,[[147.65,0.12502],[147.64,3.3873],[147.63,1.3362],[147.62,7.5835],[147.61,9.37]],[[147.67,9.37],[147.7,4.82],[147.75,2.1513],[147.76,39.02178241],[147.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864425933,[[147.65,0.12502],[147.63,3.3875],[147.62,7.5835],[147.61,9.37],[147.52,6.7803]],[[147.66,12.757],[147.7,8.2744488],[147.75,39.81888241],[147.76,1.3542],[147.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864426127,[[147.65,0.12502],[147.63,3.3875],[147.62,2.7635],[147.59,9.49502],[147.56,1.3362]],[[147.66,12.757],[147.7,8.2744488],[147.75,39.81888241],[147.76,1.3542],[147.77,59.45473689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864426320,[[147.65,0.12502],[147.62,2.7635],[147.59,9.49502],[147.56,1.3362],[147.45,10.17981424]],[[147.66,12.757],[147.7,8.2744488],[147.75,2.1513],[147.76,39.02178241],[147.77,59.45473689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864426527,[[147.65,0.12502],[147.62,1.3923],[147.61,3.388],[147.6,4.82],[147.59,9.49502]],[[147.66,12.757],[147.7,8.2744488],[147.75,39.81888241],[147.76,1.3542],[147.77,122.23404091]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864427033,[[147.59,0.12502],[147.58,3.3887],[147.57,6.137],[147.53,0.12502],[147.46,6.783]],[[147.66,9.37],[147.67,4.82],[147.7,3.4544488],[147.71,0.12502],[147.72,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864427237,[[147.59,0.12502],[147.57,6.137],[147.56,2.6221],[147.55,82.51],[147.53,0.12502]],[[147.6,9.37],[147.67,4.82],[147.69,3.4522],[147.7,3.4544488],[147.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864427430,[[147.59,0.12502],[147.57,6.137],[147.56,2.6221],[147.55,82.51],[147.53,0.12502]],[[147.6,9.37],[147.61,3.3881],[147.64,4.82],[147.69,3.4522],[147.7,3.4544488]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864427726,[[147.59,0.12502],[147.58,3.3888],[147.57,6.137],[147.56,2.6221],[147.55,82.51]],[[147.6,9.37],[147.64,4.82],[147.69,3.4522],[147.7,3.4544488],[147.76,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864427933,[[147.59,0.12502],[147.58,3.3888],[147.57,15.507],[147.56,2.6221],[147.55,73.14]],[[147.61,9.37],[147.64,4.82],[147.69,3.4522],[147.7,3.4544488],[147.75,287.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864428128,[[147.59,0.12502],[147.58,3.3888],[147.57,15.507],[147.56,2.6221],[147.55,73.14]],[[147.61,9.37],[147.62,3.3879],[147.64,4.82],[147.69,3.4522],[147.7,3.4544488]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864429637,[[147.59,0.12502],[147.57,9.526],[147.56,2.6221],[147.55,73.14],[147.44,10.1757]],[[147.61,12.7581],[147.64,4.82],[147.69,3.4522],[147.7,3.4544488],[147.82,167.34895604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864429840,[[147.59,0.12502],[147.57,9.526],[147.56,11.9921],[147.55,73.14],[147.44,10.1757]],[[147.61,12.7581],[147.64,4.82],[147.69,3.4522],[147.7,3.4544488],[147.82,167.34895604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864430026,[[147.59,0.12502],[147.57,6.137],[147.56,11.9921],[147.55,73.14],[147.44,10.1757]],[[147.61,9.37],[147.64,4.82],[147.69,3.4522],[147.7,3.4544488],[147.82,167.34895604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864430221,[[147.59,0.12502],[147.58,3.3888],[147.57,6.137],[147.56,11.9921],[147.55,73.14]],[[147.61,9.37],[147.62,3.3879],[147.64,4.82],[147.69,3.4522],[147.7,3.4544488]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864431333,[[147.59,0.12502],[147.56,4.6751],[147.55,4.82],[147.54,9.37],[147.47,73.28502]],[[147.6,12.7583],[147.64,4.82],[147.69,3.4522],[147.7,3.4544488],[147.74,6.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864431640,[[147.59,0.12502],[147.56,4.6751],[147.55,4.82],[147.54,9.37],[147.51,2.7054]],[[147.6,12.7583],[147.62,3.44505597],[147.64,4.82],[147.69,3.4522],[147.7,62.81037532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864432229,[[147.59,0.12502],[147.56,4.6751],[147.55,14.19],[147.51,2.7054],[144.9,283.0]],[[147.6,12.7583],[147.62,3.44505597],[147.64,4.82],[147.69,3.4522],[147.7,62.81037532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864432431,[[147.59,0.12502],[147.57,3.389],[147.56,1.2859],[147.55,14.19],[147.51,2.7054]],[[147.6,12.7583],[147.62,3.44505597],[147.64,4.82],[147.69,3.4522],[147.7,62.81037532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864432735,[[147.59,0.12502],[147.57,3.389],[147.56,1.2859],[147.55,14.19],[147.51,2.7054]],[[147.6,9.37],[147.61,3.3882],[147.62,3.44505597],[147.64,4.82],[147.69,3.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864434940,[[147.59,0.12502],[147.56,4.6751],[147.55,14.19],[147.51,2.7054],[147.17,0.12502]],[[147.6,12.7583],[147.62,3.44505597],[147.64,4.82],[147.69,3.4522],[147.77,69.68432402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864435237,[[147.59,0.12502],[147.56,1.2859],[147.55,14.19],[147.51,2.7054],[147.17,0.12502]],[[147.6,12.7583],[147.62,3.44505597],[147.64,4.82],[147.69,3.4522],[147.73,7.07706647]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864436430,[[147.59,0.12502],[147.57,3.389],[147.56,1.2859],[147.55,14.19],[147.51,2.7054]],[[147.6,12.7583],[147.62,3.44505597],[147.64,4.82],[147.69,3.4522],[147.73,7.07706647]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864437030,[[147.59,3.51362],[147.57,9.37],[147.56,1.2859],[147.55,4.82],[147.51,2.7054]],[[147.61,9.37],[147.64,4.82],[147.69,3.4522],[147.73,7.07706647],[147.91,30.21464748]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864437233,[[147.59,0.12502],[147.57,9.37],[147.56,1.2859],[147.55,4.82],[147.51,2.7054]],[[147.61,9.37],[147.64,4.82],[147.69,3.4522],[147.73,7.07706647],[147.75,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864437434,[[147.59,0.12502],[147.57,9.37],[147.56,1.2859],[147.55,4.82],[147.51,2.7054]],[[147.61,9.37],[147.64,4.82],[147.69,3.4522],[147.73,7.07706647],[147.75,262.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864438431,[[147.59,0.12502],[147.58,3.3887],[147.57,9.37],[147.56,1.2859],[147.55,4.82]],[[147.61,12.7581],[147.64,4.82],[147.69,3.4522],[147.73,7.07706647],[147.75,262.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864438634,[[147.59,0.12502],[147.58,3.3887],[147.56,10.6559],[147.55,4.82],[147.03,124.63182]],[[147.6,9.37],[147.61,3.3881],[147.64,4.82],[147.69,3.4522],[147.73,7.07706647]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864439032,[[147.59,0.12502],[147.58,3.3887],[147.56,10.6559],[147.55,4.82],[147.13,270.41298027]],[[147.6,9.37],[147.61,3.3881],[147.62,3.30687491],[147.64,4.82],[147.69,3.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864439231,[[147.59,0.12502],[147.58,3.3887],[147.56,10.6559],[147.55,4.82],[147.13,192.51809276]],[[147.6,9.37],[147.61,3.3881],[147.62,3.30687491],[147.64,4.82],[147.69,3.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864439437,[[147.59,0.12502],[147.58,3.3887],[147.56,10.6559],[147.55,4.82],[147.15,446.96]],[[147.6,9.37],[147.61,3.3881],[147.62,3.30687491],[147.64,4.82],[147.69,3.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864440043,[[147.59,0.12502],[147.56,1.2859],[147.55,4.82],[147.54,9.37],[147.15,446.96]],[[147.6,9.37],[147.62,3.30687491],[147.64,4.82],[147.69,3.4522],[147.89,135.44309548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864440247,[[147.59,0.12502],[147.56,4.6751],[147.55,4.82],[147.53,9.49502],[147.39,229.0]],[[147.6,12.7583],[147.62,3.30687491],[147.64,4.82],[147.69,3.4522],[147.73,44.74464888]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864440431,[[147.59,0.12502],[147.53,4.94502],[147.52,9.37],[147.39,229.0],[147.13,192.51809276]],[[147.6,12.7583],[147.61,4.82],[147.62,3.30687491],[147.69,3.4522],[147.73,44.74464888]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864440632,[[147.59,0.12502],[147.53,4.94502],[147.52,10.7202],[147.39,229.0],[147.13,192.51809276]],[[147.6,12.7583],[147.61,4.82],[147.62,3.30687491],[147.63,1.3303],[147.69,2.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864440835,[[147.54,3.3897],[147.53,0.12502],[147.52,15.5402],[147.41,0.12502],[147.4,6.78]],[[147.6,9.37],[147.61,4.82],[147.62,3.30687491],[147.63,1.3303],[147.69,2.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864441037,[[147.53,0.12502],[147.52,1.3502],[147.51,16.8954],[147.41,0.12502],[147.4,6.7856]],[[147.56,12.7593],[147.61,4.82],[147.62,3.30687491],[147.63,1.3303],[147.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864441240,[[147.53,0.12502],[147.52,1.3502],[147.51,7.5254],[147.5,9.37],[147.41,0.12502]],[[147.55,9.37],[147.58,4.82],[147.62,3.30687491],[147.63,1.3303],[147.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864441441,[[147.53,0.12502],[147.51,1.316],[147.41,0.12502],[147.32,2.57632368],[147.28,291.65939398]],[[147.54,9.37],[147.58,4.82],[147.62,2.1555],[147.63,1.3303],[147.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864441742,[[147.53,14.31502],[147.51,1.316],[147.48,1.3654],[147.46,1.3099],[147.44,3.40857275]],[[147.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864441743,[[147.53,14.31502],[147.51,1.316],[147.48,1.3654],[147.46,1.3099],[147.44,3.40857275]],[[147.65,0.12502],[147.68,225.0],[147.69,6.7726],[147.7,390.47795773],[147.71,73.28502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864441947,[[147.58,3.3888],[147.56,9.37],[147.54,1.3654],[147.53,4.94502],[147.52,1.3099]],[[147.61,9.37],[147.64,6.01863875],[147.65,0.12502],[147.68,3.4858],[147.69,6.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864442244,[[147.56,9.37],[147.54,1.3654],[147.53,4.94502],[147.52,1.3099],[147.38,27.11]],[[147.61,12.7583],[147.62,3.37490222],[147.64,4.82],[147.65,0.12502],[147.68,3.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864442439,[[147.56,9.37],[147.54,1.3654],[147.53,4.94502],[147.52,1.3099],[147.4,20.33]],[[147.61,12.7583],[147.62,3.37490222],[147.64,4.82],[147.65,0.12502],[147.68,3.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864442634,[[147.57,3.389],[147.56,9.37],[147.54,1.3654],[147.53,4.94502],[147.52,1.3099]],[[147.61,12.7583],[147.62,3.37490222],[147.64,4.82],[147.65,0.12502],[147.68,3.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864443035,[[147.57,3.389],[147.56,9.37],[147.54,1.3654],[147.53,4.94502],[147.52,1.3099]],[[147.61,12.7583],[147.64,4.82],[147.65,0.12502],[147.68,3.4858],[147.75,69.55930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864443342,[[147.56,3.3891],[147.54,1.3654],[147.53,4.94502],[147.52,1.3099],[147.37,20.33]],[[147.6,12.7585],[147.62,3.44372242],[147.64,4.82],[147.65,0.12502],[147.68,3.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864443642,[[147.56,3.3891],[147.54,1.3654],[147.53,4.94502],[147.52,1.3099]],[[147.6,12.7585],[147.65,0.12502],[147.68,3.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864443643,[[147.56,3.3891],[147.54,10.7354],[147.53,4.94502],[147.52,1.3099],[147.39,20.33]],[[147.6,12.7585],[147.61,4.82],[147.65,0.12502],[147.68,3.4858],[147.83,107.82647604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864444131,[[147.56,3.3891],[147.54,10.7354],[147.53,4.94502],[147.52,1.3099],[147.39,20.33]],[[147.6,12.7585],[147.61,4.82],[147.62,3.46982664],[147.65,0.12502],[147.68,3.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864444737,[[147.56,3.3891],[147.54,10.7354],[147.53,4.94502],[147.52,1.3099],[147.38,27.11]],[[147.6,12.7585],[147.61,4.82],[147.62,3.46982664],[147.65,0.12502],[147.68,3.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864444941,[[147.56,3.3891],[147.54,10.7354],[147.53,4.94502],[147.52,1.3099],[147.4,20.33]],[[147.6,12.7585],[147.61,4.82],[147.62,3.46982664],[147.65,0.12502],[147.68,3.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864445935,[[147.54,10.7354],[147.53,4.94502],[147.52,1.3099]],[[147.61,4.82],[147.62,3.46982664],[147.65,0.12502],[147.68,3.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864445936,[[147.54,1.3654],[147.53,4.94502],[147.52,1.3099],[147.39,27.11],[147.34,2.57632368]],[[147.57,9.37],[147.61,4.82],[147.62,3.46982664],[147.65,0.12502],[147.68,3.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864446144,[[147.54,1.3654],[147.53,14.31502],[147.52,1.3099],[147.39,27.11],[147.32,2.57632368]],[[147.57,9.37],[147.61,4.82],[147.62,3.46982664],[147.65,0.12502],[147.68,3.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864447144,[[147.55,3.3893],[147.54,1.3654],[147.53,14.31502],[147.52,1.3099],[147.39,27.11]],[[147.57,9.37],[147.59,3.3887],[147.61,4.82],[147.62,3.46982664],[147.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864448743,[[147.55,3.3893],[147.54,1.3654],[147.53,14.31502],[147.52,1.3099],[147.39,27.11]],[[147.57,9.37],[147.61,4.82],[147.62,3.46982664],[147.65,0.12502],[147.81,9.75946748]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864449045,[[147.55,3.3893],[147.54,1.3654],[147.53,14.31502],[147.52,1.3099],[147.39,27.11]],[[147.57,9.37],[147.58,3.3888],[147.61,4.82],[147.62,3.46982664],[147.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864451145,[[147.54,1.3654],[147.53,14.31502],[147.52,1.3099],[147.39,27.11]],[[147.57,9.37],[147.58,3.3888],[147.61,4.82],[147.62,3.46982664],[147.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864451338,[[147.54,4.755],[147.53,14.31502],[147.52,1.3099],[147.39,27.11],[146.98,124.63182]],[[147.57,9.37],[147.61,4.82],[147.62,3.46982664],[147.65,0.12502],[147.7,125.58967934]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864451539,[[147.54,4.755],[147.53,9.49502],[147.52,1.3099],[147.39,27.11],[147.31,16.9746]],[[147.57,12.759],[147.61,4.82],[147.62,3.46982664],[147.65,0.12502],[147.7,66.23375282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864451732,[[147.54,4.755],[147.53,9.49502],[147.52,1.3099],[147.51,6.136],[147.39,27.11]],[[147.57,12.759],[147.61,4.82],[147.62,3.46982664],[147.65,0.12502],[147.7,66.23375282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864452140,[[147.54,4.755],[147.53,9.49502],[147.52,1.3099],[147.51,6.136],[147.39,27.11]],[[147.57,12.759],[147.61,4.82],[147.62,3.46982664],[147.65,0.12502],[147.67,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864452334,[[147.54,1.3654],[147.53,0.12502],[147.52,10.6799],[147.51,6.136],[147.39,27.11]],[[147.56,9.37],[147.61,4.82],[147.62,3.46982664],[147.65,0.12502],[147.67,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864452540,[[147.53,3.51492],[147.52,10.6799],[147.51,6.136],[147.43,78.87035836],[147.39,27.11]],[[147.56,12.7593],[147.58,4.9],[147.62,3.46982664],[147.65,0.12502],[147.67,97.03778773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864452740,[[147.53,3.51492],[147.52,10.6799],[147.51,6.136],[147.48,1.3773],[147.43,78.87035836]],[[147.56,12.7593],[147.58,4.9],[147.61,1.417],[147.62,3.46982664],[147.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864452941,[[147.53,3.51492],[147.52,10.6799],[147.51,1.316],[147.5,4.9],[147.48,1.3773]],[[147.56,12.7593],[147.58,4.9],[147.61,1.417],[147.62,3.46982664],[147.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864453140,[[147.53,0.12502],[147.52,9.37],[147.51,1.316],[147.48,1.3773]],[[147.56,9.37],[147.58,4.9],[147.61,1.417],[147.62,3.46982664],[147.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864453345,[[147.53,0.12502],[147.52,3.3901],[147.51,10.686],[147.5,4.9],[147.48,2.7373]],[[147.55,3.3895],[147.56,9.37],[147.58,4.9],[147.61,3.5713],[147.62,3.46982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864454454,[[147.53,0.12502],[147.52,3.3901],[147.51,1.316],[147.5,4.9],[147.48,2.7373]],[[147.55,3.3895],[147.56,9.37],[147.58,4.9],[147.61,3.5713],[147.62,3.46982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864454751,[[147.53,0.12502],[147.52,3.3901],[147.51,1.316],[147.5,14.27],[147.48,2.7373]],[[147.55,3.3895],[147.56,9.37],[147.58,4.9],[147.61,3.5713],[147.62,3.46982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864455749,[[147.53,0.12502],[147.52,3.3901],[147.51,1.316],[147.5,14.27],[147.48,2.7373]],[[147.55,12.7595],[147.58,4.9],[147.61,3.5713],[147.62,3.46982664],[195.39,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864456146,[[147.53,0.12502],[147.52,3.3901],[147.51,1.316],[147.5,14.27],[147.48,2.7373]],[[147.55,12.7595],[147.58,4.9],[147.61,3.5713],[147.62,3.46982664],[147.89,19.96652146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864456353,[[147.53,0.12502],[147.51,4.7063],[147.5,4.9],[147.49,9.37],[147.48,2.7373]],[[147.55,12.7595],[147.58,4.9],[147.61,3.5713],[147.62,3.46982664],[147.67,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864456851,[[147.53,0.12502],[147.51,4.7063],[147.5,4.9],[147.49,9.37],[147.48,2.7373]],[[147.55,9.37],[147.58,4.9],[147.61,3.5713],[147.62,3.46982664],[147.67,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864457055,[[147.53,0.12502],[147.51,1.316],[147.5,4.9],[147.49,9.37],[147.48,2.7373]],[[147.54,3.3897],[147.55,9.37],[147.58,4.9],[147.61,3.5713],[147.62,3.46982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864457241,[[147.53,0.12502],[147.51,1.316],[147.5,4.9],[147.49,9.37],[147.48,2.7373]],[[147.54,3.3897],[147.58,4.9],[147.61,3.5713],[147.62,3.46982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864457242,[[147.53,0.12502],[147.51,1.316],[147.5,8.2905],[147.49,9.37],[147.48,2.7373]],[[147.54,12.7597],[147.58,4.9],[147.61,3.5713],[147.62,3.46982664],[147.78,13.22766764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864457437,[[147.53,0.12502],[147.51,1.316],[147.5,4.9],[147.49,9.37],[147.48,2.7373]],[[147.54,12.7597],[147.58,4.9],[147.61,3.5713],[147.62,3.46982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864457438,[[147.53,0.12502],[147.51,1.316],[147.5,4.9],[147.49,9.37],[147.48,2.7373]],[[147.54,12.7597],[147.58,4.9],[147.61,3.5713],[147.62,3.46982664],[147.66,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864457848,[[147.53,0.12502],[147.51,1.316],[147.5,4.9],[147.49,9.37],[147.48,2.7373]],[[147.54,12.7597],[147.58,4.9],[147.61,3.5713],[147.62,3.46982664],[147.63,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864458046,[[147.53,0.12502],[147.51,1.316],[147.49,9.37],[147.48,2.7373]],[[147.54,12.7597],[147.58,4.9],[147.61,3.5713],[147.62,3.46982664],[147.63,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864458047,[[147.53,0.12502],[147.51,1.316],[147.49,14.27],[147.48,2.7373],[146.98,124.63182]],[[147.54,12.7597],[147.58,4.9],[147.61,3.5713],[147.62,3.46982664],[147.63,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864458247,[[147.53,0.12502],[147.52,3.3901],[147.51,10.686],[147.49,4.9],[147.48,2.7373]],[[147.55,12.7596],[147.58,4.9],[147.61,3.5713],[147.62,3.46982664],[147.64,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864458442,[[147.53,0.12502],[147.52,3.3901],[147.51,10.686],[147.49,4.9],[147.48,2.7373]],[[147.55,12.7596],[147.58,4.9],[147.61,3.5713],[147.62,3.46982664],[147.63,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864459448,[[147.53,0.12502],[147.52,3.3901],[147.51,10.686],[147.49,4.9],[147.48,2.7373]],[[147.55,12.7596],[147.58,4.9],[147.61,3.5713],[147.62,41.13740905],[147.64,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864460264,[[147.53,0.12502],[147.52,3.3901],[147.51,10.686],[147.48,2.7373]],[[147.55,12.7596],[147.58,4.9],[147.61,3.5713],[147.62,41.13740905],[147.64,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864460445,[[147.53,0.12502],[147.52,3.3901],[147.51,1.316],[147.49,14.27],[147.48,2.7373]],[[147.55,12.7596],[147.58,4.9],[147.61,41.23888241],[147.62,3.46982664],[147.64,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864460640,[[147.53,0.12502],[147.51,1.316],[147.49,14.27],[147.48,2.7373],[146.94,124.63182]],[[147.55,9.37],[147.58,4.9],[147.61,41.23888241],[147.62,3.46982664],[147.64,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864460846,[[147.55,3.3893],[147.53,0.12502],[147.52,9.37],[147.51,1.316],[147.49,4.9]],[[147.58,8.289],[147.61,3.5713],[147.62,41.13740905],[147.64,62.77930402],[147.67,78.47413003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864461052,[[147.53,0.12502],[147.52,9.37],[147.51,1.316],[147.49,4.9],[147.24,123.38312647]],[[147.58,17.659],[147.61,3.5713],[147.62,41.13740905],[147.65,122.28045168],[147.67,78.47413003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864461247,[[147.53,0.12502],[147.52,9.37],[147.51,1.316],[147.49,4.9],[147.24,123.38312647]],[[147.58,14.27],[147.61,3.5713],[147.62,41.13740905],[147.65,122.28045168],[147.67,78.47413003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864461447,[[147.53,3.51492],[147.52,9.37],[147.51,1.316],[147.49,4.9],[147.24,123.38312647]],[[147.56,3.3894],[147.58,14.27],[147.61,3.5713],[147.62,41.13740905],[147.64,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864461858,[[147.53,3.51492],[147.52,9.37],[147.51,1.316],[147.49,4.9],[147.37,20.33]],[[147.57,9.37],[147.58,4.9],[147.61,3.5713],[147.62,41.13740905],[147.64,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864462155,[[147.53,3.51492],[147.52,9.37],[147.51,1.316],[147.49,4.9],[147.37,20.33]],[[147.57,9.37],[147.58,4.9],[147.61,3.5713],[147.62,41.13740905],[147.65,122.28045168]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864462348,[[147.53,3.51492],[147.52,9.37],[147.51,1.316],[147.49,4.9],[147.37,20.33]],[[147.57,12.7592],[147.58,4.9],[147.61,3.5713],[147.62,41.13740905],[147.64,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864462547,[[147.53,3.51492],[147.51,10.686],[147.49,4.9],[147.37,20.33]],[[147.56,9.37],[147.57,3.3892],[147.58,4.9],[147.61,3.5713],[147.62,41.13740905]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864462854,[[147.53,3.51492],[147.51,10.686],[147.49,4.9],[147.37,20.33]],[[147.56,9.37],[147.58,4.9],[147.61,3.5713],[147.62,41.13740905],[147.78,16.27027907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864463056,[[147.53,3.51492],[147.51,10.686],[147.49,4.9],[147.37,20.33]],[[147.56,12.7593],[147.58,4.9],[147.61,3.5713],[147.62,41.13740905],[147.79,16.27027907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864463249,[[147.53,0.12502],[147.52,3.3901],[147.51,10.686],[147.49,4.9],[147.37,20.33]],[[147.56,9.37],[147.58,4.9],[147.61,41.23888241],[147.62,3.46982664],[147.66,78.47413003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864463553,[[147.53,0.12502],[147.52,3.3901],[147.51,1.316],[147.49,14.27],[147.37,20.33]],[[147.54,9.37],[147.55,3.3897],[147.58,4.9],[147.61,41.23888241],[147.62,3.46982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864463743,[[147.53,0.12502],[147.52,3.3901],[147.51,1.316],[147.49,14.27],[147.38,27.11]],[[147.54,9.37],[147.55,3.3897],[147.58,4.9],[147.61,41.23888241],[147.62,3.46982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864466451,[[147.53,0.12502],[147.51,4.7063],[147.49,14.27],[147.37,20.33],[147.34,9.35574656]],[[147.54,9.37],[147.58,4.9],[147.61,41.23888241],[147.62,3.46982664],[147.69,94.16895604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864466658,[[147.53,0.12502],[147.51,4.7063],[147.49,14.27],[147.37,20.33],[147.34,9.35574656]],[[147.54,12.7597],[147.58,4.9],[147.61,41.23888241],[147.62,3.46982664],[147.65,66.27594766]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864467259,[[147.53,0.12502],[147.49,3.3908],[147.44,3.40857275],[147.39,6.7862],[147.37,20.33]],[[147.54,12.7597],[147.58,4.9],[147.61,41.23888241],[147.62,3.46982664],[147.65,66.27594766]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864467556,[[147.53,0.12502],[147.44,3.40857275],[147.39,6.7862],[147.37,20.33]],[[147.54,12.7597],[147.58,4.9],[147.61,41.23888241],[147.62,3.46982664],[147.65,66.27594766]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864467557,[[147.53,0.12502],[147.48,7.6373],[147.47,82.65502],[147.45,1.3188],[147.44,3.40857275]],[[147.54,12.7597],[147.58,4.9],[147.6,37.66758241],[147.61,3.5713],[147.62,66.24913066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864467955,[[147.53,0.12502],[147.48,2.7373],[147.47,5.02502],[147.45,1.3188],[147.39,80.0262]],[[147.54,12.7597],[147.55,4.9],[147.6,37.66758241],[147.61,3.5713],[147.62,66.24913066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864468156,[[147.53,0.12502],[147.48,2.7373],[147.47,14.39502],[147.45,1.3188],[147.39,80.0262]],[[147.54,12.7597],[147.55,4.9],[147.6,37.66758241],[147.61,3.5713],[147.62,66.24913066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864468459,[[147.53,0.12502],[147.48,2.7373],[147.47,14.39502],[147.45,1.3188],[147.42,3.38339845]],[[147.54,16.18175811],[147.55,4.9],[147.58,37.66758241],[147.6,62.77930402],[147.61,3.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864468861,[[147.48,6.1283],[147.47,0.12502],[147.45,10.6888],[147.42,3.38339845],[147.35,0.12502]],[[147.54,12.79205811],[147.55,4.9],[147.58,37.66758241],[147.6,62.77930402],[147.61,3.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864469052,[[147.48,4.7683],[147.47,0.12502],[147.46,4.9],[147.45,10.6888],[147.42,3.38339845]],[[147.5,9.37],[147.51,3.3906],[147.54,3.42205811],[147.55,4.9],[147.58,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864469361,[[147.48,4.7683],[147.47,0.12502],[147.46,4.9],[147.45,10.6888],[147.43,1.2896]],[[147.5,9.37],[147.51,3.3906],[147.55,4.9],[147.57,37.66758241],[147.65,395.20437118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864469664,[[147.48,4.7683],[147.47,0.12502],[147.45,10.6888],[147.43,1.2896],[147.02,93.47386501]],[[147.5,9.37],[147.51,3.3906],[147.55,4.9],[147.57,37.66758241],[147.65,395.20437118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864469859,[[147.48,4.7683],[147.47,0.12502],[147.45,15.5888],[147.43,1.2896],[147.08,1478.0048]],[[147.5,9.37],[147.51,3.3906],[147.53,3.43257082],[147.55,4.9],[147.57,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864470163,[[147.48,4.7683],[147.47,0.12502],[147.45,15.5888],[147.43,1.2896],[147.31,23.7546]],[[147.5,9.37],[147.51,3.3906],[147.53,3.43257082],[147.55,4.9],[147.57,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864470864,[[147.48,1.3773],[147.47,3.51622],[147.45,15.5888],[147.43,1.2896],[147.31,23.7546]],[[147.5,9.37],[147.51,3.3906],[147.53,3.43257082],[147.55,4.9],[147.57,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864471058,[[147.48,1.3773],[147.47,3.51622],[147.45,15.5888],[147.43,1.2896],[147.31,23.7546]],[[147.5,9.37],[147.51,3.3906],[147.53,3.43257082],[147.55,4.9],[147.56,1.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864471260,[[147.47,0.12502],[147.45,1.3188],[147.43,1.2896],[147.31,23.7546],[147.29,13.661447]],[[147.49,12.7609],[147.53,3.43257082],[147.55,4.9],[147.56,1.3676],[147.61,8.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864471558,[[147.47,0.12502],[147.46,3.3915],[147.45,6.2188],[147.44,9.37],[147.43,2.6054]],[[147.49,12.7609],[147.52,4.9],[147.56,41.18938241],[147.59,62.90432402],[147.6,73.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864471760,[[147.47,0.12502],[147.46,3.3915],[147.45,6.2188],[147.44,9.37],[147.43,2.6054]],[[147.49,12.7609],[147.52,4.9],[147.56,3.5218],[147.57,37.66758241],[147.59,62.90432402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864471957,[[147.47,0.12502],[147.46,3.3915],[147.45,6.2188],[147.44,9.37],[147.43,2.6054]],[[147.49,12.7609],[147.51,3.42478954],[147.52,4.9],[147.56,3.5218],[147.57,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864472164,[[147.47,0.12502],[147.45,4.7104],[147.43,2.6054],[147.39,73.24],[147.33,235.7887]],[[147.49,12.7609],[147.51,3.42478954],[147.52,4.9],[147.56,41.18938241],[148.64,912.7728692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864472357,[[147.47,0.12502],[147.45,4.7104],[147.44,4.9],[147.43,2.6054],[147.39,73.24]],[[147.49,12.7609],[147.51,3.42478954],[147.52,4.9],[147.56,41.18938241],[147.58,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864472552,[[147.47,0.12502],[147.45,4.7104],[147.44,4.9],[147.43,11.9754],[147.39,73.24]],[[147.49,12.7609],[147.51,3.42478954],[147.52,4.9],[147.56,41.18938241],[147.58,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864473155,[[147.47,0.12502],[147.45,4.7104],[147.44,4.9],[147.43,11.9754],[147.39,73.24]],[[147.49,12.7609],[147.51,3.42478954],[147.52,4.9],[147.56,41.18938241],[147.59,62.90432402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864473355,[[147.47,0.12502],[147.45,4.7104],[147.44,4.9],[147.43,11.9754],[147.39,73.24]],[[147.49,12.7609],[147.51,3.42478954],[147.52,4.9],[147.56,3.5218],[147.57,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864474359,[[147.47,0.12502],[147.46,3.3915],[147.45,1.3188],[147.44,4.9],[147.43,11.9754]],[[147.49,12.7609],[147.51,3.42478954],[147.52,4.9],[147.56,3.5218],[147.57,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864474566,[[147.47,0.12502],[147.46,3.3915],[147.45,1.3188],[147.44,4.9],[147.43,2.6054]],[[147.49,12.7609],[147.51,3.42478954],[147.52,4.9],[147.56,3.5218],[147.57,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864474865,[[147.47,0.12502],[147.46,3.3915],[147.45,1.3188],[147.44,14.27],[147.43,2.6054]],[[147.49,12.7609],[147.51,3.42478954],[147.52,4.9],[147.56,41.18938241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864474866,[[147.47,0.12502],[147.46,3.3915],[147.45,1.3188],[147.44,14.27],[147.43,2.6054]],[[147.49,12.7609],[147.51,3.42478954],[147.52,4.9],[147.56,41.18938241],[147.61,85.25073003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864475261,[[147.47,0.12502],[147.46,3.3915],[147.45,1.3188],[147.44,14.27],[147.43,2.6054]],[[147.49,12.7609],[147.51,3.42478954],[147.52,4.9],[147.56,3.5218],[147.57,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864477161,[[147.47,0.12502],[147.45,10.6888],[147.44,4.9],[147.43,2.6054],[147.02,77.89488751]],[[147.52,4.9],[147.56,3.5218],[147.58,37.66758241],[147.69,16.53946748],[147.72,145.918608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864477356,[[147.47,0.12502],[147.45,10.6888],[147.44,4.9],[147.43,2.6054],[147.02,77.89488751]],[[147.5,9.37],[147.52,8.32241521],[147.56,3.5218],[147.58,37.66758241],[147.62,3.46982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864477867,[[147.48,3.391],[147.47,0.12502],[147.45,10.6888],[147.44,4.9],[147.43,2.6054]],[[147.5,9.37],[147.51,3.3905],[147.52,8.32241521],[147.56,3.5218],[147.58,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864478172,[[147.47,0.12502],[147.46,9.37],[147.45,1.3188],[147.44,4.9],[147.43,2.6054]],[[147.5,9.37],[147.51,3.3905],[147.52,4.9],[147.56,3.5218],[147.59,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864478557,[[147.47,3.51612],[147.46,9.37],[147.45,1.3188],[147.44,4.9],[147.43,2.6054]],[[147.5,9.37],[147.51,3.3905],[147.52,4.9],[147.53,3.47659038],[147.56,3.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864479074,[[147.47,0.12502],[147.46,9.37],[147.45,1.3188],[147.44,4.9],[147.43,2.6054]],[[147.51,12.7605],[147.52,4.9],[147.53,3.47659038],[147.56,3.5218],[147.66,94.16895604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864479367,[[147.47,0.12502],[147.46,9.37],[147.45,1.3188],[147.44,4.9],[147.43,2.6054]],[[147.51,12.7605],[147.52,4.9],[147.53,3.47659038],[147.56,3.5218],[147.64,78.47413003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864479665,[[147.48,3.3911],[147.47,0.12502],[147.46,9.37],[147.45,1.3188],[147.44,4.9]],[[147.51,12.7605],[147.52,4.9],[147.53,3.47659038],[147.56,3.5218],[147.64,78.47413003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864479864,[[147.47,0.12502],[147.46,9.37],[147.45,1.3188],[147.44,4.9],[145.3,26.99915559]],[[147.51,12.7605],[147.52,4.9],[147.53,3.47659038],[147.56,3.5218],[147.64,78.47413003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864480054,[[147.47,0.12502],[147.46,9.37],[147.45,1.3188],[147.44,4.9],[147.02,77.89488751]],[[147.51,12.7605],[147.52,4.9],[147.53,3.47659038],[147.56,3.5218],[147.64,78.47413003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864480254,[[147.47,3.51622],[147.45,1.3188],[147.44,14.27],[147.02,77.89488751],[146.99,93.59888501]],[[147.49,9.37],[147.5,3.3907],[147.52,4.9],[147.53,3.47659038],[147.56,3.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864480463,[[147.47,0.12502],[147.45,1.3188],[147.44,14.27],[147.02,77.89488751],[146.99,93.59888501]],[[147.49,9.37],[147.52,4.9],[147.53,3.47659038],[147.56,3.5218],[147.69,9.75946748]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864480666,[[147.47,0.12502],[147.46,9.37],[147.45,1.3188],[147.44,4.9],[147.37,6.7869]],[[147.51,9.37],[147.52,4.9],[147.56,1.3676],[147.61,6.7766],[147.62,66.24913066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864480859,[[147.48,3.3909],[147.47,9.49502],[147.45,1.3188],[147.44,4.9],[147.37,6.7869]],[[147.52,3.3903],[147.53,4.9],[147.56,1.3676],[147.6,75.3964],[147.61,6.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864481059,[[147.49,4.9],[147.47,0.12502],[147.45,1.3188],[147.41,99.37127193],[147.37,6.7869]],[[147.59,0.12502],[147.6,37.66758241],[147.62,62.77930402],[147.7,94.16895604],[147.71,9.88448748]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864481260,[[147.57,9.37],[147.53,0.12502],[147.49,4.9],[147.47,0.12502],[147.45,28.4588]],[[147.65,9.49502],[147.66,2.5487],[147.68,37.66758241],[147.7,62.77930402],[147.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864481560,[[147.58,3.3886],[147.56,4.9],[147.53,0.12502],[147.5,73.26],[147.47,0.12502]],[[147.63,12.7579],[147.65,0.12502],[147.66,5.95167405],[147.69,1.3213],[147.7,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864481868,[[147.56,4.9],[147.54,9.37],[147.53,0.12502],[147.5,73.26],[147.47,0.12502]],[[147.6,9.37],[147.65,0.12502],[147.66,10.85167405],[147.69,1.3213],[147.7,97.02241968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864482369,[[147.56,8.2892],[147.54,9.37],[147.53,0.12502],[147.5,73.26],[147.47,0.12502]],[[147.6,12.7584],[147.65,0.12502],[147.66,10.85167405],[147.69,1.3213],[147.7,59.35483727]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864482666,[[147.56,3.3892],[147.54,14.43],[147.53,0.12502],[147.51,3.46573451],[147.5,73.26]],[[147.6,12.7584],[147.62,5.06],[147.65,0.12502],[147.66,5.95167405],[147.69,1.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864482862,[[147.56,3.3892],[147.54,9.37],[147.53,0.12502],[147.51,3.46573451],[147.5,73.26]],[[147.58,9.37],[147.6,3.3884],[147.62,5.06],[147.65,0.12502],[147.66,5.95167405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864483065,[[147.56,3.3892],[147.54,14.43],[147.53,0.12502],[147.5,73.26]],[[147.58,9.37],[147.6,3.3884],[147.62,5.06],[147.65,0.12502],[147.66,5.95167405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864483369,[[147.56,3.3892],[147.54,14.43],[147.53,0.12502],[147.5,73.26],[147.17,62.44093]],[[147.58,9.37],[147.6,3.3884],[147.62,5.06],[147.65,0.12502],[147.66,5.95167405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864483665,[[147.54,8.4497],[147.53,0.12502],[147.5,73.26],[147.49,3.44978996],[147.17,0.12502]],[[147.58,9.37],[147.59,3.3886],[147.62,5.06],[147.65,0.12502],[147.66,5.95167405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864483864,[[147.54,5.06],[147.53,0.12502],[147.52,9.37],[147.5,73.26],[147.49,3.44978996]],[[147.58,9.37],[147.62,5.06],[147.65,0.12502],[147.66,5.95167405],[147.69,38.98888241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864484165,[[147.54,5.06],[147.53,0.12502],[147.52,9.37],[147.5,73.26],[147.03,124.63182]],[[147.58,9.37],[147.62,5.06],[147.65,0.12502],[147.66,5.95167405],[147.69,38.98888241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864484359,[[147.54,8.4497],[147.53,0.12502],[147.52,9.37],[147.5,73.26],[147.16,631.31591]],[[147.57,9.37],[147.59,3.3887],[147.62,5.06],[147.65,0.12502],[147.66,5.95167405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864484659,[[147.54,3.3897],[147.53,0.12502],[147.52,9.37],[147.5,73.26],[147.48,3.45198776]],[[147.57,9.37],[147.59,3.3887],[147.62,5.06],[147.65,0.12502],[147.66,5.95167405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864484863,[[147.54,3.3897],[147.53,5.18502],[147.52,9.37],[147.5,73.26],[147.48,3.45198776]],[[147.57,9.37],[147.59,3.3887],[147.62,5.06],[147.65,0.12502],[147.66,5.95167405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864486464,[[147.54,3.3897],[147.53,5.18502],[147.52,9.37],[147.51,4.0836],[147.5,73.26]],[[147.57,9.37],[147.59,3.3887],[147.62,5.06],[147.65,0.12502],[147.66,5.95167405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864488872,[[147.54,3.3897],[147.53,5.18502],[147.52,9.37],[147.51,4.0836],[147.5,73.26]],[[147.57,9.37],[147.58,3.3888],[147.62,5.06],[147.65,0.12502],[147.66,5.95167405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864489266,[[147.54,3.3897],[147.53,5.18502],[147.52,9.37],[147.51,4.0836],[147.5,73.26]],[[147.57,12.759],[147.62,5.06],[147.65,0.12502],[147.66,5.95167405],[147.98,19.84150146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864489471,[[147.53,8.57492],[147.51,13.4536],[147.5,73.26],[147.16,569.0],[147.15,62.31591]],[[147.56,9.37],[147.57,3.389],[147.62,5.06],[147.65,0.12502],[147.66,5.95167405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864490170,[[147.53,3.51492],[147.52,5.06],[147.51,13.4536],[147.5,73.26],[147.16,569.0]],[[147.56,9.37],[147.57,3.389],[147.62,5.06],[147.65,0.12502],[147.66,5.95167405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864490868,[[147.53,3.51492],[147.52,5.06],[147.51,13.4536],[147.5,73.26],[147.37,16.9604]],[[147.56,9.37],[147.57,3.389],[147.62,5.06],[147.65,0.12502],[147.66,5.95167405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864491465,[[147.53,3.51492],[147.51,9.1436],[147.5,73.26],[147.37,16.9604],[147.14,62.31591]],[[147.56,9.37],[147.57,3.389],[147.62,5.06],[147.65,0.12502],[147.66,5.95167405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864491666,[[147.53,3.51492],[147.51,18.5136],[147.5,73.26],[147.37,16.9604],[147.14,62.31591]],[[147.56,9.37],[147.57,3.389],[147.61,1.3998],[147.62,5.06],[147.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864492164,[[147.56,3.3892],[147.55,9.37],[147.53,0.12502],[147.51,9.1436],[147.5,73.26]],[[147.6,3.3884],[147.65,0.12502],[147.69,53.49141781],[147.74,368.47413003],[147.75,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864492361,[[147.56,9.37],[147.53,0.12502],[147.51,9.1436],[147.5,73.26],[147.16,631.31591]],[[147.61,9.37],[147.62,5.06],[147.64,1.3998],[147.65,0.12502],[147.7,103.79481968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864492967,[[147.56,12.7591],[147.53,0.12502],[147.51,9.1436],[147.5,73.26],[147.16,631.31591]],[[147.6,3.3883],[147.61,9.37],[147.62,5.06],[147.64,1.3998],[147.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864493164,[[147.56,12.7591],[147.53,0.12502],[147.51,9.1436],[147.5,73.26],[147.17,62.44093]],[[147.6,3.3883],[147.61,9.37],[147.62,5.06],[147.64,1.3998],[147.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864493967,[[147.56,3.3891],[147.55,9.37],[147.53,0.12502],[147.51,9.1436],[147.5,73.26]],[[147.59,9.37],[147.62,5.06],[147.64,1.3998],[147.65,0.12502],[147.76,368.47413003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864494167,[[147.56,3.3891],[147.53,0.12502],[147.51,9.1436],[147.5,73.26]],[[147.59,9.37],[147.62,5.06],[147.64,1.3998],[147.65,0.12502],[147.76,368.47413003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864494168,[[147.56,3.3891],[147.53,9.49502],[147.51,9.1436],[147.5,73.26],[147.42,6.78]],[[147.58,9.37],[147.59,3.3886],[147.62,5.06],[147.64,1.3998],[147.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864495378,[[147.53,8.57482],[147.51,13.4536],[147.5,73.26],[147.43,6.7844],[147.41,99.37127193]],[[147.57,12.7591],[147.62,5.06],[147.64,1.3998],[147.65,0.12502],[147.7,124.16481968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864495676,[[147.55,9.37],[147.53,5.18502],[147.51,4.0836],[147.5,73.26],[147.44,20.36]],[[147.6,9.37],[147.62,5.06],[147.64,1.3998],[147.65,0.12502],[147.7,66.12723727]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864495868,[[147.59,9.37],[147.55,14.0],[147.53,5.18502],[147.51,24.4436],[147.5,73.26]],[[147.65,0.12502],[147.72,15.8470757],[147.73,62.77930402],[147.74,7.07764221],[147.76,78.47413003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864496072,[[147.55,14.0],[147.53,5.18502],[147.51,24.4436],[147.5,73.26]],[[147.65,0.12502],[147.72,15.8470757],[147.73,62.77930402],[147.74,7.07764221],[147.76,78.47413003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864496073,[[147.64,12.7574],[147.6,5.06],[147.55,17.47016566],[147.53,0.12502],[147.51,20.36]],[[147.65,0.12502],[147.69,9.37],[147.7,3.3861],[147.71,3.5080586],[147.74,2.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864496273,[[147.64,12.7574],[147.6,5.06],[147.55,17.47016566],[147.53,0.12502],[147.51,20.36]],[[147.65,0.12502],[147.7,12.7561],[147.71,3.5080586],[147.74,2.6732],[147.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864496474,[[147.55,3.47016566],[147.53,0.12502],[147.51,20.36],[147.42,6.78],[147.25,33.964]],[[147.65,0.12502],[147.68,9.37],[147.71,3.43449217],[147.74,2.6732],[147.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864496664,[[147.53,0.12502],[147.42,6.78],[147.25,33.964]],[[147.65,0.12502],[147.71,3.43449217],[147.74,2.6732],[147.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864496665,[[147.57,9.37],[147.56,5.06],[147.54,3.35320521],[147.53,0.12502],[147.42,6.78]],[[147.65,0.12502],[147.71,8.49449217],[147.74,62.01600434],[147.75,1.3494],[147.77,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864496869,[[147.57,9.37],[147.56,5.06],[147.54,3.35320521],[147.53,0.12502],[147.42,24.51475576]],[[147.62,9.37],[147.65,0.12502],[147.67,7.774],[147.71,3.43449217],[147.74,59.34280434]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864497065,[[147.57,9.37],[147.56,5.06],[147.54,3.35320521],[147.53,0.12502],[147.44,6.78]],[[147.62,9.37],[147.65,0.12502],[147.67,7.774],[147.71,3.43449217],[147.74,59.34280434]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864497375,[[147.57,9.37],[147.56,5.06],[147.53,0.12502],[147.44,6.78],[147.21,564.0]],[[147.62,9.37],[147.65,0.12502],[147.67,7.774],[147.71,3.43449217],[147.74,59.34280434]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864497576,[[147.57,9.37],[147.56,5.06],[147.53,0.12502],[147.47,20.48502],[147.45,6.78]],[[147.62,9.37],[147.65,0.12502],[147.67,7.774],[147.71,3.43449217],[147.74,59.34280434]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864497781,[[147.57,9.37],[147.56,5.06],[147.53,3.4532527],[147.47,20.48502],[147.45,6.78]],[[147.62,9.37],[147.65,0.12502],[147.67,7.774],[147.71,3.43449217],[147.74,59.34280434]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864498179,[[147.57,9.37],[147.53,3.4532527],[147.47,20.48502],[147.45,6.78],[146.81,187.07275]],[[147.62,9.37],[147.65,0.12502],[147.67,7.774],[147.71,3.43449217],[147.74,132.56280434]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864498485,[[147.59,3.3884],[147.58,5.06],[147.57,9.37],[147.53,3.4532527],[147.47,20.48502]],[[147.62,9.37],[147.64,3.3876],[147.65,0.12502],[147.67,7.774],[147.71,3.43449217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864498678,[[147.59,3.3884],[147.58,5.06],[147.57,9.37],[147.53,3.4532527],[147.47,0.12502]],[[147.62,9.37],[147.64,3.3876],[147.65,0.12502],[147.67,7.774],[147.71,3.43449217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864498883,[[147.59,3.3884],[147.58,5.06],[147.57,9.37],[147.53,3.4532527],[147.47,0.12502]],[[147.62,9.37],[147.64,3.3876],[147.65,0.12502],[147.66,1.404],[147.67,7.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864500383,[[147.58,5.06],[147.57,9.37],[147.53,3.4532527],[147.47,0.12502]],[[147.62,9.37],[147.65,0.12502],[147.66,1.404],[147.67,7.774],[147.77,44.86806212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864500584,[[147.58,5.06],[147.57,12.759],[147.53,0.12502],[147.47,0.12502],[147.42,6.7847]],[[147.62,12.7581],[147.65,0.12502],[147.66,1.404],[147.67,7.774],[147.77,44.86806212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864500585,[[147.58,5.06],[147.57,12.759],[147.53,0.12502],[147.47,0.12502],[147.42,6.7847]],[[147.62,12.7581],[147.65,0.12502],[147.66,1.404],[147.67,7.774],[147.76,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864500782,[[147.58,5.06],[147.57,3.389],[147.56,9.37],[147.53,0.12502],[147.47,0.12502]],[[147.61,9.37],[147.62,3.3881],[147.65,0.12502],[147.66,1.404],[147.67,7.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864500979,[[147.57,3.389],[147.56,9.37],[147.53,0.12502],[147.52,3.30937566],[147.47,0.12502]],[[147.61,9.37],[147.65,0.12502],[147.66,1.404],[147.67,7.774],[147.75,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864501185,[[147.57,5.06],[147.56,3.3892],[147.55,9.37],[147.53,0.12502],[147.52,3.30937566]],[[147.6,9.37],[147.61,3.3881],[147.65,0.12502],[147.66,1.404],[147.67,7.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864502180,[[147.57,5.06],[147.56,3.3892],[147.53,0.12502],[147.52,3.30937566],[147.44,20.36]],[[147.6,9.37],[147.61,3.3881],[147.65,0.12502],[147.66,1.404],[147.67,7.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864502381,[[147.57,5.06],[147.56,3.3892],[147.55,9.37],[147.53,0.12502],[147.44,27.14]],[[147.6,9.37],[147.61,3.3881],[147.65,0.12502],[147.66,1.404],[147.67,7.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864502774,[[147.57,5.06],[147.56,3.3892],[147.55,9.37],[147.53,0.12502],[147.51,7.44029651]],[[147.6,9.37],[147.61,3.3881],[147.65,0.12502],[147.66,1.404],[147.67,7.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864502976,[[147.57,5.06],[147.56,3.3892],[147.55,9.37],[147.53,0.12502],[147.51,7.44029651]],[[147.6,9.37],[147.65,0.12502],[147.66,1.404],[147.67,7.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864502977,[[147.57,5.06],[147.56,3.3892],[147.55,9.37],[147.53,0.12502],[147.51,7.44029651]],[[147.6,12.7584],[147.65,0.12502],[147.66,1.404],[147.67,7.774],[147.88,148.54574312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864503288,[[147.57,5.06],[147.56,3.3892],[147.55,9.37],[147.53,0.12502],[147.51,7.44029651]],[[147.6,12.7584],[147.65,0.12502],[147.66,1.404],[147.67,7.774],[147.75,231.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864503481,[[147.56,5.06],[147.55,3.3894],[147.54,9.37],[147.53,0.12502],[147.51,4.0235]],[[147.58,9.37],[147.6,3.3884],[147.63,3.3757936],[147.65,0.12502],[147.66,1.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864503676,[[147.56,5.06],[147.55,3.3894],[147.54,9.37],[147.53,0.12502],[147.51,4.0235]],[[147.58,9.37],[147.63,8.4357936],[147.65,0.12502],[147.66,1.404],[147.75,294.55930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864503881,[[147.54,14.43],[147.53,0.12502],[147.51,4.0235],[147.49,3.33241829],[147.4,232.41015986]],[[147.58,9.37],[147.63,8.4357936],[147.65,0.12502],[147.66,1.404],[147.71,23.80449217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864504083,[[147.55,3.3895],[147.54,14.43],[147.53,0.12502],[147.51,4.0235],[147.49,3.33241829]],[[147.59,9.37],[147.63,8.4357936],[147.65,0.12502],[147.66,1.404],[147.71,23.80449217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864504581,[[147.55,3.3895],[147.54,14.43],[147.53,0.12502],[147.51,4.0235],[147.49,3.33241829]],[[147.59,9.37],[147.6,3.3885],[147.63,8.4357936],[147.65,0.12502],[147.66,1.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864504777,[[147.55,9.37],[147.53,0.12502],[147.51,4.0235],[147.49,3.33241829],[147.02,124.63182]],[[147.63,5.06],[147.65,0.12502],[147.66,1.404],[147.71,3.43449217],[147.75,314.92930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864505091,[[147.57,3.3888],[147.56,9.37],[147.55,5.06],[147.53,0.12502],[147.51,4.0235]],[[147.61,9.37],[147.62,3.3881],[147.63,5.06],[147.65,0.12502],[147.66,1.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864505290,[[147.57,3.3888],[147.56,9.37],[147.55,5.06],[147.53,0.12502],[147.51,4.0235]],[[147.61,9.37],[147.63,5.06],[147.65,0.12502],[147.66,1.404],[147.72,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864506295,[[147.56,3.3892],[147.55,14.43],[147.53,0.12502],[147.51,4.0235],[147.17,6.90562276]],[[147.6,9.37],[147.63,8.43647997],[147.65,0.12502],[147.66,1.404],[147.72,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864507090,[[147.56,3.3892],[147.55,14.43],[147.53,0.12502],[147.51,4.0235],[147.17,6.90562276]],[[147.6,12.7585],[147.63,8.43647997],[147.65,0.12502],[147.66,1.404],[147.72,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864507282,[[147.55,5.06],[147.54,9.37],[147.53,0.12502],[147.51,4.0235],[147.17,6.90562276]],[[147.58,9.37],[147.63,8.43647997],[147.65,0.12502],[147.66,1.404],[147.72,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864507479,[[147.55,8.4494],[147.54,9.37],[147.53,0.12502],[147.51,4.0235],[147.17,6.90562276]],[[147.58,12.7588],[147.63,8.43647997],[147.65,0.12502],[147.66,1.404],[147.72,64.80898241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864507684,[[147.55,8.4494],[147.53,0.12502],[147.51,4.0235],[147.17,6.90562276],[146.98,124.63182]],[[147.58,12.7588],[147.63,8.43647997],[147.65,0.12502],[147.66,1.404],[147.72,64.80898241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864507987,[[147.55,8.4494],[147.53,9.49502],[147.51,4.0235],[147.41,85.79127193],[147.37,10.1804]],[[147.58,9.37],[147.63,8.43647997],[147.65,0.12502],[147.66,1.404],[147.72,64.80898241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864508387,[[147.55,8.4494],[147.53,9.49502],[147.51,4.0235],[147.41,85.79127193],[147.37,10.1804]],[[147.58,9.37],[147.63,8.43647997],[147.65,0.12502],[147.66,1.404],[147.71,41.10207458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864508590,[[147.55,8.4494],[147.53,0.12502],[147.51,4.0235],[147.41,79.01127193],[147.37,10.1804]],[[147.58,9.37],[147.63,8.43647997],[147.65,0.12502],[147.66,1.404],[147.71,41.10207458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864508790,[[147.55,8.4494],[147.54,9.37],[147.53,0.12502],[147.51,4.0235],[147.42,13.5647]],[[147.58,9.37],[147.63,8.43647997],[147.65,0.12502],[147.66,1.404],[147.71,41.10207458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864509291,[[147.55,8.4494],[147.54,9.37],[147.53,0.12502],[147.51,4.0235],[147.42,13.5647]],[[147.58,9.37],[147.59,3.3886],[147.63,8.43647997],[147.65,0.12502],[147.66,1.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864510490,[[147.55,14.43],[147.53,0.12502],[147.51,4.0235],[147.42,13.5647],[147.14,77.89488751]],[[147.63,5.06],[147.65,0.12502],[147.66,1.404],[147.72,22.61047124],[147.73,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864510790,[[147.57,3.3888],[147.55,14.43],[147.53,0.12502],[147.51,4.0235],[147.42,13.5647]],[[147.61,9.37],[147.63,5.06],[147.65,0.12502],[147.66,1.404],[147.72,22.61047124]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864510990,[[147.55,14.43],[147.53,0.12502],[147.51,4.0235]],[[147.65,0.12502],[147.72,22.61047124]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864510991,[[147.6,9.37],[147.55,5.06],[147.53,0.12502],[147.51,24.3835],[147.43,6.78]],[[147.65,0.12502],[147.71,0.12502],[147.72,15.83907124],[147.75,7.07704249],[147.78,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864511189,[[147.64,12.7574],[147.61,5.06],[147.55,23.82880959],[147.53,0.12502],[147.51,4.0235]],[[147.65,0.12502],[147.71,3.51082],[147.72,27.80157124],[147.74,1.2761],[147.79,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864511392,[[147.64,12.7574],[147.61,5.06],[147.55,23.82880959],[147.53,0.12502],[147.51,4.0235]],[[147.65,0.12502],[147.71,3.51082],[147.72,11.9625],[147.74,4.59133544],[147.76,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864512590,[[147.64,12.7574],[147.61,5.06],[147.55,23.82880959],[147.53,0.12502],[147.51,4.0235]],[[147.65,0.12502],[147.71,3.51082],[147.72,11.9625],[147.74,1.2761],[147.76,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864513287,[[147.64,12.7574],[147.61,5.06],[147.55,23.82880959],[147.53,0.12502],[147.51,4.0235]],[[147.65,0.12502],[147.71,3.51082],[147.72,11.9625],[147.74,1.2761],[147.75,3.3616806]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864513890,[[147.64,18.0174],[147.61,5.06],[147.6,14.63],[147.55,23.82880959],[147.53,0.12502]],[[147.65,0.12502],[147.71,3.51082],[147.72,2.5925],[147.74,15.9061],[147.75,3.3616806]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864514697,[[147.64,18.0174],[147.61,5.06],[147.6,14.63],[147.55,23.82880959],[147.53,0.12502]],[[147.65,0.12502],[147.71,3.51082],[147.72,2.5925],[147.74,15.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864514698,[[147.64,18.0174],[147.61,5.06],[147.6,14.63],[147.55,23.82880959],[147.53,0.12502]],[[147.65,0.12502],[147.71,0.12502],[147.72,2.5925],[147.73,3.3856],[147.74,15.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864514997,[[147.68,3.3864],[147.64,14.63],[147.61,5.06],[147.6,14.63],[147.55,23.82880959]],[[147.71,0.12502],[147.72,2.5925],[147.73,3.3856],[147.74,1.2761],[147.76,20.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864515191,[[147.68,8.7664],[147.65,14.63],[147.6,14.63],[147.58,99.15860709],[147.55,3.46880959]],[[147.71,0.12502],[147.72,2.5925],[147.73,3.3856],[147.74,1.2761],[147.76,20.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864515396,[[147.68,8.7664],[147.65,14.63],[147.63,3.43099376],[147.6,14.63],[147.58,78.79860709]],[[147.71,0.12502],[147.72,2.5925],[147.74,1.2761],[147.76,20.01],[147.81,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864515588,[[147.68,8.7664],[147.65,14.63],[147.63,3.43099376],[147.6,14.63],[147.58,78.79860709]],[[147.71,0.12502],[147.72,5.9781],[147.74,1.2761],[147.76,20.01],[147.81,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864516100,[[147.68,8.7664],[147.65,14.63],[147.63,3.43099376],[147.6,14.63],[147.59,0.12502]],[[147.71,0.12502],[147.72,5.9781],[147.74,1.2761],[147.76,20.01],[147.81,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864516289,[[147.68,8.7664],[147.65,14.63],[147.63,3.43099376],[147.61,2.0926],[147.6,14.63]],[[147.71,0.12502],[147.72,5.9781],[147.74,1.2761],[147.76,20.01],[147.81,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864516597,[[147.63,14.63],[147.61,2.0926],[147.6,14.63],[147.29,0.12502],[147.24,123.38312647]],[[147.71,0.12502],[147.72,2.5925],[147.73,14.63],[147.74,1.2761],[147.76,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864516806,[[147.64,5.38],[147.63,14.63],[147.61,2.0926],[147.52,21.41],[147.29,0.12502]],[[147.71,3.51082],[147.72,2.5925],[147.73,14.63],[147.74,1.2761],[147.76,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864516995,[[147.65,5.38],[147.63,14.63],[147.61,2.0926],[147.52,21.41],[147.29,12.03303166]],[[147.71,3.51082],[147.72,2.5925],[147.73,14.63],[147.74,1.2761],[147.76,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864517299,[[147.65,5.38],[147.63,14.63],[147.61,2.0926],[147.52,21.41],[147.29,0.12502]],[[147.71,3.51082],[147.72,2.5925],[147.73,14.63],[147.74,1.2761],[147.76,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864517891,[[147.66,3.3868],[147.65,5.38],[147.63,14.63],[147.61,2.0926],[147.52,21.41]],[[147.71,3.51082],[147.72,2.5925],[147.73,14.63],[147.74,1.2761],[147.76,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864521599,[[147.67,3.3867],[147.65,5.38],[147.63,14.63],[147.61,2.0926],[147.52,21.41]],[[147.71,3.51082],[147.72,2.5925],[147.73,14.63],[147.74,1.2761],[147.76,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864521797,[[147.67,3.3867],[147.65,5.38],[147.63,14.63],[147.61,2.0926],[147.58,78.79860709]],[[147.71,3.51082],[147.72,2.5925],[147.73,14.63],[147.74,1.2761],[147.76,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864523193,[[147.65,5.38],[147.61,2.0926],[147.6,14.63],[147.58,78.79860709],[147.38,7.07176931]],[[147.71,0.12502],[147.72,2.5925],[147.73,14.63],[147.74,1.2761],[147.76,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864523400,[[147.66,5.38],[147.62,14.63],[147.61,2.0926],[147.58,78.79860709],[147.54,27.1394]],[[147.71,0.12502],[147.72,17.2225],[147.74,1.2761],[147.75,14.63],[147.76,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864523605,[[147.66,5.38],[147.62,14.63],[147.61,2.0926],[147.58,78.79860709],[147.55,23.82880959]],[[147.71,0.12502],[147.72,17.2225],[147.74,1.2761],[147.75,14.63],[147.76,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864523793,[[147.67,3.3867],[147.66,5.38],[147.64,14.63],[147.61,2.0926],[147.6,14.63]],[[147.7,3.3861],[147.71,0.12502],[147.72,17.2225],[147.74,1.2761],[147.75,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864524595,[[147.61,2.0926],[147.6,14.63],[147.52,14.63]],[[147.7,3.3861],[147.71,0.12502],[147.72,17.2225],[147.74,1.2761],[147.75,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864524807,[[147.61,2.0926],[147.52,14.63]],[[147.71,0.12502],[147.72,17.2225],[147.74,1.2761],[147.75,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864524808,[[147.65,3.387],[147.62,20.01],[147.61,2.0926],[147.52,14.63],[147.49,235.78]],[[147.69,3.3863],[147.71,0.12502],[147.72,17.2225],[147.74,1.2761],[147.75,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864525302,[[147.65,3.387],[147.62,20.01],[147.61,2.0926],[147.55,3.46880959],[147.54,27.1394]],[[147.69,3.3863],[147.71,0.12502],[147.72,17.2225],[147.74,1.2761],[147.75,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864527004,[[147.65,3.387],[147.62,14.63],[147.61,2.0926],[147.55,3.46880959],[147.54,27.1394]],[[147.69,3.3863],[147.71,0.12502],[147.72,17.2225],[147.74,1.2761],[147.75,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864527206,[[147.62,14.63],[147.55,3.46880959],[147.54,27.1394]],[[147.69,3.3863],[147.71,0.12502],[147.72,17.2225],[147.74,1.2761],[147.75,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864527207,[[147.64,5.38],[147.63,3.3876],[147.62,14.63],[147.55,3.46880959],[147.54,6.7794]],[[147.7,14.63],[147.71,0.12502],[147.72,2.5925],[147.74,1.2761],[147.75,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864527401,[[147.64,5.38],[147.63,3.3876],[147.62,14.63],[147.56,2.0918],[147.55,3.46880959]],[[147.7,14.63],[147.71,0.12502],[147.72,7.9725],[147.74,1.2761],[147.75,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864527711,[[147.63,8.7676],[147.6,14.63],[147.56,2.0918],[147.55,3.46880959],[147.49,229.0]],[[147.7,14.63],[147.71,0.12502],[147.72,7.9725],[147.74,1.2761],[147.75,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864527712,[[147.63,8.7676],[147.6,14.63],[147.56,2.0918],[147.55,3.46880959],[147.49,229.0]],[[147.67,3.3869],[147.7,14.63],[147.71,0.12502],[147.72,7.9725],[147.74,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864527900,[[147.62,5.38],[147.56,2.0918],[147.55,3.46880959],[147.49,229.0],[147.18,62.31591]],[[147.71,0.12502],[147.72,7.9725],[147.74,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864527901,[[147.62,5.38],[147.56,2.0918],[147.55,3.46880959],[147.49,229.0],[147.18,62.31591]],[[147.68,14.63],[147.69,3.46757227],[147.71,0.12502],[147.72,7.9725],[147.74,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864528200,[[147.62,5.38],[147.56,2.0918],[147.55,3.46880959],[147.52,14.63],[147.5,93.62]],[[147.67,1.3334],[147.68,14.63],[147.71,0.12502],[147.72,7.9725],[147.74,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864528395,[[147.62,5.38],[147.61,3.3879],[147.59,14.75502],[147.56,2.0918],[147.55,3.46880959]],[[147.65,3.3872],[147.67,1.3334],[147.68,14.63],[147.71,0.12502],[147.72,7.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864528601,[[147.62,5.38],[147.61,3.3879],[147.59,14.75502],[147.56,2.0918],[147.55,3.46880959]],[[147.65,3.3872],[147.67,1.3334],[147.68,14.63],[147.69,8.70293484],[147.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864528801,[[147.59,14.75502],[147.5,73.26],[147.48,6.7818],[147.34,16.9716],[147.08,1478.0048]],[[147.67,15.9634],[147.69,8.70293484],[147.71,0.12502],[147.76,62.77930402],[147.77,10.28256836]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864528997,[[147.59,5.50502],[147.57,14.63],[147.53,2.21682],[147.5,73.26],[147.48,6.7818]],[[147.66,2.6706],[147.67,15.9634],[147.69,8.70293484],[147.71,0.12502],[147.76,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864529201,[[147.59,5.50502],[147.54,3.44352248],[147.53,2.21682],[147.5,73.26],[147.48,27.1418]],[[147.66,2.6706],[147.67,15.9634],[147.69,8.70293484],[147.71,0.12502],[147.76,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864529409,[[147.59,5.50502],[147.57,14.63],[147.54,3.44352248],[147.53,2.21682],[147.52,14.63]],[[147.66,2.6706],[147.67,15.9634],[147.69,8.70293484],[147.71,0.12502],[147.73,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864530405,[[147.59,8.89342],[147.57,14.63],[147.54,3.44352248],[147.53,2.21682],[147.52,14.63]],[[147.64,3.3876],[147.66,2.6706],[147.67,15.9634],[147.69,8.70293484],[147.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864530597,[[147.59,5.50502],[147.57,14.63],[147.54,3.44352248],[147.53,2.21682],[147.52,14.63]],[[147.64,3.3876],[147.66,2.6706],[147.67,15.9634],[147.69,8.70293484],[147.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864531001,[[147.59,5.50502],[147.57,14.63],[147.54,3.44352248],[147.53,2.21682],[147.52,14.63]],[[147.66,2.6706],[147.67,15.9634],[147.69,8.70293484],[147.71,0.12502],[147.74,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864531208,[[147.6,3.3883],[147.59,5.50502],[147.57,14.63],[147.54,3.44352248],[147.53,2.21682]],[[147.63,3.3877],[147.66,2.6706],[147.67,15.9634],[147.69,8.70293484],[147.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864531411,[[147.59,5.50502],[147.57,14.63],[147.54,3.44352248],[147.53,2.21682]],[[147.66,2.6706],[147.67,15.9634],[147.69,8.70293484],[147.71,0.12502],[147.81,235.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864531608,[[147.59,8.89352],[147.57,14.63],[147.54,3.44352248],[147.53,2.21682],[147.11,447.30502]],[[147.66,2.6706],[147.67,15.9634],[147.69,8.70293484],[147.71,0.12502],[147.81,235.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864531609,[[147.59,8.89352],[147.57,14.63],[147.54,3.44352248],[147.53,2.21682],[147.11,447.30502]],[[147.63,3.3878],[147.66,2.6706],[147.67,15.9634],[147.69,8.70293484],[147.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864531802,[[147.59,8.89352],[147.57,14.63],[147.54,3.44352248],[147.53,2.21682],[147.37,7.07536381]],[[147.66,2.6706],[147.67,15.9634],[147.69,8.70293484],[147.71,0.12502],[147.87,128.9158814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864532010,[[147.59,5.50502],[147.57,14.63],[147.53,2.21682],[147.48,6.7818],[147.45,20.36]],[[147.65,14.63],[147.66,2.6706],[147.67,1.3334],[147.69,8.70293484],[147.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864532202,[[147.59,5.50502],[147.58,3.3887],[147.57,14.63],[147.53,5.64693877],[147.48,6.7818]],[[147.62,3.388],[147.65,14.63],[147.66,2.6706],[147.67,1.3334],[147.69,8.70293484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864532807,[[147.59,5.50502],[147.58,3.3887],[147.53,5.64693877],[147.52,14.63],[147.48,6.7818]],[[147.62,3.388],[147.65,14.63],[147.66,2.6706],[147.67,1.3334],[147.69,8.70293484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864533008,[[147.59,5.50502],[147.58,3.3887],[147.56,14.63],[147.53,5.64693877],[147.52,14.63]],[[147.62,3.388],[147.65,14.63],[147.66,2.6706],[147.67,1.3334],[147.69,8.70293484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864535813,[[147.6,3.3882],[147.59,5.50502],[147.56,14.63],[147.53,5.64693877],[147.52,14.63]],[[147.64,3.3875],[147.65,14.63],[147.66,2.6706],[147.67,1.3334],[147.69,8.70293484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864536002,[[147.6,3.3882],[147.59,5.50502],[147.56,14.63],[147.53,5.64693877],[147.52,14.63]],[[147.64,3.3875],[147.66,17.3006],[147.67,1.3334],[147.69,8.70293484],[147.74,110.84758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864536207,[[147.6,3.3882],[147.59,5.50502],[147.56,14.63],[147.53,5.64693877],[147.52,14.63]],[[147.64,3.3875],[147.66,17.3006],[147.67,1.3334],[147.69,8.70293484],[147.73,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864536400,[[147.59,5.50502],[147.58,3.3887],[147.56,14.63],[147.53,5.64693877],[147.52,14.63]],[[147.62,3.388],[147.66,2.6706],[147.67,1.3334],[147.69,8.70293484],[147.74,110.84758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864536717,[[147.59,5.50502],[147.58,3.3887],[147.56,14.63],[147.53,5.64693877],[147.52,14.63]],[[147.62,3.388],[147.64,14.63],[147.66,2.6706],[147.67,1.3334],[147.69,8.70293484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864536901,[[147.59,5.50502],[147.57,3.3889],[147.54,14.63],[147.53,5.64693877],[147.45,41.77]],[[147.61,3.3883],[147.64,14.63],[147.66,2.6706],[147.67,1.3334],[147.69,8.70293484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864537105,[[147.59,5.50502],[147.57,3.3889],[147.54,14.63],[147.53,5.64693877],[147.45,41.77]],[[147.61,3.3883],[147.64,14.63],[147.66,2.6706],[147.67,1.3334],[147.68,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864537413,[[147.59,0.12502],[147.57,8.7689],[147.54,14.63],[147.53,5.64693877],[147.45,41.77]],[[147.61,3.3883],[147.64,14.63],[147.65,5.38],[147.66,2.6706],[147.67,1.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864537706,[[147.59,0.12502],[147.57,8.7689],[147.54,14.63],[147.53,2.21682],[147.45,34.99]],[[147.6,3.3883],[147.64,14.63],[147.65,5.38],[147.66,2.6706],[147.67,1.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864538108,[[147.59,0.12502],[147.57,8.7689],[147.54,14.63],[147.53,2.21682],[147.52,3.44549481]],[[147.6,3.3883],[147.64,14.63],[147.65,5.38],[147.66,2.6706],[147.67,1.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864538709,[[147.59,0.12502],[147.57,8.7689],[147.54,14.63],[147.53,2.21682],[147.52,3.44549481]],[[147.61,3.3883],[147.64,14.63],[147.65,5.38],[147.66,2.6706],[147.67,1.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864540110,[[147.59,0.12502],[147.54,14.63],[147.53,2.21682],[147.52,3.44549481],[147.01,124.63182]],[[147.63,14.63],[147.65,5.38],[147.66,2.6706],[147.67,1.3334],[147.93,16.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864540315,[[147.59,0.12502],[147.56,8.7691],[147.54,14.63],[147.53,2.21682],[147.17,254.8716652]],[[147.6,3.3883],[147.63,14.63],[147.65,5.38],[147.66,2.6706],[147.67,1.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864540514,[[147.59,0.12502],[147.56,8.7691],[147.54,14.63],[147.53,2.21682],[147.51,3.36563402]],[[147.6,3.3883],[147.63,14.63],[147.65,5.38],[147.66,2.6706],[147.67,1.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864542613,[[147.59,0.12502],[147.57,3.389],[147.56,5.38],[147.54,14.63],[147.53,2.21682]],[[147.6,3.3883],[147.63,14.63],[147.65,5.38],[147.66,2.6706],[147.67,1.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864543009,[[147.59,0.12502],[147.56,5.38],[147.54,14.63],[147.53,0.12502],[145.48,5.21958821]],[[147.6,3.3883],[147.63,14.63],[147.65,5.38],[147.66,2.6706],[147.67,1.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864543212,[[147.56,3.3892],[147.55,5.22],[147.53,0.12502],[147.52,14.63],[147.49,2.096]],[[147.59,3.3886],[147.63,14.63],[147.65,5.50502],[147.66,2.6706],[147.67,1.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864543713,[[147.53,0.12502],[147.52,14.63],[147.49,2.096],[147.48,0.1238],[147.17,192.5557552]],[[147.61,14.63],[147.65,5.50502],[147.66,2.6706],[147.67,1.3334],[147.85,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864543909,[[147.54,8.6096],[147.53,0.12502],[147.51,14.63],[147.49,5.56195906],[147.48,0.1238]],[[147.61,17.99054998],[147.65,5.50502],[147.66,2.6706],[147.67,1.3334],[147.7,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864544114,[[147.54,8.6096],[147.53,0.12502],[147.51,14.63],[147.49,5.56195906],[147.48,0.1238]],[[147.61,17.99054998],[147.65,5.50502],[147.7,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864544115,[[147.54,8.6096],[147.53,0.12502],[147.51,14.63],[147.49,5.56195906],[147.48,0.1238]],[[147.6,2.6817],[147.61,17.99054998],[147.65,5.50502],[147.7,37.66758241],[147.81,104.32005604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864544317,[[147.54,8.6096],[147.53,0.12502],[147.51,14.63],[147.49,5.56195906],[147.48,0.1238]],[[147.57,3.3891],[147.6,2.6817],[147.61,17.99054998],[147.65,5.50502],[147.69,40.99051725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864544525,[[147.53,8.73492],[147.51,14.63],[147.49,2.096],[147.48,0.1238],[147.42,40.7142]],[[147.57,3.3891],[147.6,2.6817],[147.61,17.99054998],[147.65,5.50502],[147.69,3.32293484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864544821,[[147.53,8.73492],[147.51,14.63],[147.49,2.096],[147.48,0.1238],[147.42,6.7845]],[[147.59,14.63],[147.6,2.6817],[147.61,8.58054998],[147.65,0.12502],[147.68,21.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864545016,[[147.53,8.73492],[147.51,14.63],[147.49,2.096],[147.48,0.1238],[147.42,6.7845]],[[147.56,3.3893],[147.59,14.63],[147.6,2.6817],[147.61,8.58054998],[147.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864545210,[[147.53,8.73492],[147.51,14.63],[147.49,2.096],[147.48,3.54671419],[147.42,6.7845]],[[147.56,3.3893],[147.59,14.63],[147.6,2.6817],[147.61,8.58054998],[147.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864545607,[[147.53,8.73492],[147.51,14.63],[147.49,2.096],[147.48,3.54671419],[147.42,6.7845]],[[147.59,14.63],[147.6,2.6817],[147.61,8.58054998],[147.65,0.12502],[147.7,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864545811,[[147.53,8.73492],[147.51,14.63],[147.49,2.096],[147.48,3.54671419],[147.42,6.7845]],[[147.57,3.3891],[147.59,14.63],[147.6,2.6817],[147.61,8.58054998],[147.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864546111,[[147.53,0.12502],[147.52,5.22],[147.49,14.63],[147.42,6.7845],[147.2,569.0]],[[147.59,14.63],[147.6,2.6817],[147.61,8.58054998],[147.65,0.12502],[147.68,41.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864546309,[[147.53,0.12502],[147.52,8.6101],[147.49,14.63],[147.43,2.2201],[147.42,6.7845]],[[147.56,3.3895],[147.59,14.63],[147.6,2.6817],[147.61,8.58054998],[147.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864546809,[[147.53,0.12502],[147.52,5.22],[147.49,14.63],[147.43,2.2201],[147.42,6.7845]],[[147.59,14.63],[147.6,2.6817],[147.61,8.58054998],[147.65,0.12502],[147.71,90.34294999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864547015,[[147.53,0.12502],[147.52,5.22],[147.51,3.3903],[147.49,14.63],[147.43,2.2201]],[[147.55,3.3896],[147.59,14.63],[147.6,2.6817],[147.61,8.58054998],[147.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864548020,[[147.53,0.12502],[147.52,5.22],[147.51,3.3903],[147.49,14.63],[147.43,2.2201]],[[147.59,14.63],[147.6,2.6817],[147.61,8.58054998],[147.65,0.12502],[147.68,79.44098241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864548516,[[147.53,0.12502],[147.52,8.6102],[147.49,14.63],[147.43,2.2201],[147.42,79.9845]],[[147.58,1.3524],[147.59,14.63],[147.6,2.6817],[147.61,8.58054998],[147.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864549410,[[147.53,0.12502],[147.52,8.6102],[147.49,14.63],[147.43,2.2201],[147.42,79.9845]],[[147.55,3.3896],[147.58,1.3524],[147.59,14.63],[147.6,2.6817],[147.61,8.58054998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864550213,[[147.53,0.12502],[147.52,8.6102],[147.49,14.63],[147.43,2.2201],[147.42,79.9845]],[[147.55,3.3896],[147.57,14.63],[147.58,1.3524],[147.6,2.6817],[147.61,8.58054998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864550418,[[147.53,0.12502],[147.49,14.63],[147.43,2.2201],[147.42,79.9845],[147.37,21.41]],[[147.55,3.3896],[147.57,14.63],[147.58,1.3524],[147.6,2.6817],[147.61,8.58054998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864550620,[[147.53,0.12502],[147.51,3.3903],[147.49,19.85],[147.43,2.2201],[147.42,79.9845]],[[147.55,3.3896],[147.57,14.63],[147.58,1.3524],[147.6,2.6817],[147.61,8.58054998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864550826,[[147.53,0.12502],[147.51,3.3903],[147.49,19.85],[147.43,2.2201],[147.42,79.9845]],[[147.57,14.63],[147.58,1.3524],[147.6,2.6817],[147.61,8.58054998],[199.45,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864551018,[[147.53,0.12502],[147.51,3.3903],[147.49,19.85],[147.43,2.2201],[147.42,79.9845]],[[147.54,3.3897],[147.57,14.63],[147.58,1.3524],[147.6,2.6817],[147.61,8.58054998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864551419,[[147.53,0.12502],[147.51,3.3903],[147.49,19.85],[147.43,2.2201],[147.42,79.9845]],[[147.57,14.63],[147.58,1.3524],[147.6,2.6817],[147.61,8.58054998],[147.74,386.80963003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864551616,[[147.53,0.12502],[147.51,3.3903],[147.49,19.85],[147.43,2.2201],[147.42,79.9845]],[[147.55,3.3896],[147.57,14.63],[147.58,1.3524],[147.6,2.6817],[147.61,8.58054998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864551815,[[147.53,0.12502],[147.51,3.3903],[147.5,9.38],[147.49,5.22],[147.43,2.2201]],[[147.55,9.38],[147.58,1.3524],[147.6,2.6817],[147.61,8.58054998],[147.68,42.94322681]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864552028,[[147.53,0.12502],[147.51,3.3903],[147.5,9.38],[147.49,5.22],[147.43,2.2201]],[[147.55,9.38],[147.58,1.3524],[147.6,2.6817],[147.61,8.58054998],[147.68,64.81098241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864552423,[[147.43,2.2201],[147.39,123.1439146],[147.37,20.36],[147.35,0.12502],[147.28,304.95]],[[147.54,12.7699],[147.57,5.22],[147.58,1.3524],[147.59,0.12502],[147.6,2.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864552629,[[147.49,3.3908],[147.47,5.34502],[147.43,2.2201],[147.39,123.1439146],[147.37,20.36]],[[147.52,9.38],[147.54,1.2781],[147.57,5.22],[147.58,1.3524],[147.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864552824,[[147.49,3.3908],[147.48,9.38],[147.47,5.34502],[147.43,2.2201],[147.39,123.1439146]],[[147.52,9.38],[147.54,1.2781],[147.57,5.22],[147.58,1.3524],[147.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864553424,[[147.49,3.3908],[147.48,9.38],[147.47,5.34502],[147.43,2.2201],[147.39,123.1439146]],[[147.52,9.38],[147.53,3.3901],[147.54,1.2781],[147.57,5.22],[147.58,1.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864554030,[[147.48,3.3909],[147.47,5.34502],[147.43,2.0963],[147.42,73.2],[147.39,123.1439146]],[[147.51,12.7704],[147.54,1.2781],[147.57,5.22],[147.58,1.3524],[147.64,6.7753]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864554232,[[147.48,3.3909],[147.47,5.34502],[147.46,9.38],[147.43,2.0963],[147.42,73.2]],[[147.51,12.7704],[147.52,1.3789],[147.53,3.34236325],[147.54,1.2781],[147.57,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864554434,[[147.48,9.38],[147.47,5.34502],[147.43,2.0963],[147.42,73.2],[146.36,3.04163633]],[[147.52,1.3789],[147.53,9.38],[147.54,1.2781],[147.57,5.22],[147.64,44.44288241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864554824,[[147.48,9.38],[147.47,5.34502],[147.43,2.0963],[147.42,73.2],[147.03,77.89488751]],[[147.52,1.3789],[147.53,9.38],[147.54,1.2781],[147.57,5.22],[147.64,6.7753]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864555020,[[147.48,9.38],[147.47,5.34502],[147.43,2.0963],[147.42,73.2],[147.05,62.44093]],[[147.52,1.3789],[147.53,12.76745701],[147.54,1.2781],[147.57,5.22],[147.64,44.44288241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864555225,[[147.48,9.38],[147.47,5.34502],[147.43,2.0963],[147.42,73.2],[147.06,62.31591]],[[147.52,1.3789],[147.53,12.76745701],[147.54,1.2781],[147.57,5.22],[147.64,44.44288241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864555438,[[147.49,3.3908],[147.48,9.38],[147.47,5.34502],[147.43,2.0963],[147.42,73.2]],[[147.52,4.7692],[147.53,12.76745701],[147.54,1.2781],[147.57,5.22],[147.64,44.44288241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864556533,[[147.48,3.391],[147.47,14.72502],[147.43,2.0963],[147.42,73.2],[147.02,77.89488751]],[[147.51,9.38],[147.52,4.7692],[147.53,3.38745701],[147.54,1.2781],[147.57,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864557329,[[147.48,3.391],[147.47,14.72502],[147.43,2.0963],[147.42,73.2],[147.03,77.89488751]],[[147.51,9.38],[147.52,4.7692],[147.53,3.38745701],[147.54,1.2781],[147.57,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864557525,[[147.48,3.391],[147.47,14.72502],[147.43,2.0963],[147.42,73.2],[147.02,77.89488751]],[[147.51,9.38],[147.52,4.7692],[147.53,3.38745701],[147.54,1.2781],[147.57,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864557723,[[147.48,3.391],[147.47,14.72502],[147.43,2.0963],[147.42,73.2],[147.05,0.12502]],[[147.51,9.38],[147.52,4.7692],[147.53,3.38745701],[147.54,1.2781],[147.57,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864557927,[[147.48,3.391],[147.47,5.34502],[147.43,2.0963],[147.42,73.2],[147.05,0.12502]],[[147.51,9.38],[147.52,4.7692],[147.53,3.38745701],[147.54,1.2781],[147.57,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864558134,[[147.48,3.391],[147.47,14.72502],[147.43,2.0963],[147.42,73.2],[147.18,564.0]],[[147.51,9.38],[147.52,4.7692],[147.53,3.38745701],[147.54,1.2781],[147.57,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864558539,[[147.48,3.391],[147.47,14.72502],[147.43,2.0963],[147.42,73.2],[147.18,564.0]],[[147.52,14.1492],[147.53,3.38745701],[147.54,1.2781],[147.57,5.22],[147.65,90.35532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864559930,[[147.51,9.38],[147.47,5.34502],[147.43,2.0963],[147.42,73.2],[147.39,143.5039146]],[[147.65,69.98532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864559931,[[147.51,9.38],[147.47,5.34502],[147.43,2.0963],[147.42,73.2],[147.39,143.5039146]],[[147.65,69.98532655],[147.66,245.37],[147.68,78.47413003],[147.69,293.32293484],[147.7,114.52895604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864560136,[[147.52,9.38],[147.47,5.34502],[147.44,0.2506],[147.43,2.0963],[147.42,73.2]],[[147.59,5.34502],[147.6,2.7757],[147.61,3.36054998],[147.63,73.22],[147.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864560441,[[147.52,9.38],[147.51,5.22],[147.47,0.12502],[147.44,0.2506],[147.43,2.0963]],[[147.57,9.38],[147.59,5.34502],[147.6,2.7757],[147.61,3.36054998],[147.63,73.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864560641,[[147.53,3.3899],[147.52,9.38],[147.51,5.22],[147.47,0.12502],[147.44,0.2506]],[[147.56,9.38],[147.59,5.34502],[147.6,2.7757],[147.61,3.36054998],[147.63,73.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864560832,[[147.51,14.6],[147.47,0.12502],[147.44,0.2506],[147.35,0.12502],[147.05,78.01990751]],[[147.56,9.38],[147.59,5.34502],[147.6,2.7757],[147.61,3.36054998],[147.63,73.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864561137,[[147.52,3.39],[147.51,14.6],[147.47,0.12502],[147.44,0.2506],[147.35,0.12502]],[[147.56,12.7694],[147.59,5.34502],[147.6,2.7757],[147.61,3.36054998],[147.63,73.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864561544,[[147.52,3.39],[147.51,14.6],[147.47,0.12502],[147.44,0.2506],[147.4,3.42948376]],[[147.55,9.38],[147.59,5.34502],[147.6,2.7757],[147.61,3.36054998],[147.63,73.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864561739,[[147.51,8.6104],[147.49,9.38],[147.47,0.12502],[147.44,0.2506],[147.4,3.42948376]],[[147.55,9.38],[147.59,5.34502],[147.6,2.7757],[147.61,3.36054998],[147.63,73.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864561940,[[147.51,3.3904],[147.48,5.22],[147.47,0.12502],[147.44,0.2506],[147.4,3.42948376]],[[147.59,5.34502],[147.6,2.7757],[147.61,3.36054998],[147.63,73.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864561941,[[147.51,3.3904],[147.48,5.22],[147.47,14.78502],[147.44,0.2506],[147.4,3.42948376]],[[147.56,14.66],[147.59,5.34502],[147.6,17.4357],[147.61,3.36054998],[147.63,73.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864562139,[[147.51,3.3904],[147.48,5.22],[147.47,14.78502],[147.44,0.2506],[147.4,3.42948376]],[[147.55,3.3897],[147.56,14.66],[147.59,5.34502],[147.6,17.4357],[147.61,3.36054998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864562341,[[147.52,3.3901],[147.48,5.22],[147.47,14.78502],[147.44,0.2506],[147.4,3.42948376]],[[147.55,3.3897],[147.56,14.66],[147.59,5.34502],[147.6,2.7757],[147.61,3.36054998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864564545,[[147.52,3.3901],[147.48,5.22],[147.47,0.12502],[147.44,0.2506],[147.4,3.42948376]],[[147.55,3.3897],[147.56,14.66],[147.59,5.34502],[147.6,2.7757],[147.61,3.36054998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864564745,[[147.52,3.3901],[147.48,19.88],[147.47,0.12502],[147.44,0.2506],[147.4,3.42948376]],[[147.55,3.3897],[147.56,14.66],[147.59,5.34502],[147.6,2.7757],[147.61,3.36054998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864570433,[[147.48,19.88],[147.47,0.12502],[147.44,0.2506],[147.4,3.42948376],[147.39,143.5039146]],[[147.56,14.66],[147.59,5.34502],[147.6,2.7757],[147.61,3.36054998],[147.66,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864570633,[[147.53,3.3899],[147.48,19.88],[147.47,0.12502],[147.44,0.2506],[147.4,3.42948376]],[[147.56,3.3893],[147.58,16.0124],[147.59,5.34502],[147.6,2.7757],[147.61,3.36054998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864571350,[[147.48,19.88],[147.47,0.12502],[147.44,0.2506],[147.4,3.42948376],[147.33,2.57420803]],[[147.55,3.3896],[147.58,16.0124],[147.59,5.34502],[147.6,2.7757],[147.61,41.02813239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864571534,[[147.48,19.88],[147.47,0.12502],[147.44,0.2506],[147.4,3.42948376],[147.33,2.57430016]],[[147.55,3.3896],[147.58,16.0124],[147.59,5.34502],[147.6,2.7757],[147.61,41.02813239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864571740,[[147.52,3.3901],[147.48,19.88],[147.47,0.12502],[147.44,0.2506],[147.4,3.42948376]],[[147.55,3.3896],[147.58,16.0124],[147.59,5.34502],[147.6,2.7757],[147.61,41.02813239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864571944,[[147.52,3.3901],[147.48,19.88],[147.47,0.12502],[147.44,0.2506],[147.4,3.42948376]],[[147.58,16.0124],[147.59,5.34502],[147.6,2.7757],[147.61,41.02813239],[147.74,10.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864572137,[[147.52,3.3901],[147.48,19.88],[147.47,0.12502],[147.44,0.2506],[147.4,3.42948376]],[[147.56,3.3893],[147.58,16.0124],[147.59,5.34502],[147.6,2.7757],[147.61,3.36054998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864572548,[[147.48,19.88],[147.47,0.12502],[147.45,14.66],[147.44,0.2506],[147.4,3.42948376]],[[147.58,16.0124],[147.59,5.34502],[147.6,2.7757],[147.61,3.36054998],[147.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864572748,[[147.48,19.88],[147.47,0.12502],[147.45,14.66],[147.44,0.2506],[147.4,23.78948376]],[[147.57,3.3891],[147.58,1.3524],[147.59,0.12502],[147.6,2.7757],[147.61,3.36054998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864573046,[[147.5,14.66],[147.48,5.22],[147.47,0.12502],[147.45,14.66],[147.44,0.2506]],[[147.58,6.4924],[147.59,0.12502],[147.6,17.4357],[147.61,3.36054998],[147.63,110.88758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864573240,[[147.54,3.3896],[147.5,14.66],[147.48,5.22],[147.47,0.12502],[147.45,14.66]],[[147.58,9.8813],[147.59,0.12502],[147.6,17.4357],[147.61,3.36054998],[147.63,110.88758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864576637,[[147.54,3.3896],[147.5,14.66],[147.48,5.22],[147.47,0.12502],[147.45,14.66]],[[147.57,3.3891],[147.58,6.4924],[147.59,0.12502],[147.6,17.4357],[147.61,3.36054998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864577744,[[147.52,5.14],[147.5,14.66],[147.47,0.12502],[147.45,14.66],[147.43,22.4563]],[[147.59,0.12502],[147.6,2.7757],[147.61,3.36054998],[147.67,78.47413003],[147.7,232.07932197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864577950,[[147.58,3.3888],[147.54,14.66],[147.52,5.14],[147.51,3.4620482],[147.49,1.1241]],[[147.59,0.12502],[147.6,2.7757],[147.61,3.3883],[147.64,6.5282],[147.65,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864578136,[[147.58,3.3888],[147.54,14.66],[147.52,5.14],[147.51,3.4620482],[147.49,1.1241]],[[147.59,0.12502],[147.6,2.7757],[147.61,3.3883],[147.63,14.66],[147.64,6.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864578336,[[147.58,3.3888],[147.54,14.66],[147.52,5.14],[147.51,3.4620482],[147.5,1.2213]],[[147.59,0.12502],[147.6,2.7757],[147.61,3.3883],[147.63,14.66],[147.64,6.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864578541,[[147.57,3.3889],[147.54,14.66],[147.52,5.14],[147.5,1.2213]],[[147.59,0.12502],[147.6,2.7757],[147.61,3.3883],[147.63,14.66],[147.64,6.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864578942,[[147.52,19.8],[147.5,4.56693462],[147.42,73.2],[147.4,20.38778376],[147.33,2.57216443]],[[147.59,0.12502],[147.6,2.7757],[147.61,18.09073335],[147.64,6.5282],[147.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864579248,[[147.52,19.8],[147.5,1.2213],[147.42,73.2],[147.4,20.38778376],[147.33,2.57216443]],[[147.59,0.12502],[147.6,2.7757],[147.61,18.09073335],[147.64,6.5282],[147.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864579249,[[147.52,19.8],[147.5,1.2213],[147.42,73.2],[147.41,20.48502],[147.4,20.38778376]],[[147.59,0.12502],[147.6,2.7757],[147.61,18.09073335],[147.64,6.5282],[147.74,33.77270565]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864579439,[[147.52,19.8],[147.5,1.2213],[147.42,93.56],[147.41,0.12502],[147.4,20.38778376]],[[147.58,3.3889],[147.59,0.12502],[147.6,2.7757],[147.61,18.09073335],[147.64,6.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864579642,[[147.52,19.8],[147.5,1.2213],[147.48,3.30867939],[147.42,93.56],[147.41,0.12502]],[[147.58,3.3889],[147.59,0.12502],[147.6,2.7757],[147.61,18.09073335],[147.64,6.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864579848,[[147.55,3.3893],[147.52,19.8],[147.5,1.2213],[147.48,3.30867939],[147.42,93.56]],[[147.58,3.3889],[147.59,0.12502],[147.6,2.7757],[147.61,18.09073335],[147.64,6.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864580243,[[147.55,3.3893],[147.52,5.14],[147.5,15.8813],[147.42,73.2],[147.41,20.48502]],[[147.58,3.3889],[147.59,0.12502],[147.6,17.4357],[147.61,3.43073335],[147.64,6.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864580540,[[147.42,73.2],[147.41,0.12502],[147.4,13.60778376],[147.38,6.78],[147.37,14.66]],[[147.58,14.66],[147.59,0.12502],[147.6,7.9157],[147.61,3.43073335],[147.64,1.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864580849,[[147.51,3.3903],[147.5,5.14],[147.47,14.78502],[147.43,1.2213],[147.42,73.2]],[[147.55,3.3896],[147.58,16.0588],[147.59,0.12502],[147.6,22.5757],[147.61,3.43073335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864581050,[[147.5,5.14],[147.47,14.78502],[147.43,2.3454],[147.42,73.2],[147.09,93.47386501]],[[147.55,3.3896],[147.58,16.0588],[147.59,0.12502],[147.6,22.5757],[147.61,3.43073335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864581238,[[147.51,3.3902],[147.5,5.14],[147.47,14.78502],[147.43,2.3454],[147.42,73.2]],[[147.55,3.3896],[147.58,16.0588],[147.59,0.12502],[147.6,22.5757],[147.61,3.43073335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864581648,[[147.51,3.3902],[147.5,5.14],[147.47,14.78502],[147.43,2.3454],[147.42,73.2]],[[147.55,3.3896],[147.56,14.66],[147.58,1.3988],[147.59,0.12502],[147.6,22.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864582340,[[147.5,5.14],[147.47,14.78502],[147.43,2.3454],[147.42,73.2]],[[147.55,3.3896],[147.56,14.66],[147.58,1.3988],[147.59,0.12502],[147.6,22.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864582341,[[147.5,3.3906],[147.47,14.78502],[147.43,2.3454],[147.42,73.2],[147.33,6.78]],[[147.54,3.3898],[147.56,14.66],[147.58,1.3988],[147.59,0.12502],[147.6,22.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864582537,[[147.5,3.3906],[147.48,5.14],[147.47,14.78502],[147.43,2.3454],[147.42,73.2]],[[147.56,19.8],[147.58,1.3988],[147.59,0.12502],[147.6,17.4357],[147.73,103.92842352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864582746,[[147.5,3.3906],[147.48,5.14],[147.47,14.78502],[147.43,2.3454],[147.42,73.2]],[[147.56,19.8],[147.58,1.3988],[147.59,0.12502],[147.6,17.4357],[147.72,9.75946748]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864582943,[[147.48,5.14],[147.47,0.12502],[147.45,14.66],[147.43,2.3454],[147.42,73.2]],[[147.54,14.66],[147.56,5.14],[147.58,1.3988],[147.59,0.12502],[147.6,17.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864583145,[[147.49,3.3908],[147.48,5.14],[147.47,0.12502],[147.45,14.66],[147.43,2.3454]],[[147.54,14.66],[147.56,5.14],[147.58,1.3988],[147.59,0.12502],[147.6,17.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864583945,[[147.49,3.3908],[147.48,5.14],[147.47,9.49502],[147.43,2.3454]],[[147.52,9.37],[147.54,3.3897],[147.56,5.14],[147.58,1.3988],[147.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864584145,[[147.51,3.3903],[147.49,9.37],[147.48,5.14],[147.47,0.12502],[147.43,2.3454]],[[147.54,9.37],[147.56,5.14],[147.58,1.3988],[147.59,0.12502],[147.72,103.92842352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864584347,[[147.49,9.37],[147.48,5.14],[147.47,0.12502],[147.43,2.3454],[147.11,78.01990751]],[[147.54,9.37],[147.55,3.3896],[147.56,5.14],[147.58,1.3988],[147.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864584547,[[147.49,9.37],[147.48,5.14],[147.47,0.12502],[147.43,2.3454],[147.14,62.31591]],[[147.54,9.37],[147.55,3.3896],[147.56,5.14],[147.58,1.3988],[147.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864585443,[[147.49,9.37],[147.48,5.14],[147.47,0.12502],[147.43,2.3454],[147.13,62.31591]],[[147.54,9.37],[147.55,3.3896],[147.56,5.14],[147.58,1.3988],[147.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864586451,[[147.51,3.3902],[147.49,9.37],[147.48,5.14],[147.47,0.12502],[147.43,2.3454]],[[147.54,9.37],[147.55,3.3896],[147.56,5.14],[147.58,1.3988],[147.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864586757,[[147.49,9.37],[147.48,5.14],[147.47,0.12502],[147.43,2.3454]],[[147.54,9.37],[147.55,3.3896],[147.56,5.14],[147.58,1.3988],[147.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864586758,[[147.47,14.63502],[147.43,2.3454],[147.11,0.12502],[147.1,77.89488751],[147.08,1478.0048]],[[147.52,9.37],[147.53,3.39],[147.56,5.14],[147.58,1.3988],[147.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864586939,[[147.48,3.391],[147.47,14.63502],[147.43,2.3454],[147.12,62.31591],[147.11,0.12502]],[[147.52,9.37],[147.56,5.14],[147.58,1.3988],[147.59,0.12502],[147.6,62.16729975]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864587145,[[147.48,3.391],[147.47,14.63502],[147.43,2.3454],[147.24,7.20644669],[147.12,62.31591]],[[147.52,9.37],[147.53,3.39594626],[147.56,5.14],[147.58,1.3988],[147.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864587344,[[147.48,3.391],[147.47,14.63502],[147.43,2.3454],[147.24,7.20644669],[147.12,62.31591]],[[147.52,12.7603],[147.53,3.39594626],[147.56,5.14],[147.58,1.3988],[147.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864587548,[[147.48,3.391],[147.47,0.12502],[147.46,14.51],[147.43,2.3454],[147.24,7.20644669]],[[147.51,9.37],[147.52,3.3903],[147.53,3.39594626],[147.56,5.14],[147.58,1.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864587849,[[147.48,3.391],[147.47,0.12502],[147.46,5.14],[147.43,16.9954],[147.4,18.07948376]],[[147.52,3.3903],[147.53,18.04594626],[147.56,5.14],[147.58,1.3988],[147.63,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864588240,[[147.48,3.391],[147.47,0.12502],[147.46,5.14],[147.43,16.9954],[147.4,18.07948376]],[[147.51,3.3904],[147.53,18.04594626],[147.56,5.14],[147.58,1.3988],[147.63,77.42930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864589654,[[147.48,3.391],[147.47,0.12502],[147.45,5.14],[147.43,16.9954],[147.4,18.07948376]],[[147.51,3.3904],[147.53,18.04594626],[147.56,5.14],[147.58,1.3988],[147.6,99.83488216]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864590055,[[147.48,3.391],[147.47,0.12502],[147.45,5.14],[147.43,2.3454],[147.4,18.07948376]],[[147.51,3.3904],[147.53,18.04594626],[147.56,5.14],[147.58,1.3988],[147.6,99.83488216]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864590350,[[147.47,0.12502],[147.45,5.14],[147.43,16.7462],[147.41,0.12502],[147.4,18.07948376]],[[147.53,18.04594626],[147.56,5.14],[147.58,1.3988],[147.6,99.83488216],[147.66,6.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864590551,[[147.47,3.51622],[147.45,5.14],[147.43,16.7462],[147.41,0.12502],[147.4,18.07948376]],[[147.53,18.04594626],[147.56,5.14],[147.58,1.3988],[147.6,99.83488216],[147.66,6.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864590552,[[147.47,3.51622],[147.45,5.14],[147.43,16.7462],[147.41,0.12502],[147.4,18.07948376]],[[147.5,3.3907],[147.53,18.04594626],[147.56,5.14],[147.58,1.3988],[147.59,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864590750,[[147.47,3.51622],[147.45,5.14],[147.43,16.7462],[147.41,0.12502],[147.4,18.07948376]],[[147.5,3.3907],[147.52,7.917],[147.53,18.04594626],[147.58,1.3988],[147.59,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864592552,[[147.47,3.51622],[147.45,5.14],[147.43,16.7462],[147.41,0.12502],[147.4,18.07948376]],[[147.5,3.3907],[147.52,7.917],[147.53,18.04594626],[147.58,1.3988],[147.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864592745,[[147.47,3.51622],[147.45,5.14],[147.43,15.7741],[147.41,0.12502],[147.4,14.65]],[[147.5,3.3907],[147.52,7.917],[147.53,18.04594626],[147.58,1.3988],[147.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864592947,[[147.47,3.51622],[147.45,5.14],[147.43,15.7741],[147.41,0.12502],[147.4,18.10067304]],[[147.5,3.3907],[147.52,9.2591],[147.53,18.04594626],[147.59,0.12502],[147.71,114.66397604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864593247,[[147.47,3.51622],[147.45,5.14],[147.43,15.7741],[147.41,0.12502],[147.4,18.10067304]],[[147.5,3.3907],[147.52,9.2591],[147.53,18.04594626],[147.59,0.12502],[147.71,124.42344352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864593450,[[147.47,3.51622],[147.45,5.14],[147.43,15.7741],[147.41,0.12502],[147.4,18.10067304]],[[147.5,3.3907],[147.52,9.2591],[147.53,18.04594626],[147.59,0.12502],[147.71,114.66397604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864593758,[[147.47,3.51622],[147.45,5.14],[147.43,15.7741],[147.41,0.12502],[147.4,18.10067304]],[[147.5,3.3907],[147.52,9.2591],[147.53,18.04594626],[147.59,0.12502],[147.64,382.33035676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864595344,[[147.47,3.51622],[147.45,5.14],[147.43,1.1241],[147.41,0.12502],[147.4,14.65]],[[147.5,3.3907],[147.52,9.2591],[147.53,18.04594626],[147.59,0.12502],[147.64,382.33035676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864595551,[[147.47,3.51622],[147.45,5.14],[147.43,15.7741],[147.41,0.12502],[147.4,14.65]],[[147.5,3.3907],[147.52,9.2591],[147.53,18.04594626],[147.59,0.12502],[147.64,303.85622673]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864595942,[[147.47,3.51622],[147.45,5.14],[147.43,15.7741],[147.41,0.12502],[147.4,18.02096907]],[[147.5,3.3907],[147.52,9.2591],[147.53,18.04594626],[147.59,0.12502],[147.64,303.85622673]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864598355,[[147.47,3.51622],[147.45,5.14],[147.43,15.7741],[147.41,0.12502],[147.4,18.02096907]],[[147.5,3.3907],[147.52,9.2591],[147.53,18.04594626],[147.59,0.12502],[147.64,296.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864598556,[[147.47,3.51622],[147.45,5.14],[147.43,15.7741],[147.41,0.12502],[147.4,18.02096907]],[[147.5,3.3907],[147.52,9.2591],[147.53,18.04594626],[147.59,0.12502],[147.63,302.42930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864598753,[[147.47,3.51622],[147.45,5.14],[147.43,15.7741],[147.41,0.12502],[147.4,18.02096907]],[[147.5,3.3907],[147.52,9.2591],[147.53,18.04594626],[147.59,0.12502],[147.62,7.08210733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864599962,[[147.47,3.51622],[147.45,5.14],[147.43,15.7741],[147.41,0.12502],[147.4,18.02096907]],[[147.52,4.1191],[147.53,18.04594626],[147.59,0.12502],[147.62,7.08210733],[147.99,26.45533528]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864600260,[[147.48,3.3909],[147.47,0.12502],[147.45,19.79],[147.43,1.1241],[147.41,0.12502]],[[147.52,12.6493],[147.53,3.39594626],[147.55,14.65],[147.59,0.12502],[147.6,132.63159975]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864600647,[[147.48,3.3909],[147.47,0.12502],[147.45,19.79],[147.43,1.1241],[147.41,0.12502]],[[147.52,7.5093],[147.53,8.53594626],[147.55,14.65],[147.59,0.12502],[147.6,132.63159975]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864601261,[[147.48,3.3909],[147.47,0.12502],[147.45,19.79],[147.43,1.1241],[147.41,0.12502]],[[147.51,3.3905],[147.52,4.1191],[147.53,8.53594626],[147.55,14.65],[147.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864601653,[[147.47,0.12502],[147.45,19.79],[147.43,1.1241],[147.41,0.12502]],[[147.52,4.1191],[147.53,3.39594626],[147.55,14.65],[147.59,0.12502],[147.72,94.16895604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864601850,[[147.47,14.77502],[147.45,5.14],[147.43,1.1241],[147.42,74.4236],[147.41,0.12502]],[[147.54,3.3899],[147.59,0.12502],[147.66,78.47413003],[147.69,117.85189088],[147.72,94.16895604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864602059,[[147.47,14.77502],[147.45,5.14],[147.43,1.1241],[147.42,74.4236],[147.41,0.12502]],[[147.55,5.14],[147.57,14.65],[147.58,3.9447],[147.59,0.12502],[147.61,3.43073335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864602362,[[147.47,14.77502],[147.45,5.14],[147.43,1.1241],[147.42,74.4236],[147.41,0.12502]],[[147.55,8.5296],[147.58,18.5947],[147.59,0.12502],[147.61,3.43073335],[147.64,359.55420402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864602751,[[147.47,14.77502],[147.45,5.14],[147.43,1.1241],[147.42,74.4236],[147.41,0.12502]],[[147.55,8.5296],[147.58,18.5947],[147.59,0.12502],[147.61,3.43073335],[147.64,296.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864602961,[[147.51,3.3902],[147.47,14.77502],[147.45,5.14],[147.43,1.1241],[147.42,74.4236]],[[147.55,8.5296],[147.58,18.5947],[147.59,0.12502],[147.61,3.43073335],[147.64,296.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864603559,[[147.51,3.3902],[147.47,14.77502],[147.45,5.14],[147.43,1.1241],[147.42,74.4236]],[[147.54,3.3897],[147.55,5.14],[147.58,18.5947],[147.59,0.12502],[147.61,3.43073335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864604148,[[147.49,19.73],[147.47,0.12502],[147.43,1.1241],[147.42,74.4236]],[[147.58,18.5947],[147.59,0.12502],[147.61,3.43073335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864604149,[[147.49,19.73],[147.47,0.12502],[147.43,1.1241],[147.42,74.4236],[147.39,143.5039146]],[[147.58,3.9447],[147.59,0.12502],[147.61,3.43073335],[147.63,262.66758241],[147.64,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864604352,[[147.51,14.65],[147.49,5.08],[147.48,0.973],[147.47,14.77502],[147.43,1.1241]],[[147.58,3.9447],[147.59,5.20502],[147.61,3.43073335],[147.68,225.0],[147.69,10.09563484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864604553,[[147.51,14.65],[147.49,5.08],[147.48,1.2233],[147.47,14.77502],[147.43,1.1241]],[[147.58,3.9447],[147.59,5.20502],[147.6,59.39159975],[147.61,3.43073335],[147.62,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864604762,[[147.51,14.65],[147.49,6.2053],[147.48,1.2233],[147.47,14.77502],[147.01,62.31591]],[[147.58,3.9447],[147.59,5.20502],[147.6,59.39159975],[147.61,3.43073335],[147.62,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864605062,[[147.51,14.65],[147.49,6.2053],[147.48,1.2233],[147.47,14.77502],[147.02,62.31591]],[[147.58,3.9447],[147.59,5.20502],[147.6,59.39159975],[147.61,3.43073335],[147.62,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864605263,[[147.56,3.3891],[147.53,14.65],[147.49,6.2053],[147.48,4.64705371],[147.47,14.77502]],[[147.59,0.12502],[147.6,62.77999975],[147.61,3.43073335],[147.62,14.65],[147.8,16.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864605467,[[147.53,19.73],[147.49,1.1253],[147.48,4.64705371],[147.47,14.77502],[145.95,3.04686628]],[[147.59,0.12502],[147.6,67.85999975],[147.61,3.43073335],[147.62,14.65],[147.64,4.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864605658,[[147.53,19.73],[147.49,1.1253],[147.48,4.64705371],[147.47,14.77502],[146.88,93.47386501]],[[147.59,0.12502],[147.6,67.85999975],[147.61,3.43073335],[147.62,14.65],[147.64,4.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864606369,[[147.55,3.3894],[147.53,19.73],[147.49,1.1253],[147.48,4.64705371],[147.47,14.77502]],[[147.59,3.51372],[147.6,64.47159975],[147.61,3.43073335],[147.62,14.65],[147.64,4.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864607968,[[147.55,3.3894],[147.53,5.08],[147.51,14.65],[147.49,1.1253],[147.48,4.64705371]],[[147.58,3.3889],[147.59,3.51372],[147.6,64.47159975],[147.61,3.43073335],[147.62,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864607969,[[147.55,3.3894],[147.53,5.08],[147.51,14.65],[147.49,1.1253],[147.48,4.64705371]],[[147.58,3.3889],[147.59,0.12502],[147.6,64.47159975],[147.61,3.43073335],[147.62,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864608267,[[147.54,3.3896],[147.53,5.08],[147.51,14.65],[147.49,1.1253],[147.48,4.64705371]],[[147.58,3.3889],[147.59,0.12502],[147.6,64.47159975],[147.61,3.43073335],[147.62,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864609269,[[147.54,3.3896],[147.53,5.08],[147.51,14.65],[147.49,1.1253],[147.48,4.64705371]],[[147.58,3.3889],[147.59,0.12502],[147.6,5.08],[147.61,3.43073335],[147.62,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864609757,[[147.54,12.7696],[147.53,5.08],[147.49,1.1253],[147.48,4.64705371],[146.53,155.789775]],[[147.58,3.3889],[147.59,9.50502],[147.6,5.08],[147.61,3.43073335],[147.7,7.07935798]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864610055,[[147.54,12.7696],[147.53,5.08],[147.49,1.1253],[147.48,4.64705371],[147.4,10.15656907]],[[147.58,3.3889],[147.59,9.50502],[147.6,5.08],[147.61,3.43073335],[147.7,7.07935798]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864611564,[[147.54,12.7696],[147.53,5.08],[147.49,1.1253],[147.48,4.64705371],[147.47,0.12502]],[[147.58,3.3889],[147.59,9.50502],[147.6,5.08],[147.61,3.43073335],[147.7,7.07935798]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864613166,[[147.55,9.38],[147.53,5.08],[147.49,1.1253],[147.48,4.64705371],[147.47,0.12502]],[[147.59,0.12502],[147.6,14.46],[147.61,3.43073335],[147.7,7.07935798],[147.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864613369,[[147.56,3.3891],[147.55,9.38],[147.53,5.08],[147.49,1.1253],[147.48,4.64705371]],[[147.59,3.51362],[147.6,14.46],[147.61,3.43073335],[147.74,6.78],[147.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864613769,[[147.56,3.3891],[147.55,9.38],[147.53,5.08],[147.49,1.1253],[147.48,4.64705371]],[[147.59,3.51362],[147.6,14.46],[147.61,3.43073335],[147.72,297.07776217],[147.74,6.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864614165,[[147.57,3.389],[147.55,9.38],[147.53,5.08],[147.49,1.1253],[147.48,4.64705371]],[[147.59,0.12502],[147.6,17.8483],[147.61,3.43073335],[147.72,297.07776217],[147.74,6.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864614373,[[147.57,3.389],[147.56,9.38],[147.53,5.08],[147.49,1.1253],[147.48,4.64705371]],[[147.59,0.12502],[147.6,17.8483],[147.61,3.43073335],[147.72,297.07776217],[147.74,6.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864614374,[[147.57,3.389],[147.56,9.38],[147.53,5.08],[147.49,1.1253],[147.48,4.64705371]],[[147.59,0.12502],[147.6,8.4683],[147.61,12.81073335],[147.69,47.76321725],[147.71,83.27432402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864614567,[[147.57,3.389],[147.56,9.38],[147.53,5.08],[147.49,1.1253],[147.48,4.64705371]],[[147.59,0.12502],[147.6,3.3883],[147.61,12.81073335],[147.62,5.08],[147.67,15.88918543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864614865,[[147.58,3.3888],[147.57,9.38],[147.53,5.08],[147.49,1.1253],[147.48,4.64705371]],[[147.59,0.12502],[147.61,3.3882],[147.63,14.46],[147.67,15.88918543],[147.71,20.49502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864615063,[[147.57,9.38],[147.53,5.08],[147.49,1.1253],[147.48,4.64705371],[147.39,140.1034146]],[[147.59,0.12502],[147.63,14.46],[147.67,15.88918543],[147.71,20.49502],[147.73,20.61911445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864615265,[[147.54,9.38],[147.53,5.08],[147.49,1.1253],[147.48,4.64705371],[147.44,6.7836]],[[147.59,0.12502],[147.6,9.38],[147.61,3.36055233],[147.63,5.08],[147.67,15.88918543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864615468,[[147.55,3.3894],[147.54,9.38],[147.53,5.08],[147.49,1.1253],[147.48,4.64705371]],[[147.58,9.38],[147.59,3.51372],[147.61,3.36055233],[147.63,5.08],[147.67,15.88918543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864616259,[[147.55,3.3894],[147.53,5.08],[147.49,1.1253],[147.48,4.64705371],[147.4,3.37096907]],[[147.59,3.51372],[147.6,9.38],[147.61,3.36055233],[147.63,5.08],[147.67,15.88918543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864616471,[[147.53,3.3898],[147.52,14.46],[147.49,1.1253],[147.48,1.2233],[147.41,20.48502]],[[147.59,3.51372],[147.61,3.36055233],[147.63,5.08],[147.67,15.88918543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864616472,[[147.53,3.3898],[147.52,14.46],[147.49,1.1253],[147.48,1.2233],[147.41,20.48502]],[[147.57,12.7692],[147.59,0.12502],[147.61,3.36055233],[147.63,5.08],[147.67,15.88918543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864616672,[[147.53,3.3898],[147.52,14.46],[147.49,1.1253],[147.48,1.2233],[147.41,20.48502]],[[147.57,12.7692],[147.58,2.6591],[147.59,0.12502],[147.61,3.36055233],[147.63,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864616867,[[147.53,3.3898],[147.52,14.46],[147.49,1.1253],[147.48,1.2233],[147.41,20.48502]],[[147.57,9.38],[147.58,2.6591],[147.59,0.12502],[147.61,3.36055233],[147.63,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864617067,[[147.51,14.46],[147.48,0.973],[147.41,0.12502],[147.31,20.37]],[[147.56,9.38],[147.58,2.6591],[147.59,5.20502],[147.61,3.36055233],[147.67,73.92676784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864617268,[[147.5,5.08],[147.49,9.38],[147.48,0.973],[147.45,1.1233],[147.43,0.2477]],[[147.54,9.38],[147.58,3.9958],[147.59,5.20502],[147.61,3.36055233],[147.66,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864617572,[[147.51,3.3903],[147.5,5.08],[147.49,9.38],[147.48,0.973],[147.45,1.1233]],[[147.54,9.38],[147.55,3.3897],[147.58,3.9958],[147.59,5.20502],[147.61,3.36055233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864617766,[[147.51,3.3903],[147.5,5.08],[147.49,9.38],[147.45,1.1233],[147.05,93.59888501]],[[147.54,9.38],[147.58,3.9958],[147.59,5.20502],[147.61,3.36055233],[147.69,16.87563484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864618070,[[147.51,3.3903],[147.5,5.08],[147.49,9.38],[147.45,1.1233],[147.44,7.7553]],[[147.54,9.38],[147.58,3.9958],[147.59,5.20502],[147.61,3.36055233],[147.69,16.87563484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864618281,[[147.51,3.3903],[147.5,5.08],[147.49,9.38],[147.45,1.1233],[147.44,7.7553]],[[147.54,9.38],[147.58,3.9958],[147.59,5.20502],[147.61,3.36055233],[147.65,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864618572,[[147.51,3.3903],[147.5,5.08],[147.45,1.1233],[147.44,7.7553],[147.33,6.78]],[[147.54,12.7698],[147.58,3.9958],[147.59,5.20502],[147.61,3.36055233],[147.65,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864618765,[[147.51,3.3903],[147.5,5.08],[147.49,9.38],[147.45,1.1233],[147.44,7.7553]],[[147.54,12.7698],[147.58,3.9958],[147.59,5.20502],[147.61,3.36055233],[147.65,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864618967,[[147.51,3.3903],[147.5,5.08],[147.49,9.38],[147.45,1.1233],[147.44,7.7553]],[[147.54,12.7698],[147.58,3.9958],[147.59,5.20502],[147.61,3.36055233],[147.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864619365,[[147.51,3.3903],[147.5,5.08],[147.49,9.38],[147.45,1.1233],[147.44,7.7553]],[[147.54,12.7698],[147.58,3.9958],[147.59,5.20502],[147.61,3.36055233],[147.65,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864620466,[[147.51,12.7703],[147.5,5.08],[147.45,1.1233],[147.44,7.7553]],[[147.58,3.9958],[147.59,5.20502],[147.61,3.36055233],[147.65,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864620467,[[147.51,12.7703],[147.5,5.08],[147.45,1.1233],[147.44,7.7553],[147.13,62.31591]],[[147.55,12.7695],[147.58,3.9958],[147.59,5.20502],[147.61,3.36055233],[147.65,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864621277,[[147.51,12.7703],[147.5,5.08],[147.45,1.1233],[147.44,7.7553],[147.24,0.12518]],[[147.55,12.7695],[147.58,3.9958],[147.59,5.20502],[147.61,3.36055233],[147.65,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864621477,[[147.51,12.7703],[147.5,5.08],[147.45,1.1233],[147.44,7.7553],[147.25,10.40258556]],[[147.55,12.7695],[147.58,3.9958],[147.59,5.20502],[147.61,3.36055233],[147.65,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864621776,[[147.5,5.08],[147.49,9.38],[147.45,1.1233],[147.44,0.9717],[147.32,256.1578]],[[147.53,3.3899],[147.54,9.38],[147.58,3.9958],[147.59,5.20502],[147.61,3.36055233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864622078,[[147.47,5.20502],[147.45,1.1233],[147.44,0.9717],[147.36,20.36],[147.32,256.1578]],[[147.52,9.38],[147.55,5.08],[147.58,3.9958],[147.59,0.12502],[147.61,3.36055233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864622269,[[147.47,14.58502],[147.45,1.1233],[147.44,0.9717],[147.36,20.36],[147.32,256.1578]],[[147.52,9.38],[147.55,5.08],[147.58,3.9958],[147.59,0.12502],[147.6,59.39162732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864622771,[[147.47,0.12502],[147.34,20.36],[147.32,256.1578],[147.28,6.78],[146.99,124.75684]],[[147.51,9.38],[147.55,5.08],[147.58,3.9958],[147.59,0.12502],[147.6,59.39162732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864622978,[[147.47,0.12502],[147.45,5.08],[147.44,9.38],[147.4,5.46736907],[147.37,73.22]],[[147.5,9.38],[147.52,3.3122978],[147.55,5.08],[147.58,3.9958],[147.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864623169,[[147.47,0.12502],[147.45,5.08],[147.44,9.38],[147.4,2.0964],[147.38,0.2498]],[[147.5,9.38],[147.51,5.08],[147.52,3.3122978],[147.58,3.9958],[147.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864623369,[[147.47,0.12502],[147.46,3.3915],[147.45,5.08],[147.44,9.38],[147.4,2.0964]],[[147.49,3.3909],[147.5,9.38],[147.51,5.08],[147.52,3.3122978],[147.58,3.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864623578,[[147.47,0.12502],[147.46,3.3915],[147.45,5.08],[147.44,9.38],[147.4,2.0964]],[[147.49,3.3909],[147.5,9.38],[147.51,7.6506],[147.52,3.3122978],[147.58,1.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864624381,[[147.47,0.12502],[147.43,14.46],[147.4,2.0964],[147.32,259.5438]],[[147.51,7.6506],[147.52,3.3122978],[147.58,1.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864624382,[[147.47,0.12502],[147.43,14.46],[147.4,2.0964],[147.32,259.5438],[147.08,1478.0048]],[[147.48,12.7711],[147.51,7.6506],[147.52,3.3122978],[147.58,1.3367],[147.59,16.01420543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864624578,[[147.47,0.12502],[147.43,14.46],[147.4,2.0964],[147.32,30.5438],[147.26,229.0]],[[147.48,12.7711],[147.51,9.0282],[147.52,3.3122978],[147.59,53.68178784],[147.6,79.76162732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864624892,[[147.47,0.12502],[147.43,9.38],[147.4,2.0964],[147.32,20.36],[147.29,0.12502]],[[147.48,12.7711],[147.51,9.0282],[147.52,3.3122978],[147.59,60.45918784],[147.6,79.76162732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864625082,[[147.47,0.12502],[147.43,9.38],[147.42,5.08],[147.4,2.0964],[147.32,20.36]],[[147.48,12.7711],[147.51,9.0282],[147.52,3.3122978],[147.59,22.79160543],[147.6,117.42920973]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864625271,[[147.47,0.12502],[147.43,9.38],[147.42,5.08],[147.4,2.0964],[147.32,20.36]],[[147.48,12.7711],[147.51,9.0282],[147.52,3.3122978],[147.59,60.45918784],[147.6,79.76162732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864625474,[[147.47,0.12502],[147.44,3.3919],[147.43,9.38],[147.42,5.08],[147.4,2.0964]],[[147.48,12.7711],[147.51,9.0282],[147.52,3.3122978],[147.59,60.45918784],[147.6,79.76162732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864625984,[[147.47,0.12502],[147.44,3.3919],[147.4,2.0964],[147.37,76.53737334],[146.34,3.05319283]],[[147.48,12.7711],[147.51,9.0282],[147.52,3.3122978],[147.59,60.45918784],[147.6,79.76162732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864626177,[[147.47,0.12502],[147.44,3.3919],[147.43,9.38],[147.42,5.08],[147.4,2.0964]],[[147.48,12.7711],[147.51,9.0282],[147.52,3.3122978],[147.59,60.45918784],[147.6,79.76162732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864626366,[[147.47,0.12502],[147.42,8.4723]],[[147.48,12.7711],[147.51,9.0282],[147.52,3.3122978],[147.59,60.45918784],[147.6,79.76162732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864626569,[[147.41,14.58502],[147.36,2.0982],[147.2,16.9876],[147.11,569.12502],[147.05,62.44093]],[[147.46,12.7717],[147.51,9.0282],[147.52,3.3122978],[147.53,0.12502],[147.57,73.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864626775,[[147.41,14.58502],[147.36,2.0982],[147.2,16.9876],[147.11,569.12502],[147.05,62.44093]],[[147.47,9.38],[147.51,9.0282],[147.52,3.3122978],[147.53,0.12502],[147.57,89.12918543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864627377,[[147.41,14.58502],[147.36,2.0982],[147.2,16.9876],[147.11,569.12502],[147.05,0.12502]],[[147.47,9.38],[147.51,9.0282],[147.52,3.3122978],[147.53,0.12502],[147.57,89.12918543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864627578,[[147.41,14.58502],[147.37,73.22],[147.36,2.0982],[147.3,20.36],[147.2,16.9876]],[[147.46,9.38],[147.51,9.0282],[147.52,3.3122978],[147.53,0.12502],[147.57,89.12918543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864628177,[[147.44,9.38],[147.41,5.20502],[147.37,73.22],[147.36,2.0982],[147.3,20.36]],[[147.51,9.0282],[147.52,3.3122978],[147.53,0.12502],[147.57,89.12918543],[147.81,16.28308083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864628375,[[147.44,9.38],[147.41,5.20502],[147.37,76.61088223],[147.36,2.0982],[147.3,20.36]],[[147.49,9.38],[147.51,9.0282],[147.52,3.3122978],[147.53,0.12502],[147.57,89.12918543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864628679,[[147.43,9.38],[147.41,5.20502],[147.37,76.61088223],[147.36,2.0982],[147.3,20.36]],[[147.47,9.38],[147.51,9.0282],[147.52,3.3122978],[147.53,0.12502],[147.57,89.12918543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864629270,[[147.43,9.38],[147.41,5.20502],[147.37,76.61088223],[147.36,2.0982],[147.3,20.36]],[[147.47,9.38],[147.51,9.0282],[147.52,3.3122978],[147.53,0.12502],[147.57,73.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864629474,[[147.44,3.3919],[147.43,9.38],[147.41,5.20502],[147.37,76.61088223],[147.36,2.0982]],[[147.47,9.38],[147.48,3.3911],[147.51,9.0282],[147.52,3.3122978],[147.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864630380,[[147.41,14.58502],[147.37,76.61088223],[147.36,2.0982],[147.05,0.12502],[147.04,62.31591]],[[147.46,9.38],[147.51,9.0282],[147.52,3.3122978],[147.53,0.12502],[147.87,385.68382293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864630585,[[147.43,3.3921],[147.41,14.58502],[147.37,76.61088223],[147.36,2.0982],[147.05,0.12502]],[[147.46,9.38],[147.47,3.3915],[147.51,9.0282],[147.52,3.3122978],[147.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864631073,[[147.43,3.3921],[147.41,14.58502],[147.37,76.61088223],[147.36,2.0982],[147.05,62.44093]],[[147.46,9.38],[147.47,3.3915],[147.51,9.0282],[147.52,3.3122978],[147.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864631275,[[147.43,3.3921],[147.41,14.58502],[147.37,76.61088223],[147.36,2.0982],[147.05,0.12502]],[[147.46,9.38],[147.47,3.3915],[147.51,9.0282],[147.52,3.3122978],[147.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864632976,[[147.43,3.3921],[147.41,14.58502],[147.37,73.22],[147.36,2.0982],[147.05,0.12502]],[[147.46,9.38],[147.51,9.0282],[147.52,3.3122978],[147.53,0.12502],[147.83,16.40810083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864633176,[[147.43,3.3921],[147.41,14.58502],[147.37,73.22],[147.36,2.0982],[147.05,0.12502]],[[147.46,12.7716],[147.51,9.0282],[147.52,3.3122978],[147.53,0.12502],[147.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864633382,[[147.43,3.3921],[147.41,14.58502],[147.37,73.22],[147.36,5.50424063],[147.05,0.12502]],[[147.46,12.7716],[147.51,9.0282],[147.52,3.3122978],[147.53,0.12502],[147.83,16.40810083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864633680,[[147.43,3.3921],[147.41,14.58502],[147.37,73.22],[147.36,5.50424063],[147.05,0.12502]],[[147.46,12.7716],[147.51,9.0282],[147.52,3.3122978],[147.53,0.12502],[147.59,231.90242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864635684,[[147.43,3.3921],[147.41,14.58502],[147.37,73.22],[147.36,5.50424063],[147.05,0.12502]],[[147.46,12.7716],[147.51,9.0282],[147.52,3.3122978],[147.53,0.12502],[147.59,238.98623325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864638293,[[147.41,0.12502],[147.37,73.22],[147.36,5.50424063],[147.28,20.36],[147.23,291.74502]],[[147.46,9.38],[147.47,4.98],[147.51,3.9482],[147.52,3.3122978],[147.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864638581,[[147.41,0.12502],[147.39,9.38],[147.38,4.98],[147.37,73.22],[147.36,2.0982]],[[147.43,9.38],[147.47,4.98],[147.51,3.9482],[147.52,3.3122978],[147.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864638786,[[147.41,0.12502],[147.38,14.36],[147.37,73.22],[147.36,2.0982],[147.35,3.56780868]],[[147.43,9.38],[147.47,4.98],[147.51,3.9482],[147.52,3.3122978],[147.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864638975,[[147.41,0.12502],[147.4,3.3928],[147.38,14.36],[147.37,73.22],[147.36,2.0982]],[[147.43,9.38],[147.44,3.3922],[147.46,1.3519],[147.47,4.98],[147.51,2.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864639689,[[147.41,3.51772],[147.38,14.36],[147.37,73.22],[147.36,2.0982],[147.24,10.31478]],[[147.43,9.38],[147.44,3.3922],[147.46,1.3519],[147.47,4.98],[147.51,2.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864640385,[[147.41,3.51772],[147.39,9.38],[147.38,4.98],[147.37,73.22],[147.36,2.0982]],[[147.43,9.38],[147.44,3.3922],[147.46,1.3519],[147.47,4.98],[147.51,2.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864642889,[[147.41,0.12502],[147.4,3.3928],[147.39,9.38],[147.38,4.98],[147.37,73.22]],[[147.43,9.38],[147.44,3.3922],[147.46,1.3519],[147.47,4.98],[147.51,2.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864643489,[[147.41,0.12502],[147.4,3.3928],[147.38,14.36],[147.37,73.22],[147.34,3.3620478]],[[147.43,12.7723],[147.46,1.3519],[147.47,4.98],[147.51,2.5706],[147.55,27.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864643882,[[147.41,0.12502],[147.4,3.3928],[147.38,14.36],[147.37,73.22],[147.34,3.3620478]],[[147.43,12.7723],[147.45,2.6983],[147.46,1.3519],[147.47,4.98],[147.55,27.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864644083,[[147.41,0.12502],[147.39,3.3931],[147.38,14.36],[147.37,73.22],[147.28,6.7914]],[[147.42,9.38],[147.43,3.3923],[147.44,3.37121054],[147.45,2.6983],[147.46,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864644389,[[147.41,0.12502],[147.38,14.36],[147.34,3.39734132],[147.29,73.40502],[147.28,6.7914]],[[147.42,9.38],[147.43,3.3923],[147.44,3.37121054],[147.45,2.6983],[147.46,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864644794,[[147.41,0.12502],[147.38,14.36],[147.34,3.39734132],[147.29,73.40502],[147.28,6.7914]],[[147.43,12.7723],[147.44,3.37121054],[147.45,2.6983],[147.46,1.3519],[147.81,16.28308083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864644992,[[147.41,0.12502],[147.38,14.36],[147.34,3.39734132],[147.29,73.40502],[147.28,6.7914]],[[147.43,12.7723],[147.44,3.37121054],[147.45,2.6983],[147.46,1.3519],[147.82,16.28308083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864645189,[[147.41,0.12502],[147.38,14.36],[147.34,3.39734132],[147.29,73.40502],[147.28,6.7914]],[[147.43,12.7723],[147.44,3.37121054],[147.45,2.6983],[147.46,1.3519],[147.81,16.28308083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864645491,[[147.41,0.12502],[147.4,3.3929],[147.38,14.36],[147.34,3.39734132],[147.29,73.40502]],[[147.43,12.7723],[147.44,3.37121054],[147.45,2.6983],[147.46,1.3519],[147.82,16.28308083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864645687,[[147.41,0.12502],[147.4,3.3929],[147.38,14.36],[147.34,3.39734132],[147.29,73.40502]],[[147.43,12.7723],[147.44,3.37121054],[147.45,2.6983],[147.46,1.3519],[147.59,245.48502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864645887,[[147.41,0.12502],[147.4,3.3929],[147.38,14.36],[147.34,3.39734132],[147.29,73.40502]],[[147.43,12.7723],[147.44,3.37121054],[147.45,2.6983],[147.46,1.3519],[147.59,308.26432402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864646093,[[147.41,0.12502],[147.4,3.3929],[147.38,14.36],[147.34,3.39734132],[147.29,73.40502]],[[147.43,12.7723],[147.44,3.37121054],[147.45,2.6983],[147.46,1.3519],[147.56,22.94349561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864646601,[[147.41,0.12502],[147.37,4.98],[147.29,73.40502],[147.22,26.33997854],[147.17,212.9257552]],[[147.42,9.38],[147.44,3.37121054],[147.45,2.6983],[147.46,1.3519],[147.56,22.94349561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864646788,[[147.41,0.12502],[147.37,14.36],[147.31,2.1012],[147.29,73.40502],[147.24,17.09478]],[[147.42,12.7725],[147.44,3.37121054],[147.45,2.6983],[147.46,1.3519],[147.56,60.61107802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864646985,[[147.35,5.10502],[147.31,2.1012],[147.29,73.40502],[147.24,10.31478],[147.21,229.0]],[[147.42,9.38],[147.43,4.98],[147.44,3.37121054],[147.45,2.6983],[147.46,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864647192,[[147.36,3.3937],[147.35,5.10502],[147.34,9.38],[147.31,2.1012],[147.29,73.40502]],[[147.39,12.7732],[147.43,4.98],[147.44,3.37121054],[147.45,2.6983],[147.46,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864647588,[[147.35,14.48502],[147.31,2.1012],[147.29,73.40502],[146.91,447.48],[146.9,93.47386501]],[[147.4,9.38],[147.43,4.98],[147.44,3.37121054],[147.45,2.6983],[147.46,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864647996,[[147.35,14.48502],[147.31,2.1012],[147.29,73.40502],[147.17,199.3357552],[146.91,447.48]],[[147.4,9.38],[147.43,4.98],[147.44,3.37121054],[147.45,2.6983],[147.46,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864648392,[[147.37,3.3936],[147.35,14.48502],[147.31,2.1012],[147.29,73.40502],[147.17,199.3357552]],[[147.4,9.38],[147.41,3.3929],[147.43,4.98],[147.44,3.37121054],[147.45,2.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864648591,[[147.35,14.48502],[147.31,2.1012],[147.29,73.40502],[147.17,199.3357552],[146.81,124.75684]],[[147.43,4.98],[147.44,3.37121054],[147.45,2.6983],[147.56,76.64460761],[147.57,93.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864648786,[[147.35,14.48502],[147.31,2.1012],[147.29,73.40502],[147.17,0.12502],[147.13,6.78]],[[147.41,9.38],[147.43,4.98],[147.44,3.37121054],[147.45,2.6983],[147.54,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864648989,[[147.37,9.38],[147.35,5.10502],[147.31,2.1012],[147.29,73.40502],[147.17,0.12502]],[[147.41,9.38],[147.43,4.98],[147.44,3.37121054],[147.45,2.6983],[147.54,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864649192,[[147.38,9.38],[147.35,5.10502],[147.31,2.1012],[147.29,73.40502],[147.28,85.7477499]],[[147.42,3.3925],[147.43,4.98],[147.44,3.37121054],[147.45,2.6983],[147.51,6.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864649397,[[147.38,9.38],[147.35,5.10502],[147.31,2.1012],[147.29,73.40502],[147.28,85.7477499]],[[147.43,4.98],[147.44,3.37121054],[147.45,2.6983],[147.51,6.7812],[147.57,73.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864649592,[[147.38,9.38],[147.35,5.10502],[147.31,2.1012],[147.29,73.40502],[147.28,85.7477499]],[[147.43,14.36],[147.44,3.37121054],[147.45,2.6983],[147.51,6.7812],[147.57,73.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864649794,[[147.38,9.38],[147.35,5.10502],[147.31,2.1012],[147.29,73.40502],[147.28,85.7477499]],[[147.43,14.36],[147.44,3.37121054],[147.45,2.6983],[147.51,6.7812],[147.56,51.532886]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864650091,[[147.39,3.393],[147.38,9.38],[147.35,5.10502],[147.31,2.1012],[147.29,73.40502]],[[147.42,3.3925],[147.43,14.36],[147.44,3.37121054],[147.45,2.6983],[147.51,6.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864650792,[[147.39,9.38],[147.35,5.10502],[147.33,3.3958874],[147.31,2.1012],[147.29,73.40502]],[[147.45,2.6983],[147.51,6.7812],[147.6,158.22575735],[147.69,9.77132639],[147.8,16.28308083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864650994,[[147.41,3.3926],[147.39,9.38],[147.35,5.10502],[147.33,3.3958874],[147.31,2.1012]],[[147.44,12.7721],[147.45,7.6783],[147.51,6.7812],[147.56,51.532886],[147.6,158.22575735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864651194,[[147.41,3.3926],[147.39,9.38],[147.35,5.10502],[147.33,3.3958874],[147.31,2.1012]],[[147.44,12.7721],[147.45,7.6783],[147.51,6.7812],[147.53,0.12502],[147.55,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864651394,[[147.41,3.3926],[147.39,9.38],[147.35,5.10502],[147.33,3.3958874],[147.31,2.1012]],[[147.44,12.7721],[147.45,7.6783],[147.51,6.7812],[147.53,0.12502],[147.55,58.03758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864652095,[[147.39,9.38],[147.35,5.10502],[147.33,3.3958874],[147.31,2.1012]],[[147.44,12.7721],[147.45,7.6783],[147.51,6.7812],[147.53,0.12502],[147.55,58.03758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864652096,[[147.4,3.3928],[147.39,9.38],[147.35,5.10502],[147.33,3.3958874],[147.31,2.1012]],[[147.44,12.7721],[147.45,7.6783],[147.51,6.7812],[147.53,0.12502],[147.55,58.03758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864652495,[[147.4,3.3928],[147.39,9.38],[147.35,5.10502],[147.33,3.3958874],[147.31,2.1012]],[[147.44,12.7721],[147.45,7.6783],[147.51,6.7812],[147.53,0.12502],[147.54,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864652697,[[147.4,3.3928],[147.39,9.38],[147.35,5.10502],[147.33,3.3958874],[147.31,2.1012]],[[147.44,12.7721],[147.45,7.6783],[147.51,6.7812],[147.53,0.12502],[147.55,58.03758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864653297,[[147.4,3.3928],[147.39,9.38],[147.35,5.10502],[147.33,3.3958874],[147.31,2.1012]],[[147.44,12.7721],[147.45,7.6783],[147.51,6.7812],[147.53,0.12502],[147.54,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864654699,[[147.42,3.3923],[147.4,9.38],[147.35,5.10502],[147.33,3.3958874],[147.31,2.1012]],[[147.45,7.6783],[147.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864654700,[[147.42,3.3923],[147.4,9.38],[147.35,5.10502],[147.33,3.3958874],[147.31,2.1012]],[[147.45,2.6983],[147.46,4.7435],[147.53,37.79260241],[147.56,69.55800402],[147.59,515.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864655001,[[147.41,9.38],[147.39,4.98],[147.35,0.12502],[147.33,3.3958874],[147.31,2.1012]],[[147.46,14.1235],[147.47,5.10502],[147.53,0.12502],[147.54,37.66758241],[147.56,69.55800402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864655303,[[147.41,9.38],[147.39,4.98],[147.36,1.4763],[147.35,0.12502],[147.33,3.3958874]],[[147.46,14.1235],[147.47,5.10502],[147.51,2.7161],[147.53,0.12502],[147.54,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864655691,[[147.43,3.3922],[147.41,9.38],[147.39,4.98],[147.36,1.4763],[147.35,0.12502]],[[147.46,14.1235],[147.47,5.10502],[147.51,2.7161],[147.53,0.12502],[147.54,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864656099,[[147.4,9.38],[147.39,4.98],[147.36,1.4763],[147.35,0.12502],[146.98,286.15367032]],[[147.45,3.3918],[147.46,10.7319],[147.47,5.10502],[147.51,2.7161],[147.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864656303,[[147.41,3.3925],[147.4,9.38],[147.39,4.98],[147.36,1.4763],[147.35,0.12502]],[[147.45,3.3918],[147.46,10.7319],[147.47,5.10502],[147.51,2.7161],[147.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864656495,[[147.4,9.38],[147.39,4.98],[147.36,1.4763],[147.35,0.12502]],[[147.45,3.3918],[147.46,10.7319],[147.47,5.10502],[147.51,2.7161],[147.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864656696,[[147.4,9.38],[147.39,4.98],[147.36,1.4763],[147.35,0.12502],[147.04,62.31591]],[[147.45,3.3918],[147.46,10.7319],[147.47,5.10502],[147.51,2.7161],[147.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864657100,[[147.4,9.38],[147.39,4.98],[147.36,1.4763],[147.35,0.12502],[147.12,33.9935]],[[147.45,3.3918],[147.46,10.7319],[147.47,5.10502],[147.51,2.7161],[147.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864657303,[[147.4,9.38],[147.39,4.98],[147.36,1.4763],[147.35,0.12502],[147.14,7.08455834]],[[147.45,3.3918],[147.46,10.7319],[147.47,5.10502],[147.51,2.7161],[147.53,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864657503,[[147.39,14.36],[147.36,1.4763],[147.35,0.12502],[147.14,7.08455834],[146.99,93.59888501]],[[147.44,12.772],[147.46,1.3519],[147.47,5.10502],[147.51,2.7161],[147.53,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864657695,[[147.39,14.36],[147.36,1.4763],[147.35,0.12502],[147.14,7.08455834],[146.99,93.59888501]],[[147.44,12.772],[147.46,2.7116],[147.47,5.10502],[147.51,1.3005],[147.53,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864658497,[[147.41,3.3927],[147.39,14.36],[147.36,1.4763],[147.35,0.12502],[147.14,7.08455834]],[[147.44,12.772],[147.46,2.7116],[147.47,5.10502],[147.51,1.3005],[147.53,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864658699,[[147.41,3.3927],[147.39,14.36],[147.36,1.4763],[147.35,0.12502],[147.22,9.35442985]],[[147.44,12.772],[147.46,2.7116],[147.47,5.10502],[147.51,1.3005],[147.53,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864660497,[[147.41,3.3927],[147.4,9.38],[147.39,4.98],[147.36,1.4763],[147.35,0.12502]],[[147.44,12.772],[147.46,2.7116],[147.47,5.10502],[147.51,1.3005],[147.53,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864661002,[[147.42,3.3924],[147.4,9.38],[147.39,4.98],[147.36,1.4763],[147.35,0.12502]],[[147.45,12.772],[147.46,2.7116],[147.47,5.10502],[147.51,1.3005],[147.53,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864663201,[[147.4,9.38],[147.39,4.98],[147.36,1.4763],[147.35,0.12502],[147.02,77.89488751]],[[147.45,12.772],[147.46,2.7116],[147.47,5.10502],[147.51,1.3005],[147.53,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864663402,[[147.41,3.3925],[147.4,9.38],[147.39,4.98],[147.36,1.4763],[147.35,0.12502]],[[147.44,3.392],[147.45,9.38],[147.46,2.7116],[147.47,5.10502],[147.51,1.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864663702,[[147.41,3.3925],[147.4,9.38],[147.39,4.98],[147.36,1.4763],[147.35,0.12502]],[[147.44,3.392],[147.45,9.38],[147.46,4.0348],[147.47,5.10502],[147.62,23.32332639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864663905,[[147.41,3.3925],[147.4,9.38],[147.39,4.98],[147.36,1.4763],[147.35,0.12502]],[[147.44,3.392],[147.45,9.38],[147.46,4.0348],[147.47,5.10502],[147.62,13.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864664103,[[147.41,3.3925],[147.4,9.38],[147.39,4.98],[147.36,1.4763],[147.35,0.12502]],[[147.44,3.392],[147.45,9.38],[147.46,4.0348],[147.47,5.10502],[147.62,23.32332639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864664302,[[147.41,3.3925],[147.4,9.38],[147.39,4.98],[147.36,1.4763],[147.35,0.12502]],[[147.44,3.392],[147.45,9.38],[147.46,4.0348],[147.47,5.10502],[147.62,13.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864664497,[[147.41,3.3925],[147.4,9.38],[147.39,4.98],[147.36,1.4763],[147.35,0.12502]],[[147.44,3.392],[147.45,9.38],[147.46,4.0348],[147.47,5.10502],[147.62,23.32332639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864664695,[[147.41,3.3925],[147.4,9.38],[147.39,4.98],[147.36,1.4763],[147.35,0.12502]],[[147.44,3.392],[147.45,9.38],[147.46,4.0348],[147.47,5.10502],[147.62,13.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864664908,[[147.41,3.3925],[147.4,9.38],[147.39,4.98],[147.36,1.4763],[147.35,0.12502]],[[147.44,3.392],[147.45,9.38],[147.46,4.0348],[147.47,5.10502],[147.62,23.32332639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864665103,[[147.41,3.3925],[147.4,9.38],[147.39,4.98],[147.36,1.4763],[147.35,0.12502]],[[147.44,3.392],[147.45,9.38],[147.46,4.0348],[147.47,5.10502],[147.59,225.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864665298,[[147.41,3.3925],[147.4,9.38],[147.39,4.98],[147.36,1.4763],[147.35,0.12502]],[[147.44,3.392],[147.45,9.38],[147.46,4.0348],[147.47,5.10502],[147.56,69.55800402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864665494,[[147.39,14.36],[147.36,1.4763],[147.35,0.12502],[147.22,6.78],[146.88,124.63182]],[[147.44,9.38],[147.46,4.0348],[147.47,5.10502],[147.55,62.77930402],[147.56,6.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864665708,[[147.4,3.3928],[147.39,14.36],[147.36,1.4763],[147.35,0.12502],[147.22,9.35396198]],[[147.43,3.3924],[147.44,9.38],[147.46,4.0348],[147.47,5.10502],[147.55,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864666005,[[147.4,3.3928],[147.39,14.36],[147.36,0.9743],[147.35,0.12502],[147.22,9.35396198]],[[147.43,3.3924],[147.44,9.38],[147.46,4.0348],[147.47,5.10502],[147.55,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864666203,[[147.4,3.3928],[147.39,14.36],[147.36,0.9743],[147.35,0.12502],[147.32,0.5014]],[[147.43,3.3924],[147.44,9.38],[147.46,4.0348],[147.47,5.10502],[147.55,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864666411,[[147.4,3.3928],[147.39,14.36],[147.36,0.9743],[147.35,0.12502],[147.32,0.5014]],[[147.43,3.3924],[147.44,9.38],[147.46,4.0348],[147.47,5.10502],[147.53,111.07260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864666602,[[147.4,3.3928],[147.39,14.36],[147.36,0.9743],[147.35,0.12502],[147.32,0.5014]],[[147.44,12.7721],[147.46,4.0348],[147.47,5.10502],[147.53,111.07260241],[147.58,78.47413003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864666997,[[147.4,9.38],[147.39,4.98],[147.36,0.9743],[147.35,0.12502],[147.32,0.5014]],[[147.46,4.0348],[147.47,5.10502],[147.53,111.07260241],[147.58,78.47413003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864666998,[[147.4,9.38],[147.39,4.98],[147.36,0.9743],[147.35,0.12502],[147.32,0.5014]],[[147.46,13.4148],[147.47,5.10502],[147.53,111.07260241],[147.58,78.47413003],[147.59,225.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864667194,[[147.44,9.38],[147.39,4.98],[147.36,0.9743],[147.35,0.12502],[147.32,7.2907]],[[147.46,2.6829],[147.47,5.04502],[147.53,73.40502],[147.54,37.66758241],[147.56,69.55800402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864667501,[[147.45,9.38],[147.42,4.92],[147.41,3.39371745],[147.37,1.6278],[147.36,0.9743]],[[147.47,5.04502],[147.53,73.40502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864667502,[[147.45,9.38],[147.42,4.92],[147.41,3.39371745],[147.37,1.6278],[147.36,0.9743]],[[147.47,0.12502],[147.5,4.92],[147.51,1.3198],[147.53,73.40502],[147.57,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864667707,[[147.46,12.7715],[147.43,4.92],[147.41,3.39371745],[147.37,1.6278],[147.36,7.7617]],[[147.47,0.12502],[147.51,4.7103],[147.52,12.6922978],[147.53,76.14732],[147.58,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864667905,[[147.46,12.7715],[147.43,4.92],[147.41,3.39371745],[147.37,1.6278],[147.36,7.7617]],[[147.47,0.12502],[147.51,1.3198],[147.52,17.6122978],[147.53,76.14732],[147.58,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864668414,[[147.46,12.7715],[147.43,4.92],[147.41,3.39371745],[147.37,1.6278],[147.36,7.7617]],[[147.47,0.12502],[147.51,1.3198],[147.52,17.6122978],[147.53,76.14732],[147.59,262.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864668607,[[147.46,12.7715],[147.43,4.92],[147.41,3.39371745],[147.37,1.6278],[147.36,28.1217]],[[147.47,0.12502],[147.51,1.3198],[147.52,17.6122978],[147.53,76.14732],[147.58,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864668910,[[147.46,17.6915],[147.41,3.39371745],[147.37,1.6278],[147.36,28.1217],[146.92,124.63182]],[[147.47,0.12502],[147.52,8.3102],[147.53,12.24732],[147.59,262.79260241],[147.61,146.19615635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864669105,[[147.46,17.6915],[147.42,1.4755],[147.41,3.39371745],[147.37,1.1264],[147.36,27.1474]],[[147.47,0.12502],[147.52,8.3102],[147.53,12.24732],[147.57,1.2947],[147.59,262.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864669306,[[147.46,17.6915],[147.42,1.4755],[147.41,3.39371745],[147.37,1.1264],[147.36,27.1474]],[[147.47,0.12502],[147.52,8.3102],[147.53,15.67550495],[147.57,1.2947],[147.59,262.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864669510,[[147.46,17.6915],[147.42,1.4755],[147.41,3.39371745],[147.37,1.1264],[147.36,27.1474]],[[147.47,0.12502],[147.51,3.3904],[147.52,14.3],[147.53,6.29550495],[147.57,1.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864670106,[[147.46,17.6915],[147.42,1.4755],[147.41,3.39371745],[147.37,1.1264],[147.36,27.1474]],[[147.47,0.12502],[147.51,12.7704],[147.52,4.92],[147.53,6.29550495],[147.57,1.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864674017,[[147.46,8.3115],[147.45,9.38],[147.42,1.4755],[147.37,1.1264],[147.36,6.7874]],[[147.47,0.12502],[147.5,9.38],[147.52,4.92],[147.53,6.29550495],[147.57,1.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864674209,[[147.46,8.3115],[147.45,9.38],[147.42,1.4755],[147.37,1.1264],[147.36,6.7874]],[[147.47,0.12502],[147.5,9.38],[147.52,6.3128],[147.53,6.29550495],[147.59,262.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864674408,[[147.46,8.3115],[147.45,9.38],[147.42,1.4755],[147.37,1.1264],[147.36,6.7874]],[[147.47,0.12502],[147.5,9.38],[147.52,6.3128],[147.53,6.29550495],[147.59,225.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864675613,[[147.46,8.3115],[147.45,9.38],[147.42,1.4755],[147.37,1.1264],[147.36,6.7874]],[[147.47,0.12502],[147.49,3.3909],[147.5,9.38],[147.52,6.3128],[147.53,6.29550495]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864675801,[[147.46,8.3115],[147.45,9.38],[147.42,1.4755],[147.41,3.44842745],[147.37,1.1264]],[[147.47,0.12502],[147.5,9.38],[147.52,6.3128],[147.53,6.29550495],[147.68,94.16895604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864676201,[[147.46,8.3115],[147.45,9.38],[147.42,1.4755],[147.41,3.44842745],[147.37,1.1264]],[[147.47,0.12502],[147.5,9.38],[147.52,6.3128],[147.53,6.29550495],[147.63,83.14930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864677418,[[147.46,8.3115],[147.45,9.38],[147.42,1.4755],[147.41,3.44842745],[147.37,1.1264]],[[147.47,0.12502],[147.5,12.7707],[147.52,6.3128],[147.53,6.29550495],[147.63,83.14930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864677616,[[147.46,8.3115],[147.45,9.38],[147.42,1.4755],[147.41,3.44842745],[147.37,1.1264]],[[147.47,0.12502],[147.5,12.7707],[147.52,6.3128],[147.53,6.29550495],[147.62,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864678307,[[147.46,17.6915],[147.42,1.4755],[147.41,3.44842745],[147.37,1.1264],[147.36,27.1474]],[[147.47,0.12502],[147.52,1.3928],[147.53,12.24732],[147.55,4.92],[147.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864678512,[[147.46,17.6915],[147.43,1.125],[147.42,1.4755],[147.41,3.44842745],[147.36,27.1474]],[[147.47,0.12502],[147.52,1.3928],[147.53,2.86732],[147.55,4.92],[147.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864678715,[[147.46,17.6915],[147.43,1.125],[147.42,1.4755],[147.41,3.44842745],[147.36,27.1474]],[[147.47,0.12502],[147.52,1.3928],[147.53,2.86732],[147.54,12.7699],[147.55,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864678912,[[147.46,17.6915],[147.43,1.125],[147.42,1.4755],[147.41,3.44842745],[147.36,27.1474]],[[147.47,0.12502],[147.52,1.3928],[147.53,2.86732],[147.54,9.38],[147.55,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864679622,[[147.46,17.6915],[147.43,1.125],[147.42,1.4755],[147.41,3.44842745],[147.36,27.1474]],[[147.47,0.12502],[147.52,10.7728],[147.53,6.25742],[147.55,4.92],[147.77,13.15345518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864679814,[[147.46,3.3915],[147.42,0.9741],[147.36,6.7874],[147.34,20.36],[147.28,85.7363499]],[[147.47,0.12502],[147.49,9.38],[147.52,1.3928],[147.53,6.22992686],[147.55,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864680006,[[147.45,8.3117],[147.43,9.38],[147.37,2.599],[147.36,6.7874],[147.34,20.36]],[[147.47,0.12502],[147.49,9.38],[147.52,1.3928],[147.53,6.22992686],[147.55,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864680318,[[147.45,3.3917],[147.43,9.38],[147.37,2.599],[147.36,6.7874],[147.34,20.36]],[[147.47,0.12502],[147.48,12.7711],[147.52,6.3128],[147.53,6.22992686],[147.62,76.63734321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864680513,[[147.45,3.3917],[147.43,14.3],[147.37,2.599],[147.36,6.7874],[147.34,20.36]],[[147.47,0.12502],[147.48,12.7711],[147.52,6.3128],[147.53,6.22992686],[147.59,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864680912,[[147.45,3.3917],[147.43,14.3],[147.37,2.599],[147.36,6.7874],[147.34,20.36]],[[147.47,0.12502],[147.48,9.38],[147.52,6.3128],[147.53,6.22992686],[147.59,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864681216,[[147.46,3.3915],[147.44,9.38],[147.43,4.92],[147.37,2.599],[147.36,6.7874]],[[147.47,0.12502],[147.49,12.771],[147.52,6.3128],[147.53,6.22992686],[147.59,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864681515,[[147.43,4.92],[147.37,2.599],[147.36,6.7874],[147.31,20.36],[146.33,0.12502]],[[147.47,0.12502],[147.49,9.38],[147.52,6.3128],[147.53,6.22992686],[147.59,37.79260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864681722,[[147.43,14.3],[147.37,2.599],[147.36,6.7874],[147.33,23.7558874],[146.33,0.12502]],[[147.47,0.12502],[147.49,9.38],[147.52,6.3128],[147.53,6.22992686],[147.59,53.64508197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864681920,[[147.43,14.3],[147.37,2.599],[147.36,6.7874],[147.33,23.7558874],[146.87,0.12502]],[[147.47,0.12502],[147.49,9.38],[147.52,6.3128],[147.53,6.22992686],[147.59,53.64508197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864682414,[[147.45,3.3917],[147.43,14.3],[147.37,2.599],[147.36,6.7874],[147.33,23.7558874]],[[147.47,0.12502],[147.48,3.3911],[147.49,9.38],[147.52,6.3128],[147.53,6.22992686]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864683216,[[147.44,3.392],[147.43,4.92],[147.37,2.599],[147.36,6.7874],[147.33,3.3958874]],[[147.47,12.89632],[147.52,6.3128],[147.53,6.22992686],[147.58,37.66758241],[147.59,15.97749956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864683421,[[147.44,3.392],[147.43,4.92],[147.42,9.38],[147.37,2.599],[147.36,6.7874]],[[147.47,12.89632],[147.52,6.3128],[147.53,6.22992686],[147.58,37.66758241],[147.59,15.97749956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864683715,[[147.44,3.392],[147.43,4.92],[147.42,9.38],[147.37,2.599],[147.36,6.7874]],[[147.47,9.50502],[147.52,6.3128],[147.53,6.22992686],[147.58,37.66758241],[147.59,15.97749956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864683921,[[147.45,3.3918],[147.43,14.3],[147.37,2.599],[147.36,6.7874]],[[147.47,9.50502],[147.52,6.3128],[147.53,6.22992686],[147.58,37.66758241],[147.59,15.97749956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864684121,[[147.45,3.3918],[147.43,14.3],[147.37,2.599],[147.36,6.7874],[146.89,124.63182]],[[147.47,9.50502],[147.52,6.3128],[147.53,6.22992686],[147.58,37.66758241],[147.59,15.97749956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864684516,[[147.45,3.3918],[147.43,14.3],[147.37,2.599],[147.36,6.7874],[147.05,78.01990751]],[[147.47,9.50502],[147.52,6.3128],[147.53,6.22992686],[147.58,37.66758241],[147.59,15.97749956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864685118,[[147.44,3.392],[147.43,14.3],[147.37,2.599],[147.36,6.7874],[147.05,78.01990751]],[[147.47,9.50502],[147.48,3.3913],[147.52,6.3128],[147.53,6.22992686],[147.58,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864686222,[[147.44,3.392],[147.43,14.3],[147.37,2.599],[147.36,6.7874],[147.35,73.38502]],[[147.47,9.50502],[147.48,3.3913],[147.52,6.3128],[147.53,6.22992686],[147.58,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864687321,[[147.46,3.3915],[147.45,9.38],[147.43,4.92],[147.37,2.599],[147.36,6.7874]],[[147.47,0.12502],[147.5,9.38],[147.51,3.3905],[147.52,6.3128],[147.53,6.22992686]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864687518,[[147.46,3.3915],[147.45,9.38],[147.43,4.92],[147.37,2.599],[147.36,6.7874]],[[147.47,0.12502],[147.52,6.3128],[147.53,6.22992686],[147.69,114.52895604],[147.7,9.77132639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864687713,[[147.46,12.7715],[147.43,4.92],[147.41,3.31817011],[147.37,2.599],[147.36,6.7874]],[[147.47,0.12502],[147.52,6.3128],[147.53,6.22992686],[147.69,114.52895604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864687714,[[147.46,12.7715],[147.43,4.92],[147.41,3.31817011],[147.37,2.599],[147.36,6.7874]],[[147.47,0.12502],[147.52,15.6928],[147.53,6.22992686],[147.6,97.05920973],[147.62,69.55540402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864688624,[[147.46,12.7715],[147.43,4.92],[147.41,3.31817011],[147.37,2.599],[147.36,6.7874]],[[147.47,0.12502],[147.52,19.0831],[147.53,6.22992686],[147.6,97.05920973],[147.62,69.55540402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864689025,[[147.46,12.7715],[147.43,4.92],[147.41,3.31817011],[147.37,2.599],[147.36,6.7874]],[[147.47,0.12502],[147.52,15.6928],[147.53,6.22992686],[147.59,53.64508197],[147.6,59.39162732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864689218,[[147.46,12.7715],[147.43,4.92],[147.41,3.31817011],[147.37,2.599],[147.36,6.7874]],[[147.47,0.12502],[147.51,3.3906],[147.52,15.6928],[147.53,6.22992686],[147.59,53.64508197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864689618,[[147.46,12.7715],[147.43,4.92],[147.41,3.31817011],[147.37,2.599],[147.36,6.7874]],[[147.47,0.12502],[147.5,9.38],[147.51,3.3906],[147.52,6.3128],[147.53,6.22992686]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864690823,[[147.46,12.7715],[147.43,4.92],[147.41,3.31817011],[147.37,2.599],[147.36,6.7874]],[[147.47,0.12502],[147.5,9.38],[147.51,3.3906],[147.52,1.3928],[147.53,6.22992686]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864691128,[[147.46,17.6915],[147.42,2.0986],[147.41,3.31817011],[147.37,0.5003],[147.36,27.1474]],[[147.47,0.12502],[147.53,15.63732],[147.54,4.92],[147.58,1.3939],[147.59,15.97749956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864691426,[[147.46,17.6915],[147.42,2.5992],[147.41,3.31817011],[147.36,27.1474],[147.05,93.59888501]],[[147.47,0.12502],[147.53,15.63732],[147.54,4.92],[147.58,1.3939],[147.59,53.64508197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864691924,[[147.46,17.6915],[147.42,2.5992],[147.41,3.31817011],[147.36,27.1474],[147.05,93.59888501]],[[147.47,0.12502],[147.51,9.38],[147.53,6.25732],[147.54,4.92],[147.58,1.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864692126,[[147.46,17.6915],[147.42,2.5992],[147.41,3.31817011],[147.36,27.1474],[147.05,93.59888501]],[[147.47,0.12502],[147.51,9.38],[147.52,3.3902],[147.53,2.86732],[147.54,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864692327,[[147.46,17.6915],[147.42,2.5992],[147.41,3.31817011],[147.36,27.1474],[147.31,6.79]],[[147.47,0.12502],[147.51,9.38],[147.52,3.3902],[147.53,2.86732],[147.54,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864692516,[[147.46,17.6915],[147.42,2.5992],[147.41,3.31817011],[147.36,27.1474],[147.31,6.79]],[[147.47,0.12502],[147.51,9.38],[147.52,3.3902],[147.53,4.26122],[147.54,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864692918,[[147.46,17.6915],[147.42,2.5992],[147.41,3.31817011],[147.36,27.1474],[147.31,6.79]],[[147.47,0.12502],[147.51,12.7704],[147.53,4.26122],[147.54,4.92],[147.81,16.28308083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864693118,[[147.46,17.6915],[147.42,2.5992],[147.41,3.31817011],[147.36,27.1474],[147.31,6.79]],[[147.47,0.12502],[147.51,12.7704],[147.53,4.26122],[147.54,4.92],[147.8,16.28308083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864693325,[[147.46,17.6915],[147.42,2.5992],[147.41,3.31817011],[147.36,27.1474],[147.31,6.79]],[[147.47,0.12502],[147.51,9.38],[147.53,4.26122],[147.54,4.92],[147.61,139.41985635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864693726,[[147.46,17.6915],[147.42,2.5992],[147.41,3.31817011],[147.36,27.1474],[147.34,6.79]],[[147.47,0.12502],[147.51,9.38],[147.53,4.26122],[147.54,4.92],[147.61,139.41985635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864694030,[[147.46,17.6915],[147.42,2.5992],[147.41,3.31817011],[147.36,27.1474],[147.34,6.79]],[[147.47,0.12502],[147.51,9.38],[147.52,3.3903],[147.53,4.26122],[147.54,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864697835,[[147.46,17.6915],[147.42,2.5992],[147.41,3.31817011],[147.36,27.1474],[147.34,6.79]],[[147.47,0.12502],[147.51,9.38],[147.52,3.3903],[147.53,7.68306686],[147.54,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864702245,[[147.46,8.3115],[147.42,2.5992],[147.41,3.31817011],[147.36,27.1474],[147.28,85.7463499]],[[147.47,0.12502],[147.5,9.38],[147.51,3.3905],[147.53,7.68306686],[147.54,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864702542,[[147.46,8.3115],[147.45,9.38],[147.42,2.5992],[147.41,3.31817011],[147.36,27.1474]],[[147.47,0.12502],[147.5,9.38],[147.51,3.3905],[147.53,7.68306686],[147.54,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864705439,[[147.46,8.3115],[147.45,9.38],[147.42,2.5992],[147.41,3.31817011],[147.36,27.1474]],[[147.47,0.12502],[147.51,12.7705],[147.53,7.68306686],[147.54,4.92],[148.54,67.47308947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864705642,[[147.46,8.3115],[147.45,9.38],[147.42,2.5992],[147.41,3.31817011],[147.36,27.1474]],[[147.47,0.12502],[147.51,12.7705],[147.53,7.68306686],[147.54,4.92],[147.81,19.53985338]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864705845,[[147.46,17.6915],[147.42,2.5992],[147.41,3.31817011],[147.36,27.1474],[146.36,3.05686828]],[[147.47,0.12502],[147.51,12.7705],[147.53,7.68306686],[147.54,4.92],[147.81,19.53985338]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864706146,[[147.46,17.6915],[147.42,2.5992],[147.41,3.31817011],[147.36,27.1474],[146.36,3.05686828]],[[147.47,0.12502],[147.51,12.7705],[147.53,7.68306686],[147.54,4.92],[147.82,19.53985338]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864706449,[[147.46,17.6915],[147.42,2.5992],[147.41,3.31817011],[147.36,27.1474],[146.36,3.05686828]],[[147.47,0.12502],[147.51,12.7705],[147.53,7.68306686],[147.54,4.92],[147.66,43.70542639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864706944,[[147.46,17.6915],[147.42,2.5992],[147.41,3.31817011],[147.36,27.1474],[146.36,3.05686828]],[[147.47,0.12502],[147.51,12.7705],[147.53,7.68306686],[147.54,4.92],[147.66,33.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864708053,[[147.46,17.6915],[147.42,2.5992],[147.41,3.31817011],[147.36,27.1474],[146.36,3.05686828]],[[147.47,0.12502],[147.51,12.7705],[147.53,7.68306686],[147.54,4.92],[147.66,43.70542639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864708651,[[147.46,17.6915],[147.42,2.5992],[147.41,3.31817011],[147.36,27.1474],[147.23,27.57669498]],[[147.47,0.12502],[147.51,12.7705],[147.53,7.68306686],[147.54,4.92],[147.66,43.70542639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864711556,[[147.46,8.3115],[147.41,3.31817011],[147.36,6.7874],[147.34,20.36],[147.27,6.79]],[[147.47,0.12502],[147.5,9.38],[147.53,7.68306686],[147.54,4.92],[147.66,36.91542639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864711746,[[147.46,4.92],[147.45,3.3917],[147.37,2.0979],[147.36,7.2875],[147.28,85.7463499]],[[147.47,0.12502],[147.48,9.38],[147.53,7.68306686],[147.54,4.92],[147.56,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864711946,[[147.46,4.92],[147.45,3.3917],[147.37,2.0979],[147.36,7.2875],[147.31,5.08907293]],[[147.47,0.12502],[147.48,9.38],[147.53,7.68306686],[147.54,4.92],[147.56,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864712145,[[147.46,4.92],[147.45,3.3917],[147.42,9.38],[147.37,2.0979],[147.36,7.2875]],[[147.47,0.12502],[147.48,9.38],[147.53,7.68306686],[147.54,4.92],[147.56,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864712840,[[147.44,3.3919],[147.43,14.26],[147.37,2.0979],[147.36,7.2875],[147.33,23.7558874]],[[147.47,0.12502],[147.48,12.7713],[147.51,4.88],[147.53,7.68306686],[147.56,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864714357,[[147.44,3.3919],[147.43,9.38],[147.37,2.0979],[147.36,7.2875],[147.33,3.3958874]],[[147.47,0.12502],[147.48,12.7713],[147.51,4.88],[147.53,7.68306686],[147.56,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864714557,[[147.44,3.3919],[147.43,14.26],[147.37,2.0979],[147.36,7.2875],[147.33,3.3958874]],[[147.47,0.12502],[147.48,12.7713],[147.51,4.88],[147.53,7.68306686],[147.56,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864719054,[[147.44,3.3919],[147.43,14.26],[147.37,2.0979],[147.36,7.2875],[147.33,8.48500744]],[[147.47,0.12502],[147.48,12.7713],[147.51,4.88],[147.53,7.68306686],[147.56,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864719262,[[147.46,3.3915],[147.44,9.38],[147.43,4.88],[147.37,2.0979],[147.36,7.2875]],[[147.47,0.12502],[147.5,3.3907],[147.51,4.88],[147.53,7.68306686],[147.56,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864719461,[[147.46,3.3915],[147.45,9.38],[147.43,4.88],[147.37,2.0979],[147.36,7.2875]],[[147.47,0.12502],[147.5,12.7707],[147.51,4.88],[147.53,7.68306686],[147.56,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864720163,[[147.46,3.3915],[147.45,9.38],[147.43,4.88],[147.37,2.0979],[147.36,7.2875]],[[147.47,0.12502],[147.5,9.38],[147.51,4.88],[147.53,7.68306686],[147.56,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864720359,[[147.46,3.3915],[147.45,9.38],[147.43,4.88],[147.41,3.43441351],[147.37,2.0979]],[[147.47,0.12502],[147.5,9.38],[147.51,4.88],[147.53,7.68306686],[147.56,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864720666,[[147.46,12.7715],[147.43,4.88],[147.41,3.43441351],[147.37,2.0979],[147.36,27.6475]],[[147.47,0.12502],[147.52,9.38],[147.53,12.56306686],[147.58,53.52006197],[147.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864720854,[[147.46,12.7715],[147.43,4.88],[147.41,3.43441351],[147.37,2.0979],[147.36,7.2875]],[[147.47,0.12502],[147.51,9.38],[147.53,12.56306686],[147.57,37.66758241],[147.59,15.97749956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864721056,[[147.46,12.7715],[147.43,4.88],[147.41,3.43441351],[147.37,2.0979],[147.36,7.2875]],[[147.47,0.12502],[147.51,12.7705],[147.53,12.56306686],[147.58,37.66758241],[147.59,15.97749956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864722064,[[147.46,17.6515],[147.41,3.43441351],[147.37,2.0979],[147.36,7.2875],[147.12,96.30941]],[[147.47,0.12502],[147.51,12.7705],[147.53,12.56306686],[147.57,37.66758241],[147.59,15.97749956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864722255,[[147.46,17.6515],[147.41,3.43441351],[147.37,2.0979],[147.36,7.2875],[147.12,111.36572127]],[[147.47,0.12502],[147.51,12.7705],[147.53,12.56306686],[147.58,37.66758241],[147.59,15.97749956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864722455,[[147.46,17.6515],[147.41,3.43441351],[147.37,2.0979],[147.36,27.6475],[147.35,73.38502]],[[147.47,0.12502],[147.51,9.38],[147.52,3.3902],[147.53,12.56306686],[147.58,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864722764,[[147.46,17.6515],[147.41,3.43441351],[147.37,2.0979],[147.36,32.7354055],[147.35,73.38502]],[[147.47,0.12502],[147.53,4.26122],[147.54,9.38],[147.55,4.88],[147.59,53.64508197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864722960,[[147.46,17.6515],[147.42,2.6],[147.41,3.43441351],[147.36,32.2353055],[147.35,73.38502]],[[147.47,0.12502],[147.53,4.26122],[147.54,9.38],[147.55,4.88],[147.59,53.64508197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864723161,[[147.46,17.6515],[147.42,2.6],[147.41,3.43441351],[147.36,32.2353055],[147.35,73.38502]],[[147.47,0.12502],[147.53,7.65122],[147.54,9.38],[147.55,4.88],[147.59,15.97749956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864723362,[[147.46,17.6515],[147.42,2.6],[147.41,3.43441351],[147.36,32.2353055],[147.35,73.38502]],[[147.47,0.12502],[147.53,7.65122],[147.54,9.38],[147.55,4.88],[147.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864724164,[[147.46,17.6515],[147.42,2.6],[147.41,3.43441351],[147.36,32.2353055],[147.35,73.38502]],[[147.47,0.12502],[147.53,7.65122],[147.54,9.38],[147.55,4.88],[147.59,16.04472345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864725762,[[147.46,17.6515],[147.42,2.6],[147.41,3.43441351],[147.36,32.2353055],[147.35,73.38502]],[[147.47,0.12502],[147.53,17.03122],[147.55,4.88],[147.59,16.04472345],[147.69,30.13132639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864725958,[[147.46,8.2715],[147.42,2.6],[147.41,3.43441351],[147.36,32.2353055],[147.35,73.38502]],[[147.47,0.12502],[147.51,9.38],[147.53,4.26122],[147.55,4.88],[147.59,16.04472345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864726269,[[147.46,17.6515],[147.42,2.6],[147.41,3.43441351],[147.36,27.1474],[147.35,73.38502]],[[147.47,0.12502],[147.51,9.38],[147.52,3.3903],[147.53,4.26122],[147.55,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864726570,[[147.46,17.6515],[147.42,2.6],[147.41,3.43441351],[147.36,32.2353055],[147.35,73.38502]],[[147.47,0.12502],[147.51,9.38],[147.52,3.3903],[147.53,4.26122],[147.55,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864727063,[[147.46,8.2715],[147.41,3.43441351],[147.36,32.2353055],[147.35,73.38502]],[[147.47,0.12502],[147.5,12.7707],[147.53,7.62370992],[147.55,4.88],[147.64,78.47413003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864727267,[[147.46,8.2715],[147.44,9.38],[147.41,3.43441351],[147.37,2.6003],[147.36,11.8753055]],[[147.47,0.12502],[147.5,12.7707],[147.53,7.62370992],[147.55,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864727268,[[147.46,8.2715],[147.44,9.38],[147.41,3.43441351],[147.37,2.6003],[147.36,11.8753055]],[[147.47,0.12502],[147.49,9.38],[147.5,3.3907],[147.53,7.62370992],[147.55,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864727464,[[147.46,8.2715],[147.44,9.38],[147.41,3.43441351],[147.37,2.6003],[147.36,6.7874]],[[147.47,0.12502],[147.49,9.38],[147.5,3.3907],[147.53,7.62370992],[147.55,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864728056,[[147.46,8.2715],[147.44,9.38],[147.37,2.6003],[147.36,6.7874],[147.32,17.82875122]],[[147.47,0.12502],[147.49,9.38],[147.53,7.62370992],[147.55,4.88],[147.6,122.17093134]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864728262,[[147.46,4.88],[147.45,3.3917],[147.44,9.38],[147.37,2.6003],[147.36,6.7874]],[[147.47,0.12502],[147.49,12.7709],[147.53,7.62370992],[147.55,4.88],[147.57,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864728567,[[147.44,4.84],[147.42,9.38],[147.37,2.6003],[147.36,6.7874],[147.34,5.08850513]],[[147.47,9.50502],[147.52,4.84],[147.53,7.62370992],[147.57,37.66758241],[147.59,78.82402747]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864728867,[[147.44,4.84],[147.42,9.38],[147.37,2.6003],[147.36,6.7874],[147.31,17.83505542]],[[147.47,9.50502],[147.52,4.84],[147.53,7.62370992],[147.57,37.66758241],[147.58,15.91970345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864729266,[[147.37,2.6003],[147.36,6.7874],[147.32,20.36],[147.31,17.83505542]],[[147.47,9.50502],[147.52,4.84],[147.53,7.62370992],[147.57,37.66758241],[147.58,15.91970345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864729461,[[147.38,4.84],[147.37,2.6003],[147.32,25.44850513],[147.31,19.53645029],[147.23,20.49502]],[[147.47,9.50502],[147.52,4.84],[147.53,7.62370992],[147.56,37.66758241],[147.58,22.69780345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864729669,[[147.42,9.38],[147.38,4.84],[147.37,2.6003],[147.32,25.44850513],[147.31,6.7899]],[[147.47,9.50502],[147.52,4.84],[147.53,7.62370992],[147.56,37.66758241],[147.58,85.47710747]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864729973,[[147.42,14.22],[147.37,2.6003],[147.32,25.44850513],[147.31,6.7899],[146.93,1410.12502]],[[147.47,9.50502],[147.52,4.84],[147.53,7.62370992],[147.56,37.66758241],[147.57,15.91970345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864730175,[[147.43,3.3922],[147.42,14.22],[147.37,2.6003],[147.32,25.44850513],[147.31,6.7899]],[[147.47,12.89652],[147.52,4.84],[147.53,7.62370992],[147.56,37.66758241],[147.57,15.91970345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864730371,[[147.43,3.3922],[147.42,14.22],[147.37,2.6003],[147.33,8.48439253],[147.32,20.36]],[[147.47,12.89652],[147.52,4.84],[147.53,7.62370992],[147.56,37.66758241],[147.57,15.91970345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864734070,[[147.43,12.7722],[147.42,4.84],[147.37,2.6003],[147.33,8.48439253],[147.32,20.36]],[[147.47,12.89652],[147.52,4.84],[147.53,7.62370992],[147.56,37.66758241],[147.57,15.91970345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864734476,[[147.45,3.3916],[147.44,9.38],[147.42,4.84],[147.37,2.6003],[147.33,28.84439253]],[[147.47,0.12502],[147.49,3.3909],[147.52,4.84],[147.53,7.62370992],[147.56,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864734769,[[147.45,12.7716],[147.42,4.84],[147.37,2.6003],[147.34,5.08850513],[147.33,23.7558874]],[[147.47,0.12502],[147.49,12.7709],[147.52,4.84],[147.53,7.62370992],[147.57,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864736065,[[147.45,3.3916],[147.44,9.38],[147.42,4.84],[147.37,2.6003],[147.34,5.08850513]],[[147.47,0.12502],[147.48,9.38],[147.52,4.84],[147.53,7.62370992],[147.57,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864736268,[[147.45,3.3916],[147.44,9.38],[147.42,4.84],[147.37,2.6003],[147.34,5.08850513]],[[147.47,0.12502],[147.48,12.7711],[147.52,4.84],[147.53,7.62370992],[147.57,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864736972,[[147.43,3.392],[147.42,14.22],[147.37,2.6003],[147.34,5.08850513],[147.33,3.3958874]],[[147.47,12.89632],[147.52,4.84],[147.53,7.62370992],[147.57,37.66758241],[147.61,155.11468236]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864737178,[[147.43,3.392],[147.42,14.22],[147.37,2.6003],[147.33,3.3958874],[147.32,17.84998067]],[[147.47,12.89632],[147.52,4.84],[147.53,7.62370992],[147.56,37.66758241],[147.61,155.11468236]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864739181,[[147.43,3.392],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874],[147.32,17.84998067]],[[147.47,12.89632],[147.52,4.84],[147.53,7.62370992],[147.56,37.66758241],[147.61,155.11468236]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864739385,[[147.43,3.392],[147.42,14.22],[147.37,2.6003],[147.33,3.3958874],[147.32,17.84998067]],[[147.47,12.89632],[147.52,4.84],[147.53,7.62370992],[147.56,37.66758241],[147.61,155.11468236]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864744281,[[147.43,3.392],[147.42,14.22],[147.37,2.6003],[147.33,3.3958874],[147.32,17.84998067]],[[147.47,12.89632],[147.52,4.84],[147.53,7.62370992],[147.56,37.66758241],[147.58,95.95780345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864744585,[[147.43,3.392],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874],[147.32,17.84998067]],[[147.47,12.89632],[147.52,4.84],[147.53,7.62370992],[147.56,37.66758241],[147.57,15.91970345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864744788,[[147.43,12.772],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874],[147.32,17.84998067]],[[147.47,12.89632],[147.52,4.84],[147.53,7.62370992],[147.56,37.66758241],[147.57,15.91970345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864746289,[[147.44,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874],[147.32,17.84998067]],[[147.47,0.12502],[147.52,4.84],[147.53,7.62370992],[147.56,37.66758241],[147.57,15.91970345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864746482,[[147.45,3.3918],[147.44,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,0.12502],[147.48,3.3911],[147.49,9.38],[147.52,4.84],[147.53,7.62370992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864749991,[[147.45,3.3918],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,0.12502],[147.48,12.7711],[147.52,4.84],[147.53,7.62370992],[147.71,125.683628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864750190,[[147.45,3.3918],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,0.12502],[147.48,12.7711],[147.52,4.84],[147.53,7.62370992],[147.71,138.71206318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864750392,[[147.45,3.3918],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,0.12502],[147.48,12.7711],[147.52,4.84],[147.53,7.62370992],[147.71,125.683628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864750595,[[147.45,3.3918],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,0.12502],[147.48,12.7711],[147.52,4.84],[147.53,7.62370992],[147.71,138.71206318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864750789,[[147.45,3.3918],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,0.12502],[147.48,12.7711],[147.52,4.84],[147.53,7.62370992],[147.71,125.683628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864751095,[[147.45,3.3918],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,0.12502],[147.48,12.7711],[147.52,4.84],[147.53,7.62370992],[147.71,138.71206318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864751288,[[147.45,3.3918],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,0.12502],[147.48,12.7711],[147.52,4.84],[147.53,7.62370992],[147.71,125.683628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864751489,[[147.45,3.3918],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,0.12502],[147.48,12.7711],[147.52,4.84],[147.53,7.62370992],[147.71,138.71206318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864751689,[[147.45,3.3918],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,0.12502],[147.48,12.7711],[147.52,4.84],[147.53,7.62370992],[147.71,125.683628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864751891,[[147.45,3.3918],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,0.12502],[147.48,12.7711],[147.52,4.84],[147.53,7.62370992],[147.71,138.71206318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864752094,[[147.45,3.3918],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,0.12502],[147.48,12.7711],[147.52,4.84],[147.53,7.62370992],[147.71,125.683628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864752293,[[147.45,3.3918],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,0.12502],[147.48,12.7711],[147.52,4.84],[147.53,7.62370992],[147.71,138.71206318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864752502,[[147.45,3.3918],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,0.12502],[147.48,12.7711],[147.52,4.84],[147.53,7.62370992],[147.71,125.683628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864752796,[[147.45,3.3918],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,0.12502],[147.48,12.7711],[147.52,4.84],[147.53,7.62370992],[147.71,138.71206318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864752989,[[147.45,3.3918],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,0.12502],[147.48,12.7711],[147.52,4.84],[147.53,7.62370992],[147.71,125.683628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864753189,[[147.45,3.3918],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,0.12502],[147.48,12.7711],[147.52,4.84],[147.53,7.62370992],[147.71,138.71206318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864753498,[[147.45,3.3918],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,0.12502],[147.48,12.7711],[147.52,4.84],[147.53,7.62370992],[147.71,125.683628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864753797,[[147.45,3.3918],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,0.12502],[147.48,12.7711],[147.52,4.84],[147.53,7.62370992],[147.71,138.71206318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864754002,[[147.45,3.3918],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,0.12502],[147.48,12.7711],[147.52,4.84],[147.53,7.62370992],[147.71,125.683628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864754195,[[147.45,3.3918],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,0.12502],[147.48,12.7711],[147.52,4.84],[147.53,7.62370992],[147.71,138.71206318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864754389,[[147.45,3.3918],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,0.12502],[147.48,12.7711],[147.52,4.84],[147.53,7.62370992],[147.71,125.683628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864754590,[[147.45,3.3918],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,0.12502],[147.48,12.7711],[147.52,4.84],[147.53,7.62370992],[147.71,138.71206318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864754787,[[147.45,3.3918],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,0.12502],[147.48,12.7711],[147.52,4.84],[147.53,7.62370992],[147.71,125.683628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864754991,[[147.45,3.3918],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,0.12502],[147.48,12.7711],[147.52,4.84],[147.53,7.62370992],[147.71,138.71206318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864755198,[[147.45,3.3918],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,0.12502],[147.48,12.7711],[147.52,4.84],[147.53,7.62370992],[147.71,125.683628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864755408,[[147.45,3.3918],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,0.12502],[147.48,12.7711],[147.52,4.84],[147.53,7.62370992],[147.71,138.71206318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864755694,[[147.45,3.3918],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,0.12502],[147.48,12.7711],[147.52,4.84],[147.53,7.62370992],[147.71,125.683628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864755897,[[147.45,3.3918],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,0.12502],[147.48,12.7711],[147.52,4.84],[147.53,7.62370992],[147.71,138.71206318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864756098,[[147.45,3.3918],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,0.12502],[147.48,12.7711],[147.52,4.84],[147.53,7.62370992],[147.71,125.683628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864756298,[[147.45,3.3918],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,0.12502],[147.48,12.7711],[147.52,4.84],[147.53,7.62370992],[147.71,138.71206318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864756491,[[147.45,3.3918],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,0.12502],[147.48,12.7711],[147.52,4.84],[147.53,7.62370992],[147.71,125.683628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864756691,[[147.44,3.3919],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,3.51632],[147.48,9.38],[147.52,4.84],[147.53,7.62370992],[147.71,138.71206318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864757003,[[147.44,3.3919],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,3.51632],[147.48,9.38],[147.52,4.84],[147.53,7.62370992],[147.71,125.683628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864757187,[[147.44,3.3919],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,3.51632],[147.48,9.38],[147.52,4.84],[147.53,7.62370992],[147.71,138.71206318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864757392,[[147.44,3.3919],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,3.51632],[147.48,9.38],[147.52,4.84],[147.53,7.62370992],[147.71,125.683628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864757600,[[147.44,3.3919],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,3.51632],[147.48,9.38],[147.52,4.84],[147.53,7.62370992],[147.71,138.71206318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864757800,[[147.44,3.3919],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,3.51632],[147.48,9.38],[147.52,4.84],[147.53,7.62370992],[147.71,125.683628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864758002,[[147.44,3.3919],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,3.51632],[147.48,9.38],[147.52,4.84],[147.53,7.62370992],[147.71,138.71206318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864758296,[[147.44,3.3919],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,3.51632],[147.48,9.38],[147.52,4.84],[147.53,7.62370992],[147.71,125.683628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864758504,[[147.44,3.3919],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,3.51632],[147.48,9.38],[147.52,4.84],[147.53,7.62370992],[147.7,13.02843518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864759407,[[147.44,3.3919],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,3.51632],[147.48,9.38],[147.52,4.84],[147.53,7.62370992],[147.58,142.81740402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864761500,[[147.44,3.3919],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,3.51632],[147.48,9.38],[147.52,4.84],[147.53,7.62370992],[147.55,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864763206,[[147.44,3.3919],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874]],[[147.47,3.51632],[147.48,9.38],[147.5,4.84],[147.53,7.62370992],[147.55,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864764905,[[147.44,3.3919],[147.42,14.22],[147.37,2.6003],[147.33,3.3958874]],[[147.47,12.89632],[147.5,4.84],[147.53,7.62370992],[147.55,37.66758241],[147.63,100.95895604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864765105,[[147.44,3.3919],[147.42,14.22],[147.37,2.6003],[147.33,3.3958874]],[[147.47,12.89632],[147.5,4.84],[147.53,7.62370992],[147.55,37.66758241],[147.63,110.73028243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864765307,[[147.43,3.3921],[147.42,14.22],[147.37,2.6003],[147.33,3.3958874],[146.33,0.12502]],[[147.47,12.89632],[147.5,4.84],[147.53,7.62370992],[147.55,37.66758241],[147.63,100.95895604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864765611,[[147.43,3.3921],[147.42,14.22],[147.37,2.6003],[147.33,3.3958874],[146.33,0.12502]],[[147.47,12.89632],[147.5,4.84],[147.53,7.62370992],[147.55,37.66758241],[147.63,110.73028243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864765807,[[147.43,3.3921],[147.42,14.22],[147.37,2.6003],[147.33,3.3958874],[146.6,186.94773]],[[147.47,12.89632],[147.5,4.84],[147.53,7.62370992],[147.55,37.66758241],[147.63,100.95895604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864766003,[[147.43,3.3921],[147.42,14.22],[147.37,2.6003],[147.33,3.3958874],[147.11,631.44093]],[[147.47,12.89632],[147.5,4.84],[147.53,7.62370992],[147.55,37.66758241],[147.63,110.73028243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864766200,[[147.43,3.3921],[147.42,14.22],[147.37,2.6003],[147.33,3.3958874],[147.11,631.44093]],[[147.47,12.89632],[147.5,4.84],[147.53,7.62370992],[147.55,37.66758241],[147.63,100.95895604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864766403,[[147.43,3.3921],[147.42,14.22],[147.37,2.6003],[147.33,3.3958874],[147.11,631.44093]],[[147.47,12.89632],[147.5,4.84],[147.53,7.62370992],[147.55,37.66758241],[147.63,110.73028243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864766599,[[147.43,3.3921],[147.42,14.22],[147.37,2.6003],[147.33,3.3958874],[147.26,2.57458334]],[[147.47,12.89632],[147.5,4.84],[147.53,7.62370992],[147.55,37.66758241],[147.63,100.95895604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864766804,[[147.43,3.3921],[147.42,14.22],[147.37,2.6003],[147.33,3.3958874],[147.26,2.57458334]],[[147.47,12.89632],[147.5,4.84],[147.53,7.62370992],[147.55,37.66758241],[147.63,110.73028243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864767007,[[147.43,3.3921],[147.42,14.22],[147.37,2.6003],[147.33,3.3958874],[147.26,2.57458334]],[[147.47,12.89632],[147.5,4.84],[147.53,7.62370992],[147.55,37.66758241],[147.63,100.95895604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864767309,[[147.43,12.7721],[147.42,4.84],[147.37,2.6003],[147.33,3.3958874],[147.26,2.57458334]],[[147.47,3.51632],[147.48,9.38],[147.5,4.84],[147.53,7.62370992],[147.55,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864768010,[[147.43,12.7721],[147.42,4.84],[147.37,2.6003],[147.35,0.12502],[147.34,73.26]],[[147.47,3.51632],[147.48,9.38],[147.5,4.84],[147.53,7.62370992],[147.55,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864770427,[[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.35,0.12502],[147.34,73.26]],[[147.47,3.51632],[147.5,4.84],[147.53,7.62370992],[147.55,37.66758241],[147.59,78.59915003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864770617,[[147.44,3.3918],[147.43,9.38],[147.42,4.84],[147.37,2.6003],[147.35,0.12502]],[[147.47,0.12502],[147.48,3.3911],[147.49,9.38],[147.5,4.84],[147.53,7.62370992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864772012,[[147.44,3.3918],[147.42,14.22],[147.37,2.6003],[147.35,0.12502],[146.37,3.06611563]],[[147.47,0.12502],[147.49,9.38],[147.5,4.84],[147.53,7.62370992],[147.63,6.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864772215,[[147.44,3.3918],[147.42,14.22],[147.37,2.6003],[147.35,0.12502],[146.37,3.06611563]],[[147.47,3.51642],[147.49,9.38],[147.5,4.84],[147.53,7.62370992],[147.63,16.56132639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864772416,[[147.44,3.3918],[147.42,14.22],[147.37,2.6003],[147.35,0.12502],[146.37,3.06611563]],[[147.47,3.51642],[147.48,2.7499],[147.49,9.38],[147.5,4.84],[147.53,4.88140992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864772617,[[147.44,3.3918],[147.42,14.22],[147.37,2.6003],[147.35,0.12502]],[[147.47,12.89642],[147.48,2.7499],[147.5,4.84],[147.53,4.88140992],[147.63,16.56132639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864772817,[[147.44,3.3918],[147.42,14.22],[147.37,2.6003],[147.35,0.12502],[146.37,3.06625976]],[[147.47,12.89642],[147.48,2.7499],[147.5,4.84],[147.53,4.88140992],[147.63,6.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864773017,[[147.44,3.3918],[147.42,4.84],[147.37,2.6003],[147.35,0.12502],[146.37,3.06625976]],[[147.47,12.89642],[147.48,2.7499],[147.5,4.84],[147.53,4.88140992],[147.63,16.56132639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864773217,[[147.44,3.3918],[147.42,14.22],[147.37,2.6003],[147.35,0.12502],[147.26,6.79]],[[147.47,12.89642],[147.48,2.7499],[147.5,4.84],[147.53,4.88140992],[147.63,6.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864773519,[[147.44,3.3918],[147.42,14.22],[147.37,2.6003],[147.35,0.12502],[147.26,9.36444614]],[[147.47,12.89642],[147.48,2.7499],[147.5,4.84],[147.53,4.88140992],[147.63,16.56132639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864773817,[[147.44,3.3918],[147.42,14.22],[147.37,2.6003],[147.35,0.12502],[147.26,9.36444614]],[[147.47,12.89642],[147.48,2.7499],[147.5,4.84],[147.53,4.88140992],[147.63,6.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864774015,[[147.44,3.3918],[147.42,14.22],[147.37,2.6003],[147.35,0.12502],[147.26,9.36444614]],[[147.47,12.89642],[147.48,2.7499],[147.5,4.84],[147.53,4.88140992],[147.63,16.56132639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864774204,[[147.44,3.3918],[147.42,14.22],[147.37,2.6003],[147.35,0.12502],[147.26,9.36444614]],[[147.47,12.89642],[147.48,2.7499],[147.5,4.84],[147.53,4.88140992],[147.63,6.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864774407,[[147.44,3.3918],[147.42,14.22],[147.37,2.6003],[147.35,0.12502],[147.26,9.36444614]],[[147.47,12.89642],[147.48,2.7499],[147.5,4.84],[147.53,4.88140992],[147.63,16.56132639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864774605,[[147.44,3.3918],[147.42,14.22],[147.37,2.6003],[147.35,0.12502],[147.26,9.36444614]],[[147.47,12.89642],[147.48,2.7499],[147.5,4.84],[147.53,4.88140992],[147.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864775014,[[147.44,3.3918],[147.42,14.22],[147.37,2.6003],[147.35,0.12502],[147.26,9.36442221]],[[147.47,12.89642],[147.48,2.7499],[147.5,4.84],[147.53,4.88140992],[147.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864775415,[[147.44,3.3918],[147.42,14.22],[147.37,2.6003],[147.35,0.12502],[147.26,9.36442221]],[[147.47,12.89642],[147.48,2.7499],[147.5,4.84],[147.53,4.88140992],[147.59,78.59915003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864775612,[[147.44,3.3918],[147.42,14.22],[147.37,2.6003],[147.35,0.12502],[147.26,9.36447808]],[[147.47,12.89642],[147.48,2.7499],[147.5,4.84],[147.53,4.88140992],[147.59,78.59915003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864776814,[[147.43,3.3922],[147.42,4.84],[147.41,9.38],[147.37,2.6003],[147.35,0.12502]],[[147.46,12.7716],[147.47,0.12502],[147.48,2.7499],[147.5,4.84],[147.53,4.88140992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864777118,[[147.39,9.38],[147.37,2.0994],[147.35,0.12502],[147.32,5.08850513],[147.31,19.55137554]],[[147.45,9.38],[147.47,1.46142],[147.48,2.7499],[147.5,4.84],[147.53,41.15509233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864777413,[[147.4,4.84],[147.39,9.38],[147.37,1.1258],[147.35,0.12502],[147.33,4.8700874]],[[147.45,9.38],[147.47,1.46142],[147.48,2.7499],[147.5,4.84],[147.53,41.15509233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864777615,[[147.36,78.93304397],[147.35,0.12502],[147.33,1.4742],[147.31,5.08850513],[147.23,10.31542]],[[147.41,9.38],[147.44,4.84],[147.45,3.45001831],[147.47,1.46142],[147.48,2.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864777823,[[147.35,4.96502],[147.34,9.38],[147.3,1.1256],[147.27,73.26],[147.26,18.35228379]],[[147.44,4.84],[147.47,1.46142],[147.48,2.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864777824,[[147.35,4.96502],[147.34,9.38],[147.3,1.1256],[147.27,73.26],[147.26,18.35228379]],[[147.39,9.38],[147.44,4.84],[147.47,1.46142],[147.48,2.7499],[147.5,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864778118,[[147.36,12.7736],[147.35,4.96502],[147.3,1.1256],[147.27,73.26],[147.26,1.4742]],[[147.4,9.38],[147.41,3.3929],[147.43,2.6622],[147.44,8.31732706],[147.47,1.46142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864778312,[[147.36,12.7736],[147.35,4.96502],[147.3,1.1256],[147.29,79.08539749],[147.27,73.26]],[[147.4,9.38],[147.43,2.6622],[147.44,8.31732706],[147.47,1.46142],[147.64,13.02843518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864778513,[[147.36,12.7736],[147.35,4.96502],[147.3,1.1256],[147.29,79.08539749],[147.28,5.08850513]],[[147.4,9.38],[147.43,2.6622],[147.44,8.31732706],[147.47,1.46142],[147.54,6.7799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864778709,[[147.36,12.7736],[147.35,4.96502],[147.3,1.1256],[147.29,79.08539749],[147.28,5.08850513]],[[147.4,9.38],[147.43,2.6622],[147.44,8.31732706],[147.47,1.46142],[147.54,85.25403003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864779221,[[147.36,12.7736],[147.35,4.96502],[147.3,1.1256],[147.29,79.08539749],[147.28,5.08850513]],[[147.4,9.38],[147.42,1.3369],[147.43,2.6622],[147.44,8.31732706],[147.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864779417,[[147.36,12.7736],[147.35,4.96502],[147.3,1.1256],[147.29,79.08539749],[147.28,5.08850513]],[[147.4,12.773],[147.42,1.3369],[147.43,2.6622],[147.44,8.31732706],[147.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864779625,[[147.36,12.7736],[147.35,4.96502],[147.3,1.1256],[147.29,79.08539749],[146.97,93.47386501]],[[147.4,12.773],[147.42,1.3369],[147.43,2.6622],[147.44,8.31732706],[147.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864779921,[[147.36,12.7736],[147.35,4.96502],[147.3,1.1256],[147.29,79.08539749],[147.0,77.89488751]],[[147.4,12.773],[147.42,1.3369],[147.43,2.6622],[147.44,8.31732706],[147.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864780518,[[147.36,9.38],[147.35,4.96502],[147.3,1.1256],[147.29,79.08539749],[147.24,27.28518]],[[147.4,9.38],[147.42,1.3369],[147.43,2.6622],[147.44,8.31732706],[147.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864780721,[[147.37,3.3934],[147.36,9.38],[147.35,4.96502],[147.3,1.1256],[147.29,79.08539749]],[[147.41,9.38],[147.42,1.3369],[147.43,2.6622],[147.44,8.31732706],[147.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864780923,[[147.37,3.3934],[147.36,9.38],[147.35,4.96502],[147.31,0.9736],[147.3,1.1256]],[[147.41,9.38],[147.42,1.3369],[147.43,2.6622],[147.44,8.31732706],[147.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864781111,[[147.36,9.38],[147.35,4.96502],[147.31,0.9736],[147.3,1.1256],[147.0,77.89488751]],[[147.41,9.38],[147.42,1.3369],[147.43,2.6622],[147.44,8.31732706],[147.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864781313,[[147.38,3.3934],[147.36,9.38],[147.35,4.96502],[147.31,0.9736],[147.3,1.1256]],[[147.41,9.38],[147.42,4.7295],[147.43,2.6622],[147.44,8.31732706],[147.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864781731,[[147.39,3.393],[147.38,9.38],[147.35,4.96502],[147.33,3.38106152],[147.31,1.476]],[[147.42,1.3369],[147.43,10.8945],[147.44,3.47732706],[147.47,0.12502],[147.52,53.58728586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864781932,[[147.39,3.393],[147.38,9.38],[147.35,4.96502],[147.33,3.38106152],[147.31,1.476]],[[147.42,1.3369],[147.43,20.2745],[147.44,3.47732706],[147.47,0.12502],[147.52,53.58728586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864783426,[[147.41,3.3926],[147.39,9.38],[147.35,4.96502],[147.33,3.38106152],[147.31,1.476]],[[147.43,2.6622],[147.44,3.3921],[147.47,0.12502],[147.52,53.58728586],[147.54,69.55920402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864783626,[[147.41,3.3926],[147.39,9.38],[147.35,4.96502],[147.33,3.38106152],[147.31,1.476]],[[147.43,2.6622],[147.44,17.6121],[147.47,0.12502],[147.51,1.3458],[147.52,53.58728586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864783627,[[147.41,3.3926],[147.39,9.38],[147.35,4.96502],[147.33,3.38106152],[147.31,1.476]],[[147.43,2.6622],[147.44,17.6121],[147.47,0.12502],[147.51,1.3458],[147.52,15.91970345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864784037,[[147.41,3.3926],[147.39,9.38],[147.35,4.96502],[147.33,3.38106152],[147.31,1.476]],[[147.43,2.6622],[147.44,20.9918038],[147.46,1.3458],[147.47,0.12502],[147.52,15.91970345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864785020,[[147.35,4.96502],[147.33,3.38106152],[147.31,1.476],[147.24,0.12518],[147.2,23.7776]],[[147.42,9.38],[147.43,2.6622],[147.44,8.2197038],[147.46,1.3458],[147.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864785229,[[147.38,3.3932],[147.36,9.38],[147.35,4.96502],[147.33,3.38106152],[147.31,1.476]],[[147.42,12.7725],[147.43,2.6622],[147.44,8.2197038],[147.46,1.3458],[147.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864785434,[[147.38,3.3932],[147.36,9.38],[147.35,4.96502],[147.33,3.38106152],[147.31,1.476]],[[147.4,9.38],[147.42,3.3925],[147.43,2.6622],[147.44,8.2197038],[147.46,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864787443,[[147.38,3.3932],[147.36,9.38],[147.35,4.96502],[147.31,1.476],[146.98,93.47386501]],[[147.4,9.38],[147.43,2.6622],[147.44,8.2197038],[147.46,1.3458],[147.57,448.24607422]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864787739,[[147.37,3.3935],[147.35,14.34502],[147.31,1.476],[147.22,6.79],[147.2,16.9876]],[[147.4,9.38],[147.41,3.3928],[147.43,2.6622],[147.44,8.2197038],[147.46,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864787941,[[147.36,9.38],[147.35,4.96502],[147.31,1.476],[147.22,6.79],[147.2,16.9876]],[[147.4,9.38],[147.41,3.3928],[147.43,2.6622],[147.44,8.2197038],[147.46,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864788345,[[147.35,4.96502],[147.31,1.476],[147.22,6.79],[147.2,16.9876],[147.03,62.31591]],[[147.4,9.38],[147.41,3.3928],[147.43,2.6622],[147.44,8.2197038],[147.46,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864788643,[[147.36,9.38],[147.35,4.96502],[147.31,1.476],[147.22,6.79],[147.2,16.9876]],[[147.4,9.38],[147.41,3.3928],[147.43,2.6622],[147.44,8.2197038],[147.46,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864789436,[[147.38,3.3933],[147.36,9.38],[147.35,4.96502],[147.31,1.476],[147.22,6.79]],[[147.4,9.38],[147.41,3.3928],[147.43,2.6622],[147.44,8.2197038],[147.46,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864792346,[[147.36,9.38],[147.35,4.96502],[147.31,1.476],[147.22,6.79]],[[147.4,9.38],[147.41,3.3928],[147.43,2.6622],[147.44,8.2197038],[147.46,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864792541,[[147.37,3.3935],[147.35,14.34502],[147.31,1.476]],[[147.4,9.38],[147.41,3.3928],[147.43,2.6622],[147.44,8.2197038],[147.46,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864792747,[[147.35,0.12502],[147.31,1.476],[147.25,10.11520752],[147.23,30.68542],[147.22,6.79]],[[147.39,9.38],[147.43,2.6622],[147.44,8.2197038],[147.46,1.3458],[147.52,73.95728586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864792940,[[147.35,4.96502],[147.34,9.38],[147.31,1.476],[147.25,10.11520752],[147.23,30.68542]],[[147.39,9.38],[147.4,3.3929],[147.43,2.6622],[147.44,8.2197038],[147.46,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864793146,[[147.35,4.96502],[147.34,9.38],[147.31,1.476],[147.25,10.11520752],[147.23,30.68542]],[[147.39,9.38],[147.4,3.3929],[147.41,4.84],[147.43,2.6622],[147.44,3.3797038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864793451,[[147.36,3.3937],[147.35,4.96502],[147.34,9.38],[147.31,1.476],[147.25,10.11520752]],[[147.39,9.38],[147.4,3.3929],[147.41,4.84],[147.43,2.6622],[147.44,3.3797038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864794247,[[147.36,3.3937],[147.35,14.34502],[147.31,1.476],[147.25,10.11520752],[146.38,186.94773]],[[147.4,12.7729],[147.41,4.84],[147.43,2.6622],[147.44,3.3797038],[147.63,94.16895604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864794447,[[147.36,9.38],[147.35,4.96502],[147.31,1.476],[147.25,30.48520752],[147.23,10.31542]],[[147.41,4.84],[147.43,2.6622],[147.44,3.3797038],[147.63,94.16895604],[147.69,13.02843518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864794649,[[147.36,9.38],[147.35,4.96502],[147.31,1.476],[147.25,30.48520752],[147.23,10.31542]],[[147.41,14.22],[147.43,2.6622],[147.44,3.3797038],[147.54,6.7799],[147.55,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864795051,[[147.36,9.38],[147.35,4.96502],[147.31,1.476],[147.29,0.12502],[147.25,30.48520752]],[[147.41,14.22],[147.43,2.6622],[147.44,3.3797038],[147.54,6.7799],[147.55,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864795250,[[147.38,3.3933],[147.36,9.38],[147.35,4.96502],[147.31,1.476],[147.29,0.12502]],[[147.41,17.6127],[147.43,2.6622],[147.44,3.3797038],[147.54,6.7799],[147.55,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864795550,[[147.38,3.3933],[147.36,9.38],[147.35,4.96502],[147.31,1.476],[147.29,79.08797486]],[[147.41,17.6127],[147.43,2.6622],[147.44,3.3797038],[147.54,6.7799],[147.55,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864796058,[[147.39,3.3931],[147.38,9.38],[147.35,4.96502],[147.33,3.45336009],[147.31,1.476]],[[147.41,4.84],[147.42,12.7726],[147.43,2.6622],[147.44,3.3797038],[147.52,15.91970345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864796840,[[147.39,3.3931],[147.38,9.38],[147.35,4.96502],[147.33,3.45336009],[147.31,1.476]],[[147.42,12.7726],[147.43,7.5022],[147.44,3.3797038],[147.52,15.91970345],[147.7,13.02843518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864797042,[[147.39,3.3931],[147.38,9.38],[147.35,4.96502],[147.33,3.45336009],[147.31,1.476]],[[147.42,12.7726],[147.43,7.5022],[147.44,3.3797038],[147.52,15.91970345],[147.6,114.53895604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864798845,[[147.39,3.3931],[147.36,9.38],[147.35,4.96502],[147.33,3.45336009],[147.31,1.476]],[[147.42,12.7726],[147.43,7.5022],[147.44,3.3797038],[147.52,15.91970345],[147.6,114.53895604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864799450,[[147.39,3.3931],[147.36,9.38],[147.35,4.96502],[147.33,3.45336009],[147.31,1.476]],[[147.41,9.38],[147.42,3.3926],[147.43,7.5022],[147.44,3.3797038],[147.52,15.91970345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864799750,[[147.39,3.3931],[147.36,9.38],[147.35,4.96502],[147.33,3.45336009],[147.31,1.476]],[[147.41,9.38],[147.42,3.3926],[147.43,7.5022],[147.44,3.3797038],[147.47,59.56379529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864801447,[[147.42,3.3925],[147.39,9.38],[147.35,4.96502],[147.33,3.45336009],[147.31,1.476]],[[147.43,2.6622],[147.44,4.84],[147.45,3.3918],[147.47,59.56379529],[147.53,266.15509233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864801643,[[147.42,9.38],[147.38,4.84],[147.35,0.12502],[147.33,82.40059118],[147.31,1.476]],[[147.46,15.5658],[147.47,59.56379529],[147.53,228.48750992],[147.54,44.44748241],[147.57,352.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864801855,[[147.42,9.38],[147.38,4.84],[147.36,2.6036],[147.35,0.12502],[147.33,82.40059118]],[[147.46,6.1858],[147.47,68.94379529],[147.5,2.7225],[147.53,3.48750992],[147.54,6.7799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864802045,[[147.43,3.3921],[147.42,9.38],[147.38,4.84],[147.36,2.6036],[147.35,0.12502]],[[147.46,6.1858],[147.47,72.33519529],[147.5,2.7225],[147.53,3.48750992],[147.54,6.7799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864803353,[[147.43,3.3921],[147.42,9.38],[147.38,4.84],[147.36,2.6036],[147.35,0.12502]],[[147.46,18.9573],[147.47,59.56379529],[147.5,2.7225],[147.53,3.48750992],[147.54,6.7799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864804760,[[147.38,4.84],[147.36,2.6036],[147.35,0.12502],[147.28,20.37],[146.33,3.18386992]],[[147.44,9.38],[147.46,6.1858],[147.47,59.56379529],[147.5,2.7225],[147.53,3.48750992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864804950,[[147.38,14.22],[147.36,2.6036],[147.35,0.12502],[147.29,12.0058894],[147.28,20.37]],[[147.44,12.7721],[147.46,6.1858],[147.47,59.56379529],[147.5,2.7225],[147.53,3.48750992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864805149,[[147.38,14.22],[147.36,2.6036],[147.35,0.12502],[147.29,6.91572],[147.28,20.37]],[[147.44,12.7721],[147.46,6.1858],[147.47,59.56379529],[147.5,2.7225],[147.53,3.48750992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864805360,[[147.4,3.3928],[147.38,14.22],[147.36,2.6036],[147.35,0.12502],[147.29,6.91572]],[[147.44,12.7721],[147.45,3.35333625],[147.46,6.1858],[147.47,59.56379529],[147.5,2.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864805556,[[147.38,14.22],[147.36,2.6036],[147.35,0.12502],[147.29,6.91572],[147.18,352.34872055]],[[147.44,12.7721],[147.45,3.35333625],[147.46,6.1858],[147.47,59.56379529],[147.5,2.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864806250,[[147.38,4.84],[147.36,2.6036],[147.35,0.12502],[147.29,6.91572],[147.25,3.32280752]],[[147.44,12.7721],[147.45,3.35333625],[147.46,6.1858],[147.47,59.56379529],[147.5,2.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864806548,[[147.39,9.38],[147.38,4.84],[147.36,2.6036],[147.35,0.12502],[147.29,6.91572]],[[147.44,12.7721],[147.45,3.35333625],[147.46,6.1858],[147.47,59.56379529],[147.5,2.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864806957,[[147.4,3.3928],[147.39,9.38],[147.38,4.84],[147.36,2.6036],[147.35,0.12502]],[[147.44,12.7721],[147.45,3.35333625],[147.46,6.1858],[147.47,59.56379529],[147.5,2.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864807364,[[147.4,3.3928],[147.39,9.38],[147.38,4.84],[147.36,2.6036],[147.35,0.12502]],[[147.44,12.7721],[147.45,3.35333625],[147.46,6.1858],[147.47,0.12502],[147.5,2.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864808854,[[147.4,3.3928],[147.39,9.38],[147.38,4.84],[147.36,2.6036],[147.35,0.12502]],[[147.44,12.7721],[147.45,4.69873625],[147.46,6.1858],[147.47,0.12502],[147.5,1.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864810168,[[147.41,3.3926],[147.39,9.38],[147.38,4.84],[147.36,2.6036],[147.35,0.12502]],[[147.44,9.38],[147.45,4.7374],[147.46,6.1858],[147.47,0.12502],[147.5,1.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864810567,[[147.4,9.38],[147.38,4.84],[147.36,2.6036],[147.35,0.12502]],[[147.44,9.38],[147.45,4.7374],[147.46,6.1858],[147.47,0.12502],[147.5,1.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864810961,[[147.4,9.38],[147.38,4.84],[147.36,2.6036],[147.35,0.12502],[147.19,2.57638262]],[[147.45,10.7254],[147.46,6.1858],[147.47,0.12502],[147.5,1.3131],[147.68,125.558608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864811259,[[147.42,3.3923],[147.4,9.38],[147.38,4.84],[147.36,2.6036],[147.35,0.12502]],[[147.45,10.7254],[147.46,9.5774],[147.47,0.12502],[147.5,1.3131],[147.68,138.58704318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864811460,[[147.42,3.3923],[147.4,9.38],[147.38,4.84],[147.36,2.6036],[147.35,0.12502]],[[147.45,10.7254],[147.46,9.5774],[147.47,0.12502],[147.5,1.3131],[147.55,78.68078056]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864811656,[[147.41,3.3926],[147.39,9.38],[147.38,4.84],[147.36,2.6036],[147.35,0.12502]],[[147.45,14.1172],[147.46,6.1858],[147.47,0.12502],[147.5,1.3131],[147.54,22.68137654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864812259,[[147.41,3.3926],[147.39,9.38],[147.38,4.84],[147.36,2.6036],[147.35,0.12502]],[[147.45,14.1172],[147.46,6.1858],[147.47,0.12502],[147.5,1.3131],[147.54,6.7799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864812664,[[147.41,3.3926],[147.39,9.38],[147.38,4.84],[147.36,2.6036],[147.35,0.12502]],[[147.45,14.1172],[147.46,6.1858],[147.47,0.12502],[147.5,1.3131],[147.54,22.68137654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864812862,[[147.41,3.3926],[147.39,9.38],[147.38,4.84],[147.36,2.6036],[147.35,0.12502]],[[147.44,9.38],[147.45,4.7372],[147.46,6.1858],[147.47,0.12502],[147.5,1.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864813059,[[147.41,3.3926],[147.39,9.38],[147.38,4.84],[147.36,2.6036],[147.35,0.12502]],[[147.44,9.38],[147.45,4.7372],[147.46,6.1858],[147.47,0.12502],[147.5,60.73873869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864813272,[[147.41,3.3926],[147.38,4.84],[147.36,2.6036],[147.35,0.12502]],[[147.44,9.38],[147.45,4.7372],[147.46,6.1858],[147.47,0.12502],[147.5,60.73873869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864813273,[[147.41,3.3926],[147.38,4.84],[147.36,2.6036],[147.35,0.12502],[147.15,20.37]],[[147.44,9.38],[147.45,4.7372],[147.46,6.1858],[147.47,0.12502],[147.5,60.73873869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864813459,[[147.41,3.3926],[147.39,9.38],[147.38,4.84],[147.36,2.6036],[147.35,0.12502]],[[147.44,9.38],[147.45,4.7372],[147.46,6.1858],[147.47,0.12502],[147.5,60.73873869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864814470,[[147.41,3.3926],[147.39,9.38],[147.38,4.84],[147.36,2.6036],[147.35,0.12502]],[[147.44,12.7721],[147.45,1.3454],[147.46,6.1858],[147.47,0.12502],[147.5,60.73873869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864814772,[[147.4,3.3929],[147.38,14.22],[147.36,2.6036],[147.35,0.12502]],[[147.42,9.38],[147.45,4.68504998],[147.46,6.1858],[147.47,0.12502],[147.5,60.73873869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864815470,[[147.4,3.3929],[147.38,14.22],[147.36,2.6036],[147.35,0.12502]],[[147.45,4.68504998],[147.46,6.1858],[147.47,0.12502],[147.5,60.73873869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864815471,[[147.4,3.3929],[147.39,9.38],[147.38,4.84],[147.36,2.6036],[147.35,0.12502]],[[147.44,12.7721],[147.45,4.68504998],[147.46,6.1858],[147.47,0.12502],[147.5,60.73873869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864818169,[[147.4,3.3929],[147.38,4.84],[147.35,0.12502],[147.29,6.91572],[147.27,93.63]],[[147.42,9.38],[147.43,3.3923],[147.45,4.68504998],[147.46,6.1858],[147.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864818372,[[147.38,3.3932],[147.36,9.38],[147.35,0.12502],[147.3,2.6029],[147.29,6.91572]],[[147.41,9.38],[147.43,1.3212],[147.45,4.68504998],[147.46,6.1858],[147.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864818565,[[147.38,3.3932],[147.36,14.22],[147.35,0.12502],[147.3,2.6029],[147.29,6.91572]],[[147.41,9.38],[147.43,1.3212],[147.45,4.68504998],[147.46,6.1858],[147.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864818765,[[147.38,3.3932],[147.36,14.22],[147.35,0.12502],[147.3,2.6029],[147.29,6.91572]],[[147.41,9.38],[147.43,6.1612],[147.45,4.68504998],[147.46,1.3458],[147.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864819164,[[147.39,3.3931],[147.36,14.22],[147.35,0.12502],[147.3,2.6029],[147.29,6.91572]],[[147.41,9.38],[147.42,3.3925],[147.43,6.1612],[147.45,4.68504998],[147.46,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864819371,[[147.36,4.84],[147.35,0.12502],[147.34,9.38],[147.33,78.94723109],[147.3,2.6029]],[[147.4,9.38],[147.43,6.1612],[147.45,4.68504998],[147.46,1.3458],[147.51,53.57830143]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864819663,[[147.36,3.3938],[147.35,4.96502],[147.34,9.38],[147.33,78.94723109],[147.3,2.6029]],[[147.38,9.38],[147.4,3.393],[147.43,6.1612],[147.45,4.68504998],[147.46,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864820070,[[147.35,4.96502],[147.34,9.38],[147.33,78.94723109],[147.3,2.6029],[146.95,93.47386501]],[[147.38,9.38],[147.4,3.393],[147.43,6.1612],[147.45,4.68504998],[147.46,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864820274,[[147.35,4.96502],[147.34,9.38],[147.33,78.94723109],[147.3,2.6029],[147.21,16.9859]],[[147.38,9.38],[147.4,3.393],[147.43,6.1612],[147.45,4.68504998],[147.46,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864820576,[[147.35,4.96502],[147.34,9.38],[147.33,78.94723109],[147.3,2.6029],[147.25,3.32280752]],[[147.38,9.38],[147.4,3.393],[147.43,6.1612],[147.45,4.68504998],[147.46,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864821377,[[147.37,3.3936],[147.35,4.96502],[147.34,9.38],[147.33,78.94723109],[147.3,2.6029]],[[147.38,9.38],[147.4,3.393],[147.43,6.1612],[147.45,4.68504998],[147.46,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864823475,[[147.37,3.3936],[147.35,4.96502],[147.34,9.38],[147.33,78.94723109],[147.3,2.6029]],[[147.39,9.38],[147.4,3.393],[147.43,6.1612],[147.45,4.68504998],[147.46,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864826371,[[147.35,3.51902],[147.33,88.32723109],[147.3,2.6029],[147.2,23.7776],[145.29,186.94773]],[[147.38,9.38],[147.39,3.3932],[147.43,6.1612],[147.45,4.68504998],[147.46,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864826572,[[147.35,3.51902],[147.33,93.16723109],[147.3,2.6029],[147.2,23.7776],[147.13,7.08689078]],[[147.36,9.38],[147.39,3.3932],[147.43,6.1612],[147.45,4.68504998],[147.46,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864826770,[[147.35,3.51902],[147.33,93.16723109],[147.3,2.6029],[147.2,23.7776],[147.19,2.57804369]],[[147.36,9.38],[147.39,3.3932],[147.4,4.84],[147.43,1.3212],[147.45,4.68504998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864828777,[[147.35,3.51902],[147.33,93.16723109],[147.3,2.6029],[147.2,23.7776],[147.19,2.57804369]],[[147.38,9.38],[147.39,3.3932],[147.4,4.84],[147.43,1.3212],[147.45,4.68504998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864829578,[[147.35,0.12502],[147.34,9.38],[147.33,83.78723109],[147.3,2.6029],[147.2,23.7776]],[[147.38,9.38],[147.4,4.84],[147.43,1.3212],[147.45,4.68504998],[147.65,27.22342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864829876,[[147.39,3.393],[147.37,9.38],[147.35,0.12502],[147.33,87.24648521],[147.3,2.6029]],[[147.42,9.38],[147.43,9.5535],[147.45,4.68504998],[147.5,66.20713869],[147.51,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864830178,[[147.39,3.393],[147.37,9.38],[147.35,0.12502],[147.33,87.24648521],[147.3,2.6029]],[[147.42,9.38],[147.43,6.1612],[147.45,4.68504998],[147.5,66.20713869],[147.51,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864830478,[[147.39,3.393],[147.37,9.38],[147.36,4.84],[147.35,0.12502],[147.33,82.40648521]],[[147.41,9.38],[147.43,6.1612],[147.45,4.68504998],[147.5,66.20713869],[147.51,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864830679,[[147.37,9.38],[147.36,4.84],[147.35,0.12502],[147.33,82.40648521],[146.26,56.84961391]],[[147.41,9.38],[147.43,6.1612],[147.45,4.68504998],[147.5,66.20713869],[147.51,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864830872,[[147.38,3.3933],[147.37,9.38],[147.36,4.84],[147.35,0.12502],[147.33,82.40648521]],[[147.41,9.38],[147.42,3.3925],[147.43,6.1612],[147.45,4.68504998],[147.5,66.20713869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864831176,[[147.38,12.7733],[147.36,4.84],[147.35,0.12502],[147.33,82.40648521],[147.01,77.89488751]],[[147.42,12.7725],[147.43,6.1612],[147.45,4.68504998],[147.5,66.20713869],[147.52,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864831377,[[147.38,12.7733],[147.36,4.84],[147.35,0.12502],[147.33,82.40648521]],[[147.42,12.7725],[147.43,6.1612],[147.45,4.68504998],[147.5,66.20713869],[147.52,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864831378,[[147.38,3.3933],[147.37,9.38],[147.36,4.84],[147.35,0.12502],[147.33,82.40648521]],[[147.42,12.7725],[147.43,6.1612],[147.45,4.68504998],[147.5,66.20713869],[147.51,53.5813596]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864831571,[[147.38,3.3933],[147.37,9.38],[147.36,4.84],[147.35,0.12502],[147.33,82.40648521]],[[147.42,12.7725],[147.43,6.1612],[147.45,4.68504998],[147.5,66.20713869],[147.51,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864831878,[[147.39,3.3931],[147.37,9.38],[147.36,4.84],[147.35,0.12502],[147.33,82.40648521]],[[147.42,12.7725],[147.43,6.1612],[147.45,4.68504998],[147.5,66.20713869],[147.51,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864832473,[[147.39,3.3931],[147.37,9.38],[147.36,4.84],[147.35,0.12502],[147.33,82.40648521]],[[147.42,12.7725],[147.43,6.1612],[147.45,4.68504998],[147.5,66.20713869],[147.52,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864832674,[[147.39,3.3931],[147.37,9.38],[147.36,4.84],[147.35,0.12502],[147.33,82.40648521]],[[147.42,12.7725],[147.43,6.1612],[147.45,4.68504998],[147.5,66.20713869],[147.51,15.91503275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864833481,[[147.39,3.3931],[147.37,9.38],[147.36,4.84],[147.35,0.12502],[147.33,82.40648521]],[[147.42,12.7725],[147.43,6.1612],[147.45,4.68504998],[147.5,66.20713869],[147.51,53.58261516]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864833779,[[147.39,3.3931],[147.37,9.38],[147.36,4.84],[147.35,0.12502],[147.33,82.40648521]],[[147.42,12.7725],[147.43,6.1612],[147.45,4.68504998],[147.5,82.12217144],[147.51,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864837474,[[147.38,3.3933],[147.36,4.84],[147.35,0.12502],[147.33,78.94723109],[144.12,218.105685]],[[147.41,12.7727],[147.43,6.1612],[147.45,4.68504998],[147.5,82.12217144],[147.51,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864837783,[[147.35,0.12502],[147.34,9.38],[147.33,83.78723109],[147.02,62.31591],[147.0,77.89488751]],[[147.39,9.38],[147.43,6.1612],[147.45,4.68504998],[147.5,119.78975385],[147.52,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864837974,[[147.35,0.12502],[147.34,9.38],[147.33,83.78723109],[147.02,62.31591],[147.0,77.89488751]],[[147.38,9.38],[147.43,6.1612],[147.45,4.68504998],[147.5,119.78975385],[147.52,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864838176,[[147.36,3.3937],[147.35,0.12502],[147.34,9.38],[147.33,83.78723109],[147.02,62.31591]],[[147.38,9.38],[147.39,3.3932],[147.43,6.1612],[147.45,4.68504998],[147.49,15.91503275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864838572,[[147.36,3.3937],[147.35,0.12502],[147.34,9.38],[147.33,83.78723109],[147.21,16.9859]],[[147.38,9.38],[147.39,3.3932],[147.43,6.1612],[147.45,4.68504998],[147.49,15.91503275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864838873,[[147.36,3.3937],[147.35,0.12502],[147.34,9.38],[147.33,83.78723109],[147.21,16.9859]],[[147.38,9.38],[147.39,3.3932],[147.43,6.1612],[147.45,4.68504998],[147.49,53.58261516]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864839774,[[147.36,3.3937],[147.35,0.12502],[147.33,88.32723109],[147.21,16.9859],[147.19,9.36993757]],[[147.38,9.38],[147.39,3.3932],[147.43,6.1612],[147.45,4.68504998],[147.49,53.58261516]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864839971,[[147.35,3.51902],[147.33,93.16723109],[147.29,0.12502],[147.24,27.28828],[147.21,16.9859]],[[147.38,12.7734],[147.43,6.1612],[147.45,4.68504998],[147.49,53.58261516],[147.69,410.618608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864840179,[[147.35,3.51902],[147.33,93.16723109],[147.29,0.12502],[147.24,27.28828],[147.21,16.9859]],[[147.38,12.7734],[147.43,6.1612],[147.45,4.68504998],[147.49,53.58261516],[147.51,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864840373,[[147.35,3.51902],[147.33,93.16723109],[147.29,0.12502],[147.24,27.28828],[147.21,16.9859]],[[147.38,12.7734],[147.4,4.84],[147.43,1.3212],[147.45,4.68504998],[147.49,53.58261516]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864840980,[[147.35,0.12502],[147.33,88.32723109],[147.29,0.12502],[147.24,27.28828],[146.84,974.63182]],[[147.38,12.7734],[147.4,4.84],[147.43,1.3212],[147.45,4.68504998],[147.49,53.58261516]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864841179,[[147.35,0.12502],[147.34,3.3943],[147.33,88.32723109],[147.32,4.84],[147.29,0.12502]],[[147.37,9.38],[147.38,3.3936],[147.39,1.3222],[147.4,4.84],[147.43,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864842078,[[147.35,0.12502],[147.34,3.3943],[147.33,88.32723109],[147.32,4.84],[147.29,0.12502]],[[147.37,12.7737],[147.39,2.7082],[147.4,4.84],[147.43,1.3212],[147.48,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864843981,[[147.35,0.12502],[147.33,88.32723109],[147.32,4.84],[147.29,0.12502]],[[147.37,12.7737],[147.39,2.7082],[147.4,4.84],[147.43,1.3212],[147.48,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864844183,[[147.35,0.12502],[147.33,91.72163109],[147.32,4.84],[147.29,0.12502]],[[147.37,12.7737],[147.39,2.7082],[147.4,4.84],[147.43,1.3212],[147.48,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864844380,[[147.35,0.12502],[147.33,91.72163109],[147.32,4.84],[147.29,0.12502],[145.33,80.67940115]],[[147.37,12.7737],[147.39,2.7082],[147.4,4.84],[147.43,1.3212],[147.48,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864844582,[[147.35,0.12502],[147.33,91.72163109],[147.32,4.84],[147.29,0.12502],[146.28,570.24518]],[[147.37,12.7737],[147.39,2.7082],[147.4,4.84],[147.43,1.3212],[147.48,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864844776,[[147.35,0.12502],[147.33,88.32723109],[147.32,4.84],[147.29,0.12502],[146.28,573.31241351]],[[147.37,12.7737],[147.39,2.7082],[147.4,4.84],[147.43,1.3212],[147.48,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864844971,[[147.35,0.12502],[147.34,3.3943],[147.33,88.32723109],[147.32,4.84],[147.29,0.12502]],[[147.37,3.3937],[147.38,9.38],[147.39,2.7082],[147.4,4.84],[147.43,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864846673,[[147.35,0.12502],[147.33,12.7745],[147.32,4.84],[147.29,0.12502],[146.63,0.12502]],[[147.37,3.3937],[147.39,2.7082],[147.4,4.84],[147.43,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864846674,[[147.35,0.12502],[147.33,12.7745],[147.32,4.84],[147.29,0.12502],[146.63,0.12502]],[[147.37,12.7737],[147.39,2.7082],[147.4,4.84],[147.43,1.3212],[147.59,104.46037604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864846885,[[147.35,0.12502],[147.33,12.7745],[147.32,4.84],[147.29,0.12502],[147.21,20.37]],[[147.37,12.7737],[147.39,2.7082],[147.4,4.84],[147.43,1.3212],[147.58,30.14132639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864847078,[[147.35,0.12502],[147.33,12.7745],[147.32,4.84],[147.29,0.12502],[147.22,38.22421899]],[[147.37,12.7737],[147.39,2.7082],[147.4,4.84],[147.43,1.3212],[147.5,128.98644271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864847275,[[147.35,0.12502],[147.33,3.3945],[147.32,14.22],[147.29,0.12502],[147.23,17.97923899]],[[147.37,12.7737],[147.39,2.7082],[147.4,4.84],[147.43,1.3212],[147.5,128.98644271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864847475,[[147.35,0.12502],[147.33,3.3945],[147.32,14.22],[147.29,0.12502],[147.24,12.01014435]],[[147.37,12.7737],[147.38,1.4077],[147.39,2.7082],[147.4,4.84],[147.5,128.98644271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864847884,[[147.35,0.12502],[147.33,3.3945],[147.32,14.22],[147.29,0.12502],[147.24,12.01014435]],[[147.37,12.7737],[147.38,1.4077],[147.39,2.7082],[147.4,4.84],[147.5,66.20713869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864848177,[[147.35,0.12502],[147.33,3.3945],[147.32,14.22],[147.29,0.12502],[147.24,12.01014435]],[[147.37,12.7737],[147.38,1.4077],[147.39,2.7082],[147.4,4.84],[147.5,128.98644271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864848382,[[147.35,0.12502],[147.32,4.84],[147.31,3.3949],[147.29,0.12502],[147.24,12.01014435]],[[147.36,12.7738],[147.38,1.4077],[147.39,2.7082],[147.4,4.84],[147.46,44.45098241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864848687,[[147.35,0.12502],[147.32,4.84],[147.3,9.38],[147.29,0.12502],[147.24,6.91828]],[[147.36,12.7738],[147.38,1.4077],[147.39,2.7082],[147.4,4.84],[147.46,60.36601516]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864848882,[[147.35,0.12502],[147.32,4.84],[147.31,3.3948],[147.29,0.12502],[147.24,6.91828]],[[147.36,12.3738],[147.38,1.4077],[147.39,2.7082],[147.4,4.84],[147.45,41.00723239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864849078,[[147.35,0.12502],[147.32,4.84],[147.29,0.12502],[147.24,6.91828],[147.19,20.37]],[[147.36,12.3738],[147.38,1.4077],[147.39,2.7082],[147.4,4.84],[147.45,41.00723239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864849274,[[147.35,0.12502],[147.29,0.12502],[147.24,6.91828],[147.19,20.37]],[[147.36,12.3738],[147.38,1.4077],[147.39,2.7082],[147.4,4.84],[147.45,41.00723239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864849275,[[147.35,0.12502],[147.3,9.38],[147.29,0.12502],[147.24,6.91828],[147.2,33.13313587]],[[147.36,12.3738],[147.38,1.4077],[147.39,2.7082],[147.4,4.84],[147.45,3.33964998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864849471,[[147.32,3.3948],[147.3,14.22],[147.29,0.12502],[147.24,6.91828],[147.21,5.09186435]],[[147.35,3.3941],[147.36,8.98],[147.38,1.4077],[147.39,2.7082],[147.4,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864849878,[[147.32,3.3948],[147.3,14.22],[147.29,0.12502],[147.24,6.91828],[145.9,202.5267075]],[[147.35,3.3941],[147.36,8.98],[147.37,8.20172863],[147.38,1.4077],[147.39,2.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864850077,[[147.29,0.12502],[147.24,6.91828],[145.9,202.5267075]],[[147.34,9.38],[147.37,8.20172863],[147.38,1.4077],[147.39,2.7082],[147.55,299.77132639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864850276,[[147.31,3.3948],[147.29,0.12502],[147.24,6.91828],[147.19,5.09342003],[147.18,123.34872055]],[[147.33,9.38],[147.34,3.3943],[147.37,8.20172863],[147.38,1.4077],[147.39,2.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864850484,[[147.31,3.3948],[147.29,9.50502],[147.28,4.84],[147.24,6.91828],[147.19,20.37]],[[147.33,9.38],[147.34,3.3943],[147.37,8.20172863],[147.38,1.4077],[147.39,2.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864851178,[[147.29,0.12502],[147.24,0.12518],[147.19,6.7955],[147.18,73.32],[147.16,20.37]],[[147.34,3.3943],[147.37,8.20172863],[147.38,1.4077],[147.39,2.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864851179,[[147.29,0.12502],[147.24,0.12518],[147.19,6.7955],[147.18,73.32],[147.16,20.37]],[[147.32,9.38],[147.34,4.84],[147.37,3.36172863],[147.38,1.4077],[147.39,2.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864851482,[[147.29,0.12502],[147.24,14.34518],[147.22,3.46562611],[147.2,1.1283],[147.19,8.2762]],[[147.3,9.38],[147.33,2.7235],[147.34,4.84],[147.37,62.84222168],[147.4,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864851677,[[147.29,0.12502],[147.24,14.34518],[147.22,3.46562611],[147.2,1.1283],[147.19,8.2762]],[[147.3,9.38],[147.33,2.7235],[147.34,4.84],[147.37,62.84222168],[147.39,15.91503275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864852079,[[147.29,0.12502],[147.25,9.38],[147.24,4.96518],[147.22,3.46562611],[147.2,1.1283]],[[147.3,9.38],[147.33,2.7235],[147.34,4.84],[147.37,62.84222168],[147.39,15.91503275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864852285,[[147.29,0.12502],[147.25,9.38],[147.24,4.96518],[147.2,1.1283],[147.19,1.4807]],[[147.3,12.7752],[147.33,2.7235],[147.34,4.84],[147.37,62.84222168],[147.39,15.91503275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864852478,[[147.29,0.12502],[147.24,4.96518],[147.2,1.1283],[147.19,1.4807],[147.09,245.9996]],[[147.3,12.7752],[147.33,2.7235],[147.34,4.84],[147.37,62.84222168],[147.39,15.91503275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864852672,[[147.29,0.12502],[147.24,4.96518],[147.2,1.1283],[147.19,1.4807],[147.09,245.9996]],[[147.3,12.7752],[147.33,2.7235],[147.37,62.84222168]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864852673,[[147.29,0.12502],[147.24,8.36178],[147.2,4.48822482],[147.19,1.4807],[147.09,229.0]],[[147.3,12.7752],[147.33,2.7235],[147.37,62.84222168],[147.4,15.91503275],[147.41,44.57810241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864852873,[[147.24,8.36178],[147.23,9.50502],[147.2,4.48822482],[147.19,1.4807],[147.09,229.0]],[[147.29,3.3957],[147.3,9.38],[147.31,4.84],[147.33,2.7235],[147.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864853081,[[147.24,8.36178],[147.23,9.50502],[147.2,4.48822482],[147.19,1.4807],[147.09,229.0]],[[147.28,9.38],[147.29,3.3957],[147.31,4.84],[147.33,2.7235],[147.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864853480,[[147.24,3.52178],[147.23,9.50502],[147.2,4.48822482],[147.19,1.4807],[147.09,229.0]],[[147.28,9.38],[147.29,3.3957],[147.31,4.84],[147.33,2.7235],[147.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864853675,[[147.24,3.52178],[147.23,4.96502],[147.2,4.48822482],[147.19,1.4807],[147.09,229.0]],[[147.28,9.38],[147.31,4.84],[147.33,2.7235],[147.35,0.12502],[147.63,16.28308083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864853880,[[147.24,3.52178],[147.23,4.96502],[147.2,4.48822482],[147.19,1.4807],[147.13,27.168]],[[147.27,9.38],[147.28,3.3957],[147.31,4.84],[147.33,2.7235],[147.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864854186,[[147.24,3.52178],[147.23,14.34502],[147.2,4.48822482],[147.19,1.4807],[147.18,73.32]],[[147.31,4.84],[147.33,2.7235],[147.35,0.12502],[147.37,3.36172863],[147.41,64.94810241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864854485,[[147.24,3.52178],[147.23,14.34502],[147.2,4.48822482],[147.19,1.4807],[147.18,73.32]],[[147.28,9.38],[147.29,3.3955],[147.31,4.84],[147.33,2.7235],[147.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864854989,[[147.24,3.52178],[147.23,4.96502],[147.2,1.1283],[147.19,1.4807],[147.18,73.32]],[[147.28,9.38],[147.31,4.84],[147.33,2.7235],[147.35,0.12502],[147.4,15.91503275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864855288,[[147.24,0.12518],[147.23,14.34502],[147.2,1.1283],[147.19,1.4807],[147.18,73.32]],[[147.28,12.7757],[147.31,4.84],[147.33,2.7235],[147.35,0.12502],[147.4,53.58261516]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864855498,[[147.24,0.12518],[147.23,14.34502],[147.2,1.1283],[147.19,1.4807],[147.18,73.32]],[[147.31,4.84],[147.33,2.7235],[147.35,0.12502],[147.4,53.58261516]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864855499,[[147.24,0.12518],[147.23,3.52182],[147.22,9.38],[147.2,1.1283],[147.19,1.4807]],[[147.26,9.38],[147.29,3.37782168],[147.31,4.84],[147.33,2.7235],[147.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864855678,[[147.24,0.12518],[147.23,0.12502],[147.22,14.22],[147.19,1.4807]],[[147.26,9.38],[147.31,4.84],[147.33,2.7235],[147.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864855679,[[147.24,0.12518],[147.23,0.12502],[147.22,14.22],[147.19,1.4807],[147.13,6.798]],[[147.26,9.38],[147.27,3.3961],[147.31,4.84],[147.33,2.7235],[147.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864855880,[[147.24,0.12518],[147.23,0.12502],[147.22,14.22],[147.19,1.4807],[147.14,1.1283]],[[147.26,9.38],[147.27,3.3961],[147.31,4.84],[147.33,2.7235],[147.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864856275,[[147.24,0.12518],[147.23,0.12502],[147.18,73.32],[147.14,1.1283],[147.08,10.2005]],[[147.25,9.38],[147.29,3.44271445],[147.33,2.7235],[147.35,0.12502],[147.53,10.29542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864856587,[[147.24,0.12518],[147.23,0.12502],[147.2,4.84],[147.19,9.38],[147.18,73.32]],[[147.25,9.38],[147.28,4.84],[147.33,2.7235],[147.35,0.12502],[147.38,37.66758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864856778,[[147.24,0.12518],[147.23,0.12502],[147.2,4.84],[147.19,9.38],[147.18,73.32]],[[147.25,9.38],[147.27,3.40941868],[147.28,4.84],[147.33,2.7235],[147.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864857084,[[147.24,0.12518],[147.23,0.12502],[147.2,4.84],[147.19,9.38],[147.18,73.32]],[[147.25,9.38],[147.27,6.13011868],[147.28,4.84],[147.35,0.12502],[147.4,69.56930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864857284,[[147.24,0.12518],[147.23,0.12502],[147.2,4.84],[147.18,73.32],[147.06,20.37]],[[147.25,9.38],[147.27,6.13011868],[147.28,4.84],[147.35,0.12502],[147.4,6.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864857481,[[147.24,0.12518],[147.23,0.12502],[147.21,3.3972],[147.06,20.37],[146.76,0.12518]],[[147.25,12.7764],[147.27,6.13011868],[147.28,4.84],[147.35,0.12502],[147.4,6.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864857671,[[147.24,0.12518],[147.23,0.12502],[146.76,0.12518]],[[147.25,12.7764],[147.27,6.13011868],[147.28,4.84],[147.35,0.12502],[147.4,6.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864857672,[[147.24,0.12518],[147.23,0.12502],[147.18,4.84],[147.1,73.34],[147.07,10.15661701]],[[147.25,12.7764],[147.27,6.13011868],[147.28,4.84],[147.35,0.12502],[147.37,173.85011193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864857880,[[147.24,0.12518],[147.23,0.12502],[147.18,14.22],[147.1,73.34],[147.07,10.15661701]],[[147.25,3.3964],[147.27,6.13011868],[147.28,4.84],[147.35,0.12502],[147.36,15.85435145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864858083,[[147.24,0.12518],[147.23,0.12502],[147.18,14.22],[147.15,5.06759234],[147.1,73.34]],[[147.25,3.3964],[147.27,7.50601868],[147.28,4.84],[147.35,0.12502],[147.36,15.85435145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864858285,[[147.24,0.12518],[147.23,0.12502],[147.19,9.38],[147.18,4.84],[147.15,5.06759234]],[[147.25,12.7764],[147.27,7.50601868],[147.28,4.84],[147.35,0.12502],[147.37,173.85011193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864859185,[[147.24,0.12518],[147.23,0.12502],[147.22,3.3969],[147.18,4.84],[147.15,5.06759234]],[[147.26,3.3962],[147.27,7.50601868],[147.28,4.84],[147.35,0.12502],[147.37,173.85011193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864859394,[[147.24,0.12518],[147.23,0.12502],[147.22,3.3969],[147.2,9.38],[147.18,4.84]],[[147.25,9.38],[147.26,3.3962],[147.27,7.50601868],[147.28,4.84],[147.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864859687,[[147.24,0.12518],[147.23,0.12502],[147.22,3.3969],[147.2,9.38],[147.18,4.84]],[[147.25,9.38],[147.27,10.90201868],[147.28,4.84],[147.35,0.12502],[147.37,136.18252952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864860187,[[147.24,3.52158],[147.23,0.12502],[147.21,9.38],[147.18,4.84],[146.77,62.31591]],[[147.26,9.38],[147.27,4.0966],[147.28,4.84],[147.35,0.12502],[147.37,136.18252952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864860377,[[147.24,3.52158],[147.23,0.12502],[147.21,9.38],[147.18,4.84],[147.14,80.16849214]],[[147.26,9.38],[147.27,4.0966],[147.28,8.2357],[147.35,0.12502],[147.37,136.18252952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864860785,[[147.25,3.3962],[147.24,0.12518],[147.23,0.12502],[147.21,9.38],[147.18,4.84]],[[147.27,4.0966],[147.28,4.84],[147.29,3.4411392],[147.35,0.12502],[147.37,136.18252952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864860985,[[147.25,3.3962],[147.24,0.12518],[147.23,0.12502],[147.21,9.38],[147.18,4.84]],[[147.27,13.4766],[147.28,4.84],[147.29,6.8366392],[147.35,0.12502],[147.37,136.18252952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864861283,[[147.25,3.3962],[147.24,0.12518],[147.23,0.12502],[147.21,9.38]],[[147.27,13.4766],[147.28,4.84],[147.29,6.8366392],[147.35,0.12502],[147.37,136.18252952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864861284,[[147.25,3.3962],[147.24,0.12518],[147.23,0.12502],[147.21,14.22],[146.77,62.31591]],[[147.27,13.4766],[147.28,4.84],[147.29,6.8366392],[147.35,0.12502],[147.37,136.18252952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864861786,[[147.24,3.52178],[147.23,0.12502],[147.21,14.22],[146.77,62.31591],[146.65,124.63182]],[[147.27,13.4766],[147.28,8.2358],[147.29,3.4411392],[147.35,0.12502],[147.37,136.18252952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864862185,[[147.24,3.52178],[147.23,0.12502],[147.21,14.22],[146.76,62.44109],[146.65,124.63182]],[[147.27,13.4766],[147.28,8.2358],[147.29,3.4411392],[147.35,0.12502],[147.37,136.18252952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864862485,[[147.24,3.52178],[147.23,0.12502],[147.21,14.22],[147.04,9.37803496],[146.76,62.44109]],[[147.27,13.4766],[147.28,8.2358],[147.29,3.4411392],[147.35,0.12502],[147.37,136.18252952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864862687,[[147.25,3.3963],[147.24,0.12518],[147.23,0.12502],[147.22,9.38],[147.21,4.84]],[[147.27,13.4766],[147.28,4.84],[147.29,3.3955],[147.35,0.12502],[147.37,136.18252952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864863189,[[147.25,3.3963],[147.24,0.12518],[147.23,0.12502],[147.22,9.38],[147.21,4.84]],[[147.27,13.4766],[147.28,4.84],[147.29,3.3955],[147.35,0.12502],[147.37,76.70172863]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864908131,[[147.34,12.7743],[147.32,4.84],[147.28,3.40952683],[147.26,2.8628],[147.24,73.48518]],[[147.4,4.0198],[147.41,3.57341727],[147.42,4.84],[147.5,225.0],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864919058,[[147.44,3.392],[147.43,14.22],[147.38,3.44470128],[147.35,0.12502],[147.32,78.94742694]],[[147.47,0.12502],[147.48,12.7713],[147.5,8.9577],[147.51,92.95016733],[147.6,44.44448241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728864989710,[[147.41,0.12502],[147.39,3.3931],[147.37,4.84],[147.32,1.7255],[147.31,73.26]],[[147.42,12.7725],[147.45,2.6897],[147.46,1.2885],[147.47,8.26783678],[147.52,59.42048273]]]
["bitfinex-derivatives","SOLF0:USTF0",1728865035141,[[147.31,3.3949],[147.3,4.84],[147.29,9.50502],[147.27,78.9784864]],[[147.36,12.7738],[147.38,12.23880726],[147.45,97.11686398],[147.47,3.57285678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728865061961,[[147.05,0.12502],[147.04,3.401],[147.0,19.53],[146.99,0.12502],[146.87,235.91602]],[[147.08,4.84],[147.09,18.0903],[147.13,1.3181],[147.14,2.6463],[147.15,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1728865106416,[[146.93,14.82502],[146.91,4.98],[146.88,3.5146],[146.81,329.84602],[146.8,13.6266]],[[147.0,1.3772],[147.01,4.98],[147.02,14.7],[147.04,2.6851],[147.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728865127031,[[146.87,0.12502],[146.85,3.4056],[146.82,4.98],[146.81,0.12502],[146.8,14.71]],[[146.88,3.4049],[146.89,14.71],[146.9,4.98],[146.93,6.12068222],[146.94,1.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1728865196282,[[147.16,3.3985],[147.13,14.71],[147.11,5.02],[147.09,14.71],[147.05,6.92692]],[[147.17,0.12502],[147.19,2.6863],[147.21,3.3974],[147.22,16.013],[147.3,515.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728865201288,[[147.15,3.3987],[147.11,19.73],[147.05,6.92692],[146.95,12.81728304],[146.77,25.1832173]],[[147.17,0.12502],[147.19,6.0841],[147.2,14.71],[147.21,5.02],[147.3,577.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728865246745,[[147.24,4.96],[147.19,3.3557],[147.12,3.43422063],[147.1,76.90020703]],[[147.28,3.3957],[147.29,0.12502],[147.3,4.96],[147.32,22.06968803],[147.38,6.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728865321702,[[147.4,12.7727],[147.39,4.88],[147.31,6.79],[147.29,73.46502],[147.25,10.1889]],[[147.44,3.3921],[147.45,13.4399],[147.47,0.12502],[147.48,4.88],[147.49,3.37866895]]]
["bitfinex-derivatives","SOLF0:USTF0",1728865344826,[[147.41,0.12502],[147.39,4.86],[147.36,14.66],[147.33,56.37948141],[147.32,87.92]],[[147.46,14.66],[147.47,4.86],[147.48,2.6734],[147.49,4.75665793],[147.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728865395760,[[147.4,8.2529],[147.35,16.88852],[147.34,1.248],[147.29,10.36214651],[147.26,6.795]],[[147.44,18.0622],[147.47,88.21247923],[147.48,2.6556],[147.5,3.42346919],[147.58,283.05758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728865448809,[[147.47,3.3911],[147.45,14.23],[147.4,0.9962],[147.39,73.28],[147.38,58.57672851]],[[147.49,9.39],[147.5,2.6201],[147.51,8.2305],[147.52,1.3958],[147.61,110.94758241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728865491852,[[147.45,3.3918],[147.44,9.37],[147.43,4.84],[147.42,1.245],[147.39,75.2433]],[[147.47,9.37],[147.49,3.3909],[147.51,4.84],[147.52,1.3315],[147.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728865567209,[[147.46,4.84],[147.45,3.3917],[147.42,14.66],[147.37,19.37323324],[147.36,2.6633]],[[147.5,18.0508],[147.52,1.4161],[147.53,0.12502],[147.54,4.84],[147.56,2.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728865580619,[[147.48,5.04],[147.47,14.66],[147.45,4.61085076],[147.44,1.4067],[147.41,73.40502]],[[147.53,0.12502],[147.56,17.2689],[147.57,6.3989],[147.58,76.7530472],[147.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728865629973,[[147.62,9.37],[147.61,8.4081],[147.55,3.45741275],[147.54,4.0346],[147.52,73.2]],[[147.65,3.51222],[147.67,9.37],[147.68,1.3781],[147.69,5.02],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728865670101,[[147.63,9.37],[147.6,4.9],[147.55,1.33],[147.53,3.55911908],[147.42,9.36664571]],[[147.65,0.12502],[147.67,9.37],[147.74,79.9703],[147.76,37.66758241],[147.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728865769294,[[147.68,9.37],[147.67,4.84],[147.6,3.958],[147.58,6.7772],[147.38,25.19867045]],[[147.72,9.49518],[147.74,1.3327],[147.75,6.2193],[147.81,37.66758241],[147.83,83.25432402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728865840661,[[147.47,0.12502],[147.44,3.392],[147.42,9.37],[147.41,4.98502],[147.39,2.7015]],[[147.48,12.7611],[147.49,4.86],[147.52,3.33569013],[147.54,1.3072],[147.61,96.70145693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728865870878,[[147.36,3.3937],[147.35,0.12502],[147.33,4.84],[147.32,14.68],[147.29,3.44159412]],[[147.4,3.3929],[147.41,14.68],[147.42,2.7222],[147.43,3.43114742],[147.48,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728865920407,[[147.58,4.84],[147.56,12.7591],[147.53,1.36652],[147.51,2.6438],[147.47,0.12502]],[[147.6,12.7585],[147.64,4.84],[147.65,0.12502],[147.67,1.302],[147.68,2.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728865931532,[[147.56,3.3891],[147.53,19.61502],[147.47,56.45196857],[147.46,2.6811],[147.45,18.05847986]],[[147.6,3.948],[147.61,4.84],[147.63,14.65],[147.65,0.12502],[147.68,135.42255923]]]
["bitfinex-derivatives","SOLF0:USTF0",1728866008079,[[147.87,19.44],[147.8,18.4691],[147.79,3.39107114],[147.73,93.48],[147.71,17.06232697]],[[147.89,0.12502],[147.91,0.12518],[147.94,2.7808],[147.95,0.12502],[147.96,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728866032098,[[147.95,4.82],[147.94,14.62],[147.93,3.3807],[147.9,1.2368],[147.89,0.12502]],[[148.0,1.19564394],[148.01,0.12502],[148.02,14.62],[148.03,1.2971],[148.09,62.77930402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728866083154,[[147.84,4.82],[147.83,12.85812],[147.78,1.2375],[147.77,1.41342],[147.65,2.69036076]],[[147.86,3.3826],[147.87,9.35],[147.89,4.83364745],[147.92,4.82],[147.95,1.45002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728866134802,[[147.89,9.47502],[147.88,4.82],[147.84,2.6936],[147.8,1.2358],[147.49,98.23488751]],[[147.94,9.35],[147.96,4.82],[147.97,1.4103],[147.98,2.7083],[148.0,3.4030755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728866160624,[[147.93,3.3808],[147.92,4.82],[147.91,14.61],[147.87,14.61],[147.86,1.2344]],[[147.95,0.12502],[147.99,8.22200629],[148.0,14.61],[148.01,2.74242],[148.06,6.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1728866206742,[[147.77,3.50942],[147.75,14.61],[147.74,5.04],[147.69,76.9266],[147.54,7.0669345]],[[147.81,6.0846],[147.82,14.61],[147.84,5.04],[147.86,1.3138],[147.97,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1728866242373,[[147.78,14.61],[147.76,4.92],[147.73,2.7169],[147.72,19.23926904],[147.66,76.5911532]],[[147.83,0.12502],[147.86,15.9612],[147.87,2.6356],[147.93,296.7619],[147.95,52.40260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728866297509,[[147.8,4.88],[147.77,0.12502],[147.76,73.12]],[[147.89,9.48502],[147.9,4.84],[147.94,4.0275],[147.96,10.06146294],[148.02,27.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728866351561,[[147.78,12.7441],[147.77,0.12502],[147.76,4.84],[147.72,7.44108047],[147.59,12.8648662]],[[147.84,4.84],[147.85,1.3808],[147.86,1.376],[147.93,98.83217205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728866369597,[[147.65,3.51202],[147.63,4.84],[147.61,17.3407],[147.6,1.238],[147.59,76.62542906]],[[147.69,3.3863],[147.71,19.37182677],[147.72,4.84],[147.74,1.2763],[147.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728866411605,[[147.74,4.84],[147.72,1.3314],[147.6,19.69814272],[147.59,93.55502],[147.56,2.57476716]],[[147.79,14.62],[147.81,14.62],[147.82,1.3527],[147.83,0.12502],[147.84,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728866463551,[[147.73,3.3853],[147.72,4.84],[147.71,9.37],[147.68,1.3945],[147.66,5.95205743]],[[147.76,9.37],[147.77,3.50942],[147.79,8.17467198],[147.8,2.6913],[147.81,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728866523520,[[147.66,3.3868],[147.65,0.12502],[147.63,14.21],[147.59,73.26502],[147.52,25.39236585]],[[147.68,9.37],[147.7,13.00679269],[147.76,2.7045],[147.77,0.12502],[147.79,15.84841209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728866585163,[[147.54,3.3897],[147.51,9.37],[147.48,6.1802],[147.47,1.36562],[147.46,1.4061]],[[147.56,9.37],[147.58,94.14403901],[147.6,1.352],[147.65,0.12502],[147.68,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728866619487,[[147.56,3.3892],[147.54,9.37],[147.52,4.84],[147.49,3.35626081],[147.47,0.12502]],[[147.59,9.49502],[147.6,4.7404],[147.61,4.84],[147.63,1.3318],[148.0,17.76546854]]]
["bitfinex-derivatives","SOLF0:USTF0",1728866679315,[[147.5,3.3906],[147.49,14.21],[147.47,2.87402],[147.43,56.47324041],[147.42,1.2396]],[[147.54,12.7598],[147.58,4.84],[147.61,87.2144253],[147.64,15.85951566],[147.65,6.89952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728866719943,[[147.47,0.12502],[147.46,3.3915],[147.44,9.37],[147.43,4.94518],[147.4,3.38070449]],[[147.48,9.37],[147.49,3.391],[147.5,1.4041],[147.51,4.82],[147.54,4.70634295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728866765485,[[147.43,0.12518],[147.41,0.12502],[147.37,4.82],[147.36,9.37],[147.33,3.9273]],[[147.44,12.762],[147.45,2.5828],[147.46,4.82],[147.51,1.3865],[147.57,49.9611798]]]
["bitfinex-derivatives","SOLF0:USTF0",1728866786899,[[147.36,3.3937],[147.33,9.37],[147.32,4.82],[147.3,1.3882],[147.29,0.12502]],[[147.38,9.37],[147.4,6.2149],[147.41,0.12502],[147.44,3.42566802],[147.5,15.76103247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728866827545,[[147.4,12.7629],[147.39,4.82],[147.36,1.3816],[147.35,2.6513],[147.31,3.3731543]],[[147.41,0.12502],[147.44,9.37],[147.45,1.3346],[147.46,2.6225],[147.58,7.08532764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728866867170,[[147.31,3.395],[147.29,0.12502],[147.28,4.82],[147.27,9.37],[147.25,1.4112]],[[147.33,9.37],[147.34,6.0462],[147.35,1.2938],[147.36,3.36908483],[147.41,83.37628869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728866905906,[[147.32,3.3947],[147.31,9.37],[147.29,0.12502],[147.28,4.82],[147.25,2.6383]],[[147.35,9.37],[147.36,8.2139],[147.38,1.3262],[147.44,3.31432037],[147.45,22.61857947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728866973856,[[147.09,3.4001],[147.06,9.37],[147.05,0.12502],[147.03,5.18],[147.01,1.3698]],[[147.1,9.37],[147.12,5.18],[147.16,6.10431492],[147.17,84.90128595],[147.25,6.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728867018885,[[147.16,3.3984],[147.14,9.37],[147.12,5.14],[147.11,0.12502],[147.06,2.7074]],[[147.19,12.0965],[147.2,3.3976],[147.21,6.4421],[147.28,3.42901447],[194.04,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728867052410,[[147.1,3.3996],[147.07,19.81],[147.05,0.12502],[147.01,1.3704],[146.95,6.795]],[[147.14,8.5189],[147.15,16.0856],[147.16,1.3489],[147.17,83.51501187],[148.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728867088743,[[147.05,0.12502],[147.02,9.4],[147.01,5.12],[147.0,1.4096],[146.92,93.85]],[[147.07,9.4],[147.11,1.2787],[147.12,8.47418406],[147.19,73.44],[147.51,14.85029708]]]
["bitfinex-derivatives","SOLF0:USTF0",1728867099964,[[146.93,0.12502],[146.9,9.4],[146.89,5.12],[146.88,1.2967],[146.87,1.52832]],[[146.94,9.4],[146.99,4.8659232],[147.0,5.12],[147.05,0.12502],[147.13,37.66987269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728867151494,[[147.0,3.4021],[146.96,6.6412],[146.95,16.0666],[146.93,0.12502],[146.89,56.54120546]],[[147.03,18.1115],[147.05,1.49182],[147.06,2.7643],[147.14,15.77996127],[147.17,80.42182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728867182414,[[147.22,14.69],[147.2,1.3486],[147.19,5.24],[147.18,3.47920093],[147.15,2.6608]],[[147.32,19.81],[147.34,2.7113],[147.35,0.12502],[147.36,225.0],[147.38,3.41901631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728867236061,[[147.24,9.39],[147.2,5.0],[147.18,7.64264412],[147.15,73.38],[147.11,0.12502]],[[147.26,3.3962],[147.28,9.39],[147.29,0.12502],[147.34,1.3609],[196.74,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728867300423,[[147.2,9.39],[147.18,4.88],[147.17,0.12502],[147.13,3.9429],[146.79,120.92000131]],[[147.24,9.39],[147.25,4.9],[147.28,1.302],[147.3,86.70242973],[147.31,15.89099327]]]
["bitfinex-derivatives","SOLF0:USTF0",1728867319336,[[147.26,12.7861],[147.25,4.88],[147.19,2.6451],[147.18,4.66354976],[147.15,6.7971]],[[147.29,3.52052],[147.3,9.39],[147.32,4.88],[147.34,2.7506],[147.35,1.45052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728867385092,[[147.3,3.3952],[147.29,14.39502],[147.27,2.7524],[147.26,3.3221171],[147.24,1.3058]],[[147.33,3.3946],[147.34,9.39],[147.35,3.47727372],[147.38,4.88],[147.39,1.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728867435544,[[147.4,9.39],[147.39,3.3931],[147.38,4.86],[147.35,5.98391313],[147.33,1.2948]],[[147.41,0.12502],[147.43,3.3924],[147.45,9.39],[147.47,3.51128258],[147.48,7.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1728867480693,[[147.46,12.7815],[147.43,8.2945443],[147.38,1.3656],[147.37,56.37387368],[147.34,27.1584]],[[147.47,0.12502],[147.49,3.3909],[147.52,10.7136],[147.53,0.12502],[147.64,337.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728867535451,[[147.29,0.12502],[147.28,14.25],[147.25,3.45818776],[147.1,23.8040349],[146.99,0.12502]],[[147.32,12.7848],[147.36,4.86],[147.38,3.38684251],[147.41,0.12502],[147.45,110.8431607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728867552155,[[147.29,0.12502],[147.23,6.28262],[147.18,56.44558062],[147.08,229.0],[146.85,78.63650492]],[[147.3,12.7852],[147.32,1.3297],[147.33,4.86],[147.37,1.3919],[147.41,37.6481807]]]
["bitfinex-derivatives","SOLF0:USTF0",1728867608686,[[147.29,9.39],[147.28,3.3957],[147.27,1.292],[147.26,4.86],[147.24,1.2894]],[[147.32,9.39],[147.35,4.98502],[147.36,1.2934],[147.37,1.3256],[147.43,44.3077607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728867645224,[[147.31,9.39],[147.3,3.3951],[147.29,0.12502],[147.27,4.86],[147.26,3.38007116]],[[147.35,3.3942],[147.36,4.86],[147.39,2.5942],[147.4,1.3063],[147.46,37.5231607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728867698868,[[147.5,4.86],[147.49,9.39],[147.48,3.3909],[147.46,3.43210939],[147.43,1.2988]],[[147.52,3.3902],[147.53,0.12502],[147.54,9.39],[147.57,3.45991623],[147.58,131.38898272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728867781561,[[147.5,3.3906],[147.49,9.39],[147.46,4.84],[147.43,61.04478744],[147.42,2.6826]],[[147.53,0.12502],[147.54,9.39],[147.55,2.7486],[147.56,6.2238],[147.57,3.32935975]]]
["bitfinex-derivatives","SOLF0:USTF0",1728867844218,[[147.46,4.84],[147.44,9.39],[147.33,5.08858413],[147.32,229.0],[147.29,0.12502]],[[147.49,9.39],[147.53,1.44092],[147.54,6.1807],[147.56,84.57249271],[147.59,16.01577268]]]
["bitfinex-derivatives","SOLF0:USTF0",1728867894954,[[147.44,3.3919],[147.43,9.39],[147.41,4.96502],[147.38,2.6833],[147.37,73.26]],[[147.48,12.7812],[147.49,8.16607891],[147.5,1.2865],[147.51,2.7051],[147.61,37.5231607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728867965102,[[147.44,3.392],[147.42,9.38],[147.41,4.84],[147.37,1.3652],[147.35,0.12502]],[[147.47,3.51632],[147.48,4.84],[147.49,3.32607891],[147.5,2.7003],[147.56,298.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728867988816,[[147.45,12.7716],[147.41,4.84],[147.38,58.98262033],[147.29,0.12502],[147.23,7.20712733]],[[147.47,0.12502],[147.49,12.771],[147.5,2.6328],[147.51,4.84],[147.58,80.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1728868027946,[[147.52,3.3902],[147.5,9.38],[147.49,4.82],[147.44,3.41720551],[147.43,2.7562]],[[147.53,0.12502],[147.55,3.3896],[147.56,2.7503],[147.59,83.27412559],[147.65,37.6481807]]]
["bitfinex-derivatives","SOLF0:USTF0",1728868072988,[[147.42,9.38],[147.41,3.51772],[147.37,4.82],[147.35,6.27454086],[147.34,3.40020468]],[[147.44,1.2748],[147.45,1.3769],[147.46,4.82],[147.47,9.38],[147.52,73.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728868111309,[[147.4,9.39],[147.39,3.393],[147.35,4.96502],[147.34,1.3571],[147.33,2.5973]],[[147.43,8.2123],[147.45,93.96724134],[147.47,0.12502],[147.53,6.90532],[147.54,57.8931607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728868158642,[[147.45,12.7817],[147.41,4.82],[147.4,3.43895088],[147.39,4.0173]],[[147.47,0.12502],[147.49,12.7809],[147.5,6.1221],[147.51,86.55805701],[147.52,2.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1728868257324,[[147.54,9.39],[147.53,4.82],[147.48,7.37402232],[147.47,0.12502],[147.37,27.157]],[[147.56,1.19937403],[147.57,3.3891],[147.59,9.51502],[147.61,8.27470025],[147.62,1.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728868268936,[[147.58,9.39],[147.56,4.82],[147.48,7.37402232],[147.43,27.1542]],[[147.59,0.12502],[147.6,3.3884],[147.62,1.2962],[147.63,4.70537121],[147.64,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1728868326168,[[147.76,9.39],[147.73,4.8],[147.71,3.35928213],[147.66,4.0144]],[[147.77,0.12502],[147.78,3.3842],[147.8,3.3596208],[147.82,4.0709],[147.83,9.51502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728868410242,[[147.87,9.39],[147.83,4.8],[147.8,2.7486],[147.79,3.46270708],[147.78,1.3608]],[[147.88,3.3819],[147.89,0.12502],[147.9,60.67455646],[147.91,9.51518],[147.92,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728868442468,[[147.76,78.72537488],[147.75,17.5747],[147.73,2.615],[147.69,1.3169],[147.68,73.06]],[[147.79,3.384],[147.8,9.39],[147.82,3.38036148],[147.84,7.5889],[147.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728868507113,[[147.72,3.3854],[147.71,9.49502],[147.7,4.8],[147.67,1.3848],[147.66,1.2971]],[[147.76,10.7424],[147.77,8.1844],[147.82,2.7421],[147.83,3.52356067],[147.87,57.8431607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728868533829,[[147.6,3.3883],[147.59,0.12502],[147.58,4.8],[147.57,14.63],[147.51,78.84229415]],[[147.65,3.3872],[147.66,15.9594],[147.67,4.59883374],[147.68,4.8],[189.98,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728868574864,[[147.54,3.3897],[147.53,9.49502],[147.52,4.92],[147.5,1.3896],[147.49,3.36213359]],[[147.58,10.6437],[147.59,1.2929],[147.6,4.92],[147.69,37.5231607],[147.74,98.49325147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728868623213,[[147.64,12.7674],[147.6,5.0],[147.57,2.6627],[147.56,1.3345],[147.54,56.30672051]],[[147.65,0.12502],[147.68,12.7666],[147.7,9.0429],[147.79,20.32],[147.81,327.5231607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728868636223,[[147.76,12.7647],[147.73,4.94],[147.72,3.45069978],[147.7,1.3823],[147.69,2.6654]],[[147.77,0.12502],[147.81,3.3836],[147.83,6.44902],[147.85,1.3972],[200.8,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728868679747,[[147.65,0.12502],[147.64,4.88],[147.63,12.7675],[147.61,75.7939],[147.47,0.12502]],[[147.67,3.3869],[147.68,9.38],[147.69,1.3179],[147.71,6.1735],[147.73,1.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728868763913,[[147.79,12.7639],[147.76,4.82],[147.74,1.3015],[147.73,1.3643],[147.72,4.66337635]],[[147.83,3.50812],[147.84,10.7515],[147.85,1.2741],[147.88,1.3559],[147.89,156.23405772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728868801628,[[147.75,14.2],[147.74,1.3015],[147.73,1.3643],[147.65,6.89922],[147.47,0.12502]],[[147.81,9.38],[147.82,1.3511],[147.83,1.48122],[147.84,1.3359],[147.92,69.30100118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728868821151,[[147.79,3.384],[147.78,9.38],[147.75,4.82],[147.72,1.338],[147.71,4.83773673]],[[147.83,12.88822],[147.84,6.1559],[147.87,2.7243],[147.91,0.12518],[147.92,6.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1728868899707,[[147.86,12.7323],[147.81,1.3346],[147.8,4.82],[147.78,1.3112],[147.77,0.12502]],[[147.89,3.50692],[147.9,10.6329],[147.91,4.94518],[147.92,2.737],[148.01,6.88342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728868940870,[[147.87,9.35],[147.86,4.84],[147.84,1.3921],[147.82,1.3],[147.81,132.66193047]],[[147.93,9.35],[147.94,6.2296],[147.95,3.48134136],[147.96,2.7955],[148.01,83.04702208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728868966302,[[148.04,9.35],[148.03,4.88],[148.02,3.3785],[147.98,4.0255],[147.97,3.43428445]],[[148.06,3.378],[148.07,0.12502],[148.08,9.35],[148.1,4.62752607],[148.11,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728869034267,[[147.87,3.3821],[147.86,9.35],[147.83,0.12502],[147.79,3.9356],[147.71,0.12502]],[[147.9,3.3815],[147.91,9.35],[147.93,9.67015935],[147.94,1.3763],[147.95,1.42072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728869109638,[[147.83,0.12502],[147.8,3.3837],[147.78,9.35],[147.77,0.12502],[147.76,4.86]],[[147.84,3.3828],[147.85,8.24588578],[147.87,4.0294],[147.93,3.44292921],[147.94,73.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1728869157376,[[147.83,0.12502],[147.82,12.7332],[147.81,4.82],[147.77,1.49122],[147.71,18.35524409]],[[147.86,12.7324],[147.89,4.82],[147.92,85.67698843],[147.93,4.83054659],[147.97,37.5231607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728869187088,[[147.91,3.3812],[147.84,2.668],[147.75,59.57530957],[147.4,564.0],[147.39,182.01570583]],[[147.95,3.50552],[147.96,9.35],[147.98,4.82],[147.99,1.3258],[148.0,2.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728869201410,[[147.86,14.17],[147.85,1.3223],[147.84,1.3099],[147.78,1.2886],[147.55,79.85670394]],[[147.91,3.3814],[147.92,9.35],[147.94,7.535616],[147.95,4.94502],[148.04,64.5700607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728869263184,[[147.96,9.35],[147.93,4.82],[147.92,1.3517],[147.91,4.73139084],[147.89,56.30203132]],[[148.0,3.3792],[148.01,0.12502],[148.02,9.35],[148.03,4.82],[148.05,3.45488126]]]
["bitfinex-derivatives","SOLF0:USTF0",1728869301133,[[147.91,3.3811],[147.9,9.35],[147.89,0.12502],[147.88,4.82],[147.87,1.4036]],[[147.94,3.3806],[147.95,12.73946584],[147.96,4.82],[147.99,1.3009],[148.05,3.45488126]]]
["bitfinex-derivatives","SOLF0:USTF0",1728869341276,[[148.14,17.976],[148.1,4.9],[148.07,0.12502],[148.05,18.30618594],[148.02,6.7573]],[[148.18,7.3467],[148.19,3.55707098],[148.2,0.12518],[148.32,13.513],[148.37,192.05075523]]]
["bitfinex-derivatives","SOLF0:USTF0",1728869376294,[[148.21,9.34],[148.19,4.84],[148.14,3.30541837],[148.13,0.12502],[148.08,72.88]],[[148.24,2.7111],[148.25,9.46502],[148.26,1.3538],[148.27,4.84],[148.3,59.11452356]]]
["bitfinex-derivatives","SOLF0:USTF0",1728869402708,[[148.23,9.34],[148.2,4.88],[148.1,6.7537],[148.08,161.54279788],[147.96,283.44]],[[148.25,0.12502],[148.29,2.6533],[148.3,6.1759],[148.31,3.49298532],[148.47,92.36644306]]]
["bitfinex-derivatives","SOLF0:USTF0",1728869457563,[[148.19,0.12502],[148.17,9.33],[148.15,4.9],[148.14,78.5069136],[148.03,229.0]],[[148.21,12.7044],[148.23,1.2711],[148.26,8.26054243],[148.3,1.3385],[195.39,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728869462363,[[148.13,5.02502],[148.04,6.7564],[148.01,0.12502]],[[148.19,9.33],[148.21,1.3614],[148.22,6.2775],[148.23,1.2711],[148.36,72.65230118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728869496698,[[148.24,12.7037],[148.23,4.88],[148.16,6.7506],[148.14,3.37439234],[148.05,6.769]],[[148.25,0.12502],[148.3,12.7023],[148.31,5.00502],[148.33,4.0589],[148.39,15.41243929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728869553050,[[148.18,9.33],[148.13,4.98502],[148.09,0.1175],[148.06,10.10245769],[148.02,20.3]],[[148.22,12.7043],[148.23,6.1969],[148.24,1.2907],[148.25,1.51962],[148.38,62.49961799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728869580169,[[148.08,3.3773],[148.07,9.45502],[148.05,4.88],[148.03,76.25347666],[148.02,0.1176]],[[148.12,12.7066],[148.14,4.88],[148.15,1.3486],[148.16,1.2942],[148.23,59.14776205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728869629005,[[148.14,12.7059],[148.1,4.88],[148.07,0.12502],[148.02,93.92614512],[147.95,0.12502]],[[148.18,7.4943],[148.19,9.45502],[148.2,8.24854397],[148.25,0.12502],[148.27,15.44633975]]]
["bitfinex-derivatives","SOLF0:USTF0",1728869663438,[[148.09,3.377],[148.08,14.21],[148.07,0.12502],[148.03,0.361],[148.01,6.88292]],[[148.12,12.7066],[148.13,3.30675886],[148.16,4.88],[148.17,1.3079],[148.26,42.48545077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728869696069,[[148.18,12.7051],[148.17,4.84],[148.11,3.34694516],[148.09,0.3614],[148.02,38.66589412]],[[148.19,0.12502],[148.23,15.4236],[148.25,4.96502],[148.34,72.92],[148.41,6.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728869762308,[[148.09,9.33],[148.08,3.3773],[148.07,0.12502],[148.06,4.84],[148.03,78.56856507]],[[148.11,2.6101],[148.12,3.3765],[148.13,9.33],[148.14,8.15125845],[148.16,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1728869781233,[[148.15,3.3757],[148.14,9.33],[148.1,4.84],[148.08,0.3634],[148.07,3.55664695]],[[148.18,15.3172],[148.19,4.94502],[148.21,1.3534],[148.23,72.92],[148.3,100.06164489]]]
["bitfinex-derivatives","SOLF0:USTF0",1728869812963,[[148.07,8.32242],[148.06,9.33],[148.0,0.3636],[147.97,10.1396],[147.95,5.19246915]],[[148.11,12.7067],[148.14,7.36052983],[148.15,4.82],[148.19,0.12502],[148.21,59.15167154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728869876011,[[148.17,4.82],[148.15,9.33],[148.08,4.44169009],[148.07,3.49368728],[148.06,6.7556]],[[148.19,0.12502],[148.2,9.33],[148.21,3.3744],[148.23,1.3764],[148.24,7.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728869909041,[[148.04,9.33],[148.03,83.39846314],[147.96,0.3651],[147.95,79.82532],[147.89,37.30082]],[[148.08,2.689],[148.09,9.33],[148.12,6.1034],[148.13,3.43673029],[148.2,95.11600161]]]
["bitfinex-derivatives","SOLF0:USTF0",1728869934066,[[148.08,12.7073],[148.06,4.82],[148.03,78.57846314],[147.96,0.3651],[147.86,125.380374]],[[148.11,3.3767],[148.12,3.8605],[148.13,12.76673029],[148.14,4.82],[148.22,3.45270936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728870002331,[[148.16,3.3754],[148.14,9.33],[148.11,4.82],[148.1,0.361],[148.09,3.32420268]],[[148.19,10.77162],[148.2,3.3747],[148.21,4.82],[148.23,4.62438504],[148.24,1.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1728870049863,[[148.24,14.57],[148.23,4.82],[148.16,4.46096899],[148.13,0.12502],[148.12,34.84]],[[148.25,0.12502],[148.28,2.6405],[148.29,1.3027],[148.31,0.12502],[148.33,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1728870077987,[[148.2,3.3746],[148.18,14.57],[148.17,4.82],[148.13,0.12502],[148.12,14.57]],[[148.23,3.374],[148.25,0.12502],[148.26,4.82],[148.27,18.635],[148.29,72.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728870152160,[[148.17,9.33],[148.16,4.82],[148.13,0.12502],[148.09,78.53338171],[148.06,93.17]],[[148.22,9.33],[148.23,4.82],[148.24,4.7397],[148.25,0.12502],[148.26,1.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728870187391,[[148.22,3.3741],[148.19,4.82],[148.18,9.33],[148.16,3.41994291],[148.13,0.12502]],[[148.23,9.33],[148.24,1.3659],[148.25,0.12502],[148.26,6.0978],[148.27,1.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1728870295074,[[148.2,3.3746],[148.16,14.13],[148.13,0.12502],[148.08,76.34171176],[147.95,7.17099261]],[[148.21,9.33],[148.22,1.3564],[148.23,2.6774],[148.24,8.1737],[148.3,15.45091351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728870326806,[[148.23,3.3738],[148.21,4.45490127],[148.2,14.13],[148.16,3.34749784],[148.13,78.65563418]],[[148.24,9.33],[148.25,0.12502],[148.26,4.8],[148.27,3.3731],[148.29,2.6011]]]
["bitfinex-derivatives","SOLF0:USTF0",1728870337620,[[148.18,3.3749],[148.16,4.46064417],[148.15,14.13],[148.13,0.12502],[148.01,6.88202]],[[148.2,9.33],[148.22,3.3743],[148.23,8.2129669],[148.24,2.7016],[148.25,1.51132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728870408082,[[148.16,4.8],[148.14,13.79718325],[148.13,78.65007111],[148.1,6.7535],[148.09,5.06330716]],[[148.22,9.33],[148.25,4.92502],[148.27,4.1416],[148.35,262.40349499],[148.37,6.88202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728870442214,[[148.08,12.7072],[148.07,0.12502],[148.05,4.8],[148.01,0.12502],[147.82,200.96471303]],[[148.12,9.33],[148.13,8.1762],[148.14,1.3973],[148.15,5.98881389],[148.23,76.22114605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728870486862,[[148.11,3.3766],[148.09,9.33],[148.07,4.92502],[148.02,0.1211],[147.98,18.44182838]],[[148.13,9.33],[148.15,9.46974528],[148.16,4.8],[148.18,1.39],[148.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728870539216,[[148.15,3.3758],[148.12,9.33],[148.1,4.82],[148.07,0.12502],[148.05,75.0532367]],[[148.16,9.33],[148.18,4.6805],[148.19,0.12502],[148.2,7.4229],[148.25,73.04502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728870562540,[[148.12,3.3762],[148.1,9.33],[148.07,4.94502],[147.97,43.79571311],[147.96,72.94]],[[148.14,1.3015],[148.15,10.6633],[148.16,3.3757],[148.18,1.3308],[148.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728870606669,[[148.09,14.11],[148.08,1.3814],[148.07,0.12502],[148.05,66.44315067],[148.02,21.80803248]],[[148.13,9.33],[148.16,3.3756],[148.17,4.78],[148.19,2.75922],[148.2,1.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1728870649834,[[148.09,3.3769],[148.08,9.33],[148.07,0.12502],[147.95,20.40502],[147.9,248.49686709]],[[148.12,9.33],[148.13,1.3212],[148.14,4.78],[148.15,3.29640526],[148.17,1.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728870695460,[[148.01,0.12502],[148.0,3.379],[147.95,4.90502],[147.94,3.39189445],[147.93,4.4636129]],[[148.04,17.4883],[148.05,1.3418],[148.06,4.72084105],[148.11,1.2944],[148.16,7.05637837]]]
["bitfinex-derivatives","SOLF0:USTF0",1728870751406,[[147.8,3.3837],[147.77,9.45502],[147.76,6.2266],[147.74,3.31787028],[147.47,67.95022]],[[147.81,9.33],[147.84,1.3078],[147.85,3.3828],[147.86,6.0914],[147.87,3.41835708]]]
["bitfinex-derivatives","SOLF0:USTF0",1728870784348,[[147.77,0.12502],[147.72,4.94518],[147.71,9.45502],[147.65,0.12502]],[[147.78,9.33],[147.79,4.6755],[147.8,1.3053],[147.81,4.82],[147.83,1.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1728870830496,[[147.53,0.12502],[147.5,3.3906],[147.47,14.25502],[147.46,73.14],[147.16,9.28970539]],[[147.54,9.33],[147.55,3.3895],[147.56,4.8],[147.57,1.3828],[147.58,2.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728870876143,[[147.64,3.3874],[147.63,9.33],[147.61,4.84],[147.56,0.5061],[147.55,3.31332005]],[[147.65,0.12502],[147.67,9.33],[147.7,3.9776],[147.71,6.93898658],[147.82,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728870899373,[[147.7,9.33],[147.65,0.12502],[147.64,1.8745],[147.63,10.16076942],[147.26,94.36380591]],[[147.74,9.33],[147.76,5.9957],[147.77,0.12502],[147.81,4.8],[147.82,1.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1728870917891,[[147.73,3.3851],[147.71,4.8],[147.7,14.64],[147.66,0.505],[147.65,14.76502]],[[147.76,2.611],[147.77,6.28202],[147.79,3.3842],[147.8,14.64],[147.88,312.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728870975145,[[147.88,12.7519],[147.85,4.8],[147.8,3.46366983],[147.78,8.5903],[147.74,20.33]],[[147.89,0.12502],[147.91,1.3805],[147.92,7.4371],[147.93,9.37],[148.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728871024770,[[147.88,12.7519],[147.86,4.8],[147.84,1.2745],[147.79,3.80594771],[147.77,25.49794575]],[[147.89,0.12502],[147.93,3.3808],[147.94,6.1005],[147.95,2.82072],[148.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728871058784,[[147.78,12.7541],[147.77,0.12502],[147.71,0.12502],[147.69,3.87749566]],[[147.81,1.3865],[147.82,9.37],[147.83,4.8],[147.89,3.53262795],[147.91,73.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728871146858,[[147.79,9.37],[147.78,3.3842],[147.77,0.12502],[147.76,8.09905594],[147.73,78.67189417]],[[147.84,9.37],[147.93,5.97750112],[147.94,14.44816772],[147.95,0.12502],[147.99,113.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728871176096,[[147.71,9.49502],[147.67,4.92],[147.66,4.82120768],[147.65,4.58577399],[147.6,6.7763]],[[147.76,9.37],[147.77,4.92],[147.78,1.4005],[147.79,1.3162],[147.8,3.42697468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728871223938,[[147.76,3.3847],[147.71,19.70502],[147.67,1.3072],[147.65,33.35831478],[147.46,62.31595035]],[[147.79,4.94],[147.8,2.7414],[147.81,18.0237],[147.84,1.3865],[147.88,94.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1728871260071,[[147.71,0.12502],[147.7,3.3859],[147.69,4.50231334],[147.68,9.37],[147.66,61.13914443]],[[147.72,9.37],[147.74,1.3488],[147.75,3.385],[147.76,4.88],[147.77,3.43454813]]]
["bitfinex-derivatives","SOLF0:USTF0",1728871281274,[[147.69,14.17],[147.67,5.88147577],[147.66,1.3188],[147.56,103.56190503]],[[147.73,9.37],[147.75,4.6591],[147.76,4.72430379],[147.77,1.50652],[147.78,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728871335251,[[147.49,14.64],[147.48,4.84],[147.47,0.12502],[147.46,2.7109],[147.45,14.64]],[[147.57,1.3867],[147.59,14.76502],[147.6,3.30845816],[147.68,18.10885081],[147.69,7.079514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728871348556,[[147.55,3.3893],[147.54,4.84],[147.52,17.2873],[147.47,0.12502],[147.46,6.7827]],[[147.59,3.51362],[147.61,14.64],[147.62,4.84],[147.63,1.3464],[147.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728871380581,[[147.43,3.51728],[147.41,0.12502],[147.38,7.5769],[147.25,2.62544497],[147.23,20.44502]],[[147.47,3.3915],[147.48,14.64],[147.5,8.26622091],[147.52,4.0142],[147.53,14.76502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728871440317,[[147.29,3.52042],[147.26,6.6101],[147.25,14.64],[147.23,3.54084416],[147.17,5.21919751]],[[147.33,14.64],[147.36,5.28],[147.38,19.27052757],[147.41,2.81472],[147.46,45.98361935]]]
["bitfinex-derivatives","SOLF0:USTF0",1728871455040,[[147.27,3.3959],[147.24,0.12518],[147.23,14.76502],[147.21,5.28],[147.14,13.5816]],[[147.31,16.0491],[147.32,5.28],[147.41,6.91052],[147.43,20.38],[147.45,27.46025989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728871504384,[[147.17,0.12502],[147.14,3.3988],[147.12,5.06],[147.11,0.12502],[147.09,14.8179]],[[147.19,18.0878],[147.2,7.8084],[147.21,3.47908948],[147.25,1.4012],[147.41,62.51743484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728871536701,[[147.2,5.06],[147.18,14.69],[147.17,3.52416374],[147.13,2.7991],[146.96,9.39971671]],[[147.28,16.0616],[147.29,6.46102],[147.3,4.72587212],[147.35,98.0961737],[147.45,27.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728871571822,[[147.31,19.71],[147.28,3.34960975],[147.25,14.67],[147.24,6.7932],[147.16,30.5752]],[[147.35,0.12502],[147.4,22.4214],[147.41,4.84242233],[147.47,83.36009976],[147.54,30.59246337]]]
["bitfinex-derivatives","SOLF0:USTF0",1728871613662,[[147.34,3.3943],[147.33,14.67],[147.3,5.12],[147.25,91.47918052],[147.23,0.12502]],[[147.35,0.12502],[147.39,4.0454],[147.4,3.3931],[147.41,19.89502],[147.47,83.3494081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728871630560,[[147.46,8.4115],[147.45,14.67],[147.43,3.40035525],[147.41,56.46806435],[147.4,14.67]],[[147.51,4.7091],[147.52,1.2989],[147.53,0.12502],[147.54,19.69],[147.57,4.64266896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728871661485,[[147.52,3.3901],[147.51,5.04],[147.5,14.67],[147.49,3.36428785],[147.47,0.12502]],[[147.55,4.7801],[147.58,2.7629],[147.59,19.83502],[147.69,64.5882489],[147.71,7.20374197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728871703214,[[147.56,3.3892],[147.55,5.0],[147.54,14.65],[147.48,3.45777691],[147.47,14.77502]],[[147.59,0.12502],[147.61,3.3882],[147.63,14.65],[147.64,1.4112],[147.87,33.8233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728871763170,[[147.54,4.9],[147.53,0.12502],[147.47,5.20928039],[147.46,73.24],[147.41,20.48502]],[[147.58,9.37],[147.62,3.45861385],[147.63,2.7135],[147.64,6.2993],[147.7,10.22309731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728871823124,[[147.64,3.3874],[147.63,9.37],[147.61,4.86],[147.55,3.38675711],[147.53,6.90482]],[[147.65,0.12502],[147.68,3.3866],[147.69,13.3938],[147.71,8.42124264],[147.75,83.06783809]]]
["bitfinex-derivatives","SOLF0:USTF0",1728871855343,[[147.68,14.64],[147.65,0.12502],[147.63,3.37420132],[147.55,259.53675711]],[[147.75,1.3686],[147.76,2.6344],[147.77,19.62502],[147.78,3.45993907],[147.88,21.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728871899268,[[147.76,17.6147],[147.71,3.44866816],[147.68,73.12],[147.66,6.7737],[147.65,0.12502]],[[147.77,0.12502],[147.81,3.3835],[147.83,9.49502],[147.85,3.9128],[147.97,27.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1728871950719,[[147.76,9.37],[147.75,3.3848],[147.73,4.86],[147.71,3.57368816],[147.61,28.76114975]],[[147.81,9.37],[147.83,4.98502],[147.85,3.9128],[147.86,3.46333288],[147.93,15.38947944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728871974731,[[147.8,9.37],[147.77,4.86],[147.71,3.43024359],[147.69,74.87358826],[146.72,57.03171563]],[[147.83,0.12502],[147.85,11.9461],[147.87,3.3620936],[147.88,89.16579022],[148.09,93.58862226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728871997570,[[147.71,12.88082],[147.7,4.86],[147.69,56.24779287],[147.59,6.90212],[147.53,231.74559537]],[[147.74,3.3852],[147.76,9.37],[147.77,1.3097],[147.78,2.7291],[147.79,8.23428696]]]
["bitfinex-derivatives","SOLF0:USTF0",1728872050317,[[147.82,9.35],[147.81,8.2435],[147.77,0.12502],[147.66,10.1604],[147.34,125.05790247]],[[147.84,3.383],[147.86,9.35],[147.89,0.12502],[147.9,2.6564],[147.91,6.27508]]]
["bitfinex-derivatives","SOLF0:USTF0",1728872102153,[[147.84,3.3828],[147.83,4.84],[147.82,3.35147527],[147.68,27.103],[147.66,10.1604]],[[147.87,3.3822],[147.89,2.85132],[147.9,9.35],[147.91,0.12518],[147.92,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728872131276,[[147.73,9.35],[147.71,0.12502],[147.69,4.86],[147.68,3.42471576],[147.62,73.2419]],[[147.77,2.6944],[147.87,6.7644],[147.88,225.0],[199.45,7.49482395],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728872184222,[[147.61,4.88],[147.56,15.9986],[147.55,73.2],[147.54,1.598],[147.33,9.30283772]],[[147.65,0.12502],[147.66,14.65],[147.67,1.3607],[147.68,7.5491],[147.74,83.0713788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728872204934,[[147.69,4.86],[147.67,18.0366],[147.61,1.5487],[147.6,18.06847662],[147.55,6.7787]],[[147.72,3.3858],[147.75,2.7716],[147.76,19.51],[147.77,4.77687924],[149.1,2.48061379]]]
["bitfinex-derivatives","SOLF0:USTF0",1728872250679,[[147.68,3.3864],[147.67,14.65],[147.66,4.86],[147.65,0.12502],[147.6,19.39637183]],[[147.71,3.3859],[147.72,1.4053],[147.74,6.1487],[147.76,1.3418],[147.77,18.20122981]]]
["bitfinex-derivatives","SOLF0:USTF0",1728872309814,[[147.98,14.62],[147.97,4.84],[147.96,3.3799],[147.92,17.2356],[147.9,0.2402]],[[148.0,3.3793],[148.01,0.12502],[148.03,3.29735783],[148.04,2.6345],[148.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728872341466,[[148.0,9.34],[147.98,8.2196],[147.92,2.6156],[147.77,7.1812076],[147.72,26.23023772]],[[148.01,3.50392],[148.04,2.6345],[148.06,12.77054135],[148.07,0.12502],[148.14,334.96156727]]]
["bitfinex-derivatives","SOLF0:USTF0",1728872414413,[[147.91,9.34],[147.9,8.2214],[147.89,0.12502],[147.84,75.9585],[147.82,6.7663]],[[147.96,9.34],[147.99,4.84],[148.0,6.04213401],[148.01,1.45682],[148.08,39.08151519]]]
["bitfinex-derivatives","SOLF0:USTF0",1728872421525,[[147.92,9.34],[147.89,0.12502],[147.88,61.0126547],[147.86,3.31551284],[147.61,317.821]],[[147.96,14.18],[147.99,1.3274],[148.0,6.04213401],[148.01,0.12502],[148.15,324.69890532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728872469370,[[147.97,12.7198],[147.96,4.84],[147.91,0.3593],[147.9,2.678],[147.79,20.3]],[[148.0,3.3792],[148.01,9.46502],[148.02,4.84],[148.03,3.9319],[148.1,89.63091449]]]
["bitfinex-derivatives","SOLF0:USTF0",1728872529817,[[148.3,4.84],[148.25,1.62152],[148.24,3.3609891],[148.21,1.353],[148.18,79.6698]],[[148.36,2.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728872546129,[[148.39,8.2103],[148.33,1.3226],[148.14,17.16447475],[148.12,2.61677917],[148.11,16.883]],[[148.43,3.49442],[148.46,4.0916],[148.47,8.24008656],[148.48,14.56],[148.55,14.68502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728872596966,[[148.48,9.32],[148.46,3.3686],[148.44,4.92],[148.42,0.2235],[148.31,6.87502]],[[148.51,3.3678],[148.53,9.32],[148.54,6.12626792],[148.55,0.12502],[148.56,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728872631496,[[148.59,9.32],[148.57,8.2661],[148.55,0.12502],[148.54,78.30164209],[148.31,16.23705607]],[[148.61,3.3654],[148.62,2.6091],[148.63,9.32],[148.67,3.49942459],[148.68,5.02518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728872664413,[[148.54,9.32],[148.5,4.94],[148.46,0.2217],[148.45,3.37652588],[148.37,16.97036369]],[[148.58,1.2692],[148.59,9.32],[148.6,2.6727],[148.61,8.44322909],[148.78,78.0179762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728872677420,[[148.44,3.369],[148.43,0.12502],[148.41,5.2],[148.4,9.32],[148.39,4.80974133]],[[148.45,9.32],[148.48,3.3684],[148.51,6.03202923],[148.52,4.94],[148.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728872725256,[[148.53,3.3671],[148.5,5.12],[148.48,14.55],[148.46,3.33714295],[148.45,0.1232]],[[148.55,0.12502],[148.57,4.6749],[148.58,19.67],[148.6,1.3432],[148.74,661.1055762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728872763507,[[148.57,3.3661],[148.55,9.32],[148.54,5.04],[148.5,4.45774998],[148.49,0.12502]],[[148.59,9.32],[148.61,3.49042],[148.62,4.108],[148.71,20.23],[148.72,15.3673361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728872798010,[[148.56,3.3664],[148.53,9.31],[148.5,4.96],[148.49,0.12502],[148.47,0.2154]],[[148.57,9.31],[148.58,3.4492639],[148.6,4.6916],[148.61,7.82362],[148.62,58.99343869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728872853659,[[148.67,3.29038085],[148.62,0.2133],[148.57,78.28408647]],[[148.73,0.12502],[148.76,4.63492634],[148.78,2.5883],[148.8,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728872871380,[[148.72,12.6728],[148.69,8.16792974],[148.64,6.7293],[148.62,0.2133],[148.45,24.78344563]],[[148.73,0.12502],[148.76,3.36773944],[148.77,12.6717],[148.78,3.9945],[148.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728872939728,[[148.77,9.31],[148.74,72.62],[148.73,3.56187063],[148.6,235.735],[148.46,20.22]],[[148.84,1.2827],[148.85,1.48832],[148.87,0.12518],[148.89,3.30476028],[149.05,93.62157144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728872975255,[[148.61,0.12502],[148.6,9.31],[148.59,3.3657],[148.58,4.98],[148.5,0.3361]],[[148.63,3.28800605],[148.64,12.6748],[148.66,2.6564],[148.67,6.2797],[148.91,393.65513103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728872983464,[[148.61,0.12502],[148.6,3.3654],[148.59,9.31],[148.58,4.98],[148.53,4.42089593]],[[148.64,9.31],[148.66,2.6564],[148.67,6.2197],[148.76,26.9243],[148.8,37.44862857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728873039606,[[148.66,3.3642],[148.65,9.3],[148.64,4.94],[148.62,3.43783739],[148.61,1.2789]],[[148.67,0.12502],[148.7,9.3],[148.71,3.9913],[148.73,3.47639842],[148.74,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728873066028,[[148.77,3.3615],[148.76,9.3],[148.75,4.94],[148.69,3.32491621],[148.68,72.64]],[[148.79,0.12502],[148.81,9.3],[148.82,2.658],[148.83,8.3004],[148.91,6.84252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728873123483,[[148.81,3.3607],[148.8,9.29],[148.78,4.88],[148.75,1.1306],[148.73,0.12502]],[[148.85,3.48502],[148.86,15.5269],[148.87,0.12518],[148.88,3.35293085],[148.89,1.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728873165609,[[148.7,9.3],[148.68,4.88],[148.67,0.12502],[148.65,4.43856258],[148.64,1.2592]],[[148.74,9.3],[148.77,2.7399],[148.78,1.3379],[148.79,0.12502],[148.86,20.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728873189838,[[148.67,0.12502],[148.62,13.75085545],[148.6,4.88],[148.59,3.39477611],[148.56,2.5264]],[[148.68,9.3],[148.69,4.88],[148.7,2.5796],[148.71,1.381],[148.72,3.43602949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728873244085,[[148.55,14.65502],[148.54,4.98],[148.52,3.30505552],[148.5,75.36398572],[148.36,289.46835071]],[[148.61,4.98],[148.64,14.53],[148.65,1.3707],[148.66,5.98582683],[148.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728873276601,[[148.7,3.3632],[148.65,1.3979],[148.64,15.8642],[148.55,6.85602],[148.52,23.58615627]],[[148.73,14.65502],[148.74,3.39599818],[148.77,1.33],[148.78,7.6231],[148.9,6.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728873311625,[[148.63,3.3648],[148.62,9.3],[148.61,0.12502],[148.58,4.4467397],[148.57,5.02]],[[148.65,1.3612],[148.66,9.78505905],[148.67,9.3],[148.68,3.3639],[148.73,72.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728873381291,[[148.74,9.3],[148.71,4.44242925],[148.7,4.86],[148.69,3.34117149],[148.68,1.3766]],[[148.78,13.17],[148.8,4.86],[148.82,75.94261087],[148.87,0.12518],[148.9,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1728873395704,[[148.73,3.3624],[148.7,9.3],[148.69,4.86],[148.67,0.12502]],[[148.74,9.3],[148.76,4.86],[148.77,4.6879],[148.78,2.5593],[148.87,35.69891786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728873421515,[[148.61,0.12502],[148.58,14.16],[148.56,1.2959],[148.54,1.383],[148.52,15.17767906]],[[148.63,9.3],[148.67,2.6827],[148.68,4.86],[148.72,3.41931735],[148.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728873459461,[[148.46,3.3686],[148.43,0.12502],[148.41,15.5482],[148.37,72.84502],[148.29,26.927]],[[148.48,9.3],[148.5,8.2278],[148.53,2.6694],[148.54,1.3749],[148.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728873521122,[[148.32,3.3717],[148.31,0.12502],[148.3,9.28782475],[148.29,82.08],[148.27,3.38434827]],[[148.33,9.3],[148.38,3.3706],[148.39,4.86],[148.4,3.28793165],[148.41,4.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1728873598771,[[148.45,3.3688],[148.35,3.44748537],[148.32,45.31174052],[148.3,12.73213765],[147.98,67.5906]],[[148.49,9.42502],[148.51,1.3822],[148.54,6.1674],[148.66,245.25],[199.45,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728873622696,[[148.54,14.16],[148.53,1.3937],[148.49,0.12502],[148.43,10.25052434],[148.4,6.737]],[[148.59,9.3],[148.61,0.12502],[148.63,4.86],[148.64,1.394],[148.65,3.36317081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728873680726,[[148.55,0.12502],[148.54,4.84],[148.52,3.38155486],[148.5,2.6858],[148.05,1854.22]],[[148.59,9.3],[148.6,3.3657],[148.61,1.2852],[148.62,4.84],[148.65,5.99763942]]]
["bitfinex-derivatives","SOLF0:USTF0",1728873752587,[[148.49,3.49292],[148.48,4.43600084],[148.47,9.3],[148.46,4.84],[148.43,3.51202434]],[[148.52,9.3],[148.53,6.78425151],[148.55,1.3989],[148.56,4.84],[148.6,2.6962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728873794021,[[148.49,0.12502],[148.47,3.3684],[148.44,15.5067],[148.43,0.12502],[148.4,1.2733]],[[148.5,12.6678],[148.53,6.1264],[148.54,3.40764482],[148.55,2.7731],[192.95,66.76547153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728873829269,[[148.43,3.49432],[148.41,9.3],[148.4,7.4449],[148.38,80.96997597]],[[148.45,9.3],[148.47,3.3685],[148.49,1.2784],[148.5,4.84],[148.53,1.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1728873874606,[[148.55,3.3665],[148.54,9.3],[148.52,4.84],[148.5,80.93380016],[148.45,76.07378014]],[[148.58,9.3],[148.59,3.3658],[148.6,1.3642],[148.61,1.49402],[148.62,6.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1728873931266,[[148.58,3.3659],[148.57,4.44651085],[148.56,4.82],[148.55,9.3],[148.53,3.34073126]],[[148.61,9.42502],[148.62,4.6309],[148.64,8.24255746],[148.66,2.6637],[148.78,71.25969528]]]
["bitfinex-derivatives","SOLF0:USTF0",1728873959384,[[148.49,3.49302],[148.47,9.26326881],[148.46,11.9203],[148.38,5.05315575],[148.37,16.88915335]],[[148.51,9.3],[148.53,3.3671],[148.55,8.8857],[148.56,3.44311272],[148.63,72.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728874013831,[[148.34,3.3714],[148.32,4.82],[148.31,0.12502],[148.3,14.57],[148.29,76.08422188]],[[148.39,8.21970952],[148.4,14.57],[148.41,1.3116],[148.42,1.3141],[148.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728874030230,[[148.29,3.3724],[148.25,19.51502],[148.22,2.6841],[148.21,72.82],[147.91,9.2026442]],[[148.32,1.276],[148.33,8.1917],[148.34,14.57],[148.35,1.3916],[148.45,79.27626363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728874070371,[[148.36,3.371],[148.33,4.82],[148.31,2.6459],[148.3,17.9886529],[148.26,0.2552]],[[148.37,0.12502],[148.4,22.7601],[148.41,1.396],[148.42,2.617],[148.57,8.5941418]]]
["bitfinex-derivatives","SOLF0:USTF0",1728874155869,[[148.21,4.82],[148.2,4.43323289],[148.16,3.39868445],[148.01,87.88900947]],[[148.25,0.12502],[148.28,4.82],[148.29,15.9653],[148.3,4.80337565]]]
["bitfinex-derivatives","SOLF0:USTF0",1728874166975,[[148.24,17.5137],[148.21,2.683],[148.16,10.14968445],[148.13,73.02502],[148.12,18.35673285]],[[148.25,0.12502],[148.3,9.32],[148.31,0.12502],[148.32,8.08439659],[148.33,6.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1728874223022,[[148.18,4.45528447],[148.15,4.82],[148.14,9.32],[148.13,73.02502],[148.11,81.15882649]],[[148.2,9.32],[148.21,3.3745],[148.22,4.82],[148.23,1.3676],[148.24,6.04993022]]]
["bitfinex-derivatives","SOLF0:USTF0",1728874253938,[[148.08,3.3773],[148.07,0.12502],[148.05,9.32],[148.03,6.1736],[148.02,1.356]],[[148.1,9.32],[148.12,8.1965],[148.13,3.3802774],[148.16,1.2796],[148.17,1.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1728874315611,[[148.01,0.12502],[147.99,3.3793],[147.97,4.82],[147.96,1.3509],[147.95,80.06271696]],[[148.02,9.32],[148.03,3.3787],[148.04,1.2706],[148.06,8.23453756],[148.07,1.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1728874367650,[[147.99,3.3793],[147.97,14.14],[147.96,1.2782],[147.95,0.12502],[147.93,1.2987]],[[148.03,9.32],[148.04,4.82],[148.06,7.48475281],[148.07,0.12502],[148.21,13.82263797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728874397075,[[148.11,3.3765],[148.09,9.32],[148.07,4.82],[148.03,1.7763],[148.02,1.2751]],[[148.14,12.67099824],[148.15,4.82],[148.16,1.3583],[148.17,72.96],[148.18,2.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1728874427099,[[148.13,0.12502],[148.11,4.8],[148.1,9.32],[148.09,1.3178],[148.08,1.2692]],[[148.15,9.32],[148.16,3.35301748],[148.2,6.1776],[148.21,1.3203],[148.22,1.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728874480255,[[148.34,9.33],[148.31,1.2731],[148.3,4.86],[148.26,1.3713],[148.25,1.46362]],[[148.37,0.12502],[148.38,9.33],[148.4,6.1824],[148.41,2.638],[148.48,297.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728874548696,[[148.43,3.3693],[148.42,9.33],[148.4,4.8],[148.39,1.3302],[148.38,2.7641]],[[148.46,3.3688],[148.48,9.33],[148.49,6.29932],[148.5,1.2773],[148.51,1.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728874623643,[[148.4,3.3699],[148.39,4.8],[148.38,9.33],[148.37,0.12502],[148.36,1.3023]],[[148.44,3.3692],[148.46,1.3079],[148.47,4.8],[148.48,1.3426],[148.58,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728874641662,[[148.31,81.91659441],[148.3,1.3463],[148.27,1.2766],[148.22,72.8],[148.09,24.78136121]],[[148.34,9.33],[148.35,3.3712],[148.41,1.3553],[148.42,4.67907717],[148.43,1.47172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728874677106,[[148.31,0.12502],[148.29,3.3726],[148.27,4.8],[148.26,1.3463],[148.25,9.45502]],[[148.32,12.7019],[148.36,4.078],[148.37,4.8],[148.43,27.14412],[148.49,37.389542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728874726246,[[148.32,3.3717],[148.29,14.13],[148.28,1.309],[148.26,1.3727],[148.25,0.12502]],[[148.34,9.33],[148.35,3.3713],[148.37,0.12502],[148.38,4.8],[148.41,3.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728874770584,[[148.36,12.701],[148.35,4.8],[148.33,1.2903],[148.29,4.79354339],[148.21,23.62988382]],[[148.37,0.12502],[148.4,3.3702],[148.41,10.6193],[148.42,1.3074],[148.43,9.58750727]]]
["bitfinex-derivatives","SOLF0:USTF0",1728874800197,[[148.44,4.78],[148.42,9.33],[148.39,2.6876],[148.38,1.3554],[148.27,23.03914447]],[[148.46,9.33],[148.49,0.12502],[148.51,1.3953],[148.52,8.25060278],[148.59,108.41618382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728874887463,[[148.64,9.33],[148.62,4.78],[148.56,3.9625],[148.55,3.450935],[148.49,0.12502]],[[148.65,3.3645],[148.67,0.12502],[148.68,12.8440972],[148.69,1.3573],[148.7,7.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728874939021,[[148.66,21.55],[148.63,10.7],[148.58,2.7115],[148.49,0.12502],[148.48,20.25]],[[148.67,0.12502],[148.68,0.12518],[148.7,9.33],[148.72,7.326],[148.73,1.40862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728874945822,[[148.72,4.78],[148.66,84.80340959],[148.65,1.315],[148.64,2.6356],[148.57,79.412]],[[148.73,0.12502],[148.78,12.0619],[148.79,1.44052],[148.8,4.78],[148.84,3.42700356]]]
["bitfinex-derivatives","SOLF0:USTF0",1728875015487,[[148.72,4.2],[148.71,14.11],[148.7,3.3632],[148.67,5.67502],[148.56,5.04784127]],[[148.74,2.3124],[148.75,9.33],[148.78,6.1731],[148.81,1.3169],[148.83,1.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1728875043817,[[148.73,14.8],[148.72,9.3627],[148.7,4.78],[148.67,78.36462574],[148.66,2.5819]],[[148.76,3.3619],[148.78,10.7231],[148.79,4.90502],[148.85,37.389542],[149.0,133.99068383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728875103173,[[148.73,22.17],[148.69,9.33],[148.68,3.3636],[148.67,0.12502],[148.66,7.3709]],[[148.74,12.6924],[148.75,1.357],[148.76,8.1970386],[148.78,1.3371],[148.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728875155795,[[148.61,21.70502],[148.58,1.74],[148.57,9.33],[148.56,1.3324],[148.55,1.41062]],[[148.63,4.76],[148.67,1.3606],[148.68,3.40263501],[148.69,1.2919],[148.72,15.3672107]]]
["bitfinex-derivatives","SOLF0:USTF0",1728875189331,[[148.56,18.01],[148.55,0.12502],[148.54,3.3668],[148.53,11.96],[148.51,4.76]],[[148.58,12.696],[148.59,4.76],[148.6,3.31514481],[148.63,1.361],[148.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728875245770,[[148.43,4.11422],[148.42,9.33],[148.4,7.4315],[148.37,0.12502],[148.34,1.3341]],[[148.47,14.09],[148.48,3.30378078],[148.52,1.3932],[148.56,59.02254628],[148.67,65.53770252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728875253880,[[148.43,0.74502],[148.42,3.3696],[148.4,9.33],[148.37,0.12502],[148.36,7.4]],[[148.44,9.33],[148.45,4.76],[148.46,1.3372],[148.47,4.7513],[148.48,3.30378078]]]
["bitfinex-derivatives","SOLF0:USTF0",1728875293005,[[148.47,0.61],[148.46,9.33],[148.44,6.0775],[148.43,0.12502],[148.32,26.943]],[[148.51,9.33],[148.52,8.1275],[148.57,60.3012287],[148.64,225.0],[148.65,330.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1728875382195,[[148.52,3.3673],[148.5,4.76],[148.47,3.9779],[148.43,0.12502],[148.42,6.7392]],[[148.55,12.6967],[148.56,4.76],[148.58,1.2819],[148.59,3.3097518],[148.69,62.80204099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728875410404,[[148.55,3.3665],[148.53,9.33],[148.51,4.76],[148.49,0.12502],[148.47,3.9779]],[[148.58,1.2819],[148.59,20.7656518],[148.64,133.00089093],[148.71,279.3858416],[148.72,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728875470562,[[148.63,3.3648],[148.61,6.0968],[148.6,9.33],[148.59,1.3485],[148.51,6.7352]],[[148.66,9.33],[148.67,3.48902],[148.7,4.78],[148.71,4.73650523],[148.83,57.484522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728875534408,[[148.78,12.6915],[148.75,8.10984687],[148.68,92.87],[148.66,21.0],[148.52,238.37211478]],[[148.82,9.33],[148.85,8.30048128],[148.86,1.3449],[148.87,2.88258],[148.96,6.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728875570658,[[148.86,9.33],[148.81,4.94],[148.79,1.41982],[148.73,27.06022],[148.53,24.72051716]],[[148.87,0.12518],[148.9,6.2678],[148.91,12.74376499],[148.97,58.98025432],[149.02,268.86144342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728875631789,[[148.97,14.41],[148.92,1.3893],[148.91,3.40651979],[148.9,73.6088],[148.86,20.16]],[[149.0,3.3566],[149.02,9.33],[149.03,0.12502],[149.06,1.2],[149.07,4.60592418]]]
["bitfinex-derivatives","SOLF0:USTF0",1728875650019,[[148.97,12.687],[148.94,5.02],[148.92,1.3893],[148.91,3.40651979],[148.45,33.55849324]],[[149.0,3.3565],[149.02,1.3381],[149.03,12.09622],[149.04,5.08],[149.14,116.36144342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728875685442,[[148.97,3.3571],[148.96,9.33],[148.93,4.92],[148.91,0.12502],[148.9,1.0688]],[[149.0,9.33],[149.02,1.3381],[149.03,2.76622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728875719473,[[149.05,9.33],[149.04,3.3554],[149.01,5.0],[148.97,77.26941764],[148.96,78.09077976]],[[149.08,3.3547],[149.09,10.80002],[149.1,1.3216],[149.11,8.29638976],[149.25,372.25753668]]]
["bitfinex-derivatives","SOLF0:USTF0",1728875755812,[[149.25,9.33],[149.23,5.2],[149.19,72.4],[149.18,81.39418099],[149.01,2.61172916]],[[149.27,0.12502],[149.3,10.53],[149.44,327.13144342],[203.5,7.49482395],[204.85,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728875774836,[[149.26,9.33],[149.24,5.16],[149.22,3.4100774],[149.15,78.10902966],[149.14,3.31644887]],[[149.27,3.47542],[149.3,1.2],[149.32,4.0724],[149.33,5.28502],[149.49,40.20705527]]]
["bitfinex-derivatives","SOLF0:USTF0",1728875824174,[[149.29,9.33],[149.26,92.41728032],[149.22,3.41163696],[149.21,0.12502],[149.2,6.704]],[[149.33,0.12502],[149.35,3.3487],[149.36,1.2],[149.38,7.38756043],[149.39,14.49502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728875849888,[[149.44,9.33],[149.4,5.04],[149.39,0.12502],[149.38,3.32161198],[149.37,72.3]],[[149.49,9.33],[149.5,4.074],[149.51,0.12502],[149.54,5.04],[149.55,1.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728875881431,[[149.51,19.66],[149.47,3.41128463],[149.46,2.6186],[149.39,0.12502],[149.37,20.16]],[[149.55,1.2],[149.57,0.12502],[149.6,3.9648],[149.61,15.66],[149.7,120.6908508]]]
["bitfinex-derivatives","SOLF0:USTF0",1728875927163,[[149.66,5.3],[149.65,14.45],[149.63,3.46732],[149.6,75.51812336],[149.59,73.87191236]],[[149.7,3.3408],[149.72,2.7332],[149.73,2.5833],[149.75,14.57502],[149.77,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1728875943485,[[149.64,93.60125394],[149.63,0.12502],[149.59,3.32965537],[149.55,72.18],[149.53,26.7491]],[[149.69,3.3411],[149.72,4.55985121],[149.73,6.5],[149.74,2.6463],[149.75,14.57502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728876001918,[[149.68,5.34],[149.67,72.16],[149.63,0.12502],[149.62,66.29972968],[149.5,229.0]],[[149.73,9.24],[149.74,2.6523],[149.75,0.12502],[149.79,6.54],[149.81,3.43662076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728876033035,[[149.6,3.343],[149.58,5.32],[149.57,14.44],[149.56,3.28430273],[149.54,0.2472]],[[149.63,3.46742],[149.67,19.74],[149.69,1.45792],[149.71,2.7477],[149.75,21.24462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728876042839,[[149.64,14.45],[149.63,5.3],[149.6,14.45],[149.57,0.12502],[148.5,69.45369731]],[[149.71,3.3407],[149.74,4.0273],[149.75,14.57502],[149.78,5.3],[149.79,1.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728876101899,[[149.78,3.339],[149.77,9.24],[149.72,8.47131634],[149.69,66.4048461],[149.67,6.683]],[[149.79,1.2],[149.8,2.6668],[149.81,3.46342],[149.82,8.59060337],[149.83,9.36518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728876126927,[[149.78,9.24],[149.75,0.12502],[149.73,68.715378],[149.72,3.32654163],[149.66,78.8033]],[[149.81,1.2612],[149.82,7.27370337],[149.84,9.24],[149.9,72.12],[149.94,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728876172657,[[149.9,12.5763],[149.89,5.56],[149.81,0.12502],[149.8,3.26878622],[149.76,6.6788]],[[149.91,1.2],[149.93,0.12502],[149.96,11.931],[150.09,7.8643],[150.11,82.30255668]]]
["bitfinex-derivatives","SOLF0:USTF0",1728876206484,[[149.96,9.24],[149.95,3.3352],[149.91,9.25964239],[149.9,63.06191905],[149.88,72.06]],[[149.97,1.2],[149.99,0.12502],[150.0,12.5742],[150.03,3.9077],[150.04,1.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728876229698,[[149.96,9.24],[149.88,3.41919877],[149.87,0.12502],[149.79,10.00838538],[149.7,15.59995736]],[[149.97,1.2],[149.99,0.12502],[150.0,9.24],[150.02,2.5678],[150.29,404.48009336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728876247825,[[149.94,12.5754],[149.91,5.84],[149.87,3.45312561],[149.83,65.30474807],[149.74,40.0691]],[[149.96,2.5997],[149.97,4.535],[149.98,9.24],[149.99,5.96502],[150.02,1.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728876296088,[[149.94,9.23],[149.89,5.7],[149.88,1.2807],[149.87,0.12502],[149.79,6.6772]],[[149.97,1.2],[149.98,9.23],[149.99,3.4448978],[150.0,9.6246],[150.03,1.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728876327211,[[149.87,0.12502],[149.82,14.43],[149.81,0.12502],[149.8,73.44203608],[149.68,6.68]],[[149.88,3.3368],[149.89,2.6686],[149.91,23.5447712],[149.93,1.3175],[150.0,34.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728876348825,[[149.95,3.3352],[149.93,19.91],[149.91,0.1396],[149.9,3.26206535],[149.68,16.7062]],[[149.97,1.2],[149.99,0.12502],[150.0,3.3343],[150.02,19.91],[150.03,1.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728876391561,[[149.99,0.12502],[149.94,6.0],[149.93,14.53502],[149.91,71.98],[149.89,3.28044264]],[[150.03,14.41],[150.06,1.3526],[150.07,1.2777],[150.09,7.2961],[150.13,14.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1728876425592,[[150.03,6.06],[150.02,23.08],[149.99,0.12502],[149.97,75.3329936],[149.8,76.00562356]],[[150.11,0.12502],[150.12,1.3616],[150.14,25.7409],[150.15,7.26],[150.3,23.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1728876451014,[[150.01,69.23090842],[150.0,6.36],[149.96,23.08],[149.95,71.98],[149.94,1.3876]],[[150.1,1.14197631],[150.11,6.48502],[150.13,7.3610322],[150.15,1.2],[150.16,36.89352553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728876471221,[[150.03,6.38],[150.02,3.3335],[150.0,23.08],[149.99,1.42862],[149.72,22.4055758]],[[150.11,0.12502],[150.13,13.78332112],[150.15,24.28],[150.24,6.6577],[150.32,8.51213131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728876481528,[[149.98,3.3344],[149.97,6.68],[149.96,23.08],[149.95,2.7099],[149.93,0.12502]],[[150.03,3.3336],[150.05,1.39562],[150.09,1.2776],[150.1,29.76],[150.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728876525071,[[149.81,0.12502],[149.78,23.08],[149.77,11.519],[149.74,68.82502344],[149.73,72.08]],[[149.87,1.3732],[149.89,23.08],[149.9,1.392],[149.91,1.3588],[149.92,8.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728876553893,[[149.88,3.3366],[149.85,23.08],[149.84,7.86],[149.81,0.12502],[149.8,24.4246]],[[149.93,0.12502],[149.94,3.3356],[149.97,32.3223],[149.98,73.4144],[149.99,1.41202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728876584112,[[150.06,7.48],[150.05,2.69492],[150.04,23.05],[150.0,1.277],[149.6,24.1188688]],[[150.13,3.3312],[150.15,1.2],[150.16,1.3272],[150.17,7.60502],[150.18,2.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1728876618751,[[149.87,0.12502],[149.84,2.6664],[149.82,23.07],[149.81,6.86502],[149.79,1.3971]],[[149.94,26.4091169],[149.95,9.4801],[149.99,24.53522],[150.02,57.74688952],[150.3,124.21507336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728876634673,[[149.91,3.3361],[149.89,29.83],[149.87,1.3908],[149.86,2.6626],[149.7,23.07]],[[149.93,0.12502],[149.98,8.1464],[149.99,0.12502],[150.01,25.8002],[150.07,57.62269203]]]
["bitfinex-derivatives","SOLF0:USTF0",1728876669701,[[149.75,0.12502],[149.74,3.3399],[149.73,6.4],[149.71,2.6494],[149.7,1.3153]],[[149.82,7.7058],[149.83,23.07],[149.84,3.40833812],[149.87,0.12502],[150.1,100.88001107]]]
["bitfinex-derivatives","SOLF0:USTF0",1728876696517,[[149.87,6.88502],[149.86,1.2738],[149.85,23.07],[149.82,2.6855],[149.8,6.677]],[[149.98,1.3986],[149.99,6.88502],[150.01,24.3426],[150.05,57.90176785],[151.07,66.10989844]]]
["bitfinex-derivatives","SOLF0:USTF0",1728876719335,[[150.05,3.333],[150.04,6.6],[150.02,24.3999],[150.01,1.2805],[149.99,1.45882]],[[150.1,3.3319],[150.11,0.12502],[150.14,26.3292097],[150.15,1.2],[150.16,7.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1728876758157,[[149.99,6.52502],[149.98,19.0233],[149.96,2.6532],[149.89,86.47],[149.84,20.04]],[[150.04,3.3334],[150.07,4.71368903],[150.08,15.6745],[150.09,6.4],[150.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728876768569,[[150.04,9.7332],[150.03,14.41],[150.0,4.0354],[149.99,0.12502],[149.97,85.00538968]],[[150.09,3.3321],[150.1,1.1417199],[150.11,0.12502],[150.12,14.41],[150.13,1.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1728876795380,[[150.1,14.41],[150.09,6.1],[150.06,1.3004],[150.05,2.76182],[150.04,86.39]],[[150.15,1.2],[150.17,0.12502],[150.18,14.41],[150.19,7.28275701],[150.27,38.14234255]]]
["bitfinex-derivatives","SOLF0:USTF0",1728876852027,[[150.2,28.82],[150.17,5.88],[150.15,1.3083],[150.14,2.6071],[150.12,20.01]],[[150.27,1.2],[150.29,0.12502],[150.39,38.14234255],[150.41,244.99211739],[150.42,61.57057091]]]
["bitfinex-derivatives","SOLF0:USTF0",1728876860531,[[150.27,26.3481],[150.26,5.96],[150.24,1.2909],[150.23,0.12502],[149.85,9.0797864]],[[150.32,3.3271],[150.33,1.2],[150.35,0.12502],[150.37,1.3986],[150.39,30.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728876898551,[[150.57,14.38],[150.53,6.64],[150.5,73.74374202],[150.47,14.50502],[150.46,73.1903]],[[150.58,1.2],[150.59,0.12502],[150.6,0.12518],[150.63,1.3085],[150.64,3.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1728876915167,[[150.57,22.97],[150.56,9.0942],[150.53,0.88192],[150.52,1.3968],[150.45,6.671]],[[150.63,1.13750656],[150.64,1.2],[150.65,0.12502],[150.7,1.2],[150.71,3.46367155]]]
["bitfinex-derivatives","SOLF0:USTF0",1728876939508,[[150.53,0.12502],[150.46,71.74],[150.44,9.91986318]],[[150.65,8.66502],[150.67,26.26990055],[150.68,1.2705],[150.69,25.6442],[150.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728876969914,[[150.55,3.3219],[150.54,22.98],[150.53,0.12502],[150.52,8.48],[150.5,1.4161]],[[150.61,3.3208],[150.63,8.48],[150.65,1.43822],[150.66,2.5849],[150.7,1.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728876984822,[[150.6,14.35],[150.59,0.12502],[150.58,8.7],[150.55,2.7063]],[[150.69,1.2917],[150.7,24.25],[150.71,1.42422],[150.72,1.3352],[150.82,92.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728877005146,[[150.38,3.3257],[150.35,0.12502],[150.33,31.69],[150.23,249.13502],[150.18,9.2162048]],[[150.44,8.7],[150.45,22.99],[150.46,3.3241],[150.47,0.12502],[150.48,2.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728877035180,[[150.62,22.98],[150.59,0.12502],[150.58,8.3],[150.56,2.6449],[150.55,22.98]],[[150.7,1.2],[150.71,0.12502],[150.74,25.7021],[150.76,9.5],[150.86,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728877063010,[[150.65,0.12502],[150.6,9.08],[150.55,0.3782],[150.51,9.95031153],[150.43,15.87689329]],[[150.7,1.3156],[150.73,32.04],[150.76,1.2],[150.78,47.17394865],[150.79,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728877079930,[[150.72,3.3182],[150.7,22.96],[150.65,9.20502],[150.64,94.66],[150.61,0.7972]],[[150.76,4.5173],[150.77,0.12502],[150.78,8.81042395],[150.79,1.43918],[150.8,1.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1728877117661,[[150.82,3.316],[150.79,22.96],[150.76,9.06],[150.72,22.96],[150.71,0.12502]],[[150.83,0.12502],[150.87,5.9712],[150.88,2.4792],[150.9,22.96],[150.98,326.9054247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728877149784,[[150.85,22.96],[150.82,8.88],[150.8,22.96],[150.72,117.82697165],[150.71,0.12502]],[[150.88,1.2],[150.95,0.12502],[150.97,3.36096739],[150.98,22.96],[151.0,2.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1728877199212,[[150.78,14.32],[150.77,0.12502],[150.74,8.78],[150.73,3.27341358],[150.72,20.957]],[[150.85,2.663],[150.89,14.44502],[150.91,8.54],[150.95,0.12502],[150.96,85.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728877220840,[[150.94,34.7437],[150.89,0.12501999],[150.88,3.37167857],[150.87,22.91],[150.86,71.6]],[[150.95,1e-08],[151.0,1.2],[151.04,22.91],[151.07,6.04177111],[151.08,9.97768]]]
["bitfinex-derivatives","SOLF0:USTF0",1728877235262,[[150.92,3.3141],[150.89,0.12502],[150.87,22.91],[150.86,8.48],[150.8,3.38957777]],[[150.97,11.7931],[150.98,22.91],[150.99,3.29378391],[151.0,3.8087],[151.01,1.52362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728877278486,[[151.05,17.6213],[151.01,8.1],[151.0,14.31],[150.96,3.38271184],[150.95,0.12502]],[[151.06,1.2],[151.07,0.12502],[151.11,2.6425],[151.12,2.5711],[151.13,3.43452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728877302503,[[151.04,3.3114],[151.01,0.12502],[150.99,22.88],[150.98,8.42],[150.96,3.9061]],[[151.08,3.3108],[151.1,8.42],[151.11,25.6085],[151.12,1.3329],[151.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728877326029,[[151.14,3.3092],[151.1,14.31],[151.08,1.3706],[151.07,11.10872],[150.93,19.92]],[[151.18,1.2],[151.19,14.43502],[151.2,3.958],[151.21,8.4],[151.24,1.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728877363246,[[151.22,22.86],[151.21,8.54],[151.17,1.3497],[151.15,3.25591585],[151.09,91.4]],[[151.3,1.2],[151.31,0.12502],[151.33,7.2419],[151.42,72.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728877375367,[[151.29,3.306],[151.25,8.54],[151.24,22.86],[151.2,94.3],[151.19,0.12502]],[[151.3,1.2],[151.31,0.12502],[151.35,1.3549],[151.37,3.40543216],[151.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728877395767,[[151.53,8.22],[151.49,22.82],[151.43,71.50502],[151.42,80.03577616],[150.81,23.27898828]],[[151.55,1.32502],[151.56,0.12518],[151.6,2.6206],[151.61,4.66089735],[151.62,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728877437199,[[151.55,0.12502],[151.49,14.39502],[151.45,74.47979198],[151.42,76.79489493],[151.36,9.96640903]],[[151.59,14.27],[151.61,1.3035],[151.62,9.06],[151.64,1.3421],[151.65,1.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1728877455305,[[151.61,9.46],[151.59,22.82],[151.55,3.38579216],[151.54,22.82],[151.14,8.65709632]],[[151.67,1.32502],[151.72,3.25087603],[151.73,3.99772],[151.74,24.1147],[151.83,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728877497740,[[151.71,3.2967],[151.67,22.79],[151.65,8.66],[151.61,0.12502],[151.59,3.30114167]],[[151.74,1.2745],[151.75,0.12518],[151.76,2.6613],[151.77,11.9557],[152.39,1.32502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728877504248,[[151.72,31.43],[151.67,0.12502],[151.65,71.2],[151.64,42.62],[151.63,3.34697495]],[[151.79,1.32502],[151.83,2.5981],[151.85,11.27772],[151.86,22.79],[151.96,544.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1728877527266,[[151.78,32.77],[151.77,71.2],[151.73,0.12502],[151.67,6.75302],[151.32,23.08559019]],[[151.85,1.32502],[151.91,11.30502],[151.92,22.79],[151.94,24.0749],[151.97,4.5454406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728877549893,[[151.85,22.91502],[151.82,9.56],[151.81,1.2904],[151.8,96.5666]],[[151.96,3.9338],[151.99,26.07800724],[152.0,9.56],[152.03,22.79],[152.4,60.75013981]]]
["bitfinex-derivatives","SOLF0:USTF0",1728877586327,[[151.73,0.12502],[151.72,3.2966],[151.68,25.31],[151.67,8.50502],[151.66,2.6919]],[[151.77,3.2958],[151.78,8.38],[151.8,25.31],[151.85,0.12502],[151.86,3.26610409]]]
["bitfinex-derivatives","SOLF0:USTF0",1728877626259,[[151.44,2.5422],[151.43,0.12502],[151.4,1.3199],[151.39,22.488],[151.37,0.12502]],[[151.48,15.86],[151.51,7.98],[151.55,0.12502],[151.65,43.04668388],[151.67,60.87515981]]]
["bitfinex-derivatives","SOLF0:USTF0",1728877648265,[[151.51,25.36],[151.49,0.12502],[151.48,4.0158],[151.46,7.6],[151.44,25.36]],[[151.61,7.72502],[151.62,25.36],[151.67,3.4299774],[151.76,119.60396613],[151.84,91.12520972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728877676588,[[151.5,1.371],[151.49,2.6786],[151.44,8.42],[151.42,25.36],[151.35,104.3241]],[[151.55,25.48502],[151.6,25.36],[151.61,11.06879907],[151.65,0.2612],[151.72,43.34252646]]]
["bitfinex-derivatives","SOLF0:USTF0",1728877686410,[[151.61,3.299],[151.58,8.42],[151.57,2.6607],[151.56,28.73020294],[151.55,0.12502]],[[151.67,0.12502],[151.68,3.2977],[151.69,25.36],[151.71,8.42],[151.73,0.38702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728877730231,[[151.81,8.0],[151.79,0.12502],[151.78,25.3],[151.77,71.1],[151.69,31.8943]],[[151.89,25.3],[151.91,0.12502],[151.92,28.0551],[151.96,11.25004884],[152.0,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1728877750449,[[151.96,3.2914],[151.92,8.82],[151.91,25.3],[151.89,1.3675],[151.85,4.52519684]],[[151.97,0.12502],[152.0,1.3722],[152.01,1.3947],[152.03,1.43692],[152.04,25.42518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728877781969,[[152.03,0.12502],[152.02,15.82],[152.01,8.04],[151.98,1.1823],[151.95,71.06]],[[152.09,3.2886],[152.12,15.82],[152.13,1.37],[152.14,5.97429434],[152.16,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728877812393,[[151.85,0.12502],[151.81,26.5912],[151.8,1.2738],[151.69,254.32],[151.67,6.73002]],[[151.95,26.6161],[151.96,1.4055],[151.97,0.12502],[151.98,8.6259],[152.0,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728877826196,[[151.98,6.92],[151.85,167.58016186],[151.79,242.31992],[151.77,25.32],[151.67,0.12502]],[[152.03,0.12502],[152.06,27.9559],[152.07,1.286],[152.2,36.45008388],[152.21,7.89732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728877870232,[[151.9,3.2926],[151.88,22.56],[151.85,2.77422],[151.81,71.06]],[[151.96,3.2915],[151.98,15.8],[151.99,2.7447],[152.0,6.76],[152.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728877904052,[[151.95,25.31],[151.94,7.06],[151.92,2.641],[151.87,99.76378889],[151.11,8.23361415]],[[152.03,0.12502],[152.04,1.3208],[152.08,9.6359],[152.25,36.45008388],[152.26,43.90430445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728877908748,[[152.01,3.2902],[152.0,15.79],[151.99,7.06],[151.97,0.12502],[150.77,65.99709616]],[[152.05,3.2895],[152.08,1.11726506],[152.11,7.06],[152.14,1.3679],[152.16,18.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728877964024,[[151.91,3.41752],[151.89,22.35],[151.86,2.7319],[151.85,72.56172],[151.76,255.3613]],[[151.97,3.2913],[151.99,15.79],[152.0,2.6399],[152.01,6.56],[152.02,4.54154748]]]
["bitfinex-derivatives","SOLF0:USTF0",1728877980236,[[151.91,15.93502],[151.9,6.5],[151.88,2.6733],[151.81,6.589],[151.8,79.85233135]],[[151.99,6.5],[152.0,15.81],[152.02,4.65115962],[152.03,0.12502],[152.06,2.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1728878013563,[[151.87,3.2934],[151.85,0.12502],[151.84,6.5],[151.83,2.6953],[151.82,15.8]],[[151.92,3.2923],[151.93,15.8],[151.95,10.5438],[152.0,15.8],[152.05,56.82508227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728878043390,[[151.97,3.2912],[151.95,6.48],[151.92,15.82],[151.91,0.12502],[151.9,2.6941]],[[152.02,15.82],[152.03,0.12502],[152.06,6.48],[152.08,15.82],[152.09,4.14182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728878066918,[[151.99,3.2906],[151.94,22.3],[151.92,2.6863],[151.91,4.79049641],[151.83,23.08008099]],[[152.03,0.12502],[152.04,15.82],[152.05,3.2897],[152.06,1.3287],[152.07,9.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728878109048,[[151.76,6.48],[151.75,1.2746],[151.74,2.7629],[151.7,71.18],[151.65,6.5961]],[[151.85,0.12502],[151.87,6.48],[151.89,2.7284],[151.9,1.3383],[152.08,61.00816719]]]
["bitfinex-derivatives","SOLF0:USTF0",1728878118950,[[151.8,9.1321],[151.77,15.82],[151.75,1.2746],[151.7,71.18],[151.69,15.82]],[[151.85,0.12502],[151.86,15.82],[151.91,6.60502],[151.92,3.31544565],[152.0,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728878150672,[[151.95,9.0852],[151.94,15.82],[151.92,1.391],[151.91,0.12502],[151.86,6.5869]],[[152.03,15.94502],[152.07,9.72981678],[152.08,17.1599],[152.16,225.0],[152.22,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728878196513,[[152.16,6.42],[152.15,19.1073],[152.14,2.6623],[152.1,71.02],[152.09,0.12502]],[[152.21,1.32502],[152.23,15.82],[152.26,3.9641],[152.33,1.32502],[152.34,3.26526546]]]
["bitfinex-derivatives","SOLF0:USTF0",1728878210743,[[152.16,6.78],[152.15,3.41232],[152.14,15.82],[152.1,4.1226],[152.04,143.66832679]],[[152.23,17.138],[152.24,1.0],[152.25,9.99789527],[152.27,1.32502],[152.35,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728878225365,[[152.29,3.2843],[152.28,15.82],[152.26,6.78],[152.24,1.3964],[152.23,1.3121]],[[152.36,3.283],[152.39,1.32502],[152.4,3.23336061],[152.43,2.6901],[152.45,37.92992031]]]
["bitfinex-derivatives","SOLF0:USTF0",1728878255386,[[152.34,3.2831],[152.33,0.12502],[152.3,25.24],[152.28,11.1313],[152.27,0.12502]],[[152.4,4.2821],[152.41,1.2742],[152.42,10.27191417],[152.43,27.9312],[152.48,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728878294804,[[152.15,15.90502],[152.13,3.36226733],[152.12,1.2859],[152.11,7.04],[152.1,2.5602]],[[152.23,15.78],[152.25,2.6081],[152.27,1.3771],[152.28,7.3],[152.32,70.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728878315929,[[152.39,28.5022],[152.37,10.37269242],[152.36,25.22],[152.33,0.12502],[152.32,1.3222]],[[152.4,74.12478],[152.45,1.32502],[152.5,7.2393],[152.51,3.45738423],[152.53,32.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728878370363,[[152.52,3.2792],[152.49,6.6],[152.48,15.76],[152.45,0.12502],[152.43,1.2992]],[[152.54,1.3516],[152.56,4.6254],[152.57,20.546352],[152.58,1.2],[152.6,6.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728878409893,[[152.55,6.46],[152.54,4.11663324],[152.52,15.76],[152.44,22.3221],[152.39,19.83502]],[[152.63,0.12502],[152.64,1.2],[152.66,17.0345],[152.67,9.0591],[152.71,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728878434427,[[152.81,7.58],[152.8,25.15],[152.75,0.12502],[152.73,6.573],[152.28,87.30790699]],[[152.87,0.12502],[152.88,1.2],[152.91,1.3032],[152.92,5.8384],[152.94,1.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728878456358,[[152.62,25.2],[152.58,7.54],[152.57,3.48119919],[152.52,44.91],[152.49,3.29763666]],[[152.69,0.12502],[152.7,2.7588],[152.73,32.74],[152.81,0.12502],[152.82,70.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728878465658,[[152.8,3.2733],[152.79,32.74],[152.77,25.2],[152.76,3.29419952],[152.72,70.72]],[[152.81,0.12502],[152.87,0.12502],[152.88,1.2],[152.91,2.5921],[152.92,26.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728878502588,[[153.29,3.2629],[153.26,25.09],[153.23,0.12502],[153.22,9.04],[153.21,25.09]],[[153.3,1.2],[153.35,0.12502],[153.36,1.2],[153.38,2.6567],[153.39,9.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728878524003,[[153.11,0.12502],[153.1,3.2669],[153.07,25.09],[153.06,9.46],[153.05,0.12502]],[[153.17,3.2654],[153.18,9.46],[153.19,1.3424],[153.2,26.09],[153.21,2.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1728878547127,[[153.05,0.12502],[152.99,0.12502],[152.96,25.172],[152.95,0.7232],[152.94,10.26]],[[153.08,3.2675],[153.09,2.6608],[153.1,25.09],[153.11,1.3892],[153.12,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728878579653,[[152.76,3.26514995],[152.75,9.56502],[152.73,25.09],[152.69,1.62302],[152.68,3.22043436]],[[152.85,1.0],[152.86,2.6345],[152.87,35.09502],[152.96,70.64],[152.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728878591660,[[152.79,3.2734],[152.77,9.44],[152.75,0.12502],[152.72,25.09],[152.71,0.666]],[[152.85,1.3621],[152.87,25.21502],[152.9,9.44],[152.91,2.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728878647291,[[152.77,8.44],[152.76,15.73],[152.74,3.29536593],[152.7,1.1811],[152.64,6.553]],[[152.81,0.12502],[152.86,19.8847],[152.87,3.39702],[152.9,3.3366317],[152.91,24.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1728878676418,[[152.6,3.2776],[152.57,15.85502],[152.55,82.44867548],[152.52,15.85518],[152.48,6.5603]],[[152.65,15.73],[152.66,3.2764],[152.69,0.12502],[152.7,9.7875],[152.71,6.10000639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728878682724,[[152.64,3.2767],[152.63,15.73],[152.62,8.1],[152.61,1.1547],[152.44,9.32862303]],[[152.69,0.12502],[152.71,6.1139],[152.72,15.73],[152.74,4.54316562],[152.76,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1728878731470,[[152.6,70.7],[152.59,15.73],[152.58,1.441],[152.52,19.09763344],[152.51,0.12502]],[[152.71,15.73],[152.72,1.3663],[152.74,7.34],[152.75,1.51602],[152.76,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1728878747378,[[152.86,3.2721],[152.83,7.3],[152.82,25.14],[152.8,25.14],[152.78,1.8659]],[[152.87,0.12502],[152.92,4.0608],[152.93,3.39572],[152.95,10.6227735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728878781713,[[152.77,6.98],[152.75,0.12502],[152.73,25.13],[152.7,2.141],[152.68,150.06397299]],[[152.84,4.149],[152.85,25.13],[152.87,3.34753468],[152.88,32.11],[153.09,6.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728878813243,[[152.98,25.13],[152.93,79.50322],[152.92,28.44252861],[152.87,40.80502],[152.86,25.13]],[[153.11,0.12502],[153.23,787.12502],[153.24,149.7471879],[153.25,643.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728878831560,[[152.93,70.76502],[152.92,25.13],[152.88,0.8094],[152.87,25.25502],[152.82,6.553]],[[153.03,4.1595],[153.04,3.28476868],[153.05,25.25502],[153.08,6.78],[153.11,25.25502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728878847663,[[152.87,0.12502],[152.86,3.2719],[152.83,25.13],[152.81,0.12502],[152.8,6.78]],[[152.91,6.78],[152.92,3.271],[152.94,2.7646],[152.95,28.33825603],[153.03,95.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1728878902601,[[152.81,0.12502],[152.8,10.0333],[152.78,15.7],[152.74,1.329],[152.73,76.13686204]],[[152.86,18.9721],[152.9,6.76],[152.91,2.7242],[152.92,1.3675],[153.0,15.15446079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728878938949,[[152.72,6.76],[152.69,0.12502],[152.66,3.2133786],[152.53,6.83743891],[152.47,2.8896862]],[[152.78,1.3491],[152.81,0.12502],[152.82,22.46],[152.85,1.4339],[152.96,6.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1728878959358,[[152.47,3.2804],[152.44,6.92],[152.35,70.76],[152.34,18.94712264],[152.17,2.8896862]],[[152.53,15.7],[152.54,1.4123],[152.58,15.7],[152.59,10.19007282],[152.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728878995797,[[152.27,0.12502],[152.25,3.2851],[152.23,15.82518],[152.21,7.34502],[151.94,2.8896862]],[[152.3,3.2843],[152.32,17.1145],[152.33,3.25242052],[152.35,7.22],[152.37,1.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1728879011399,[[152.27,3.2847],[152.25,19.04221902],[152.23,0.12518],[152.22,7.04],[152.21,0.12502]],[[152.31,4.6854],[152.32,2.8479],[152.33,7.16502],[152.34,15.7],[152.42,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728879046338,[[152.56,3.2785],[152.54,7.0],[152.53,28.54897869],[152.45,3.48373702],[152.44,25.2]],[[152.57,0.12502],[152.62,2.6317],[152.63,0.12502],[152.64,1.4092],[152.66,10.30405896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728879070959,[[152.84,7.02],[152.83,3.2727],[152.81,25.32502],[152.75,27.50022],[152.73,70.74]],[[152.9,3.2712],[152.93,25.32502],[152.98,2.7485],[152.99,36.94771316],[153.14,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728879091973,[[152.81,3.39812],[152.8,7.02],[152.77,25.2],[152.75,2.30022],[152.67,25.2]],[[152.86,3.2723],[152.9,29.1381],[152.91,3.22228178],[152.93,0.12502],[152.95,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728879140999,[[152.91,3.2708],[152.86,35.21769479],[152.81,1.37872],[152.79,0.7879],[152.77,25.14]],[[152.93,0.12502],[152.97,29.2098],[152.99,10.16231316],[153.0,0.12518],[153.16,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1728879178931,[[152.9,3.2712],[152.88,15.7],[152.86,6.78],[152.82,3.28590533],[152.81,0.12502]],[[152.93,0.12502],[152.97,18.3434],[152.98,1.3106],[153.0,6.90518],[153.03,240.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728879180728,[[152.86,6.78],[152.84,15.7],[152.82,3.28590533],[152.81,0.12502],[152.73,90.32]],[[152.93,15.82502],[152.97,2.6434],[152.98,1.3106],[153.0,6.90518],[153.12,67.03715581]]]
["bitfinex-derivatives","SOLF0:USTF0",1728879226782,[[152.95,22.44],[152.92,2.1329],[152.82,26.21],[152.69,0.12502],[152.67,2.87400939]],[[153.03,3.2685],[153.05,15.82502],[153.07,2.7842],[153.08,1.4169],[153.09,9.97933752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728879245783,[[152.89,3.2714],[152.87,0.12502],[152.85,15.7],[152.84,6.76],[152.8,18.99727864]],[[152.93,21.7747],[152.94,6.76],[152.97,1.3864],[152.99,0.12502],[153.1,6.83039329]]]
["bitfinex-derivatives","SOLF0:USTF0",1728879285624,[[152.45,0.12502],[152.44,15.7],[152.43,6.74],[152.41,3.24772727],[152.29,32.04579969]],[[152.53,15.7],[152.54,6.74],[152.55,6.11718966],[152.57,0.12502],[152.79,6.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1728879317350,[[152.43,3.2811],[152.4,22.44],[152.39,3.35521853],[152.35,3.1245],[152.31,229.0]],[[152.49,15.7],[152.5,6.74],[152.51,3.38606671],[152.52,1.3312],[152.62,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728879348376,[[152.56,22.42],[152.51,0.12502],[152.5,2.0978],[152.49,15.7],[152.47,1.2058]],[[152.65,15.7],[152.66,4.0976],[152.67,3.34625144],[152.69,6.84502],[152.71,57.42381113]]]
["bitfinex-derivatives","SOLF0:USTF0",1728879390422,[[152.32,22.4],[152.31,3.22612258],[152.26,15.7],[152.03,34.61869823],[151.98,71.85023497]],[[152.38,3.2825],[152.39,15.7],[152.41,6.7],[152.42,3.33685577],[152.43,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1728879402834,[[152.27,0.12502],[152.26,15.7],[152.24,6.7],[152.23,3.47583019],[152.2,2.0801]],[[152.34,15.7],[152.35,6.7],[152.36,1.4219],[152.37,1.3146],[152.53,35.68576319]]]
["bitfinex-derivatives","SOLF0:USTF0",1728879426852,[[152.26,3.2849],[152.23,25.81692044],[152.21,0.12502],[152.19,0.901],[152.18,15.7]],[[152.3,3.2842],[152.32,2.6034],[152.33,22.52502],[152.34,3.28385603],[152.35,1.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1728879460382,[[152.23,0.12518],[152.21,0.12502],[152.16,8.32353288],[152.15,89.95344039],[151.98,569.0]],[[152.24,3.2854],[152.25,17.0364],[152.26,6.01775906],[152.28,6.68],[152.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728879504905,[[152.28,6.64],[152.26,6.55014712],[152.22,3.3532],[152.21,0.12502],[152.13,13.1513]],[[152.33,0.12502],[152.35,15.77],[152.38,8.041],[152.39,0.12502],[152.4,2.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1728879550066,[[152.56,22.37],[152.51,3.45203684],[152.5,15.77],[152.46,1.8864],[152.19,19.36300848]],[[152.63,0.12502],[152.66,18.4201],[152.67,6.6],[152.68,3.32569912],[152.74,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1728879569775,[[152.45,0.12502],[152.41,6.58],[152.38,15.77],[152.35,3.21264266],[152.27,15.89502]],[[152.46,3.2806],[152.48,15.77],[152.5,1.3538],[152.51,2.6835],[152.53,6.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728879607122,[[152.44,6.58],[152.42,15.77],[152.4,3.23989077],[152.3,76.35467643],[152.21,6.70102]],[[152.51,15.89502],[152.54,3.32624468],[152.55,2.5437],[152.56,1.3763],[152.7,60.0306866]]]
["bitfinex-derivatives","SOLF0:USTF0",1728879646155,[[152.5,22.31],[152.49,3.24498392],[152.46,3.2234],[152.45,0.12502],[152.42,15.77]],[[152.56,1.2712],[152.57,0.12502],[152.59,1.3217],[152.6,608.61609],[152.7,6.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1728879662657,[[152.55,22.31],[152.52,1.3489],[152.51,0.12502],[152.5,16.8087],[152.41,22.91547104]],[[152.6,591.57799],[152.63,2.87542],[152.65,1.4024],[152.67,6.54],[152.8,36.56180406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728879681590,[[152.71,22.29],[152.69,3.2758],[152.67,3.263269],[152.65,15.77],[152.64,2.7423]],[[152.74,1.3704],[152.75,3.39982],[152.78,1.3918],[152.79,15.77],[152.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728879723127,[[152.71,22.27],[152.69,0.12502],[152.67,3.27812115],[152.65,26.77],[152.64,78.84168512]],[[152.77,3.2743],[152.78,1.296],[152.79,1.3643],[152.8,1.2905],[152.81,15.89502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728879760874,[[152.61,3.2775],[152.6,15.77],[152.58,9.82439286],[152.57,0.12502],[152.55,4.0928]],[[152.66,3.2767],[152.69,0.12502],[152.7,15.77],[152.71,7.8494],[152.72,58.70979566]]]
["bitfinex-derivatives","SOLF0:USTF0",1728879787303,[[152.63,0.12502],[152.57,6.60502],[152.56,3.2788],[152.55,19.02457536],[152.53,4.1167]],[[152.64,3.2771],[152.65,15.77],[152.67,6.48],[152.7,5.88571808],[152.71,1.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1728879844450,[[152.54,3.2791],[152.51,4.49770694],[152.5,15.77],[152.49,6.44],[152.46,1.3634]],[[152.59,4.6492],[152.6,73.22810095],[152.61,6.44],[152.62,6.14002817],[152.66,311.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728879869170,[[152.59,3.2782],[152.57,6.42],[152.54,15.77],[152.52,1.3329],[152.51,2.71312]],[[152.63,3.40252],[152.64,15.77],[152.65,2.6155],[152.68,7.8029],[152.83,140.96125276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728879911302,[[152.53,3.2795],[152.51,0.12502],[152.5,10.07],[152.48,4.58688295],[152.47,6.42]],[[152.55,10.07],[152.59,6.42],[152.61,2.6175],[152.62,4.54852288],[152.7,18.17003816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728879965147,[[152.5,3.2801],[152.47,10.09],[152.45,6.38],[152.44,2.5863],[152.43,3.27995694]],[[152.51,0.12502],[152.52,10.09],[152.54,3.2793],[152.56,2.625],[152.57,6.50502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728879991169,[[152.47,3.2807],[152.46,6.36],[152.44,15.76],[152.43,3.27976303],[152.4,3.9506]],[[152.51,3.40502],[152.52,15.76],[152.53,2.7809],[152.54,4.64650094],[152.63,15.11197814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728880051532,[[152.42,6.32],[152.38,17.0899],[152.37,2.6041],[152.36,3.24369732],[152.21,2.67771834]],[[152.46,3.2811],[152.48,15.75],[152.5,4.49284527],[152.51,9.08852],[152.66,16.68121182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728880056538,[[152.42,6.32],[152.38,17.0899],[152.37,2.6041],[152.36,3.24369732],[152.21,0.12502]],[[152.46,3.2811],[152.48,15.75],[152.5,1.2701],[152.51,12.33358391],[152.58,128.38603487]]]
["bitfinex-derivatives","SOLF0:USTF0",1728880111879,[[152.28,9.08],[152.27,0.12502],[152.25,77.16],[152.23,2.6482],[152.22,1.273]],[[152.33,9.08],[152.37,3.93],[152.38,6.28],[152.49,6.5611],[152.5,36.49324508]]]
["bitfinex-derivatives","SOLF0:USTF0",1728880193769,[[152.21,0.12502],[152.17,6.2],[152.16,9.08],[152.15,0.12502],[151.95,12.85169315]],[[152.22,9.08],[152.23,3.2861],[152.25,6.2],[152.27,3.26191401],[152.28,2.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728880211774,[[152.29,12.3645],[152.23,6.2],[152.21,0.12502],[152.19,3.9852],[152.18,3.34189736]],[[152.33,9.20502],[152.34,3.2837],[152.35,3.29361552],[152.36,63.73510656],[152.37,3.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1728880253407,[[152.15,6.28502],[152.12,3.896],[152.05,229.0],[152.03,6.70512],[151.02,3.45882185]],[[152.22,12.3661],[152.24,2.6951],[152.25,6.16],[152.27,3.3014725],[152.29,1.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728880291236,[[152.23,6.14],[152.22,16.4666],[152.21,71.08502],[152.1,3.34113217],[152.0,9.8724]],[[152.27,9.08],[152.32,3.8604],[152.33,0.12502],[152.35,9.3880438],[152.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728880315152,[[152.44,17.4614],[152.43,1.273],[152.42,1.2676],[152.41,6.12],[152.4,14.18]],[[152.45,0.12502],[152.51,3.40492],[152.53,14.18],[152.55,10.0662],[152.67,36.49324508]]]
["bitfinex-derivatives","SOLF0:USTF0",1728880361979,[[152.33,0.12502],[152.3,9.3844],[152.28,3.30449095],[152.27,14.30502],[152.25,3.9544]],[[152.34,3.2836],[152.37,1.3862],[152.38,14.18],[152.39,6.1],[152.43,1.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728880377912,[[152.39,14.18],[152.37,9.30194358],[152.34,4.0818],[152.33,0.12502],[152.32,14.18]],[[152.45,0.12502],[152.47,15.5585],[152.48,1.2839],[152.49,6.08],[152.57,296.00502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728880404319,[[152.57,0.12502],[152.53,9.3395],[152.5,22.68],[152.49,1.3926],[152.46,1.2656]],[[152.59,3.2783],[152.63,28.74],[152.66,1.0],[152.67,1.4033],[152.68,28.67359449]]]
["bitfinex-derivatives","SOLF0:USTF0",1728880436645,[[152.51,0.12502],[152.46,1.2963],[152.45,94.42673531],[152.43,1.3836],[152.23,34.11378344]],[[152.55,17.41048744],[152.57,2.7835],[152.58,6.06],[152.69,127.03548953],[152.77,108.14439383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728880483272,[[152.52,7.4009],[152.51,14.30502],[152.48,2.6768],[152.43,70.8],[152.33,6.69702]],[[152.61,14.18],[152.63,0.12502],[152.64,7.4001],[152.65,4.68756562],[152.68,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728880524706,[[152.48,14.18],[152.47,1.64056639],[152.46,5.99848648],[152.45,6.16502],[152.43,1.2804]],[[152.57,9.44030309],[152.58,1.3853],[152.59,15.5687],[152.68,239.18],[152.71,36.51564953]]]
["bitfinex-derivatives","SOLF0:USTF0",1728880549221,[[152.39,0.12502],[152.36,1.3943],[152.35,7.3562],[152.34,15.483],[152.27,0.12502]],[[152.45,14.18],[152.48,6.06],[152.49,4.6356517],[152.5,58.86506894],[152.68,91.50497327]]]
["bitfinex-derivatives","SOLF0:USTF0",1728880580444,[[152.42,1.3211],[152.41,15.4475],[152.4,7.3571],[152.37,70.88],[152.29,33.88]],[[152.5,14.18],[152.51,0.12502],[152.52,6.04],[152.53,1.3165],[152.59,57.46018559]]]
["bitfinex-derivatives","SOLF0:USTF0",1728880589448,[[152.39,0.12502],[152.36,3.2829],[152.35,21.586],[152.15,3.09909947],[152.14,128.19253898]],[[152.44,14.18],[152.47,7.3134],[152.5,1.3588],[152.54,15.00778406],[152.58,6.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1728880642985,[[152.44,3.2814],[152.42,8.6724],[152.41,12.62],[152.38,3.31628299],[152.36,1.3159]],[[152.45,0.12502],[152.5,6.02],[152.51,0.12502],[152.52,13.9576],[152.54,226.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728880666509,[[152.48,6.02],[152.47,1.3101],[152.46,4.6682],[152.44,12.6],[152.43,1.3496]],[[152.51,3.2801],[152.54,12.6],[152.57,6.14502],[152.6,12.6],[152.61,2.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728880703030,[[152.45,0.12502],[152.39,0.12502],[152.38,8.6628],[152.35,83.48],[152.23,35.42607416]],[[152.46,6.5442278],[152.47,12.6],[152.48,1.407],[152.49,2.6749],[152.5,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728880748753,[[152.27,0.12502],[152.24,3.2856],[152.23,6.0],[152.21,0.12502],[152.2,3.36128053]],[[152.28,3.2849],[152.29,12.62],[152.32,2.6011],[152.33,6.0],[152.5,43.24721832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728880767962,[[152.51,29.4854796],[152.44,91.05],[152.43,2.6936],[152.39,0.12502],[152.37,20.15]],[[152.57,0.12502],[152.63,3.40242],[152.64,26.13],[152.65,1.3663],[152.68,20.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1728880845722,[[152.75,12.70502],[152.71,9.31562573],[152.69,70.82502],[152.65,2.5067],[152.63,248.84502]],[[152.81,6.04],[152.85,15.349],[152.86,1.3752],[152.92,14.89322488],[152.93,282.4577472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728880869734,[[152.72,8.06],[152.69,3.40092],[152.68,9.3044666],[152.63,0.12502],[152.52,33.13361803]],[[152.73,3.2752],[152.76,8.06],[152.78,2.5923],[152.79,7.3943],[152.89,14.89322488]]]
["bitfinex-derivatives","SOLF0:USTF0",1728880906652,[[152.96,5.96],[152.95,15.8604],[152.94,3.34328571],[152.9,70.68],[152.87,88.79007307]],[[152.99,0.12502],[153.0,3.39458],[153.02,1.3624],[153.03,1.3441],[153.04,1.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728880966507,[[153.02,8.04],[153.0,3.23077855],[152.98,5.96],[152.93,0.12502],[152.77,19.73]],[[153.05,0.12502],[153.07,3.8891],[153.08,5.96],[153.17,0.12502],[153.2,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728880992620,[[153.16,14.0],[153.15,3.2662],[153.11,0.12502],[153.1,3.32551985],[153.08,75.9778229]],[[153.2,2.6945],[153.23,0.12502],[153.25,9.4194],[153.26,5.96],[153.51,90.12440792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728881014540,[[153.14,14.0],[153.12,3.2668],[153.11,3.42114977],[153.05,70.70502],[152.84,2.97407947]],[[153.17,3.2659],[153.19,8.04],[153.22,2.7066],[153.23,0.12502],[153.25,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728881053964,[[153.08,11.3076],[153.05,0.12502],[153.03,5.96],[153.02,3.284115],[152.92,26.1619]],[[153.13,4.5453],[153.14,16.6588],[153.22,295.54],[153.24,6.5289],[153.29,36.51548953]]]
["bitfinex-derivatives","SOLF0:USTF0",1728881102525,[[153.22,9.2047],[153.2,12.55],[153.16,70.5],[153.15,75.94663238],[152.97,9.78875648]],[[153.23,0.12502],[153.28,2.598],[153.29,0.12502],[153.3,13.74999996],[153.4,251.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728881156087,[[153.12,3.2668],[153.1,5.92],[153.08,88.52466489],[153.06,0.1157],[152.97,12.55]],[[153.17,15.8158],[153.18,2.5326],[153.22,5.92],[153.23,0.12502],[153.26,1.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728881180298,[[153.11,6.04502],[153.05,76.11121004],[153.04,0.1164],[152.99,3.45403119],[152.94,6.542]],[[153.15,8.03],[153.19,3.3126781],[153.2,7.1597],[153.3,226.19999996],[153.34,36.39046953]]]
["bitfinex-derivatives","SOLF0:USTF0",1728881215725,[[153.1,3.2673],[153.09,9.10180274],[153.08,12.55],[153.04,75.99440818],[153.01,0.2419]],[[153.11,0.12502],[153.15,2.6081],[153.16,1.2765],[153.18,12.55],[153.2,9.12856846]]]
["bitfinex-derivatives","SOLF0:USTF0",1728881253651,[[153.22,21.62355735],[153.2,70.52],[153.17,0.12502],[153.15,88.48543705],[153.07,32.01083224]],[[153.29,0.12502],[153.3,4.46299996],[153.32,13.9255],[153.33,5.88],[153.34,2.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1728881282371,[[153.28,8.02],[153.27,9.1236],[153.22,3.22978843],[153.2,70.52],[153.07,12.39048258]],[[153.29,0.12502],[153.3,1.19999996],[153.32,3.2627],[153.33,8.02],[153.34,2.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1728881297880,[[153.18,9.1055],[153.17,0.12502],[153.15,12.54],[153.12,70.48],[153.11,0.12502]],[[153.23,3.2647],[153.24,12.54],[153.27,4.0571],[153.29,0.12502],[153.3,10.30732489]]]
["bitfinex-derivatives","SOLF0:USTF0",1728881345920,[[152.99,0.12502],[152.94,13.88],[152.93,3.40901411],[152.88,0.3803],[152.8,19.64211953]],[[153.0,8.04],[153.03,1.3161],[153.04,5.84],[153.08,5.91496134],[153.11,70.72502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728881386254,[[153.0,3.2693],[152.99,0.12502],[152.98,5.82],[152.96,12.55],[152.92,15.74179117]],[[153.03,2.6473],[153.05,3.2683],[153.06,12.55],[153.08,5.82],[153.09,4.55783994]]]
["bitfinex-derivatives","SOLF0:USTF0",1728881423683,[[152.94,5.8],[152.93,8.16502],[152.92,3.19179117],[152.76,6.82722191],[152.75,3.09909947]],[[152.99,8.04],[153.04,1.319],[153.05,0.12502],[153.06,5.82],[153.11,92.48219544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728881489529,[[153.11,5.78],[153.08,3.24950306],[153.06,0.2534],[153.04,70.56],[153.02,12.57]],[[153.13,12.57],[153.15,3.2662],[153.16,12.57],[153.17,0.12502],[153.18,2.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1728881534175,[[153.13,8.03],[153.09,5.76],[153.08,3.22431991],[153.05,0.12502],[153.01,76.00071335]],[[153.16,2.6547],[153.17,0.12502],[153.27,225.0],[153.29,36.51548953],[153.3,61.28293857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728881558792,[[152.81,0.12502],[152.79,3.29145284],[152.77,18.32],[152.75,0.12502],[152.63,0.12502]],[[152.86,12.56],[152.88,2.6501],[152.89,9.0319],[152.9,1.2986],[152.92,3.26225817]]]
["bitfinex-derivatives","SOLF0:USTF0",1728881590417,[[152.71,3.2754],[152.69,0.12502],[152.68,5.86],[152.65,12.56],[152.64,3.21053525]],[[152.75,12.56],[152.76,3.2745],[152.77,7.1835],[152.79,1.3044],[152.8,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728881602837,[[152.69,5.88502],[152.67,12.56],[152.64,3.21053525],[152.63,70.82502],[152.55,26.183]],[[152.77,12.56],[152.78,3.2741],[152.79,2.7409],[152.9,70.68],[152.91,231.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728881649680,[[152.64,3.2771],[152.63,0.12502],[152.62,5.76],[152.6,8.06],[152.34,59.28388462]],[[152.65,8.06],[152.67,2.6471],[152.68,1.265],[152.69,3.2762],[152.71,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728881681902,[[152.55,3.279],[152.52,0.12518],[152.51,13.95502],[152.5,3.2831878],[152.48,3.9096]],[[152.56,8.07],[152.59,1.3734],[152.6,7.1535],[152.61,1.2763],[152.76,264.43836936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728881720239,[[152.4,5.76],[152.39,0.12502],[152.38,8.07],[152.36,3.9603],[152.21,6.67802]],[[152.43,8.07],[152.51,0.12502],[152.52,3.22348347],[152.53,5.76],[152.92,7.77989125]]]
["bitfinex-derivatives","SOLF0:USTF0",1728881783695,[[152.33,0.12502],[152.3,1.3912],[152.29,5.74],[152.28,2.6499]],[[152.44,57.50345453],[152.51,15.4713251],[152.52,3.22348347],[152.54,26.52582573],[152.82,150.20734654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728881807408,[[152.35,5.74],[152.34,2.6634],[152.33,11.47298431],[152.3,1.3912],[152.21,9.97736386]],[[152.38,8.07],[152.43,3.3401439],[152.45,0.12502],[152.46,63.23308858],[152.53,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1728881875070,[[152.36,8.9831],[152.35,8.07],[152.34,2.7663],[152.33,4.81002712],[152.25,3.30777684]],[[152.41,3.2821],[152.45,5.82502],[152.54,35.0163051],[152.55,302.4384],[152.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728881878774,[[152.39,8.07],[152.38,3.2826],[152.36,5.7],[152.34,2.7663],[152.33,4.81002712]],[[152.42,3.2819],[152.43,8.07],[152.45,0.12502],[152.46,5.7],[152.49,57.48578322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728881928619,[[152.23,8.20518],[152.22,1.2972],[152.21,0.12502],[152.2,11.64227786],[152.04,9.9047093]],[[152.33,4.35263023],[152.39,6.69042],[152.71,193.43238552],[152.76,13.08442372],[152.81,156.1374597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728882003293,[[152.24,8.08],[152.23,3.8702],[152.22,8.99215144],[152.11,9.86155161],[152.1,84.07909498]],[[152.27,0.12502],[152.3,8.08],[152.33,0.12502],[152.34,5.66],[152.36,70.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728882015094,[[152.38,5.66],[152.37,8.08],[152.35,4.0956],[152.34,3.27970863],[152.1,2.61572111]],[[152.39,0.12502],[152.43,8.08],[152.45,0.12502],[152.46,5.66],[152.47,3.26725544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728882052410,[[152.36,8.2841],[152.35,8.08],[152.33,72.29372],[152.25,6.571],[152.22,232.33215144]],[[152.4,3.2823],[152.41,8.08],[152.45,0.12502],[152.46,5.64],[152.49,3.64244109]]]
["bitfinex-derivatives","SOLF0:USTF0",1728882090841,[[152.39,0.12502],[152.37,11.956],[152.36,78.75767728],[152.24,229.0],[151.03,44.73602795]],[[152.42,11.3619],[152.46,8.97786494],[152.49,0.5014],[152.51,0.12502],[152.54,15.35906068]]]
["bitfinex-derivatives","SOLF0:USTF0",1728882141781,[[152.28,3.2848],[152.27,2.78772],[152.26,13.68],[152.23,1.3874],[152.21,3.46472293]],[[152.32,11.364],[152.35,5.6],[152.39,83.93473786],[152.4,0.5056],[152.61,585.99126283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728882188403,[[152.34,5.58],[152.33,1.292],[152.31,13.9436],[152.23,17.9652262],[152.13,95.12855162]],[[152.39,0.12502],[152.4,15.9023],[152.43,5.58],[152.45,83.97821566],[152.59,43.42020652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728882212432,[[152.26,3.2853],[152.23,9.3875],[152.22,1.2765],[152.21,5.68502],[152.17,74.25360926]],[[152.28,8.08],[152.3,5.58],[152.31,3.2844],[152.33,3.34200499],[152.37,0.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728882260686,[[152.27,0.12502],[152.22,8.846],[152.21,4.4800397],[152.2,8.08],[152.18,3.9053]],[[152.28,11.3649],[152.32,5.54],[152.34,0.6361],[152.35,3.20723606],[152.4,26.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728882304835,[[152.17,3.2872],[152.16,2.7548],[152.15,1.39942],[152.13,5.52],[152.11,3.36185626]],[[152.21,8.08],[152.22,3.2863],[152.27,3.47514024],[152.28,0.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728882330054,[[151.91,11.56711865],[151.9,8.43769302],[151.89,5.52],[151.79,0.12502],[151.74,29.76257399]],[[151.97,8.08],[152.01,5.52],[152.03,25.34526212],[152.09,71.12502],[152.1,96.54003048]]]
["bitfinex-derivatives","SOLF0:USTF0",1728882354875,[[151.85,0.12502],[151.84,5.52],[151.83,3.22079517],[151.82,12.65],[151.8,4.0844]],[[151.92,12.65],[151.93,5.52],[151.97,0.12502],[151.98,3.51426347],[152.2,88.25037327]]]
["bitfinex-derivatives","SOLF0:USTF0",1728882393497,[[151.79,0.12502],[151.78,1.3839],[151.77,8.8157],[151.76,1.3389],[151.75,4.67798083]],[[151.81,3.2951],[151.83,12.65],[151.87,8.82983684],[151.91,0.40282],[151.93,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1728882431729,[[151.66,3.2981],[151.65,1.3491],[151.64,6.8503],[151.63,12.67],[151.62,1.3608]],[[151.72,12.67],[151.75,5.52],[151.79,3.41207684],[151.89,10.25395051],[152.0,90.12440792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728882451659,[[151.67,0.12502],[151.66,5.68],[151.64,2.6853],[151.63,13.9967],[151.5,6.6032]],[[151.69,3.2976],[151.72,12.67],[151.78,5.68],[151.79,0.12502],[151.8,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1728882495288,[[151.61,0.12502],[151.6,5.64],[151.57,2.5936],[151.56,0.12518]],[[151.64,12.67],[151.68,5.64],[151.73,16.12605628],[151.76,15.26152134]]]
["bitfinex-derivatives","SOLF0:USTF0",1728882501393,[[151.61,0.12502],[151.56,7.79121895],[151.55,9.05748585],[151.54,2.6475],[151.4,564.0]],[[151.62,3.2992],[151.63,12.67],[151.68,5.64],[151.73,16.12605628],[151.76,15.2190121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728882529803,[[151.56,1.2732],[151.55,6.00502],[151.49,0.12502],[151.38,19.73],[151.37,19.85502]],[[151.63,12.67],[151.65,3.35051316],[151.66,5.7],[151.79,36.26046538],[151.8,87.44543387]]]
["bitfinex-derivatives","SOLF0:USTF0",1728882598767,[[151.43,0.12502],[151.42,13.8],[151.41,3.3036],[151.38,2.5861],[151.34,4.35261497]],[[151.47,8.12],[151.52,5.68],[151.55,0.12502],[151.56,3.28886866],[151.6,19.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1728882614775,[[151.52,17.1013],[151.47,71.32],[151.45,1.2695],[151.44,2.6117],[151.41,6.602]],[[151.53,71.66927],[151.55,0.12502],[151.61,0.12502],[151.62,8.12],[151.65,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728882653302,[[151.75,6.0],[151.73,0.12502],[151.71,12.67],[151.67,0.12502],[151.6,16.0512015]],[[151.8,12.67],[151.81,4.0372],[151.83,6.0],[151.84,3.34257954],[151.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728882683233,[[151.79,5.96],[151.77,20.26],[151.73,0.12502],[151.72,20.26],[151.64,26.8574]],[[151.85,0.12502],[151.88,20.26],[151.89,5.96],[151.9,2.5968],[151.91,80.92457142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728882711853,[[151.75,3.2962],[151.74,12.67],[151.73,5.98502],[151.68,3.27266663],[151.64,19.272]],[[151.8,4.6131],[151.81,1.4003],[151.82,1.353],[151.83,12.67],[151.92,26.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1728882764508,[[151.55,5.68502],[151.53,12.67],[151.51,71.24],[151.48,58.16059819],[151.45,0.2417]],[[151.63,15.92281324],[151.64,8.297],[151.67,0.12502],[151.68,12.67],[151.71,3.28616937]]]
["bitfinex-derivatives","SOLF0:USTF0",1728882781607,[[151.58,3.3],[151.56,21.52527217],[151.55,0.12502],[151.53,0.3672],[151.47,6.606]],[[151.65,15.3929],[151.66,1.3658],[151.67,0.12502],[151.7,80.90301407],[151.84,42.73241534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728882811434,[[151.49,0.12502],[151.48,8.8622],[151.47,8.12],[151.46,3.36107986],[151.4,0.4915]],[[151.52,11.4215],[151.56,5.56],[151.59,2.6932],[151.6,1.379],[151.73,36.25143534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728882859475,[[151.56,8.12],[151.55,8.8607],[151.54,3.23170938],[151.5,0.4903],[151.47,71.26]],[[151.59,3.2999],[151.6,10.7121],[151.61,0.12502],[151.66,5.56],[151.72,15.30059837]]]
["bitfinex-derivatives","SOLF0:USTF0",1728882911227,[[151.5,8.12],[151.49,0.12502],[151.46,5.54],[151.45,3.28063322],[151.4,0.4895]],[[151.53,1.4009],[151.54,4.6779],[151.55,8.12],[151.57,5.54],[151.6,1.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728882932840,[[151.49,0.12502],[151.45,3.3028],[151.43,5.66502],[151.37,0.12502],[151.33,229.0]],[[151.5,11.4218],[151.53,6.9409],[151.54,1.3769],[151.55,3.36119867],[151.57,1.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728882975593,[[151.43,0.12502],[151.42,8.8233],[151.39,12.69],[151.38,71.7724],[150.87,133.95919185]],[[151.49,2.6547],[151.5,1.3393],[151.51,12.69],[151.52,5.52],[153.42,3.60508259]]]
["bitfinex-derivatives","SOLF0:USTF0",1728883005117,[[151.53,8.8211],[151.51,12.68],[151.48,3.36923306],[151.47,12.68],[151.1,3.06390712]],[[151.55,0.12502],[151.6,3.9839],[151.61,18.32502],[151.63,84.23504417],[152.0,36.38653341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728883027435,[[151.7,12.68],[151.69,5.52],[151.64,3.23355948],[151.62,12.68],[151.61,0.12502]],[[151.73,0.12502],[151.75,2.6584],[151.76,1.365],[151.78,12.68],[151.79,5.64502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728883083193,[[151.78,8.7957],[151.77,12.68],[151.72,3.22925611],[151.71,0.4844],[151.65,33.0128]],[[151.79,0.12502],[151.83,1.3145],[151.85,0.12502],[151.87,12.68],[151.93,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728883095401,[[151.73,0.12502],[151.72,3.2969],[151.7,5.5],[151.69,12.68],[151.67,0.12502]],[[151.77,3.2959],[151.78,12.68],[151.81,9.4344],[151.85,3.404748],[151.9,231.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1728883170241,[[151.79,5.48],[151.77,6.60641363],[151.75,12.68],[151.73,0.73412],[151.34,24.51125701]],[[151.81,3.295],[151.85,15.39852],[151.86,1.3376],[151.88,3.36663636],[151.9,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728883216489,[[151.78,8.11],[151.77,5.48],[151.73,0.61012],[151.72,3.27553513],[151.64,238.82855948]],[[151.85,2.77402],[151.87,6.8181],[151.88,3.3382961],[152.01,9.8724],[152.05,6.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728883224399,[[151.8,5.46],[151.78,8.11],[151.77,3.2957],[151.73,0.12502],[151.28,36.76688552]],[[151.81,3.295],[151.84,8.11],[151.85,2.77402],[151.87,6.8181],[151.88,3.26578177]]]
["bitfinex-derivatives","SOLF0:USTF0",1728883290444,[[151.75,5.46],[151.73,12.78502],[151.69,0.4784],[151.68,3.21971605],[151.64,90.435]],[[151.81,2.7156],[151.82,12.66],[151.84,6.753],[151.88,237.66],[152.2,164.3662152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728883316484,[[151.68,3.2977],[151.67,15.88371603],[151.66,5.44],[151.61,0.12502],[151.59,3.22285143]],[[151.72,1.3207],[151.73,1.41802],[151.76,5.44],[151.77,14.0514],[151.82,3.25081724]]]
["bitfinex-derivatives","SOLF0:USTF0",1728883358824,[[151.69,16.85916252],[151.67,0.12502],[151.61,0.73012],[151.57,6.595],[151.56,4.94829832]],[[151.75,10.6724],[151.76,1.2994],[151.79,5.56502],[151.82,3.32378845],[151.84,26.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1728883396937,[[151.64,8.11],[151.61,0.12502],[151.6,5.42],[151.58,3.22841665],[151.51,71.22]],[[151.66,3.2985],[151.68,9.4787],[151.69,1.3482],[151.7,1.296],[151.83,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728883428485,[[151.7,8.11],[151.69,3.2976],[151.68,5.42],[151.66,3.23875577],[151.62,71.953]],[[151.73,0.12502],[151.74,3.2966],[151.75,8.11],[151.77,2.5964],[151.78,1.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728883504422,[[151.6,8.11],[151.59,3.2997],[151.57,5.38],[151.55,0.12502],[151.51,74.58016869]],[[151.64,3.2989],[151.65,8.11],[151.66,2.5935],[151.67,6.86522],[151.68,80.90869706]]]
["bitfinex-derivatives","SOLF0:USTF0",1728883513324,[[151.57,5.38],[151.55,8.23502],[151.53,3.3011],[151.51,74.58016869],[151.39,6.608]],[[151.58,3.3],[151.59,8.11],[151.65,5.38],[151.66,5.88372382],[151.67,1.48522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728883567076,[[151.44,5.36],[151.43,8.23502],[151.42,3.31705094],[151.39,4.36740658],[151.35,71.3]],[[151.48,8.11],[151.49,2.7084],[151.5,1.3245],[151.53,80.98054332],[151.62,244.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728883639347,[[151.43,0.12502],[151.42,8.11],[151.41,5.34],[151.4,3.3039],[151.38,58.11836096]],[[151.44,3.3031],[151.47,9.4749],[151.48,1.3691],[151.49,1.3671],[151.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728883662660,[[151.4,13.45],[151.38,6.54547442],[151.23,15.86149227],[151.22,105.54039189],[151.21,6.89679091]],[[151.42,3.3036],[151.45,8.11],[151.47,1.3649],[151.48,6.7091],[151.49,1.49212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728883721525,[[151.27,0.12518],[151.25,0.12502],[151.24,5.32],[151.22,14.6543466],[151.2,1.1127]],[[151.28,11.4166],[151.3,1.392],[151.31,1.3096],[151.32,1.2823],[151.33,8.65147183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728883759249,[[151.22,11.4179],[151.21,5.3],[151.19,3.4106215],[151.14,1.2392],[151.09,18.12433377]],[[151.26,11.4171],[151.3,1.392],[151.31,91.21799178],[151.43,35.842191],[151.45,147.99697945]]]
["bitfinex-derivatives","SOLF0:USTF0",1728883787458,[[151.33,8.11],[151.32,8.6056],[151.3,3.36816761],[151.28,1.1134],[151.07,3.1769527]],[[151.36,3.305],[151.37,0.12502],[151.38,8.11],[151.42,7.9601],[151.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728883839411,[[151.4,13.39],[151.39,3.3041],[151.36,3.30766754],[151.32,0.5078],[151.31,0.12502]],[[151.44,3.3031],[151.45,1.3695],[151.46,8.11],[151.47,2.696],[151.48,86.28853604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728883852416,[[151.2,1.2863],[151.19,5.38502],[151.18,19.90749167],[151.14,71.36],[151.12,19.323]],[[151.26,3.307],[151.28,12.71],[151.31,5.26],[151.32,4.69854355],[151.35,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728883882242,[[151.25,5.26],[151.24,1.3638],[151.23,12.71],[151.21,3.33819564],[151.2,12.71]],[[151.31,0.12502],[151.33,12.71],[151.34,1.2818],[151.35,1.279],[151.36,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728883921866,[[151.25,3.43212],[151.23,5.26],[151.22,20.34],[151.21,3.33819564],[151.01,22.27025082]],[[151.29,3.3065],[151.31,1.3467],[151.33,1.4019],[151.34,25.6],[151.35,3.23985665]]]
["bitfinex-derivatives","SOLF0:USTF0",1728883979119,[[151.31,0.12502],[151.3,5.24],[151.29,16.0062],[151.28,4.61292838],[151.22,126.30596382]],[[151.34,3.3054],[151.39,12.7],[151.41,6.531],[151.42,2.7427],[151.43,16.09776696]]]
["bitfinex-derivatives","SOLF0:USTF0",1728884009744,[[151.25,3.43222],[151.24,8.13],[151.23,5.24],[151.2,2.622],[151.0,24.41546165]],[[151.29,1.3441],[151.33,5.24],[151.34,1.357],[151.43,17.98749542],[151.45,247.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728884048783,[[151.14,5.24],[151.13,12.82502],[151.12,3.33246003],[151.1,2.7153],[151.09,71.42]],[[151.19,3.3085],[151.22,1.3071],[151.23,1.3084],[151.24,13.9892],[151.25,89.83308686]]]
["bitfinex-derivatives","SOLF0:USTF0",1728884091810,[[151.22,8.14],[151.21,3.308],[151.2,8.60606842],[151.19,1.3774],[151.18,1.275]],[[151.25,0.12502],[151.26,3.3071],[151.27,9.4192],[151.28,1.29],[151.3,6.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1728884124740,[[151.23,11.4475],[151.2,8.52496345],[151.18,1.275],[151.12,58.29935418],[151.1,18.11393738]],[[151.25,0.12502],[151.27,3.3068],[151.28,9.43],[151.31,5.32502],[151.48,775.01043304]]]
["bitfinex-derivatives","SOLF0:USTF0",1728884174578,[[151.19,4.40031642],[151.16,5.2],[151.15,8.14],[151.14,2.7675],[151.12,81.38946003]],[[151.2,8.14],[151.25,0.12502],[151.26,1.3022],[151.27,4.70788259],[151.33,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1728884182885,[[151.17,4.39785193],[151.16,11.4492],[151.14,2.7675],[151.13,0.12502],[151.12,74.77246003]],[[151.21,9.4982],[151.24,5.2],[151.25,0.12502],[151.39,35.717171],[151.47,108.1126782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728884245052,[[151.14,16.6296],[151.13,0.12502],[151.11,1.2913],[151.1,3.29429059],[151.07,83.16604145]],[[151.18,3.309],[151.19,8.14],[151.21,1.3126],[151.24,1.3142],[151.25,5.30502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728884269474,[[151.13,0.12502],[151.1,8.14],[151.08,5.30518],[151.07,0.12502],[150.99,94.5768974]],[[151.15,8.14],[151.16,1.3523],[151.19,9.78311531],[151.27,3.3635731],[151.55,143.12561658]]]
["bitfinex-derivatives","SOLF0:USTF0",1728884277896,[[151.07,0.12502],[151.01,11.57752],[150.99,9.74585969],[150.89,23.20761158],[150.82,6.6329]],[[151.08,3.3109],[151.09,8.14],[151.1,3.37991765],[151.11,6.5377],[151.14,1.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728884322915,[[151.0,8.14],[150.98,8.553],[150.97,3.37386556],[150.96,2.7034],[150.95,0.12502]],[[151.04,3.3118],[151.05,1.3495],[151.06,13.38],[151.1,2.7075],[151.11,84.44927823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728884346228,[[151.03,5.58],[151.02,4.6003],[151.01,0.12502],[150.99,1.3626],[150.94,6.63]],[[151.06,8.14],[151.07,3.3113],[151.1,1.3298],[151.12,1.3648],[151.14,1.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728884373359,[[151.11,5.88],[151.1,3.28025186],[151.09,12.72],[151.07,0.12502],[150.99,4.96721285]],[[151.15,3.3094],[151.18,14.0254],[151.19,0.12502],[151.22,2.6964],[151.68,150.18088821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728884420179,[[151.01,0.12502],[150.99,6.54],[150.97,12.72],[150.96,4.605],[150.93,0.1244]],[[151.02,3.3123],[151.05,12.72],[151.06,2.7695],[151.08,1.3594],[151.2,36.04293805]]]
["bitfinex-derivatives","SOLF0:USTF0",1728884437197,[[150.95,0.12502],[150.94,7.58],[150.92,6.65901981],[150.84,71.54],[150.8,4.97196795]],[[151.01,1.3613],[151.05,1.4063],[151.06,7.9316],[151.16,176.4006848],[151.18,6.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1728884459825,[[151.01,12.72],[151.0,8.58],[150.98,4.54574945],[150.95,0.12502],[150.92,12.72]],[[151.06,1.2944],[151.07,0.12502],[151.11,12.72],[151.12,2.6879],[151.22,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1728884493254,[[151.25,3.3072],[151.24,16.0382412],[151.22,1.2922],[151.21,9.5113],[151.2,0.1233]],[[151.3,4.6184],[151.31,0.12502],[151.34,20.52],[151.49,6.75502],[151.51,23.41106125]]]
["bitfinex-derivatives","SOLF0:USTF0",1728884534074,[[151.27,19.73],[151.25,3.34293732],[151.23,1.3449],[151.22,1.2922],[151.04,6.99758627]],[[151.31,0.12502],[151.36,1.3172],[151.37,12.81502],[151.38,1.3525],[151.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728884585113,[[151.37,6.4],[151.36,12.69],[151.34,2.5837],[151.33,3.25622465],[150.77,37.46536205]],[[151.43,3.42832],[151.45,93.73032909],[151.47,9.1238],[151.6,36.24777841],[151.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728884606540,[[151.33,6.4],[151.32,3.3056],[151.31,0.12502],[151.29,2.6743],[151.28,12.69]],[[151.36,3.305],[151.38,12.69],[151.39,1.3343],[151.4,1.3966],[151.42,7.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1728884641053,[[151.36,6.14],[151.35,1.3581],[151.34,3.33984898],[151.33,12.69],[151.2,26.504]],[[151.41,3.3038],[151.43,12.81502],[151.44,1.319],[151.45,6.14],[151.72,9.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1728884669476,[[151.31,0.12502],[151.27,5.98],[151.26,1.3297],[151.23,12.71],[151.2,71.38]],[[151.32,3.3057],[151.33,12.71],[151.35,8.6442],[151.36,1.3868],[151.38,3.34744907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728884702410,[[151.36,14.07],[151.33,3.29478199],[151.32,1.3013],[151.28,1.3604],[151.21,17.89951149]],[[151.42,1.3024],[151.43,1.42932],[151.44,1.3391],[151.46,3.24949857],[151.51,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728884715608,[[151.31,6.06502],[151.28,12.7],[151.26,2.7459],[151.24,12.7],[151.12,2.63284042]],[[151.38,12.7],[151.4,1.2724],[151.41,1.3461],[151.42,1.3681],[151.48,103.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728884773262,[[151.43,3.3031],[151.41,5.64],[151.39,15.97233027],[151.37,0.12502],[151.36,1.2851]],[[151.49,12.82502],[151.5,81.02532291],[151.52,3.24027445],[151.53,8.3905],[151.54,1.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728884805201,[[151.47,8.7422],[151.46,12.7],[151.44,1.309],[151.43,0.12502],[151.42,3.26672685]],[[151.52,3.3015],[151.54,1.3127],[151.55,0.12502],[151.56,12.82518],[151.57,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728884851441,[[151.49,8.12],[151.48,5.44],[151.47,3.3024],[151.43,0.12502],[151.41,3.27751416]],[[151.51,3.3017],[151.53,1.3478],[151.54,9.4327],[151.55,0.12502],[151.56,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728884912804,[[151.52,13.54],[151.51,3.3015],[151.49,3.40949164],[151.44,2.2858],[151.43,0.12502]],[[151.56,3.42568],[151.58,8.12],[151.6,2.7539],[151.61,5.54502],[151.66,23.16685726]]]
["bitfinex-derivatives","SOLF0:USTF0",1728884934117,[[151.55,5.42],[151.54,8.12],[151.53,1.65093287],[151.52,3.3013],[151.5,1.2852]],[[151.56,0.12518],[151.57,3.3003],[151.6,10.8489],[151.61,0.12502],[151.75,42.98195841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728885005191,[[151.6,13.07003793],[151.57,8.76052352],[151.5,2.3605],[151.48,4.95102964],[151.47,89.21708296]],[[151.61,0.12502],[151.67,0.12502],[151.68,1.3096],[151.69,3.36579815]]]
["bitfinex-derivatives","SOLF0:USTF0",1728885030116,[[151.49,0.12502],[151.46,8.6826],[151.45,8.12],[151.39,1.3661],[151.35,4.95397317]],[[151.5,11.4218],[151.56,5.38],[151.58,2.6695],[151.59,1.271],[151.69,84.76287624]]]
["bitfinex-derivatives","SOLF0:USTF0",1728885067650,[[151.43,5.50502],[151.42,3.3035],[151.41,79.4],[151.32,6.6111],[151.29,26.429]],[[151.45,8.12],[151.46,3.3027],[151.49,1.2836],[151.5,1.2725],[151.51,1.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728885124615,[[151.25,0.12502],[151.23,3.3076],[151.22,5.36],[151.21,8.12],[151.2,3.38814217]],[[151.27,12.8039],[151.28,1.2694],[151.34,5.36],[151.35,1.3739],[151.44,39.80774049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728885134904,[[151.26,3.3068],[151.25,0.12502],[151.24,13.48],[151.2,4.67264217],[151.12,26.429]],[[151.29,8.12],[151.34,2.6761],[151.35,1.3739],[151.36,3.28585752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728885178458,[[151.19,5.46502],[151.17,3.31823376],[151.14,72.6748],[151.08,0.12518]],[[151.26,8.12],[151.27,1.3077],[151.31,5.46502],[151.38,21.58141746],[151.42,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728885267734,[[151.38,2.6942],[151.25,7.01978404],[151.21,5.66940782],[150.29,0.12502]],[[151.48,8.12],[151.49,0.12502],[151.53,9.2877],[151.54,3.31561814],[151.6,86.34475526]]]
["bitfinex-derivatives","SOLF0:USTF0",1728885285862,[[151.45,16.7228],[151.44,3.24414156],[151.38,2.7167],[151.32,16.52953912],[151.31,13.11630222]],[[151.49,3.42702],[151.51,8.12],[151.52,1.3062],[151.53,88.9879142],[151.63,36.62009848]]]
["bitfinex-derivatives","SOLF0:USTF0",1728885348006,[[151.37,3.42962],[151.36,8.12],[151.34,3.35240881],[151.33,5.28],[151.32,1.2848]],[[151.4,1.2994],[151.41,12.7384],[151.43,1.3757],[151.44,5.28],[151.48,81.02518296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728885392654,[[151.42,8.51701638],[151.38,2.7825],[151.37,0.12502],[150.35,3.73020493]],[[151.51,2.6408],[151.52,8.12],[151.53,6.632],[151.54,3.23458703],[151.62,23.11210547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728885431192,[[151.38,5.24],[151.37,8.24502],[151.34,4.61489753],[151.26,14.90462217],[151.08,61.54401674]],[[151.42,8.12],[151.44,4.6054],[151.45,1.3864],[151.46,5.24],[151.6,107.98009848]]]
["bitfinex-derivatives","SOLF0:USTF0",1728885507449,[[151.38,3.3043],[151.34,3.26547492],[151.32,2.6942],[151.29,76.31706437],[151.25,13.10786975]],[[151.42,8.12],[151.43,0.12502],[151.44,1.378],[151.45,1.3925],[151.48,1.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1728885527765,[[151.39,3.3041],[151.38,8.12],[151.37,5.2],[151.36,3.27057658],[151.32,2.6942]],[[151.42,3.3035],[151.43,0.12502],[151.44,9.498],[151.45,1.3925],[151.46,3.25205459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728885593025,[[151.47,11.4224],[151.46,5.18],[151.38,2.6517],[151.37,3.41695576],[151.35,6.614]],[[151.49,0.12502],[151.51,4.6759],[151.52,10.8839],[151.55,5.30502],[151.59,71.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728885635853,[[151.48,8.12],[151.47,8.4624],[151.45,3.22493458],[151.4,2.7526],[151.33,26.444]],[[151.53,8.12],[151.55,0.12502],[151.56,1.3634],[151.57,1.3116],[151.71,67.64749747]]]
["bitfinex-derivatives","SOLF0:USTF0",1728885686287,[[151.43,5.16],[151.42,8.12],[151.37,0.12502],[151.35,3.27662553]],[[151.47,8.12],[151.48,1.3839],[151.49,1.39572],[151.51,5.16],[151.68,6.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1728885712823,[[151.44,5.14],[151.41,8.12],[151.37,71.44502],[151.35,3.27662553],[151.25,0.12502]],[[151.47,8.12],[151.48,3.3023],[151.49,0.12502],[151.52,2.6474],[151.54,6.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1728885791790,[[151.44,8.423],[151.43,8.12],[151.38,2.6883],[151.34,3.34270811],[151.24,16.07457685]],[[151.48,11.4222],[151.49,0.12502],[151.5,1.2798],[151.51,1.2696],[151.52,6.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728885856639,[[151.41,3.3037],[151.4,8.12],[151.38,5.1],[151.37,0.12502],[151.35,1.3491]],[[151.44,8.12],[151.45,4.6701],[151.46,1.3935],[151.47,82.37881434],[151.52,71.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728885918205,[[151.37,8.24502],[151.36,5.1],[151.34,3.38225754],[151.31,0.12502],[151.24,9.91501343]],[[151.43,9.4953],[151.45,5.08],[151.46,1.3935],[151.54,19.84],[152.79,80.39999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728885941922,[[151.44,3.303],[151.43,8.12],[151.42,8.36236637],[151.37,0.12502],[151.35,74.07]],[[151.48,4.6828],[151.49,8.24502],[151.52,88.78847404],[151.57,19.84],[151.61,78.06382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728885972253,[[151.45,8.21],[151.43,3.3033],[151.41,13.18],[151.34,3.25524886],[151.22,5.69047164]],[[151.47,12.7649],[151.48,1.3965],[151.49,0.12502],[151.5,5.08],[151.78,157.55364163]]]
["bitfinex-derivatives","SOLF0:USTF0",1728886043203,[[151.38,14.16],[151.34,5.06],[151.31,8.24502],[151.28,2.7589],[151.25,0.12502]],[[151.39,11.4242],[151.42,2.6856],[151.43,5.06],[151.46,1.3695],[151.47,23.18876461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728886090035,[[151.25,0.12502],[151.24,3.3074],[151.23,6.3348],[151.21,11.46304356],[151.1,6.611]],[[151.27,8.12],[151.29,3.3065],[151.31,1.3714],[151.33,5.04],[151.36,5.97047819]]]
["bitfinex-derivatives","SOLF0:USTF0",1728886117869,[[151.19,0.12502],[151.15,13.16],[151.14,2.5836],[151.08,0.12518],[151.06,13.2447]],[[151.2,8.12],[151.21,3.3082],[151.23,1.2985],[151.24,5.04],[151.28,84.46275777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728886181817,[[151.14,5.1792],[151.09,12.5707],[151.07,0.12502],[151.05,1.3702],[150.87,12.58252194]],[[151.15,3.3094],[151.16,13.14],[151.18,2.6731],[151.19,1.40852],[151.2,3.26890467]]]
["bitfinex-derivatives","SOLF0:USTF0",1728886211452,[[151.14,10.2292],[151.12,3.31],[151.1,9.4366],[151.09,6.3758],[151.08,0.12518]],[[151.15,8.12],[151.16,3.3093],[151.18,1.3931],[151.19,5.14502],[151.2,3.26890467]]]
["bitfinex-derivatives","SOLF0:USTF0",1728886247866,[[151.22,13.33],[151.14,2.6491],[151.07,0.12502],[150.98,5.69018478],[150.97,9.167678]],[[151.23,11.4277],[151.24,1.336],[151.25,0.12502],[151.27,1.2722],[151.28,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728886346040,[[151.09,6.18],[151.08,0.12518],[151.07,3.43592],[151.06,8.12],[151.05,6.3729]],[[151.14,3.3098],[151.15,5.0],[151.17,1.2762],[151.18,1.3942],[151.24,87.75978764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728886372370,[[151.1,6.86],[151.08,0.12518],[151.07,8.41612],[151.05,9.414],[150.96,6.622]],[[151.11,8.12],[151.12,3.3103],[151.15,3.28379363],[151.16,4.98],[151.22,99.20831835]]]
["bitfinex-derivatives","SOLF0:USTF0",1728886441025,[[151.13,3.3098],[151.12,8.9459],[151.11,8.12],[151.08,4.37518],[151.07,0.12502]],[[151.16,8.12],[151.17,3.3092],[151.21,4.98],[151.35,67.91140455],[151.42,18.40422446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728886447143,[[151.14,8.12],[151.13,8.23263997],[151.12,8.9459],[151.08,0.12518],[150.59,153.11469019]],[[151.19,8.24502],[151.24,4.98],[151.26,81.13182887],[151.28,3.9179],[151.29,74.73575145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728886503704,[[151.13,0.12502],[151.11,4.96],[151.09,8.12],[151.08,1.45248]],[[151.15,11.4295],[151.2,2.6882],[151.21,89.47041346],[151.3,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728886586577,[[151.23,3.3076],[151.21,13.06],[151.2,1.2779],[151.13,74.87322847],[151.1,4.96345389]],[[151.25,0.12502],[151.27,11.4269],[151.29,7.6876],[151.32,3.25911932],[151.39,86.83396666]]]
["bitfinex-derivatives","SOLF0:USTF0",1728886615385,[[151.36,11.4248],[151.34,4.94],[151.31,0.12502],[151.3,4.61835474],[151.29,1.3583]],[[151.4,3.304],[151.41,8.12],[151.43,5.06502],[151.48,2.7759],[151.72,91.7267004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728886682653,[[151.39,11.4241],[151.38,4.92],[151.37,3.22297413],[151.32,1.2892],[151.26,6.627]],[[151.43,3.42832],[151.44,8.12],[151.48,9.62195517],[151.56,35.25776382],[151.57,126.63319304]]]
["bitfinex-derivatives","SOLF0:USTF0",1728886721289,[[151.41,3.3037],[151.4,14.3969],[151.39,1.3172],[151.29,228.0],[151.15,286.63722136]],[[151.45,3.3029],[151.46,8.12],[151.49,0.12502],[151.5,4.92],[151.51,3.38389049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728886764212,[[151.4,3.3039],[151.39,8.12],[151.38,4.9],[151.37,0.12502],[151.36,1.2951]],[[151.44,11.4231],[151.49,5.04502],[151.51,3.37079035],[151.52,1.403],[151.67,35.00399302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728886790445,[[151.39,4.9],[151.38,9.3975],[151.37,0.12502],[151.36,78.17884946],[151.26,6.616]],[[151.43,11.4234],[151.47,4.9],[151.49,0.12502],[151.51,3.24346264],[151.52,1.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1728886866011,[[151.4,4.9],[151.38,1.3118],[151.36,8.12],[151.34,2.6597],[151.26,6.616]],[[151.41,8.12],[151.46,4.9],[151.48,0.9781],[151.49,0.12502],[151.5,1.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1728886898732,[[151.42,3.3034],[151.41,8.12],[151.4,4.9],[151.37,1.40582],[151.32,76.87051421]],[[151.46,3.3028],[151.47,4.9],[151.49,1.10142],[151.5,59.21662111],[151.51,3.28522388]]]
["bitfinex-derivatives","SOLF0:USTF0",1728886938061,[[151.44,3.303],[151.43,13.0],[151.42,1.3801],[151.41,3.25349197],[151.37,1.45082]],[[151.48,11.4224],[151.49,0.12502],[151.5,1.3582],[151.51,4.88],[151.61,36.78908403]]]
["bitfinex-derivatives","SOLF0:USTF0",1728887020032,[[151.47,3.3023],[151.45,12.98],[151.43,2.6332],[151.42,1.3801],[151.37,76.40095906]],[[151.49,0.12502],[151.51,11.4216],[151.55,4.98502],[151.63,36.66406403],[152.54,65.99423878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728887040853,[[151.49,6.1535],[151.48,4.6995],[151.46,8.12],[151.44,1.3616],[151.43,0.12502]],[[151.53,11.4213],[151.55,0.12502],[151.58,1.3655],[151.6,8.15899471],[151.64,91.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728887129914,[[151.58,8.12],[151.57,8.1601],[151.55,2.86472],[151.54,76.76618148],[151.5,1.368]],[[151.61,3.2995],[151.64,8.12],[151.65,4.86],[151.66,2.1375],[151.67,0.72492]]]
["bitfinex-derivatives","SOLF0:USTF0",1728887165151,[[151.67,11.4181],[151.66,1.3024],[151.65,1.3517],[151.64,4.84],[151.61,0.12502]],[[151.72,3.2971],[151.75,4.96518],[151.78,0.7487],[151.79,0.12502],[151.81,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728887172553,[[151.68,8.1378],[151.67,9.4344],[151.66,1.3024],[151.65,1.3517],[151.52,11.55289735]],[[151.73,11.54192],[151.75,0.12518],[151.76,4.84],[151.77,3.37909572],[151.8,56.33758811]]]
["bitfinex-derivatives","SOLF0:USTF0",1728887245697,[[151.62,10.8599],[151.61,4.85833996],[151.59,4.84],[151.56,73.22892173],[151.42,32.04781416]],[[151.68,8.12],[151.69,4.84],[151.7,3.25348951],[151.71,55.12779301],[151.76,71.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728887297240,[[151.71,3.2972],[151.7,8.12],[151.69,3.26465062],[151.68,6.223],[151.67,2.6349]],[[151.73,0.12502],[151.75,3.42158],[151.76,8.12],[151.77,58.4338738],[151.81,2.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1728887328059,[[151.87,5.36],[151.74,6.599],[151.7,3.31192269]],[[151.91,0.12502],[151.94,8.12],[151.97,0.12502],[151.98,5.36],[152.12,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728887358584,[[152.12,5.68],[152.11,8.12],[152.07,2.6365],[152.06,4.71163792],[151.89,230.59641312]],[[152.14,3.2879],[152.15,0.12502],[152.16,8.12],[152.19,3.26866402],[152.2,2.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1728887382720,[[152.14,8.12],[152.12,5.74],[152.1,2.6741],[152.09,4.69402],[152.05,71.02]],[[152.15,3.2877],[152.2,8.12],[152.21,0.12502],[152.23,9.04635263],[152.24,2.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728887451072,[[152.09,0.12502],[152.08,3.2893],[152.07,13.4],[152.06,2.6922],[151.82,23.99397916]],[[152.12,3.2887],[152.16,8.12],[152.17,5.44],[152.2,61.14312163],[152.23,23.10635263]]]
["bitfinex-derivatives","SOLF0:USTF0",1728887479701,[[152.09,0.12502],[152.07,5.28],[152.06,4.5817],[152.04,9.4498],[152.03,3.4434639]],[[152.1,3.2891],[152.11,8.12],[152.15,3.26130985],[152.17,5.44],[152.2,61.14312163]]]
["bitfinex-derivatives","SOLF0:USTF0",1728887528024,[[151.97,0.12502],[151.94,4.6616],[151.93,7.5676],[151.91,71.18502],[151.53,120.93613258]],[[151.98,11.4117],[152.04,4.98],[152.07,26.6329207],[152.09,0.12502],[152.27,7.89856863]]]
["bitfinex-derivatives","SOLF0:USTF0",1728887631121,[[151.87,3.294],[151.86,1.3789],[151.85,10.91142],[151.84,3.3757483],[151.83,81.51458243]],[[151.91,8.12],[151.93,8.1728],[151.96,0.8488],[151.98,1.2458],[151.99,60.99118312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728887677452,[[151.95,3.2923],[151.91,9.5179],[151.9,2.7422],[151.89,4.88],[151.85,3.46320392]],[[151.97,0.12502],[151.98,8.12],[152.0,4.88],[152.01,1.2719],[152.06,1.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1728887705294,[[151.93,3.53727869],[151.92,8.12],[151.91,1.52292],[151.9,2.7422],[151.85,74.56320392]],[[151.99,8.12],[152.01,8.2711],[152.02,1.2],[152.05,80.71062483],[152.06,1.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1728887769836,[[151.98,3.2916],[151.96,8.12],[151.95,3.21969381],[151.92,1.314],[151.91,5.00502]],[[152.02,1.2],[152.03,6.85882],[152.04,8.1783594],[152.06,8.12],[152.15,19.89502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728887850287,[[151.92,8.12],[151.91,0.12502],[151.9,6.148],[151.87,58.87333167],[151.86,1.3131]],[[151.99,92.92095732],[152.02,1.2],[152.03,0.12502],[152.07,71.1],[152.1,1.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728887876508,[[152.14,5.92],[152.13,3.2884],[152.11,8.12],[152.09,0.12502],[152.08,3.30121562]],[[152.18,8.12],[152.21,3.41172],[152.22,3.33554797],[152.24,5.92],[152.25,6.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1728887928244,[[152.32,3.2843],[152.29,9.59201162],[152.28,12.62],[152.27,2.4511],[152.26,12.62]],[[152.33,0.12502],[152.39,0.12502],[152.41,14.0052],[152.42,3.2822],[152.44,5.95625527]]]
["bitfinex-derivatives","SOLF0:USTF0",1728887975780,[[152.17,3.2875],[152.15,0.12502],[152.14,8.08],[152.13,3.22266646],[152.11,70.96]],[[152.2,8.08],[152.23,12.1474],[152.24,2.715],[152.27,0.12502],[152.28,3.2114251]]]
["bitfinex-derivatives","SOLF0:USTF0",1728888032235,[[152.12,6.74],[152.1,1.3143],[152.09,3.41342034],[151.95,234.86289011],[151.55,585.19518573]],[[152.17,8.08],[152.21,3.41192],[152.22,6.74],[152.23,1.3477],[152.24,3.26405888]]]
["bitfinex-derivatives","SOLF0:USTF0",1728888075595,[[152.05,3.2902],[152.03,0.12502],[152.02,6.02],[152.0,8.08],[151.98,2.6125]],[[152.07,8.08],[152.1,1.3349],[152.11,6.57443012],[152.14,6.02],[152.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728888106422,[[152.0,3.2912],[151.98,5.68],[151.97,0.12502],[151.96,50.12329324],[151.95,82.38062783]],[[152.04,9.4507],[152.05,5.9947],[152.07,5.68],[152.09,0.12502],[152.21,36.67997741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728888176990,[[152.05,3.2901],[152.01,8.08],[152.0,5.16],[151.96,2.7583],[151.95,3.32062783]],[[152.08,8.08],[152.09,0.12502],[152.1,11.0907],[152.11,4.68261335],[152.21,15.26531503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728888228328,[[152.08,3.2895],[152.05,3.3207413],[152.04,13.16],[151.97,2.80832],[151.94,24.36067961]],[[152.09,0.12502],[152.12,8.08],[152.14,1.3686],[152.15,4.79242],[152.16,3.36878214]]]
["bitfinex-derivatives","SOLF0:USTF0",1728888287469,[[152.14,3.2882],[152.13,9.3749],[152.12,5.06],[152.11,3.21738872],[152.01,19.75]],[[152.15,0.12502],[152.19,8.08],[152.21,0.12502],[152.22,78.74830753],[152.23,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728888340725,[[152.18,8.347],[152.16,8.08],[152.13,4.50990049],[152.11,50.61967458],[151.86,75.58508286]],[[152.21,0.12502],[152.22,3.2863],[152.23,8.08],[152.25,1.3956],[152.26,74.69187257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728888352132,[[152.17,8.347],[152.15,8.08],[152.13,4.50990049],[152.1,122.90530135],[152.03,234.70602]],[[152.21,3.41142],[152.23,8.08],[152.25,76.09040091],[152.26,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728888410095,[[152.21,69.25722092],[152.2,26.2],[152.19,71.45558361],[152.18,3.27029692],[152.16,1.3358]],[[152.33,12.74502],[152.36,4.69502282],[152.37,7.58],[152.39,0.12502],[152.41,70.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728888446807,[[152.09,0.12502],[152.06,3.2896],[152.04,9.8674],[152.03,7.34502],[151.6,1514.70209943]],[[152.11,3.2887],[152.12,1.3714],[152.13,15.3],[152.14,1.2952],[152.37,46.40385741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728888473252,[[152.09,0.12502],[152.07,3.2892],[152.03,8.20502],[152.01,9.8081],[151.86,3.22184454]],[[152.11,3.2886],[152.12,8.3714],[152.13,1.3925],[152.14,1.2952],[152.27,3.37850216]]]
["bitfinex-derivatives","SOLF0:USTF0",1728888548197,[[152.24,3.2857],[152.23,10.1737],[152.2,8.08],[152.18,0.3025],[152.17,0.6211]],[[152.27,0.12502],[152.28,8.08],[152.29,3.2847],[152.31,2.7692],[152.32,1.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728888594323,[[152.17,3.2872],[152.14,8.08],[152.13,1.2954],[152.12,2.5437],[151.94,3.01131146]],[[152.21,3.2865],[152.22,8.08],[152.26,3.9723],[152.27,0.12502],[152.31,9.54168944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728888658675,[[152.19,3.2868],[152.18,5.74],[152.15,0.12502],[152.14,8.08],[152.12,1.3022]],[[152.21,8.08],[152.26,8.1502],[152.29,1.3167],[152.34,19.73],[153.35,65.75962632]]]
["bitfinex-derivatives","SOLF0:USTF0",1728888700711,[[152.38,3.283],[152.37,5.5],[152.36,8.08],[152.31,70.9],[152.29,5.96614174]],[[152.39,0.12502],[152.4,1.2],[152.43,11.3621],[152.46,4.0002],[152.58,23.07135497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728888722629,[[152.35,8.08],[152.3,2.5421],[152.23,3.31279286],[152.13,3.00914824],[152.12,9.02744472]],[[152.42,8.08],[152.44,7.43119101],[152.45,0.12502],[152.47,1.2],[152.48,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728888743652,[[152.27,3.41032],[152.23,5.42],[152.21,3.36092698],[152.02,123.41170099],[151.8,17.16025151]],[[152.31,8.08],[152.32,8.7043],[152.36,4.59444067],[152.37,2.6835],[152.38,70.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728888793193,[[152.31,3.2844],[152.28,13.42],[152.27,0.12502],[152.24,77.68667084],[151.9,120.93613258]],[[152.35,8.08],[152.36,3.2836],[152.37,3.9791],[152.39,5.56502],[152.49,26.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1728888859236,[[152.27,3.41032],[152.23,8.08],[152.22,6.5908],[152.21,1.50012],[152.19,76.42603373]],[[152.29,8.08],[152.31,9.9071],[152.34,4.66586661],[152.35,57.53002459],[152.5,327.29284355]]]
["bitfinex-derivatives","SOLF0:USTF0",1728888879748,[[152.21,3.41172],[152.17,1.64365119],[152.15,1.43492],[152.08,9.7786232],[151.95,9.8768]],[[152.22,8.08],[152.24,6.5282],[152.25,3.2859],[152.26,3.2964306],[152.28,1.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728888959518,[[151.98,5.22],[151.97,3.41682],[151.96,8.08],[151.95,1.3899],[151.94,4.65254753]],[[152.03,11.3706],[152.07,9.86598154],[152.22,42.93541663],[152.24,67.38255942],[152.26,238.10019079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728888980527,[[151.98,5.22],[151.97,8.08],[151.93,1.3907],[151.92,79.18660659],[151.91,3.40624252]],[[152.03,0.12502],[152.04,8.08],[152.06,1.3396],[152.07,5.22],[152.08,2.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728889040195,[[151.97,3.2918],[151.96,8.08],[151.94,5.22],[151.93,51.8450098],[151.75,26.34503167]],[[152.02,11.3708],[152.03,0.12502],[152.04,1.3289],[152.06,1.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728889103636,[[152.04,8.08],[152.03,0.12502],[152.02,5.22],[152.01,3.24835098],[151.94,77.595]],[[152.1,8.08],[152.13,8.52615876],[152.14,1.2738],[152.18,1.3408],[152.23,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728889122636,[[152.04,1.64567575],[152.03,3.41562],[152.02,8.08],[152.01,5.22],[152.0,1.3665]],[[152.08,11.3696],[152.1,5.22],[152.12,1.3645],[152.13,3.35594931],[152.37,96.99122055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728889187507,[[152.03,0.12502],[152.01,3.2908],[151.97,8.20502],[151.96,5.22],[151.88,6.585]],[[152.06,11.37],[152.07,1.2819],[152.1,1.3303],[152.11,4.64257869],[152.26,13.45466392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728889236057,[[151.97,0.12502],[151.93,1.64663236],[151.92,3.2928],[151.91,0.12502],[151.89,10.7143]],[[151.98,11.3717],[152.0,4.53075633],[152.01,5.2],[152.07,78.23918882],[152.08,3.34169721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728889240667,[[151.92,3.2928],[151.91,0.12502],[151.89,10.7143],[151.88,3.29538123],[151.63,68.87992325]],[[151.95,8.08],[151.96,3.2921],[152.0,4.53075633],[152.01,5.2],[152.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728889297297,[[151.86,1.64712887],[151.85,0.12502],[151.84,3.2945],[151.83,15.8558],[151.75,11.5260488]],[[151.9,8.08],[151.92,1.36],[151.93,3.34850602],[151.94,5.2],[151.95,1.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1728889315415,[[151.83,3.2947],[151.82,8.08],[151.79,1.42802],[151.78,6.5541],[151.75,1.3316]],[[151.88,11.3739],[151.9,6.533],[151.91,0.12502],[151.93,55.18101419],[151.99,19.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728889355756,[[151.79,0.12502],[151.76,3.296],[151.75,13.28],[151.74,1.3309],[151.73,1.43632]],[[151.81,11.3751],[151.86,4.62440681],[151.87,5.2],[151.9,1.3171],[151.93,144.71671419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728889394588,[[151.73,0.12502],[151.7,3.2973],[151.69,8.08],[151.68,5.22],[151.67,0.12502]],[[151.74,11.3765],[151.77,6.4911],[151.81,1.3456],[151.85,0.12502],[152.18,7.78345543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728889419120,[[151.73,0.12502],[151.72,1.3591],[151.71,14.7651],[151.68,1.2814],[151.67,71.45839369]],[[151.77,11.3761],[151.83,6.6715],[151.84,1.3994],[151.85,0.12502],[151.94,267.68514708]]]
["bitfinex-derivatives","SOLF0:USTF0",1728889491879,[[152.01,3.2906],[152.0,8.08],[151.98,1.352],[151.97,1.3623],[151.86,42.8722395]],[[152.03,0.12502],[152.05,3.2899],[152.06,8.08],[152.1,1.3481],[152.11,1.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728889505383,[[152.0,13.42],[151.98,1.352],[151.97,1.3623],[151.85,26.47322],[151.84,19.76]],[[152.03,0.12502],[152.06,8.08],[152.09,5.46502],[152.1,1.3481],[152.2,36.36211663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728889548834,[[151.89,13.28],[151.88,1.3966],[151.87,2.5935],[151.86,74.4122395],[151.79,6.72302]],[[151.94,3.2922],[151.95,8.08],[152.0,5.2],[152.01,1.3681],[152.02,4.60137072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728889588863,[[151.8,3.2951],[151.79,0.12502],[151.7,77.738],[151.69,6.5952],[150.62,3.62032758]],[[151.87,8.08],[151.88,2.6356],[151.89,5.2],[151.92,1.3516],[153.0,65.20190327]]]
["bitfinex-derivatives","SOLF0:USTF0",1728889662430,[[151.79,5.32502],[151.77,9.3562],[151.76,5.96355048],[151.75,74.56269951],[151.63,19.76]],[[151.84,8.08],[151.89,7.9191],[151.9,1.2682],[151.91,0.12502],[151.94,75.88758546]]]
["bitfinex-derivatives","SOLF0:USTF0",1728889713378,[[151.71,3.2971],[151.69,5.22],[151.68,8.08],[151.65,4.71459762],[151.64,1.326]],[[151.73,0.12502],[151.74,8.08],[151.75,3.2964],[151.76,1.2832],[151.77,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728889745492,[[152.03,0.12502],[151.97,0.12502],[151.95,3.23892462],[151.93,7.0],[151.77,20.21]],[[152.09,0.22276208],[152.1,10.5],[152.13,20.21],[152.15,0.12502],[152.18,21.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1728889775002,[[152.22,20.21],[152.21,0.12502],[152.15,0.12502],[152.14,32.41],[150.25,2.39289497]],[[152.32,12.2],[152.33,0.12502],[152.35,3.30238068],[152.36,20.21],[152.37,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728889828748,[[152.29,3.285],[152.27,12.62],[152.21,0.12502],[152.2,12.62],[152.19,6.601]],[[152.3,226.62812],[152.31,2.7719],[152.32,1.3429],[152.33,0.12502],[152.35,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728889851463,[[152.28,3.2852],[152.23,12.62],[152.22,1.2772],[152.21,9.24502],[150.64,55.28622323]],[[152.3,226.62812],[152.33,12.74502],[152.34,9.30993985],[152.35,9.52],[152.36,1.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1728889880879,[[152.26,8.07],[152.25,7.0],[152.23,8.28],[152.19,7.9182],[152.18,7.9565]],[[152.32,2.6875],[152.33,117.53392],[152.34,3.25408847],[152.35,8.28],[152.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728889934638,[[152.28,3.2852],[152.25,14.14],[152.23,8.07],[152.05,3.02231774],[152.03,9.19197323]],[[152.3,116.07],[152.33,1.52072],[152.34,3.2839],[152.35,8.4192],[152.45,19.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728889991668,[[152.27,3.2854],[152.26,7.0],[152.25,6.06],[152.23,8.07],[152.16,7.9493]],[[152.29,1.2825],[152.3,95.6903],[152.32,2.6785],[152.33,0.12502],[152.34,3.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728890011793,[[152.26,3.2856],[152.25,7.0],[152.24,6.06],[152.22,8.07],[152.21,0.12502]],[[152.28,102.0],[152.29,9.3525],[152.32,2.6785],[152.33,3.40922],[152.35,80.53106704]]]
["bitfinex-derivatives","SOLF0:USTF0",1728890110088,[[152.18,13.69],[152.15,3.38421667],[152.12,77.536],[151.88,60.46806629]],[[152.24,13.07],[152.25,2.6975],[152.26,4.6358],[152.27,0.12502],[152.29,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728890143124,[[152.15,0.12502],[152.11,3.27551685],[152.09,0.12502],[152.0,23.04692857],[151.98,32.8966]],[[152.16,5.0],[152.17,8.07],[152.19,5.942],[152.2,1.3792],[152.21,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728890178655,[[152.04,3.2903],[152.03,8.19502],[152.02,5.62],[152.01,70.98],[152.0,3.31692857]],[[152.07,5.0],[152.08,9.4599],[152.1,1.2661],[152.11,8.9089],[152.13,3.27524279]]]
["bitfinex-derivatives","SOLF0:USTF0",1728890242803,[[151.99,5.6],[151.98,1.3935],[151.97,0.12502],[151.96,11.3737426],[151.94,1.307]],[[152.02,8.07],[152.03,5.0],[152.07,1.298],[152.08,1.3326],[152.09,5.72502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728890265325,[[152.04,3.2903],[152.03,5.6],[152.02,8.07],[152.0,1.3036],[151.97,0.12502]],[[152.08,8.07],[152.09,0.12502],[152.1,3.2893],[152.11,5.6],[152.13,3.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1728890364116,[[151.86,3.2942],[151.85,8.19502],[151.84,5.56],[151.82,1.3489],[151.8,1.3056]],[[151.9,4.87498],[151.91,8.07],[151.93,4.6651],[151.94,6.9335],[152.5,121.61511884]]]
["bitfinex-derivatives","SOLF0:USTF0",1728890427158,[[151.9,11.3634],[151.88,5.54],[151.85,1.2743],[151.84,9.82891952],[151.81,2.6803]],[[151.91,0.12502],[151.95,8.07],[151.97,0.12502],[151.99,3.2915],[152.0,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728890455683,[[151.9,5.54],[151.89,8.07],[151.86,2.6285],[151.85,1.2743],[151.84,3.23791952]],[[151.97,0.12502],[152.07,187.09942641],[152.11,19.79],[152.13,6.577],[152.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728890550166,[[151.99,3.2913],[151.98,8.07],[151.95,5.48],[151.92,4.0321],[151.91,3.38747386]],[[152.03,3.41572],[152.04,8.07],[152.05,5.48],[152.08,3.9388],[152.11,71.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1728890585489,[[152.01,3.2908],[151.99,5.48],[151.98,8.07],[151.93,1.2876],[151.92,2.7344]],[[152.03,0.12502],[152.04,8.07],[152.05,3.2902],[152.06,3.922],[152.08,86.15224198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728890638142,[[151.99,11.3614],[151.98,5.44],[151.97,0.12502],[151.92,3.9599],[151.88,9.87541055]],[[152.03,3.2907],[152.04,8.07],[152.07,8.8105495],[152.08,3.9503],[152.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728890691798,[[152.02,3.2907],[151.99,8.07],[151.97,5.54502],[151.93,1.275],[151.92,5.95861627]],[[152.05,18.0968],[152.06,1.3289],[152.09,1.39522],[152.14,15.63423314],[152.15,23.20314224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728890731925,[[152.04,7.40829717],[152.0,6.586],[151.73,0.12502],[151.72,120.93613258],[151.2,181.40419887]],[[152.15,8.19502],[152.17,5.4],[152.18,80.62934774],[152.19,1.2847],[152.2,2.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1728890837418,[[152.07,3.2896],[152.05,8.07],[152.04,5.36],[152.03,1.39952],[152.01,74.39584327]],[[152.1,11.3592],[152.13,1.2713],[152.14,9.98191484],[152.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728890847426,[[152.05,3.29],[152.03,8.19502],[152.01,5.36],[152.0,3.21941043],[151.92,8.20153722]],[[152.08,11.3595],[152.1,5.36],[152.12,1.2812],[152.13,1.2713],[152.28,13.45430809]]]
["bitfinex-derivatives","SOLF0:USTF0",1728890940734,[[151.97,0.12502],[151.96,3.292],[151.95,1.32],[151.93,10.7622],[151.92,5.32]],[[151.99,8.07],[152.0,3.2913],[152.01,5.32],[152.03,1.3813],[152.06,80.68284917]]]
["bitfinex-derivatives","SOLF0:USTF0",1728890988183,[[151.96,3.292],[151.92,13.37],[151.91,0.12502],[151.87,2.6903],[151.82,9.87983635]],[[151.99,11.3615],[152.0,5.3],[152.01,80.71204445],[152.02,2.7543],[152.03,1.50632]]]
["bitfinex-derivatives","SOLF0:USTF0",1728891062726,[[151.93,5.26],[151.92,8.07],[151.91,0.12502],[151.87,2.6766],[151.84,13.1784]],[[151.98,8.07],[152.0,5.9288],[152.01,6.6564],[152.02,80.70770229],[152.06,3.36506679]]]
["bitfinex-derivatives","SOLF0:USTF0",1728891123578,[[152.24,14.13],[152.23,3.2861],[152.21,0.12502],[152.2,4.61081615],[152.15,0.12502]],[[152.28,3.2852],[152.29,10.7321],[152.33,0.12502],[152.35,6.06],[152.36,80.54277476]]]
["bitfinex-derivatives","SOLF0:USTF0",1728891157286,[[152.33,15.9141],[152.27,12.75502],[152.26,10.01088931],[152.24,1.2689],[152.16,6.589]],[[152.39,7.94502],[152.42,3.28452255],[152.43,12.63],[152.51,12.75502],[152.66,233.25014183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728891185423,[[152.51,1.44942],[152.47,70.86],[152.39,15.84108004],[152.32,288.46806629]],[[152.66,196.73032002],[152.68,1.3083],[152.7,11.98],[152.82,231.30329226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728891200332,[[152.45,12.63],[152.42,12.63],[152.39,0.12502],[152.38,11.54],[152.36,6.589]],[[152.51,0.12502],[152.53,1.4002],[152.54,1.3006],[152.55,1.3748],[152.56,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728891248461,[[152.51,0.12502],[152.45,0.12502],[152.43,12.6],[152.4,1.3611],[152.39,0.12502]],[[152.54,12.6],[152.58,1.3028],[152.59,2.6589],[152.6,12.6],[152.61,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1728891277700,[[152.51,8.07],[152.46,2.7173],[152.45,0.12502],[152.43,20.1962],[152.22,145.95420973]],[[152.57,8.19502],[152.61,4.0226],[152.62,14.99968104],[152.68,26.3334],[152.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728891307439,[[152.48,10.12],[152.47,2.667],[152.46,1.3779],[152.45,0.12502],[152.44,15.8854638]],[[152.57,12.72502],[152.6,13.8678],[152.61,86.35012776],[152.64,10.12],[152.68,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1728891365991,[[152.61,3.2779],[152.57,12.71502],[152.56,10.7746],[152.55,3.28911851],[152.52,12.59]],[[152.66,3.277],[152.67,12.59],[152.68,1.3166],[152.69,8.16502],[152.71,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728891391403,[[152.6,3.2782],[152.59,8.06],[152.57,0.12502],[152.56,2.7346],[152.54,11.26474393]],[[152.64,3.2775],[152.65,8.06],[152.67,3.25063859],[152.69,7.80502],[152.72,4.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1728891492770,[[152.68,3.2766],[152.67,8.06],[152.66,6.7],[152.63,1.2903],[152.62,3.28071996]],[[152.69,0.12502],[152.71,0.12518],[152.74,8.06],[152.75,4.78362],[152.77,188.72861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728891547897,[[152.76,16.26889954],[152.74,5.98],[152.72,2.5977],[152.71,1.2744],[152.63,0.12502]],[[152.77,186.05921],[152.83,11.3334],[152.84,3.20817482],[152.85,2.5987],[152.86,1.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728891557711,[[152.75,11.335],[152.74,5.9],[152.67,13.1125],[152.63,0.12502],[152.58,4.91743736]],[[152.77,186.05921],[152.8,11.3341],[152.81,0.12502],[152.85,2.5987],[152.86,10.53280037]]]
["bitfinex-derivatives","SOLF0:USTF0",1728891620869,[[152.62,8.06],[152.61,5.9],[152.59,4.0165],[152.55,77.319],[152.51,3.40761431]],[[152.68,8.06],[152.69,0.12502],[152.72,8.557],[152.81,70.86502],[152.84,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728891635383,[[152.62,4.91675885],[152.6,8.06],[152.59,3.24883745],[152.58,5.88],[152.54,10.5152]],[[152.66,8.06],[152.68,3.2767],[152.69,0.12502],[152.7,2.6955],[152.71,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728891670417,[[152.76,9.1549],[152.75,8.06],[152.69,3.32181778],[152.68,2.6775],[152.67,1.3894]],[[152.77,186.05921],[152.81,3.39892],[152.83,8.06],[152.84,3.8752],[153.03,46.32772181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728891740072,[[152.59,3.2784],[152.58,1.3609],[152.57,0.12502],[152.56,12.58],[152.55,4.5354725]],[[152.64,3.2775],[152.67,1.3383],[152.68,21.4614],[152.69,0.12502],[152.73,3.25187078]]]
["bitfinex-derivatives","SOLF0:USTF0",1728891757586,[[152.53,3.2796],[152.51,8.18502],[152.47,1.3867],[152.46,9.30079965],[152.36,250.68281503]],[[152.57,8.06],[152.59,2.6516],[152.6,5.96],[152.63,0.12502],[152.65,83.68537834]]]
["bitfinex-derivatives","SOLF0:USTF0",1728891803718,[[152.48,8.6029],[152.47,18.58827069],[152.44,70.76],[152.41,19.139],[151.58,181.40419887]],[[152.56,12.58],[152.58,3.2787],[152.62,7.44],[152.63,0.12502],[152.64,4.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728891839255,[[152.41,1.4046],[152.4,70.88],[152.34,12.58],[152.33,0.12502],[152.3,228.0]],[[152.54,188.436],[152.56,2.6319],[152.57,1.45212],[152.59,80.4042953],[152.69,7.10502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728891886599,[[152.4,7.54],[152.36,12.6],[152.34,5.5597733],[152.33,77.53502]],[[152.46,2.6061],[152.47,15.8811],[152.51,3.38149789],[152.53,19.76],[153.64,116.93214842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728891933940,[[152.27,0.12502],[152.23,8.19518],[152.21,3.33563363],[152.18,1.9295],[152.17,7.46]],[[152.29,8.07],[152.33,2.7097],[152.34,7.46],[152.35,83.87639991],[152.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728891951648,[[152.29,3.285],[152.25,7.98],[152.24,1.2773],[152.23,14.03638],[152.18,7.271]],[[152.33,12.74502],[152.35,4.6271],[152.37,187.2924],[152.38,83.17834692],[152.93,151.56161276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728891987874,[[152.36,10.5235],[152.33,15.96689185],[152.27,0.12502],[152.25,78.8229],[152.24,13.3114]],[[152.37,85.2997],[152.43,12.61],[152.45,0.12502],[152.48,13.9332],[153.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728892047622,[[152.26,3.2855],[152.24,8.07],[152.23,0.12518],[152.21,6.28502],[152.19,4.59259633]],[[152.29,9.4285],[152.32,1.3414],[152.33,0.12502],[152.56,36.34478226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728892094046,[[152.54,12.61],[152.51,8.04302],[152.5,70.84],[152.47,13.8857],[152.45,0.12502]],[[152.63,0.12502],[152.65,12.61],[152.66,1.3915],[152.68,2.6284],[152.71,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728892121187,[[152.57,6.66],[152.56,3.2791],[152.52,12.61],[152.51,2.75992],[152.5,70.84]],[[152.63,12.73502],[152.64,4.64027873],[152.68,9.4234],[152.69,0.12502],[152.91,56.03478226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728892177528,[[152.67,3.2767],[152.63,19.87502],[152.61,1.319],[152.6,4.55624383],[152.59,70.76]],[[152.71,3.276],[152.72,12.59],[152.73,1.3057],[152.75,1.41272],[152.76,7.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728892217459,[[152.77,3.2744],[152.76,8.05],[152.73,7.64],[152.69,2.77362],[152.68,3.3060741]],[[152.81,0.12502],[152.82,4.6607],[152.83,8.05],[152.84,1.327],[152.85,4.67106232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728892248791,[[152.78,8.42],[152.76,13.8974],[152.7,6.564],[152.69,5.03584951],[152.64,30.72718181]],[[152.86,12.59],[152.87,0.12502],[152.89,2.7495],[152.93,3.41439014],[152.96,13.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728892270299,[[152.81,8.42],[152.8,15.93591295],[152.78,1.2906],[152.7,3.3496326],[152.68,19.67]],[[152.87,0.12502],[152.9,2.6779],[152.91,12.59],[152.92,1.3106],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728892286210,[[152.69,0.12502],[152.65,3.24332187],[152.64,1.2793],[152.63,1.36362],[152.61,8.44]],[[152.77,12.59],[152.78,1.4051],[152.8,3.29374808],[152.81,0.12502],[152.85,9.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728892326139,[[152.79,22.896],[152.78,8.04],[152.76,3.24212735],[152.75,0.12502],[152.63,0.12502]],[[152.87,0.12502],[152.9,2.7614],[152.92,9.4469],[152.93,3.36354571],[152.96,80.22739416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728892356066,[[152.78,3.2742],[152.75,0.12502],[152.73,7.28],[152.71,21.4985],[152.68,20.13]],[[152.84,6.0073],[152.86,1.3539],[152.87,20.25502],[152.88,7.66],[153.1,60.67495581]]]
["bitfinex-derivatives","SOLF0:USTF0",1728892387889,[[152.92,12.59],[152.91,10.89395159],[152.87,1.41932],[152.86,19.154],[152.81,0.12502]],[[152.99,0.12502],[153.02,1.2951],[153.04,17.2496],[153.05,7.70502],[153.08,4.69510496]]]
["bitfinex-derivatives","SOLF0:USTF0",1728892440141,[[152.81,0.12502],[152.78,77.54],[152.77,12.59],[152.76,1.3331],[152.73,0.9884]],[[152.9,12.59],[152.91,2.6255],[152.92,4.5738198],[152.93,7.32502],[152.98,6.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1728892455355,[[152.85,8.05],[152.84,6.86],[152.82,2.4493],[152.81,0.12502]],[[152.91,1.3082],[152.92,9.3559],[152.93,0.12502],[152.94,10.1312],[153.0,3.32880092]]]
["bitfinex-derivatives","SOLF0:USTF0",1728892498871,[[152.95,3.2708],[152.92,14.33],[152.89,1.356],[152.88,1.3395],[152.58,113.36345144]],[[152.99,8.17502],[153.0,0.12518],[153.02,4.5553],[153.03,4.69025939],[153.04,6.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728892536915,[[152.97,3.2702],[152.94,14.45],[152.89,1.356],[152.88,1.3395],[152.87,9.99189542]],[[152.99,0.12502],[153.0,0.12518],[153.01,11.3197],[153.02,1.2858],[153.03,1.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728892596979,[[152.99,6.40502],[152.4,1314.48201844],[152.39,0.12502]],[[153.1,10.208],[153.11,0.12502],[153.13,80.12445119],[153.28,39.68378824],[153.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728892660128,[[152.97,3.2703],[152.93,6.38502],[152.91,1.3954],[152.87,6.67402]],[[153.0,3.2697],[153.01,8.05],[153.03,6.26],[153.04,4.1268],[153.05,3.38982324]]]
["bitfinex-derivatives","SOLF0:USTF0",1728892670135,[[152.91,3.2715],[152.87,2.85272],[152.81,77.29252],[152.75,0.12502],[152.73,443.18383434]],[[152.95,8.04],[152.98,2.6679],[152.99,7.76782],[153.03,3.25193567],[154.39,28.04573644]]]
["bitfinex-derivatives","SOLF0:USTF0",1728892723077,[[153.01,3.2695],[153.0,8.04],[152.95,6.22],[152.94,2.7233],[152.93,0.12502]],[[153.05,3.39372],[153.06,8.04],[153.08,1.2942],[153.09,8.925],[153.15,34.91382646]]]
["bitfinex-derivatives","SOLF0:USTF0",1728892756503,[[152.93,0.12502],[152.9,1.347],[152.89,6.22],[152.86,400.62],[152.75,12.95101762]],[[153.0,14.26],[153.03,1.3163],[153.04,2.7003],[153.05,80.293201],[153.28,91.07170466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728892815250,[[153.07,3.2682],[153.05,8.04],[153.04,6.18],[152.99,0.91332],[152.98,11.37510897]],[[153.11,12.69862],[153.12,1.3458],[153.15,6.18],[153.22,26.1503],[153.26,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728892863896,[[153.17,8.16502],[153.16,9.4062],[153.13,1.3384],[153.12,1.3881],[152.93,27.37247891]],[[153.2,3.2656],[153.21,3.29014944],[153.23,1.3849],[153.24,16.8391],[153.39,7.44522565]]]
["bitfinex-derivatives","SOLF0:USTF0",1728892887330,[[153.19,8.04],[153.17,9.45697188],[153.15,1.3574],[153.14,1.3247],[152.99,3.11469797]],[[153.26,8.04],[153.28,3.9381],[153.29,9.56931578],[153.32,80.02671887],[153.36,6.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1728892908645,[[153.29,6.14],[153.28,4.62561483],[153.27,12.53],[153.24,2.7107]],[[153.35,0.12502],[153.39,4.0511],[153.41,12.65502],[153.59,9.89702],[153.6,617.94593934]]]
["bitfinex-derivatives","SOLF0:USTF0",1728892941167,[[153.02,3.2693],[152.99,0.12502],[152.98,15.73640576],[152.97,6.12],[152.96,1.3487]],[[153.07,1.2897],[153.1,2.5597],[153.11,15.8432146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728892960078,[[153.08,3.2679],[153.03,15.2838],[153.02,1.3021],[152.69,0.12502]],[[153.11,0.12502],[153.16,1.2967],[153.17,6.24502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728892985698,[[153.1,3.2675],[153.06,6.18],[153.05,12.65502],[153.04,1.3639],[153.02,1.3622]],[[153.14,3.2669],[153.15,6.18],[153.16,12.53],[153.17,0.12502],[153.19,4.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1728893018222,[[152.88,3.2722],[152.87,0.12502],[152.81,6.24502],[152.79,22.7873],[152.78,1.2695]],[[152.93,3.2714],[152.97,26.24],[152.98,3.9916],[153.07,19.62],[153.13,6.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728893063554,[[152.79,3.2742],[152.75,6.26502],[152.74,12.58],[152.72,1.3501],[152.7,1.3569]],[[152.85,4.59436007],[152.86,6.14],[152.87,14.09792],[152.9,80.25714506],[153.27,36.23775262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728893082477,[[152.7,3.2761],[152.69,0.12502],[152.66,12.58],[152.65,7.5215],[152.64,1.2875]],[[152.75,3.2751],[152.77,9.44672618],[152.78,1.3262],[152.79,1.365],[152.8,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728893135205,[[152.68,19.9854],[152.67,1.3361],[152.66,3.33609791],[152.65,1.386],[152.53,8.99673813]],[[152.75,0.12502],[152.8,13.9363],[152.81,0.12502],[152.82,76.88],[152.86,80.28243498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728893173742,[[152.87,3.2724],[152.83,18.7],[152.81,1.45722],[152.76,77.194],[152.75,0.12502]],[[152.91,1.3489],[152.92,2.6203],[152.93,0.12502],[152.94,6.12],[152.97,15.86340196]]]
["bitfinex-derivatives","SOLF0:USTF0",1728893180852,[[152.92,3.2714],[152.91,12.58],[152.87,6.12],[152.85,1.3074],[152.84,4.66710329]],[[152.93,0.12502],[152.97,3.28340196],[152.99,6.24502],[153.03,12.58],[153.05,6.66242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728893243790,[[152.92,3.2714],[152.9,6.1],[152.89,1.3698],[152.88,12.58],[152.86,2.6586]],[[152.93,0.12502],[152.98,6.50400991],[152.99,0.12502],[153.0,13.9744],[153.01,86.29980879]]]
["bitfinex-derivatives","SOLF0:USTF0",1728893267607,[[153.04,6.08],[153.01,2.5412],[153.0,12.55],[152.96,6.541],[152.92,234.554]],[[153.11,0.12502],[153.13,12.55],[153.14,9.26944103],[153.16,4.0229],[153.26,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728893313838,[[153.08,3.2679],[153.06,6.06],[153.05,8.03],[153.03,1.3193],[153.02,3.34699]],[[153.11,0.12502],[153.12,4.5428],[153.13,11.37633636],[153.17,86.30693771],[153.19,1.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728893351869,[[152.93,3.2712],[152.92,2.6336],[152.91,1.3537],[152.9,14.07],[152.87,0.12502]],[[152.96,8.03],[152.99,6.61009518],[153.0,6.04],[153.01,2.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1728893389415,[[152.93,1.2822],[152.91,3.2716],[152.9,8.03],[152.88,1.2806],[152.81,6.67002]],[[152.97,8.03],[152.99,0.12502],[153.0,3.2697],[153.05,9.5018794],[153.09,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728893433635,[[152.97,3.2703],[152.93,6.04],[152.92,3.20906433],[152.89,12.56],[152.88,3.7096]],[[152.99,0.12502],[153.02,3.2695],[153.03,3.34023342],[153.04,19.6842],[153.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728893444746,[[153.05,6.02],[153.02,1.3634],[153.01,3.32552737],[153.0,2.6306],[152.99,12.68502]],[[153.11,0.12502],[153.12,3.33794825],[153.13,12.56],[153.14,6.02],[153.24,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728893483481,[[152.75,3.39992],[152.73,1.3298],[152.72,1.4063],[152.71,10.60807657],[152.59,9.835]],[[152.8,12.56],[152.81,9.2939],[152.83,3.28282923],[152.86,1.0843],[153.1,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728893525113,[[152.8,3.274],[152.76,8.05],[152.73,3.20433768],[152.72,2.5613],[152.71,1.3577]],[[152.81,0.12502],[152.83,6.02],[152.84,8.05],[152.86,4.3592],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728893578648,[[152.67,15.4489],[152.66,3.31228469],[152.64,2.7875],[152.58,9.80580856]],[[152.74,8.05],[152.75,3.40012],[152.77,6.02],[152.79,4.3571985],[152.87,23.07547869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728893672728,[[152.52,0.12518],[152.51,0.12502],[152.49,17.38024182],[152.48,2.6338],[152.46,1.3578]],[[152.56,8.06],[152.57,3.279],[152.61,9.22611786],[152.63,0.12502],[152.64,0.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1728893708066,[[152.5,3.2803],[152.48,8.06],[152.47,6.11471285],[152.46,1.2823],[152.45,6.12502]],[[152.59,8.06],[152.63,0.12502],[152.67,94.55792335],[152.69,6.67792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728893731196,[[152.52,0.12518],[152.51,8.18502],[152.49,6.0],[152.47,6.11471285],[152.41,6.5647]],[[152.59,11.40221577],[152.6,6.0],[152.66,0.838],[152.67,90.48372064],[152.68,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1728893757510,[[152.52,9.53808],[152.51,0.12502],[152.49,5.98],[152.44,2.99066678],[152.41,6.5647]],[[152.63,0.12502],[152.66,0.838],[152.72,100.03418267],[152.78,228.0],[152.81,6.68602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728893806842,[[152.49,3.2805],[152.47,1.3134],[152.46,9.4629],[152.45,0.12502],[152.43,5.96]],[[152.53,3.2799],[152.54,8.06],[152.55,5.96],[152.56,3.34702944],[152.62,0.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728893860281,[[152.8,5.92],[152.79,12.57],[152.78,1.2973],[152.77,3.20996621],[152.75,1.2957]],[[152.87,0.12502],[152.91,12.57],[152.99,0.12502],[153.0,0.12518],[153.01,247.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1728893916323,[[152.82,11.3235],[152.81,6.04502],[152.77,2.7313],[152.76,1.304],[152.74,73.91818615]],[[152.86,3.2729],[152.87,3.32300771],[152.89,8.05],[152.91,5.92],[152.92,1.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1728893953950,[[152.88,3.2722],[152.83,18.48],[152.82,4.0004],[152.81,0.12502],[152.75,6.67492]],[[152.92,3.2715],[152.93,0.12502],[152.94,12.58],[152.95,9.21231975],[152.98,1.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728893973176,[[152.88,3.2722],[152.86,8.04],[152.84,5.9],[152.82,4.0004],[152.81,0.12502]],[[152.91,3.2717],[152.93,8.16502],[152.94,5.9],[152.95,3.31231975],[152.98,80.58617574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728894045147,[[152.9,3.2718],[152.89,1.3729],[152.88,7.1955],[152.87,8.16502]],[[152.94,3.2711],[152.95,3.35081912],[153.0,6.00518],[153.02,70.68],[153.24,60.6240975]]]
["bitfinex-derivatives","SOLF0:USTF0",1728894083272,[[152.87,0.12502],[152.84,5.86],[152.83,2.7594],[152.82,9.4388],[152.73,12.80976492]],[[152.89,8.04],[152.91,3.2719],[152.92,5.86],[152.93,3.24233688],[152.95,0.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728894134200,[[152.85,3.2728],[152.84,1.318],[152.83,7.1204],[152.82,9.4064],[152.75,298.80502]],[[152.88,8.05],[152.93,0.12502],[152.94,5.84],[152.95,4.08010771],[152.96,0.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1728894184856,[[152.96,9.3809],[152.94,1.2977],[152.93,5.82],[152.92,4.68060953],[152.85,3.02194907]],[[152.99,0.12502],[153.0,0.12518],[153.02,8.05],[153.03,5.82],[153.05,3.35427071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728894207669,[[152.87,0.12502],[152.85,5.9519],[152.84,5.82],[152.82,9.3358],[152.78,70.62]],[[152.89,3.2722],[152.9,8.05],[152.91,3.33380656],[152.94,5.82],[152.97,0.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728894298026,[[152.69,0.12502],[152.68,2.64],[152.67,1.2767],[152.66,8.04],[152.65,5.78]],[[152.76,8.04],[152.82,9.06500883],[152.83,0.7176],[152.85,0.883],[152.87,19.78502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728894299433,[[152.69,0.12502],[152.65,5.78],[152.64,1.3614],[152.63,9.44362],[152.58,1.2767]],[[152.71,11.3161],[152.73,3.34886217],[152.76,5.78],[152.79,80.3005599],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728894348162,[[152.64,3.2774],[152.63,0.12502],[152.6,7.0788],[152.59,10.8366],[152.54,70.7]],[[152.67,11.3368],[152.69,5.78],[152.72,80.33926464],[152.74,4.83340328],[152.97,60.6240975]]]
["bitfinex-derivatives","SOLF0:USTF0",1728894434347,[[152.69,0.12502],[152.68,17.0564],[152.67,1.2918],[152.66,3.25101889],[152.59,9.58614364]],[[152.72,3.2758],[152.74,8.06],[152.77,5.72],[152.78,3.30158683],[152.8,16.62279501]]]
["bitfinex-derivatives","SOLF0:USTF0",1728894462377,[[152.72,3.2757],[152.71,8.06],[152.7,1.3499],[152.69,0.12502],[152.68,1.29]],[[152.76,3.2751],[152.77,8.06],[152.8,9.0160104],[152.81,0.12502],[152.85,1.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728894537617,[[152.72,3.2757],[152.71,8.06],[152.69,5.78502],[152.68,3.26510544],[152.66,2.6549]],[[152.75,3.2752],[152.78,5.66],[152.79,8.06],[152.8,3.3160104],[152.81,151.14972731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728894606285,[[152.72,3.2757],[152.71,1.286],[152.7,2.6668],[152.69,0.12502],[152.68,5.64]],[[152.76,3.2751],[152.78,17.05651767],[152.81,151.15091213],[152.84,1.601],[152.9,247.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728894638505,[[152.69,3.40122],[152.67,1.327],[152.66,16.3712],[152.55,4.91580091],[152.53,247.68]],[[152.72,11.3357],[152.75,3.20439676],[152.76,5.62],[152.78,0.7169],[152.99,9.93532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728894672335,[[152.81,3.2737],[152.8,2.6991],[152.79,13.64],[152.77,3.35541124],[152.76,1.3444]],[[152.85,11.333],[152.87,0.12502],[152.91,5.6],[152.93,80.34952008],[153.19,60.6240975]]]
["bitfinex-derivatives","SOLF0:USTF0",1728894733171,[[152.75,0.12502],[152.73,5.54],[152.71,9.3852],[152.7,2.6271],[152.39,119.75169152]],[[152.78,3.2746],[152.79,8.06],[152.82,5.54],[152.85,1.7209],[152.86,3.23635331]]]
["bitfinex-derivatives","SOLF0:USTF0",1728894781035,[[152.51,0.12502],[152.48,8.06],[152.47,1.3729],[152.46,8.2877],[152.45,0.12502]],[[152.54,8.06],[152.58,5.54],[152.62,3.9612925],[152.63,0.12502],[152.78,23.25317192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728894806350,[[152.56,3.2792],[152.54,8.06],[152.53,1.3206],[152.52,6.8401],[152.5,4.61360072]],[[152.61,3.2781],[152.62,13.6],[152.66,0.7224],[152.67,0.5132],[152.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728894884310,[[152.65,3.2771],[152.61,2.6515],[152.6,18.11],[152.58,4.64018348],[152.57,0.12502]],[[152.69,3.40142],[152.72,18.09],[152.79,12.59],[153.08,41.00079295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728894948366,[[152.73,8.7553],[152.72,1.3392],[152.71,1.3029],[152.63,6.68902],[152.61,9.06131921]],[[152.77,3.2747],[152.78,8.05],[152.81,0.12502],[152.82,5.48],[152.86,3.19560607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728894984503,[[152.55,1.319],[152.53,6.8403],[152.52,1.3891],[152.51,12.70502],[152.44,3.02043973]],[[152.64,18.06],[152.65,3.19848345],[152.68,2.6997],[152.69,0.12502],[152.93,36.60304771]]]
["bitfinex-derivatives","SOLF0:USTF0",1728895015223,[[152.62,3.2779],[152.58,4.59363232],[152.57,18.05],[152.54,2.6789],[152.51,0.12502]],[[152.63,0.12502],[152.65,3.2773],[152.69,18.17502],[152.77,106.5478312],[152.83,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728895042143,[[152.8,3.274],[152.78,5.46],[152.77,12.58],[152.76,2.5976],[152.75,4.5805517]],[[152.81,0.12502],[152.86,5.46],[152.87,0.12502],[152.9,13.9253],[153.22,36.47802771]]]
["bitfinex-derivatives","SOLF0:USTF0",1728895105789,[[152.61,5.44],[152.59,4.0627],[152.57,12.71502],[152.54,13.1229],[152.52,3.02043973]],[[152.7,12.59],[152.73,8.1137],[152.75,0.12502],[152.76,3.32222532],[152.79,19.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1728895149515,[[152.51,0.12502],[152.47,1.3515],[152.45,0.12502],[152.42,19.41964733],[152.41,318.92654319]],[[152.58,12.6],[152.6,8.71862175],[152.65,2.6133],[152.66,90.44],[152.68,3.23536949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728895206279,[[152.45,0.12502],[152.42,13.67],[152.41,3.21918777],[152.38,1.4046],[152.37,2.7332]],[[152.48,8.07],[152.52,5.6],[152.55,2.719],[152.56,3.34342061],[152.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728895238897,[[152.6,3.2782],[152.59,8.07],[152.58,1.2886],[152.57,2.7198],[152.56,8.76494454]],[[152.63,0.12502],[152.64,3.2775],[152.67,5.44],[152.71,1.3803],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728895269918,[[152.66,1.2738],[152.65,3.2772],[152.64,5.42],[152.63,0.12502],[152.62,8.06]],[[152.68,3.2766],[152.69,8.06],[152.74,5.97516774],[152.75,0.12502],[152.76,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728895322465,[[152.52,5.42],[152.5,3.3061369],[152.49,1.3209],[152.48,13.8791],[152.47,1.321]],[[152.57,0.12502],[152.59,3.2787],[152.6,20.7829],[152.63,0.12502],[152.64,3.20311423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728895359479,[[152.39,0.12502],[152.38,3.2829],[152.37,3.9769],[152.36,5.46],[152.35,3.20370078]],[[152.42,3.2824],[152.46,12.6],[152.48,1.3818],[152.49,5.42],[152.51,3.48080677]]]
["bitfinex-derivatives","SOLF0:USTF0",1728895409719,[[152.44,3.2817],[152.41,5.42],[152.4,16.6423],[152.39,0.12502],[152.35,9.58343973]],[[152.51,3.40522],[152.53,80.44129108],[152.54,12.6],[152.55,5.42],[152.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728895499986,[[152.55,3.2793],[152.54,5.4],[152.52,8.06],[152.51,1.51882],[152.5,125.26027232]],[[152.6,8.06],[152.63,0.12502],[152.64,5.4],[152.67,2.6201],[152.8,234.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728895520505,[[152.63,3.2776],[152.62,8.06],[152.61,5.4],[152.58,1.2806],[152.57,0.12502]],[[152.66,3.2771],[152.67,80.36435614],[152.69,8.18502],[152.71,8.59840028],[152.77,6.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728895558836,[[152.6,8.6782],[152.59,1.3375],[152.58,1.3469],[152.57,8.18502],[152.51,9.70745973]],[[152.64,11.3374],[152.69,0.12502],[152.71,8.59840028],[152.74,1.3615],[152.9,43.04002771]]]
["bitfinex-derivatives","SOLF0:USTF0",1728895606682,[[152.45,0.12502],[152.44,11.3416],[152.42,2.6519],[152.41,8.70023174],[152.39,0.12502]],[[152.48,3.2809],[152.5,8.06],[152.51,5.38],[152.52,3.34276751],[152.56,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1728895665446,[[152.44,3.2817],[152.43,1.3723],[152.42,8.625653],[152.41,12.61],[152.39,1.3914]],[[152.45,0.12502],[152.5,80.4539473],[152.51,3.40532],[152.52,5.36],[152.54,13.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728895737881,[[152.46,3.2812],[152.45,8.07],[152.43,1.325],[152.42,6.7645],[152.4,4.61712945]],[[152.51,13.53502],[152.55,5.82405047],[152.56,70.84],[152.57,0.12502],[155.31,4.81181054]]]
["bitfinex-derivatives","SOLF0:USTF0",1728895767410,[[152.46,3.2813],[152.45,8.07],[152.44,7.9752],[152.41,1.2972],[152.4,3.31356879]],[[152.49,3.2807],[152.51,13.53502],[152.55,5.82405047],[152.56,16.3420506],[152.59,70.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728895821259,[[152.48,1.3732],[152.47,13.39],[152.46,2.6478],[152.34,3.02043973],[152.33,9.18633921]],[[152.55,13.39],[152.57,80.54146705],[152.63,23.13291328],[152.66,6.5543],[152.96,107.20766932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728895905036,[[152.52,8.5798],[152.51,0.12502],[152.5,8.07],[152.49,3.9022],[152.48,3.25181882]],[[152.56,3.2792],[152.57,8.07],[152.6,5.3],[152.62,1.2856],[152.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728895948188,[[152.51,0.12502],[152.5,3.2804],[152.47,6.5863],[152.46,2.727],[152.41,3.03975198]],[[152.54,3.2796],[152.55,8.07],[152.56,8.5780489],[152.61,1.2813],[152.63,16.40575925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728895979811,[[152.56,11.3491],[152.55,5.28],[152.52,4.0415],[152.51,0.12502],[152.48,3.2489517]],[[152.59,3.2785],[152.62,8.07],[152.63,5.40502],[152.64,3.2352911],[152.66,80.37044057]]]
["bitfinex-derivatives","SOLF0:USTF0",1728896046679,[[152.68,3.2766],[152.67,9.4423],[152.66,5.26],[152.62,1.2902],[152.58,9.84872075]],[[152.69,0.12502],[152.73,11.3456],[152.75,0.12502],[152.78,125.56588333],[153.08,196.11577773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728896106421,[[152.68,3.2764],[152.66,8.07],[152.65,5.24],[152.63,0.12502],[152.62,2.7704]],[[152.72,3.2758],[152.74,5.24],[152.75,0.12502],[152.81,70.86502],[153.04,678.5954986]]]
["bitfinex-derivatives","SOLF0:USTF0",1728896132142,[[152.71,3.2757],[152.7,8.07],[152.69,6.5654],[152.68,1.3498],[152.66,4.53413114]],[[152.75,0.12502],[152.77,8.07],[152.8,3.20997298],[152.81,70.86502],[152.88,19.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728896199415,[[152.6,3.2783],[152.58,14.5771],[152.57,0.12502],[152.55,2.6225],[152.44,2.61150241]],[[152.64,3.2774],[152.65,8.07],[152.67,5.2],[152.69,0.12502],[152.7,3.29391349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728896220617,[[152.58,4.5857],[152.57,5.32502],[152.55,2.6225],[152.5,6.562],[152.47,18.73789088]],[[152.62,3.2779],[152.63,8.07],[152.67,5.2],[152.69,0.12502],[152.7,76.63309048]]]
["bitfinex-derivatives","SOLF0:USTF0",1728896313901,[[152.6,3.2782],[152.59,5.18],[152.58,13.42494641],[152.57,1.379],[152.56,1.272]],[[152.63,13.48272],[152.68,5.18],[152.69,0.12502],[152.84,117.76287673],[152.93,36.37533111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728896350935,[[152.52,3.2799],[152.51,10.20502],[152.5,5.18],[152.49,1.2671],[152.43,52.01476477]],[[152.56,3.2793],[152.57,10.08],[152.6,3.3042803],[152.61,5.18],[152.63,76.8592342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728896413595,[[152.51,0.12502],[152.49,6.5466],[152.48,10.08],[152.45,1.46972],[152.39,97.23102]],[[152.55,10.08],[152.57,3.31619366],[152.58,5.16],[152.62,6.6872],[152.66,15.93727256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728896485842,[[152.52,13.36],[152.51,0.12502],[152.5,5.14],[152.49,1.3305],[152.4,6.35285382]],[[152.56,3.2793],[152.58,10.08],[152.59,8.43136966],[152.63,0.25652],[152.64,6.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728896490244,[[152.51,1.41722],[152.5,15.22],[152.49,1.3305],[152.48,3.35992722],[152.4,3.32767297]],[[152.55,3.2795],[152.56,10.08],[152.6,5.14],[152.61,3.29224919],[152.63,0.25652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728896541170,[[152.54,10.08],[152.51,5.12],[152.48,1.2972],[152.46,6.04490219],[152.42,134.07710153]],[[152.57,0.12502],[152.58,10.08],[152.61,3.29224919],[152.63,0.12502],[152.67,86.74862292]]]
["bitfinex-derivatives","SOLF0:USTF0",1728896618035,[[152.39,0.12502],[152.35,5.12],[152.32,1.3602],[152.31,70.84],[152.29,89.48452898]],[[152.4,10.08],[152.41,3.2826],[152.45,5.12],[152.5,3.34484356],[152.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728896637352,[[152.46,13.3611],[152.44,6.435],[152.43,1.3424],[152.39,12.08544359],[152.23,252.36307401]],[[152.51,18.58542],[152.58,3.33095373],[152.62,6.5561],[152.64,19.7],[152.67,6.8491915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728896703421,[[152.37,1.2886],[152.36,15.18],[152.35,6.64],[152.34,6.02],[152.33,0.12502]],[[152.43,10.08],[152.45,0.12502],[152.46,5.1],[152.51,0.12502],[152.53,6.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728896762069,[[152.53,10.77],[152.52,10.08],[152.51,5.08],[152.48,4.0779],[152.44,70.82]],[[152.57,0.12502],[152.63,3.3256359],[152.64,85.46182278],[152.71,97.3870241],[152.73,3.32811115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728896824109,[[152.54,8.3095],[152.53,15.16],[152.5,4.68],[152.48,4.0534],[152.45,0.12502]],[[152.57,0.12502],[152.58,13.3587],[152.61,5.08],[152.64,3.35031106],[153.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728896883385,[[152.41,3.2823],[152.4,2.6306],[152.39,10.92502],[152.38,10.08],[152.37,5.06]],[[152.45,10.08],[152.47,80.4652128],[152.48,5.06],[152.49,3.34266012],[152.5,0.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1728896898202,[[152.39,18.25502],[152.37,10.08],[152.36,5.06],[152.34,4.0152],[152.25,29.33728326]],[[152.43,10.08],[152.44,5.06],[152.45,80.4816328],[152.5,3.44554219],[152.53,6.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1728896930722,[[152.42,13.94],[152.39,0.12502],[152.34,9.0152],[152.22,251.64000717],[152.15,0.12502]],[[152.43,13.3619],[152.44,3.36487645],[152.46,5.06],[152.51,71.00502],[152.52,19.98562524]]]
["bitfinex-derivatives","SOLF0:USTF0",1728896960549,[[152.34,5.25],[152.31,1.2838],[152.3,2.6436],[152.27,20.94502],[152.19,9.62538326]],[[152.36,8.3235],[152.38,15.78],[152.41,3.27169939],[152.43,151.38049715],[152.48,22.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728897019504,[[152.27,0.12502],[152.25,4.6634],[152.24,11.4431],[152.23,1.51088],[152.22,5.04]],[[152.3,10.1],[152.32,5.06],[152.34,3.31846081],[152.39,0.12502],[152.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728897069742,[[152.3,3.2847],[152.29,10.1],[152.28,5.38],[152.24,4.1699],[152.23,0.12518]],[[152.33,3.40932],[152.35,10.1],[152.38,5.38],[152.43,3.28240718],[152.48,6.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728897109176,[[152.16,2.0776],[152.15,0.12502],[152.09,0.12502],[152.08,12.8507],[152.06,6.9933]],[[152.17,13.3876],[152.2,5.64],[152.23,80.60956411],[152.24,3.24971358],[152.31,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728897143412,[[152.09,10.22502],[152.07,6.12],[152.06,3.36317893],[152.05,2.7007],[152.04,54.75197276]],[[152.16,10.1],[152.19,6.12],[152.21,0.12502],[152.25,1.2879],[152.31,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728897151914,[[152.13,3.2884],[152.11,2.6499],[152.1,25.67350552],[152.09,6.60502],[152.03,6.69902]],[[152.2,22.27],[152.21,71.12502],[152.22,83.85378508],[152.33,228.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728897221181,[[152.22,2.7097],[152.2,1.3477],[152.19,30.7271],[152.17,3.25208503],[152.1,19.71]],[[152.26,3.2858],[152.27,0.12502],[152.29,15.77],[152.31,6.42],[152.32,3.24255583]]]
["bitfinex-derivatives","SOLF0:USTF0",1728897254307,[[152.16,7.7195],[152.15,17.81352],[152.09,125.71208438],[152.08,6.5787],[152.06,3.04016447]],[[152.21,10.1],[152.27,0.12502],[152.28,6.26],[152.31,96.16312535],[152.5,208.95246898]]]
["bitfinex-derivatives","SOLF0:USTF0",1728897302345,[[152.2,5.25],[152.16,2.6095],[152.15,4.74152],[152.14,16.02],[152.09,71.10502]],[[152.21,13.3867],[152.27,6.04502],[152.28,15.61072428],[152.29,80.57621906],[152.33,6.69332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728897349995,[[152.25,10.1],[152.23,4.0279],[152.22,5.25],[152.21,0.12502],[151.99,91.20493414]],[[152.3,10.1],[152.32,3.26970045],[152.33,0.12502],[152.4,0.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1728897367708,[[152.4,3.2825],[152.38,15.77],[152.35,1.355],[152.33,1.44822]],[[152.45,0.12502],[152.46,3.2813],[152.49,15.77],[152.5,3.22205414],[152.52,0.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1728897430147,[[152.53,7.9173],[152.51,3.2802],[152.5,4.5549579],[152.49,10.08],[152.42,74.2342886]],[[152.56,13.3592],[152.57,0.12502],[152.6,3.29673095],[152.62,0.7693],[152.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728897437354,[[152.53,5.24],[152.47,3.281],[152.46,4.1396],[152.39,228.12502],[151.91,0.12502]],[[152.54,13.3596],[152.57,0.12502],[152.6,3.29673095],[152.62,0.7693],[152.77,264.19640024]]]
["bitfinex-derivatives","SOLF0:USTF0",1728897471289,[[152.5,15.76],[152.48,5.24],[152.47,1.2754],[152.46,2.7111],[152.45,0.12502]],[[152.57,0.12502],[152.6,3.29673095],[152.62,15.76],[152.66,26.33356174],[152.68,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728897549061,[[152.51,4.70502],[152.49,10.09],[152.48,3.2808],[152.47,1.306],[152.46,2.7039]],[[152.54,6.53036849],[152.55,10.09],[152.62,0.1252],[152.63,15.75973684]]]
["bitfinex-derivatives","SOLF0:USTF0",1728897574274,[[152.51,0.12502],[152.47,3.281],[152.46,14.0482],[152.45,0.12502],[152.35,30.82459303]],[[152.56,13.33435955],[152.63,0.12502],[152.64,3.25454103],[152.66,26.2941],[152.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728897603191,[[152.58,4.6783],[152.57,10.09],[152.53,1.3214],[152.52,1.3897],[152.51,0.12502]],[[152.63,13.49272],[152.69,80.50731021],[152.71,0.12518],[152.72,2.738],[152.99,90.6160206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728897655843,[[152.6,3.2782],[152.58,10.09],[152.53,4.59652255],[152.52,1.3359],[152.51,0.12502]],[[152.63,0.12502],[152.64,13.3675],[152.66,3.2956567],[152.67,80.38197968],[152.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728897714194,[[152.59,3.2784],[152.57,11.3605],[152.56,1.2718],[152.55,1.3279],[152.43,36.48197365]],[[152.62,13.3679],[152.63,0.12502],[152.66,3.31565971],[152.68,80.36934439],[152.73,26.00714437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728897806775,[[152.62,3.2782],[152.58,11.4843],[152.53,4.68733311],[152.52,1.3428],[152.46,3.03218662]],[[152.63,0.12502],[152.65,10.09],[152.66,3.31565971],[152.7,2.7663],[152.71,80.48266699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728897843510,[[152.75,10.09],[152.72,1.3611],[152.71,1.3405],[152.7,1.3093],[152.54,9.09655988]],[[152.81,0.12502],[152.83,3.31469227],[152.99,32.98047242],[153.17,0.12502],[153.2,36.19640024]]]
["bitfinex-derivatives","SOLF0:USTF0",1728897908355,[[152.69,0.12502],[152.68,4.616],[152.67,1.2842],[152.65,10.09],[152.64,1.3279]],[[152.71,10.09],[152.78,2.635],[152.79,3.34123593],[152.8,77.81415902],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728897965091,[[152.51,0.12502],[152.49,1.3954],[152.48,1.3328],[152.47,52.98813138],[152.44,10.09]],[[152.52,10.09],[152.55,3.24492848],[152.63,0.12502],[152.67,2.6894],[152.68,329.05438598]]]
["bitfinex-derivatives","SOLF0:USTF0",1728898021050,[[152.4,3.2829],[152.39,0.12502],[152.37,10.09],[152.35,3.21937881],[152.34,4.0216]],[[152.43,13.3723],[152.46,3.24596083],[152.51,2.86672],[152.53,76.67636709],[152.54,15.62545676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728898051575,[[152.35,3.284],[152.33,10.21502],[152.31,4.62],[152.3,2.6784],[152.19,9.09655988]],[[152.41,4.62],[152.44,2.7031],[152.45,0.12502],[152.51,0.12502],[152.52,26.25294833]]]
["bitfinex-derivatives","SOLF0:USTF0",1728898094815,[[152.42,3.2825],[152.41,10.09],[152.4,6.1689],[152.39,0.12502],[152.36,54.07200506]],[[152.45,10.09],[152.46,3.2818],[152.48,4.88],[152.51,0.12502],[152.52,3.28949599]]]
["bitfinex-derivatives","SOLF0:USTF0",1728898144766,[[152.39,0.12502],[152.36,3.2837],[152.33,15.05502],[152.28,43.64933033],[151.21,17.54146744]],[[152.4,18.1129],[152.44,3.21550387],[152.5,6.562],[152.51,86.61118194],[152.52,3.28949599]]]
["bitfinex-derivatives","SOLF0:USTF0",1728898190016,[[152.42,3.2824],[152.41,4.68],[152.38,10.09],[152.34,41.03334052],[152.33,3.44513599]],[[152.45,0.12502],[152.46,3.2817],[152.49,4.68],[152.51,0.12502],[152.53,60.54073404]]]
["bitfinex-derivatives","SOLF0:USTF0",1728898251671,[[152.6,7.8970555],[152.57,0.12502],[152.55,10.09],[152.54,5.02],[152.53,4.91930437]],[[152.61,10.09],[152.65,1.3817],[152.67,5.02],[152.68,6.11154348],[152.77,90.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728898306802,[[152.91,19.72],[152.86,41.23731179],[152.85,19.73],[152.79,78.94176162],[152.75,0.12502]],[[153.09,15.75],[153.14,15.75],[153.17,0.12502],[153.31,19.73],[153.32,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728898343932,[[152.95,14.0],[152.94,6.64],[152.93,15.83502],[152.83,36.05447364],[152.82,7.598729]],[[153.03,25.54962379],[153.04,2.7676],[153.05,68.36409487],[153.08,15.71],[153.11,74.06387845]]]
["bitfinex-derivatives","SOLF0:USTF0",1728898381560,[[152.99,3.2702],[152.95,14.0],[152.94,16.9945],[152.93,1.44562],[152.92,9.55263909]],[[153.04,15.72],[153.05,73.26699487],[153.07,2.6936],[153.1,1.2886],[153.16,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728898393972,[[152.96,3.2709],[152.94,14.0],[152.93,10.17502],[152.9,6.06],[152.87,0.12502]],[[152.99,13.3203],[153.0,1.3863],[153.01,6.28],[153.03,3.19198378],[153.08,15.68777039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728898469657,[[152.87,3.39772],[152.85,1.3654],[152.84,15.57],[152.73,13.1026],[152.66,51.53356035]],[[152.9,10.05],[152.91,3.2721],[152.93,1.3174],[152.94,4.60730908],[152.95,5.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728898504475,[[152.82,3.2739],[152.81,0.12502],[152.78,10.05],[152.77,5.34],[152.76,1.37]],[[152.84,10.05],[152.86,2.8039],[152.87,9.9433],[152.92,49.64486099],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728898544214,[[153.1,8.7279],[153.07,15.69],[153.05,3.24578734],[153.02,70.6],[153.0,22.24]],[[153.11,0.12502],[153.18,18.3583],[153.19,3.2662],[153.2,1.2993],[153.23,15.81502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728898593360,[[153.09,9.1081],[153.07,15.68],[153.01,6.55],[153.0,18.88907087],[152.93,0.12502]],[[153.11,0.12502],[153.15,1.2672],[153.16,5.9016],[153.17,0.12502],[153.18,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728898614170,[[153.05,15.7],[153.03,5.84],[152.98,9.78563942],[152.97,15.7],[152.95,90.22]],[[153.11,0.12502],[153.15,21.6904],[153.16,7.1919],[153.2,15.7],[153.31,13.37118881]]]
["bitfinex-derivatives","SOLF0:USTF0",1728898681117,[[153.17,0.12502],[153.16,10.03],[153.15,5.44],[153.11,0.12502],[153.08,146.4620628]],[[153.2,13.2958],[153.24,8.77773485],[153.27,1.3182],[153.28,2.7199],[153.65,15.714068]]]
["bitfinex-derivatives","SOLF0:USTF0",1728898685223,[[153.17,0.12502],[153.09,6.55],[153.06,28.57832613]],[[153.25,10.03],[153.28,1.3134],[153.31,8.0143],[153.32,57.16164709],[153.39,34.99549648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728898737462,[[153.21,3.2656],[153.18,15.65],[153.17,0.12502],[153.16,3.19479353],[153.11,6.67502]],[[153.24,10.03],[153.25,3.2647],[153.27,6.9809],[153.28,2.6117],[153.41,228.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728898797310,[[153.29,13.2937],[153.24,8.77988721],[153.17,83.65272],[153.16,79.11707628],[153.14,19.66]],[[153.32,2.6985],[153.33,4.65],[153.34,15.49],[153.44,234.5217],[153.47,19.78502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728898813820,[[153.24,1.0],[153.23,0.12502],[153.19,3.2658],[153.17,5.72502],[153.15,15.68]],[[153.25,18.9447],[153.29,5.6],[153.32,2.6985],[153.33,1.387],[153.36,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728898833728,[[153.04,3.269],[153.0,15.68],[152.99,81.75158934],[152.96,3.32803286],[152.93,6.66002]],[[153.09,3.2681],[153.1,21.32],[153.17,0.12502],[153.23,6.65572],[153.33,89.81234026]]]
["bitfinex-derivatives","SOLF0:USTF0",1728898865857,[[153.12,3.2675],[153.07,15.69],[153.06,5.72],[153.05,0.12502],[153.04,3.27194631]],[[153.17,0.12502],[153.18,21.41],[153.22,2.6285],[153.34,19.6],[153.35,67.12004594]]]
["bitfinex-derivatives","SOLF0:USTF0",1728898922419,[[153.19,15.69],[153.17,0.12502],[153.16,75.93267699],[153.14,77.055],[153.05,228.12502]],[[153.27,3.2643],[153.29,15.81502],[153.31,5.52],[153.33,2.7859],[153.34,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1728898973369,[[153.51,5.56],[153.5,15.69],[153.47,70.54502],[153.46,3.28054882],[153.31,12.34024651]],[[153.59,0.12502],[153.6,21.25],[153.61,1.2935],[153.64,2.7679],[153.74,3.22250332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728898996397,[[153.5,3.2593],[153.49,5.76],[153.47,0.12502],[153.45,15.69],[153.4,3.0065292]],[[153.54,3.2587],[153.58,18.4276],[153.6,1.3904],[153.61,5.76],[153.69,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1728899032720,[[153.52,3.2589],[153.5,5.78],[153.49,15.69],[153.47,3.31208721],[153.45,15.69]],[[153.56,3.2581],[153.58,17.0833],[153.59,0.12502],[153.6,2.6214],[153.72,247.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728899070856,[[153.61,21.36],[153.56,3.27996158],[153.53,0.12502],[153.51,13.0381],[153.47,3.31208721]],[[153.65,0.12502],[153.67,0.12518],[153.7,2.7949],[153.71,21.48502],[153.73,1.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1728899101568,[[153.6,10.01],[153.59,3.2573],[153.55,8.97861214],[153.53,0.12502],[153.47,9.83208721]],[[153.63,3.2568],[153.65,0.12502],[153.68,5.66],[153.7,2.64],[153.74,18.96193609]]]
["bitfinex-derivatives","SOLF0:USTF0",1728899127185,[[153.59,10.01],[153.56,5.48],[153.53,0.12502],[153.42,9.77430634],[153.41,19.68502]],[[153.64,12.8036],[153.65,0.12502],[153.66,8.73867637],[153.71,15.86445277],[153.72,70.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728899162823,[[153.53,3.2587],[153.52,10.01],[153.49,5.4],[153.48,0.1133],[153.47,0.12502]],[[153.57,13.2681],[153.59,5.44502],[153.64,4.0358],[153.68,15.31502487],[153.69,89.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728899206056,[[153.52,3.259],[153.51,15.65],[153.5,5.4],[153.47,3.28395427],[153.44,15.65]],[[153.59,0.12502],[153.6,3.2574],[153.61,21.05],[153.63,2.7532],[153.64,1.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1728899230273,[[153.58,10.01],[153.57,5.3],[153.5,0.1177],[153.43,12.71852339],[153.42,12.36537763]],[[153.63,10.01],[153.64,3.2565],[153.65,2.76872],[153.66,6.6428],[153.67,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728899287711,[[153.5,8.4394],[153.49,10.02],[153.47,0.12502],[153.43,0.2384],[153.38,13.83972621]],[[153.55,10.02],[153.56,1.2997],[153.57,5.18],[153.59,0.12502],[153.64,22.75633666]]]
["bitfinex-derivatives","SOLF0:USTF0",1728899294214,[[153.41,5.30502],[153.4,10.02],[153.37,70.5992],[153.32,9.81184222],[153.29,0.12502]],[[153.47,10.02],[153.49,5.18],[153.52,1.4],[153.53,0.12502],[153.56,5.81053638]]]
["bitfinex-derivatives","SOLF0:USTF0",1728899329758,[[153.41,0.12502],[153.38,3.2618],[153.37,5.1],[153.36,10.02],[153.32,3.29184222]],[[153.42,13.2811],[153.45,2.6668],[153.46,1.3554],[153.47,5.1],[153.64,16.52240606]]]
["bitfinex-derivatives","SOLF0:USTF0",1728899410629,[[153.23,3.39012],[153.21,10.02],[153.19,8.20095518],[153.15,75.92270963],[153.05,443.10876008]],[[153.26,12.7219],[153.27,3.2643],[153.28,4.9],[153.3,1.3486],[153.48,6.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1728899424649,[[153.26,3.2644],[153.23,10.02],[153.19,4.9],[153.17,0.12502],[153.15,82.45070963]],[[153.28,1.3647],[153.29,10.14502],[153.31,7.594],[153.32,70.48],[153.69,90.84166245]]]
["bitfinex-derivatives","SOLF0:USTF0",1728899481193,[[153.11,5.02502],[153.06,4.1940728],[153.05,70.64502],[153.02,16.3368],[152.97,11.93496033]],[[153.15,3.267],[153.18,6.2691],[153.19,3.27535002],[153.21,1.406],[153.22,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728899509908,[[153.05,3.39392],[153.04,14.92],[153.02,3.31398951]],[[153.09,10.02],[153.11,2.7882],[153.13,4.9],[153.16,1.2712],[153.49,6.53519732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728899554753,[[153.21,10.02],[153.15,4.9],[153.13,1.1307],[153.12,3.25183569],[153.11,0.12502]],[[153.23,0.12502],[153.25,4.9],[153.26,13.952],[153.28,3.20252092],[153.35,70.68502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728899609777,[[153.11,10.15502],[153.1,4.88],[153.02,7.7874],[153.0,9.93502704],[152.9,212.0]],[[153.16,10.03],[153.19,4.88],[153.2,2.7211],[153.21,1.3151],[153.26,29.48356599]]]
["bitfinex-derivatives","SOLF0:USTF0",1728899626888,[[153.07,3.2685],[153.06,10.03],[153.05,0.12502],[153.03,4.88],[153.0,1.13068]],[[153.11,18.1777],[153.14,4.148],[153.17,0.12502],[153.24,70.52],[153.59,26.13747353]]]
["bitfinex-derivatives","SOLF0:USTF0",1728899654724,[[153.18,3.2658],[153.15,4.9],[153.13,15.68],[153.12,1.1318],[153.11,0.12502]],[[153.22,6.0769],[153.23,15.80502],[153.24,4.9],[153.28,15.68],[153.32,127.72412608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728899703246,[[153.18,3.2657],[153.16,14.92],[153.13,0.2566],[153.08,16.33105028],[153.06,78.95142151]],[[153.23,13.42992],[153.24,4.88],[153.26,3.27644249],[153.27,2.6749],[153.34,25.4457657]]]
["bitfinex-derivatives","SOLF0:USTF0",1728899737178,[[153.2,3.2654],[153.18,14.97],[153.11,0.12502],[153.05,307.57624025]],[[153.23,0.12502],[153.24,13.2947],[153.26,4.94],[153.28,57.1848896],[153.34,3.29648499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728899796134,[[153.16,13.3063],[153.13,5.1],[153.08,77.099],[153.07,9.73800692],[153.06,4.37484008]],[[153.22,12.6717],[153.23,0.12502],[153.26,8.32234867],[153.28,70.56],[153.37,247.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728899825865,[[153.06,10.04],[153.05,0.12502],[153.02,4.63656306],[153.01,1.3397],[153.0,0.12518]],[[153.12,10.04],[153.15,1.4035],[153.16,2.6734],[153.17,5.22502],[153.28,70.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728899861691,[[153.09,3.2676],[153.06,10.05],[153.05,0.12502],[152.99,6.66402]],[[153.12,10.05],[153.13,3.2671],[153.16,8.9472],[153.17,0.12502],[153.18,3.29001779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728899917733,[[153.03,4.269],[153.01,15.06],[153.0,0.12518],[152.99,0.12502],[152.93,12.91598886]],[[153.07,10.04],[153.08,3.2681],[153.09,2.6862],[153.1,4.70539],[153.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728899949863,[[153.03,1.0],[153.02,3.2692],[153.0,0.12518],[152.99,5.04502],[152.9,70.58]],[[153.06,13.3085],[153.08,4.92],[153.09,3.9829],[153.1,3.34699],[153.18,22.90001779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728899961075,[[152.89,13.3119],[152.87,0.12502],[152.85,3.35038388],[152.84,2.645],[152.82,6.539]],[[152.94,3.2712],[152.96,1.3802],[152.97,1.3839],[152.98,1.3037],[153.04,70.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728900048953,[[152.96,3.2706],[152.95,10.04],[152.93,4.9],[152.88,9.305],[152.87,0.12502]],[[152.98,2.6259],[152.99,0.12502],[153.0,13.3099],[153.01,4.9],[153.02,1.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728900110617,[[152.98,3.2701],[152.97,10.04],[152.93,3.31898045],[152.92,4.9],[152.88,6.549]],[[152.99,0.12502],[153.02,2.7836],[153.03,16.2965],[153.12,15.84568507],[153.13,77.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728900135035,[[152.97,3.2704],[152.96,14.94],[152.94,6.549],[152.93,1.4023],[152.89,6.5438]],[[152.99,0.12502],[153.01,10.04],[153.02,4.6792],[153.03,5.9862462],[153.04,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728900204587,[[152.99,3.2698],[152.96,10.04],[152.93,8.3074721],[152.92,6.549],[152.86,75.50615209]],[[153.01,1.3645],[153.02,10.04],[153.03,3.2691],[153.04,7.5571],[153.13,22.11843862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728900244714,[[152.98,14.93],[152.96,1.2892],[152.95,6.549],[152.94,70.2353472],[152.88,13.98553342]],[[153.04,10.05],[153.05,0.12502],[153.06,4.88],[153.09,98.55951102],[153.15,6.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728900299852,[[152.93,0.12502],[152.92,10.05],[152.9,1.3602],[152.89,4.88],[152.77,228.0]],[[152.98,14.93],[153.03,1.3954],[153.04,2.6378],[153.15,19.89406888],[153.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728900362612,[[152.81,3.39882],[152.77,6.203],[152.76,4.48956746],[152.75,6.67002]],[[152.85,13.323],[152.87,4.88],[152.88,3.19795243],[152.89,1.4045],[152.92,1.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1728900388434,[[152.79,3.2741],[152.77,10.05],[152.76,1.3126],[152.75,0.12502],[152.74,4.88]],[[152.82,9.4681],[152.83,10.05],[152.86,1.3186],[152.87,1.52082],[153.24,52.97684437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728900446199,[[152.69,0.12502],[152.67,4.88],[152.66,10.05],[152.64,2.4692],[152.57,19.76502]],[[152.71,10.05],[152.75,1.3473],[152.76,4.88],[152.78,1.3229],[153.09,42.28464329]]]
["bitfinex-derivatives","SOLF0:USTF0",1728900452000,[[152.72,3.2755],[152.71,4.88],[152.7,11.3742],[152.69,0.12502],[152.68,4.56823989]],[[152.76,10.05],[152.8,1.4099],[152.81,5.00502],[152.86,2.7216],[152.89,6.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1728900499235,[[152.78,3.2744],[152.76,10.05],[152.74,5.02],[152.71,93.92574245],[152.69,2.79852]],[[152.8,11.4105],[152.81,3.39882],[152.83,5.02],[152.86,2.5555],[152.9,6.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728900576592,[[152.89,10.05],[152.85,1.3758],[152.84,4.9],[152.81,0.12502],[152.8,26.194]],[[152.93,3.39632]]]
["bitfinex-derivatives","SOLF0:USTF0",1728900598410,[[152.97,3.2704],[152.94,14.93],[152.91,1.3944],[152.9,1.3063],[152.88,100.3767537]],[[152.99,0.12502],[153.0,10.05],[153.01,4.5636],[153.04,7.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1728900669478,[[152.87,0.12502],[152.86,16.2661],[152.83,1.2821],[152.76,12.24202662],[152.39,0.12502]],[[152.91,10.05],[152.95,6.2292],[152.97,3.25712225],[153.0,1.408],[153.09,254.460114]]]
["bitfinex-derivatives","SOLF0:USTF0",1728900710308,[[152.95,1.3233],[152.94,5.02],[152.93,10.17502],[152.9,95.16128472],[152.88,1.3107]],[[153.03,1.2743],[153.04,9.62558457],[153.05,1.40912],[153.13,9.87597093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728900740549,[[153.02,3.2691],[152.99,5.02],[152.98,15.69],[152.95,2.7927],[152.94,1.3089]],[[153.05,0.12502],[153.06,3.2685],[153.07,6.3659],[153.08,15.69],[153.1,2.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728900830519,[[152.93,3.39612],[152.9,10.04],[152.89,4.88],[152.88,1.3662],[152.87,93.96092169]],[[152.95,10.04],[152.97,4.6319],[152.98,7.5374],[153.11,228.12502],[153.13,19.97219136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728900843943,[[152.87,0.12502],[152.85,3.2729],[152.82,4.88],[152.7,212.0],[152.69,33.93906754]],[[152.89,10.04],[152.9,3.272],[152.94,8.110025],[152.98,71.63206435],[152.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728900903586,[[152.92,3.2714],[152.91,10.04],[152.89,4.88],[152.85,3.2603085],[152.84,9.1686]],[[152.93,0.12502],[152.95,1.3154],[152.96,4.6596],[153.25,16.3231],[153.35,90.96668245]]]
["bitfinex-derivatives","SOLF0:USTF0",1728900937206,[[153.1,15.71],[153.06,5.28],[153.01,35.35],[152.99,0.12502],[152.97,9.76338704]],[[153.11,0.12502],[153.16,3.9853],[153.17,0.12502],[153.19,20.99],[153.25,3.26096279]]]
["bitfinex-derivatives","SOLF0:USTF0",1728900986539,[[152.99,0.12502],[152.94,6.7612],[152.93,0.12502],[152.89,3.33032107]],[[153.0,3.2697],[153.01,15.7],[153.02,5.4],[153.04,1.3938],[153.06,3.21874134]]]
["bitfinex-derivatives","SOLF0:USTF0",1728901012164,[[152.99,0.12502],[152.95,3.2707],[152.93,5.52502],[152.91,86.3702],[152.9,1.3512]],[[153.0,3.2697],[153.01,15.7],[153.02,1.287],[153.03,15.7],[153.04,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1728901092636,[[152.98,13.3201],[152.94,5.08],[152.92,1.3947],[152.91,3.30032443],[152.86,26.191]],[[152.99,0.12502],[153.04,9.176],[153.05,0.12502],[154.12,51.55256789],[155.12,77.94774616]]]
["bitfinex-derivatives","SOLF0:USTF0",1728901143183,[[153.1,10.05],[153.08,0.9218],[153.05,0.12502],[153.03,7.8268]],[[153.14,3.2668],[153.17,0.12502],[153.2,4.0803],[153.21,72.47623825],[154.6,199.22370108]]]
["bitfinex-derivatives","SOLF0:USTF0",1728901151793,[[153.07,4.9],[153.05,0.12502],[153.03,1.6352],[152.96,114.00029118],[152.79,120.261168]],[[153.15,4.9],[153.16,1.325],[153.17,10.17502],[153.3,3.22023676],[153.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728901251873,[[153.26,3.264],[153.24,10.05],[153.23,4.9],[153.19,2.1124],[153.1,12.77243639]],[[153.29,13.43872],[153.31,8.23042703],[153.33,1.3183],[153.45,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728901263677,[[153.26,3.2642],[153.25,10.05],[153.21,4.9],[153.19,95.75529378],[153.14,2.97003639]],[[153.29,3.38852],[153.3,10.05],[153.31,4.9],[153.32,3.2413067],[153.33,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728901329328,[[153.34,3.2625],[153.3,4.96],[153.29,15.68],[153.26,1.2831],[153.25,4.06711115]],[[153.35,0.12502],[153.37,3.262],[153.38,4.96],[153.39,4.50363682],[153.4,18.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728901357663,[[153.36,4.96],[153.35,15.66],[153.3,6.81325246],[153.29,6.66302],[153.28,70.44]],[[153.46,15.66],[153.47,2.82922],[153.48,0.12518],[153.49,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728901368164,[[153.4,3.2612],[153.38,15.66],[153.37,5.26],[153.34,1.335],[153.33,1.3377]],[[153.41,0.12502],[153.45,3.2603],[153.46,1.3666],[153.47,8.08922],[153.48,15.78518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728901411410,[[153.23,0.12502],[153.18,21.56],[153.17,0.12502],[153.16,6.538],[152.88,120.261168]],[[153.28,3.2639],[153.29,1.2829],[153.3,22.9255],[153.4,15.66],[153.43,22.90585675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728901446231,[[153.2,3.2654],[153.17,0.12502],[153.16,10.03],[153.13,5.68],[153.12,1.3869]],[[153.22,10.03],[153.23,1.3273],[153.24,4.6426],[153.25,1.4051],[153.35,73.93727897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728901490955,[[153.24,3.2645],[153.22,5.62],[153.19,13.21625791],[153.18,2.6338],[153.15,74.3433545]],[[153.26,10.03],[153.27,3.264],[153.29,0.12502],[153.31,5.62],[153.34,4.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728901544196,[[153.2,3.2654],[153.15,5.56],[153.13,15.67],[153.12,2.697],[153.11,9.9722051]],[[153.22,2.6613],[153.23,3.38982],[153.24,115.70954001],[153.25,3.24920801],[153.28,1.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728901566000,[[153.19,10.03],[153.16,4.0216],[153.15,5.32],[153.11,3.43498337],[153.1,6.532]],[[153.23,0.12502],[153.24,94.470081],[153.25,10.03],[153.26,1.327],[153.27,6.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1728901586229,[[153.2,3.2653],[153.16,9.3216],[153.14,15.67],[153.12,6.532],[153.08,3.02188535]],[[153.23,3.38992],[153.24,15.67],[153.28,20.99],[153.29,0.12502],[153.52,35.75804029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728901630474,[[153.22,3.265],[153.2,5.16],[153.16,4.0216],[153.15,6.533],[153.13,9.55388535]],[[153.23,0.12502],[153.24,10.03],[153.29,0.12502],[153.3,7.7161],[153.56,60.5611083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728901676117,[[153.11,0.12502],[153.1,10.03],[153.07,5.12],[153.04,10.5852],[152.96,9.8114]],[[153.15,10.03],[153.17,5.12],[153.18,1.3697],[153.22,2.5906],[153.28,36.39554611]]]
["bitfinex-derivatives","SOLF0:USTF0",1728901764984,[[152.99,3.39492],[152.96,5.02],[152.95,12.7427],[152.93,0.12502],[152.91,6.5432]],[[153.01,10.03],[153.03,3.2691],[153.04,5.02],[153.08,3.1879779],[153.1,3.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1728901812429,[[153.04,3.2687],[153.0,10.03],[152.99,0.12502],[152.98,5.0],[152.96,80.0704807]],[[153.07,10.03],[153.08,3.2682],[153.1,8.994],[153.11,0.12502],[153.12,94.53434959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728901875889,[[153.1,13.2976],[153.09,4.98],[153.06,1.2947],[153.05,9.1913],[153.04,3.27051345]],[[153.11,0.12502],[153.16,1.3448],[153.17,3.39122],[153.19,104.51923708],[153.22,2.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1728901931437,[[153.16,3.2663],[153.13,10.03],[153.12,4.98],[153.09,66.92463082],[153.08,70.52]],[[153.17,0.12502],[153.19,5.9905],[153.2,15.01],[153.23,1.39942],[153.33,27.35952231]]]
["bitfinex-derivatives","SOLF0:USTF0",1728901974067,[[153.07,3.2682],[153.06,11.4301],[153.05,5.10502],[153.04,66.9450881],[152.98,6.544]],[[153.11,3.2674],[153.12,10.03],[153.14,4.98],[153.17,2.73442],[153.18,4.61155915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728901991780,[[153.23,4.96],[153.18,4.0692],[153.17,86.30502],[153.16,3.2614349],[153.13,6.5339]],[[153.26,3.2643],[153.27,15.68],[153.29,0.12502],[153.32,3.9712],[153.33,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728902063551,[[153.05,0.12502],[153.04,3.2688],[153.03,4.96],[153.02,1.3134],[153.01,1.3757]],[[153.09,3.268],[153.11,3.19083055],[153.12,15.69],[153.13,4.96],[153.15,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728902118201,[[153.1,3.2676],[153.09,10.04],[153.08,4.96],[153.06,2.5953],[153.05,1.3077]],[[153.11,0.12502],[153.15,10.04],[153.17,0.12502],[153.18,7.685],[153.22,1.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728902188163,[[153.16,8.2263],[153.14,10.04],[153.13,4.0853],[153.08,6.543],[153.06,3.03755875]],[[153.17,0.12502],[153.19,3.2657],[153.2,10.04],[153.23,0.12502],[153.25,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728902279246,[[153.23,10.04],[153.21,4.94],[153.17,1.45272],[153.16,137.39233983],[153.08,53.72427]],[[153.28,4.0624],[153.29,15.10502],[153.41,70.62502],[153.53,6.66802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728902295068,[[153.25,3.2644],[153.23,14.98],[153.22,1.3046],[153.2,3.23890621],[153.18,2.6948]],[[153.28,3.2638],[153.29,10.16502],[153.33,4.0556],[153.34,102.51078665],[153.4,26.82115537]]]
["bitfinex-derivatives","SOLF0:USTF0",1728902401460,[[153.28,3.2637],[153.27,4.92],[153.2,13.87587078],[153.18,73.41745921],[153.12,231.31910962]],[[153.29,0.12502],[153.32,3.2629],[153.33,10.04],[153.35,7.77662],[153.4,16.04230961]]]
["bitfinex-derivatives","SOLF0:USTF0",1728902448696,[[153.39,3.2614],[153.37,10.04],[153.36,4.9],[153.31,1.3287],[153.3,13.0605]],[[153.41,0.12502],[153.42,13.3009],[153.46,4.9],[153.47,2.69592],[153.6,6.80795566]]]
["bitfinex-derivatives","SOLF0:USTF0",1728902462804,[[153.44,3.2602],[153.42,10.04],[153.4,4.9],[153.37,7.27012911],[153.35,6.65902]],[[153.47,13.42482],[153.48,0.12518],[153.5,2.6781],[153.51,8.21150029],[153.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728902537971,[[153.44,3.2603],[153.41,14.94],[153.38,4.0395],[153.37,9.76272911],[153.34,76.934]],[[153.47,13.42482],[153.48,0.12518],[153.5,2.7326],[153.51,1.2863],[153.67,6.93002943]]]
["bitfinex-derivatives","SOLF0:USTF0",1728902549580,[[153.43,3.2605],[153.41,14.94],[153.38,4.0395],[153.37,3.2654487],[153.33,16.31659434]],[[153.46,3.2601],[153.47,10.16502],[153.48,0.12518],[153.49,4.9],[154.54,65.0631111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728902596815,[[153.41,3.2609],[153.4,4.88],[153.38,14.0795],[153.37,3.30652173],[153.31,13.0599]],[[153.44,13.3005],[153.47,0.12502],[153.48,0.12518],[153.49,2.6795],[153.53,16.20110577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728902663085,[[153.5,23.2003],[153.47,0.12502],[153.44,15.65],[153.37,22.63755875],[153.36,9.11267625]],[[153.59,15.77502],[153.61,4.9],[153.64,1.3186],[153.86,52.45624346],[153.88,60.33040576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728902692602,[[153.5,13.2789],[153.49,6.2916],[153.48,1.4001],[153.41,0.12502],[153.4,12.77908216]],[[153.53,3.2585],[153.55,10.02],[153.58,2.6854],[153.59,4.69035643],[153.6,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728902755357,[[153.49,15.64],[153.48,4.1775],[153.47,5.00502],[153.41,6.64802],[153.36,12.82375875]],[[153.55,3.2581],[153.59,5.00502],[153.6,18.90590155],[153.62,17.0182],[153.64,1.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728902785266,[[153.56,15.64],[153.55,8.10272945],[153.53,4.0612],[153.48,15.64],[153.42,3.03755875]],[[153.59,3.38222],[153.65,15.76502],[153.66,4.88],[153.67,2.90578],[153.69,1.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728902833118,[[153.56,3.2578],[153.55,1.2971],[153.54,4.61752958],[153.53,1.49982],[153.29,91.25178252]],[[153.63,10.01],[153.65,1.46132],[153.66,6.1931],[153.67,0.12518],[153.75,45.71400267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728902866038,[[153.54,3.2582],[153.53,0.12502],[153.52,7.82],[153.48,95.35518],[153.23,0.12502]],[[153.62,28.2265],[153.63,7.82],[153.64,2.7249],[153.65,0.12502],[153.67,1.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1728902879755,[[153.48,0.12518],[153.47,0.12502],[153.4,24.97],[153.39,0.2501],[153.36,70.34]],[[153.54,34.271],[153.55,1.3864],[153.56,1.3766],[153.59,0.12502],[153.62,24.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1728902908866,[[153.48,0.12518],[153.47,15.77502],[153.45,0.128],[153.44,3.03755875],[153.43,6.5209]],[[153.58,15.65],[153.59,0.12502],[153.6,17.0132],[153.61,1.3603],[153.65,6.63702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728902952206,[[153.53,0.12502],[153.48,0.12518],[153.39,228.0],[153.37,9.83708982],[153.36,240.67267625]],[[153.59,15.64],[153.65,0.12502],[153.67,1.3296],[153.68,25.6039],[153.73,19.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728902995839,[[153.29,15.79502],[153.26,0.6315],[153.24,15.67],[153.21,6.531],[153.06,648.93896877]],[[153.36,3.2621],[153.38,15.67],[153.39,1.3306],[153.4,1.3673],[153.41,6.60502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728903022958,[[153.29,0.12502],[153.27,6.14],[153.26,4.31925141],[153.25,15.66],[153.15,3.03755875]],[[153.34,3.2626],[153.35,15.66],[153.37,6.14],[153.39,3.25584892],[153.4,4.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728903092948,[[153.19,0.12518],[153.17,0.12502],[153.14,13.2867],[153.13,5.4],[152.78,91.12676252]],[[153.2,13.2855],[153.21,1.3037],[153.22,5.4],[153.23,3.23203296],[153.25,2.7552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728903128774,[[153.3,3.2632],[153.27,10.02],[153.26,3.23047873],[153.25,5.18],[153.14,59.34462937]],[[153.33,10.02],[153.34,3.2626],[153.35,0.12502],[153.36,5.18],[153.37,5.87450983]]]
["bitfinex-derivatives","SOLF0:USTF0",1728903132861,[[153.22,15.2],[153.15,0.5061],[153.12,17.9413734],[153.11,228.12502],[153.02,51.66254652]],[[153.27,10.02],[153.3,2.602],[153.31,1.3762],[153.32,5.18],[153.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728903222356,[[153.19,0.12518],[153.18,3.2658],[153.17,0.12502],[153.15,15.12],[152.05,600.16269509]],[[153.21,11.3752],[153.22,3.2652],[153.26,5.1],[153.28,2.6347],[153.29,3.46078151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728903264786,[[153.22,10.02],[153.19,3.38540792],[153.18,5.1],[153.17,0.12502],[153.12,13.0652]],[[153.27,1.3678],[153.28,2.6347],[153.41,19.72502],[153.47,32.72442],[153.52,39.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728903329839,[[153.19,5.22518],[153.18,10.02],[153.17,0.12502],[153.1,9.77448913],[153.09,12.83583243]],[[153.26,90.25695445],[153.27,3.9962],[153.28,3.28525799],[153.64,120.66081153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728903385081,[[153.17,0.12502],[153.14,3.2666],[153.13,4.35377214],[153.12,5.08],[153.11,10.14502]],[[153.18,13.2859],[153.2,4.0271],[153.21,8.37439563],[153.24,84.60634109],[153.28,6.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1728903402095,[[153.17,0.12502],[153.14,3.2666],[153.12,4.35372342],[153.11,10.14502],[153.03,3.03755875]],[[153.18,13.2859],[153.2,2.7567],[153.21,3.22645648],[153.22,5.08],[153.28,77.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728903457849,[[153.16,7.64548507],[153.11,15.20502],[153.06,13.0726],[153.04,16.12620043],[152.93,18.81527455]],[[153.17,10.02],[153.18,3.266],[153.2,7.8167],[153.23,17.64668156],[153.45,75.81760487]]]
["bitfinex-derivatives","SOLF0:USTF0",1728903481267,[[153.16,4.38025769],[153.11,0.12502],[153.1,15.08],[153.09,61.83049832],[152.9,19.23779591]],[[153.17,13.2861],[153.2,7.8167],[153.21,3.21262111],[153.23,24.17648156],[153.3,9.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1728903516395,[[153.17,3.266],[153.14,15.06],[153.11,0.12502],[153.1,0.8826],[153.04,4.90120819]],[[153.19,10.02],[153.2,1.3507],[153.22,6.3648],[153.23,86.98884481],[153.28,7.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728903599370,[[153.16,4.37450819],[153.15,3.2665],[153.11,0.12502],[153.09,6.5355],[153.04,83.6060807]],[[153.17,3.2661],[153.18,10.02],[153.2,6.3707],[153.21,3.19335613],[153.22,2.6267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728903614086,[[153.17,15.02],[153.15,3.30734623],[153.12,7.4166],[153.06,26.146],[153.05,36.10021326]],[[153.23,10.14502],[153.27,1.3596],[153.28,1.3178],[153.29,90.53614041],[153.3,6.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1728903685861,[[153.05,0.12502],[153.02,3.2691],[153.01,5.0],[153.0,10.14518],[152.99,0.12502]],[[153.06,13.2884],[153.09,1.2843],[153.1,1.4001],[153.11,1.3335],[153.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728903727996,[[153.01,7.6329258],[153.0,0.12518],[152.99,5.10502],[152.98,10.02],[152.97,3.21002678]],[[153.03,10.02],[153.04,3.2689],[153.06,1.3858],[153.07,1.3254],[153.08,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728903756210,[[153.08,3.2679],[153.05,4.96],[153.04,10.02],[153.01,70.58],[152.99,1.13202]],[[153.1,10.02],[153.11,6.13102],[153.14,1.2873],[153.15,4.98],[153.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728903813054,[[152.93,10.14502],[152.92,4.96],[152.89,6.5439],[152.88,77.119],[152.66,561.0]],[[152.99,13.2901],[153.0,1.3932],[153.03,8.15506078],[153.05,1.49222],[153.2,101.01803858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728903831866,[[152.91,3.2716],[152.9,4.96],[152.87,1.47462],[152.86,8.25068771],[152.85,67.1641915]],[[152.93,10.02],[152.94,3.271],[152.97,6.2483],[152.98,1.3139],[152.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728903880308,[[152.93,3.2712],[152.89,10.02],[152.87,0.12502],[152.79,22.64505637],[152.75,10.43143232]],[[152.95,1.3504],[152.96,3.2706],[152.98,2.7367],[152.99,5.06502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728903910633,[[152.91,4.38242706],[152.89,10.02],[152.88,4.94],[152.87,0.12502],[152.84,6.546]],[[152.95,11.3704],[152.96,4.94],[152.98,2.7367],[152.99,0.12502],[153.1,254.43966718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728903935647,[[153.02,4.94],[153.01,13.2895],[152.97,4.35380907],[152.96,66.97947423],[152.94,1.4186]],[[153.05,0.12502],[153.07,10.02],[153.1,2.6237],[153.11,0.12502],[153.14,9.74006263]]]
["bitfinex-derivatives","SOLF0:USTF0",1728903954567,[[153.02,18.2292],[152.95,6.548],[152.94,2.8489],[152.87,12.2652455],[152.73,91.12676252]],[[153.05,3.2688],[153.07,10.02],[153.1,6.2151],[153.11,0.12502],[153.13,2.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728904049756,[[153.22,13.285],[153.19,4.92],[153.18,3.19652441],[153.15,7.9212],[153.14,73.45119387]],[[153.23,0.12502],[153.26,2.7203],[153.28,1.2738],[153.29,15.04502],[153.32,6.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1728904090599,[[153.21,10.02],[153.18,4.37447192],[153.17,8.12853211],[153.15,1.3882],[153.14,66.90319387]],[[153.23,0.12502],[153.26,7.6203],[153.27,10.02],[153.28,1.2738],[153.4,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728904139534,[[153.21,3.2652],[153.2,10.02],[153.18,4.9],[153.17,0.12502],[153.15,2.5828]],[[153.23,3.2648],[153.25,11.3737],[153.26,1.3604],[153.28,4.9],[153.43,23.11921116]]]
["bitfinex-derivatives","SOLF0:USTF0",1728904194779,[[153.09,10.02],[153.08,4.88],[153.06,2.7401],[153.05,0.12502],[153.04,3.18969843]],[[153.15,11.3667],[153.17,5.00502],[153.2,1.2935],[153.28,322.43249881]]]
["bitfinex-derivatives","SOLF0:USTF0",1728904218399,[[153.05,0.12502],[152.98,14.9],[152.97,70.18840336],[152.96,2.7113],[152.95,6.5412]],[[153.06,10.02],[153.1,4.88],[153.11,4.62424087],[153.12,2.6597],[153.22,26.45430997]]]
["bitfinex-derivatives","SOLF0:USTF0",1728904302765,[[153.21,13.2851],[153.19,4.88],[153.15,1.2851],[153.13,3.20303068],[153.02,36.28898688]],[[153.23,1.40972],[153.24,3.2647],[153.25,1.3029],[153.27,10.02],[153.28,4.601133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728904369524,[[153.15,10.02],[153.12,6.1474],[153.11,0.12502],[153.08,13.073],[153.06,3.20382727]],[[153.19,4.86],[153.2,10.02],[153.21,1.3718],[153.22,1.2859],[153.56,103.73724684]]]
["bitfinex-derivatives","SOLF0:USTF0",1728904384732,[[153.15,13.2864],[153.12,8.7503],[153.11,0.12502],[153.09,4.34437038],[153.05,137.58009985]],[[153.18,3.2659],[153.2,10.02],[153.21,1.3718],[153.22,1.309],[153.23,4.98502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728904463215,[[153.21,3.2651],[153.2,10.02],[153.18,4.84],[153.17,3.34060962],[153.15,68.21558388]],[[153.24,3.2647],[153.25,1.336],[153.26,10.02],[153.27,4.84],[153.48,43.17567001]]]
["bitfinex-derivatives","SOLF0:USTF0",1728904503544,[[153.23,3.2647],[153.22,10.02],[153.2,1.3174],[153.19,1.3003],[153.18,6.2448]],[[153.27,10.02],[153.29,6.25112],[153.31,1.3357],[153.33,1.369],[153.35,70.62502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728904561700,[[153.23,13.2847],[153.19,4.84],[153.18,1.3389],[153.17,0.12502],[152.33,182.37854504]],[[153.25,3.2644],[153.26,1.3236],[153.28,16.1473],[153.29,94.5482759],[153.31,1.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728904605446,[[153.23,0.12502],[153.2,13.2854],[153.19,4.82],[153.17,0.12502],[153.15,5.94426571]],[[153.24,3.2646],[153.26,14.84],[153.29,2.6446],[153.3,3.31748172],[153.37,24.65928549]]]
["bitfinex-derivatives","SOLF0:USTF0",1728904636764,[[153.11,0.12502],[153.07,3.2681],[153.06,4.82],[153.05,10.14502],[153.02,2.7653]],[[153.12,13.2872],[153.16,8.04281344],[153.2,2.6376],[153.23,0.12502],[153.28,254.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728904696817,[[153.01,3.2695],[153.0,4.82],[152.99,12.78432],[152.98,1.3461],[152.88,19.6]],[[153.03,3.2691],[153.04,10.04],[153.09,1.3686],[153.1,6.1101],[153.12,6.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1728904708427,[[153.06,3.2684],[153.0,15.69],[152.99,1.44952],[152.98,20.55],[152.96,7.8871]],[[153.07,1.3529],[153.09,6.2286],[153.1,1.2901],[153.14,9.82008023]]]
["bitfinex-derivatives","SOLF0:USTF0",1728904768276,[[153.02,3.2692],[153.0,11.3443],[152.99,6.26512],[152.94,1.3242],[152.88,257.4165]],[[153.05,13.3087],[153.1,1.2785],[153.11,4.94502],[153.13,2.6258],[153.14,3.28618023]]]
["bitfinex-derivatives","SOLF0:USTF0",1728904879159,[[153.25,10.04],[153.24,3.2645],[153.23,4.82],[153.21,3.1927512],[153.2,1.278]],[[153.28,4.6521],[153.29,10.16502],[153.3,4.82],[153.32,2.6927],[153.33,150.93507239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728904900489,[[153.12,13.3071],[153.11,0.12502],[153.09,4.82],[153.06,2.7797],[153.05,70.64502]],[[153.15,3.2666],[153.18,14.84],[153.19,1.3439],[153.2,1.4113],[153.48,596.39231766]]]
["bitfinex-derivatives","SOLF0:USTF0",1728904963128,[[153.15,3.2664],[153.14,10.04],[153.1,1.404],[153.09,4.8],[153.06,12.63999004]],[[153.17,0.12502],[153.18,3.2659],[153.2,14.84],[153.23,4.72560749],[153.24,2.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728905014584,[[153.06,10.04],[153.05,0.12502],[153.02,4.8],[153.01,9.3031],[152.99,63.04429341]],[[153.11,10.04],[153.14,8.02245328],[153.15,2.6662],[153.16,1.3229],[153.2,99.00055294]]]
["bitfinex-derivatives","SOLF0:USTF0",1728905048415,[[152.99,3.39482],[152.98,10.04],[152.97,4.8],[152.96,59.73469031],[152.84,212.0]],[[153.02,13.3093],[153.06,8.09653264],[153.09,4.1082],[153.1,84.77973951],[153.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728905084841,[[152.93,0.12502],[152.9,3.2718],[152.86,74.71486955],[152.85,2.7982],[152.17,182.25352504]],[[152.94,13.311],[152.97,3.30206226],[152.98,4.8],[153.0,6.5397],[153.01,4.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1728905165101,[[152.94,10.04],[152.93,0.12502],[152.88,6.0893],[152.86,11.08252152],[152.84,7.9451]],[[152.99,10.04],[153.0,2.6454],[153.05,6.66242],[153.15,42.79118051],[153.16,244.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1728905232364,[[152.81,0.12502],[152.8,10.04],[152.79,4.78],[152.77,3.32310565],[152.35,151.87793754]],[[152.83,3.2734],[152.84,10.04],[152.89,3.22449512],[152.9,1.2847],[152.91,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728905275898,[[152.75,3.40002],[152.72,10.04],[152.69,0.12502],[152.68,6.0628],[152.67,7.8598]],[[152.77,10.04],[152.79,3.2743],[152.8,6.1299],[152.81,4.63625933],[152.87,6.67022]]]
["bitfinex-derivatives","SOLF0:USTF0",1728905306126,[[152.82,13.3135],[152.8,7.4461],[152.75,6.67512],[152.74,9.76901086],[152.67,32.49201796]],[[152.85,3.273],[152.86,10.04],[152.87,0.12502],[152.88,6.1388],[152.89,81.40253871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728905336746,[[152.82,10.04],[152.81,4.78],[152.8,2.6661],[152.75,69.22531945],[152.74,9.77161086]],[[152.87,0.12502],[152.88,14.82],[152.89,1.3648],[153.11,317.63689438],[153.13,60.01745198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728905423819,[[152.98,10.04],[152.97,3.2703],[152.95,4.76],[152.9,3.34711202],[152.89,66.72198127]],[[152.99,0.12502],[153.01,3.2696],[153.03,11.4277],[153.04,9.42421255],[153.05,72.18892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728905456241,[[153.09,18.9677],[153.05,6.82502],[153.04,1.4089],[153.02,70.6],[153.01,7.9604]],[[153.14,3.2669],[153.15,1.3946],[153.16,6.7],[153.17,15.82502],[153.45,36.11460813]]]
["bitfinex-derivatives","SOLF0:USTF0",1728905480457,[[152.93,0.12502],[152.9,3.2718],[152.87,22.16502],[152.86,1.3827],[152.85,2.6871]],[[152.95,3.2709],[152.98,22.04],[152.99,1.3665],[153.03,94.60905408],[153.09,234.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1728905519303,[[153.12,7.7232],[153.1,25.1],[153.08,1.3553],[153.06,7.9246],[152.98,76.44030852]],[[153.17,0.12502],[153.23,25.22502],[153.24,1.2884],[153.25,6.44],[153.26,3.18518235]]]
["bitfinex-derivatives","SOLF0:USTF0",1728905531820,[[153.06,3.2684],[153.05,0.12502],[153.03,6.44],[153.02,25.1],[153.01,1.4101]],[[153.15,25.1],[153.16,1.4],[153.17,6.56502],[153.18,4.4946226],[153.19,78.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728905567939,[[152.93,0.12502],[152.92,25.1],[152.91,1.2764],[152.89,7.5233],[152.84,155.3078672]],[[153.01,1.3078],[153.02,10.80299435],[153.03,1.3208],[153.04,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728905630497,[[152.76,5.86],[152.75,0.12502],[152.73,1.3003],[152.72,93.90252924],[152.71,15.7]],[[152.81,15.7],[152.85,15.7],[152.86,5.86],[152.87,0.12502],[152.92,9.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1728905643815,[[152.78,5.86],[152.77,15.7],[152.76,7.8736],[152.75,3.36395073],[152.7,2.98628385]],[[152.85,3.273],[152.87,21.68502],[152.91,1.2817],[152.92,2.6251],[152.93,28.88366672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728905703945,[[152.86,13.3227],[152.83,3.29485016],[152.82,5.42],[152.81,4.071],[152.75,6.67512]],[[152.87,0.12502],[152.91,13.3218],[152.93,6.91102],[152.95,1.3437],[152.98,1.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728905726461,[[152.88,10.05],[152.86,5.3],[152.84,1.3643],[152.83,4.69875016],[152.81,6.68002]],[[152.93,0.12502],[152.94,11.371],[152.95,5.3],[152.98,1.4142],[153.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728905769081,[[152.82,20.85],[152.8,70.68],[152.79,2.6476],[152.76,1.2803],[152.71,3.02803287]],[[152.92,1.332],[152.93,17.13762],[152.94,1.276],[153.03,31.91656978],[153.16,6.82776888]]]
["bitfinex-derivatives","SOLF0:USTF0",1728905828241,[[152.87,3.2724],[152.82,9.70874427],[152.81,15.83502],[152.79,7.8677],[152.4,151.40164358]],[[152.9,3.272],[152.92,6.4391],[152.93,15.83502],[152.95,67.60415594],[152.96,18.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728905848952,[[152.82,6.4107],[152.81,0.12502],[152.8,1.4018],[152.79,17.058],[152.74,9.87669077]],[[152.88,15.71],[152.91,1.3862],[152.93,5.14502],[152.94,4.6361599],[152.95,68.93565594]]]
["bitfinex-derivatives","SOLF0:USTF0",1728905882983,[[152.86,3.2725],[152.81,10.18502],[152.8,6.3618],[152.77,13.104],[152.75,1.52112]],[[152.88,10.06],[152.89,3.2721],[152.9,4.96],[152.91,1.3862],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728905937944,[[152.81,0.12502],[152.79,10.06],[152.78,6.3099],[152.75,0.12502],[152.55,126.48189668]],[[152.84,13.3333],[152.87,4.94],[152.9,1.3026],[152.91,1.2838],[153.0,80.65745846]]]
["bitfinex-derivatives","SOLF0:USTF0",1728905984982,[[152.87,3.2723],[152.86,4.94],[152.85,1.2884],[152.84,1.2944],[152.83,11.3959]],[[152.88,10.06],[152.91,3.2718],[152.93,0.12502],[152.95,4.94],[152.99,1.43602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728906017108,[[152.81,0.12502],[152.8,10.06],[152.78,4.94],[152.76,9.2637]],[[152.86,10.06],[152.87,3.2726],[152.88,4.94],[152.9,1.2752],[152.91,67.61473784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728906112270,[[152.92,3.2714],[152.91,10.06],[152.9,5.88568578],[152.89,4.92],[152.84,7.8975]],[[152.93,0.12502],[152.99,6.42022],[153.03,86.54637373],[153.04,9.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728906188915,[[153.0,3.2697],[152.95,10.06],[152.94,1.31],[152.93,6.66732],[152.92,6.2958]],[[153.02,10.06],[153.04,2.7416],[153.05,0.12502],[153.06,1.4082],[153.19,6.82642953]]]
["bitfinex-derivatives","SOLF0:USTF0",1728906245981,[[152.95,3.2708],[152.93,0.12502],[152.92,14.96],[152.9,4.52694404],[152.89,93.82510066]],[[152.97,3.2704],[152.98,10.06],[152.99,1.3086],[153.0,4.9],[153.04,70.21178597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728906289921,[[152.92,3.2714],[152.89,10.06],[152.87,5.02502],[152.85,96.61594714],[152.81,0.12502]],[[152.94,10.06],[152.97,4.9],[152.98,68.89147105],[153.04,15.1933572],[153.28,26.568458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728906315339,[[152.89,3.2719],[152.87,0.12502],[152.86,10.06],[152.82,4.9],[152.81,1.51392]],[[152.91,3.2716],[152.92,11.425],[152.94,4.9],[152.96,68.98712027],[152.98,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1728906399921,[[153.0,10.06],[152.97,4.88],[152.95,103.62656752],[152.93,0.12502],[152.9,6.549]],[[153.04,3.269],[153.05,0.12502],[153.06,10.06],[153.07,4.88],[153.1,67.52716267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728906433256,[[152.97,3.2703],[152.95,10.06],[152.94,4.88],[152.93,0.12502],[152.89,77.1441]],[[152.99,3.2701],[153.01,10.06],[153.03,4.88],[153.05,0.12502],[153.22,22.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1728906438655,[[152.93,3.39612],[152.92,10.06],[152.9,4.88],[152.87,3.40417854],[152.86,70.62]],[[152.96,3.2707],[152.98,10.06],[152.99,4.88],[153.04,6.5378],[153.05,3.40148254]]]
["bitfinex-derivatives","SOLF0:USTF0",1728906520242,[[152.92,13.3312],[152.91,4.86],[152.87,3.41334147],[152.86,6.5454],[152.8,26.189]],[[152.96,10.06],[152.99,0.12502],[153.0,4.86],[153.06,77.1372],[153.13,22.98950212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728906548357,[[152.98,13.3301],[152.96,4.86],[152.91,13.0922],[152.87,3.38127482],[152.86,116.51962696]],[[152.99,0.12502],[153.03,4.86],[153.05,10.18502],[153.09,6.5357],[153.13,3.34950212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728906607213,[[152.96,13.3305],[152.95,4.86],[152.93,93.91948333],[152.88,13.0895],[152.86,9.818]],[[153.01,10.06],[153.04,4.86],[153.05,0.12502],[153.07,9.81033156],[153.51,144.47557043]]]
["bitfinex-derivatives","SOLF0:USTF0",1728906650646,[[152.97,3.2704],[152.94,14.92],[152.93,0.12502],[152.87,80.50627482],[152.86,11.45128038]],[[152.99,3.2699],[153.0,10.06],[153.02,4.86],[153.05,0.12502],[153.07,3.18884026]]]
["bitfinex-derivatives","SOLF0:USTF0",1728906687785,[[153.01,8.1094],[152.99,10.06],[152.95,3.26838721],[152.9,6.545],[152.89,17.36495445]],[[153.04,13.329],[153.05,0.12502],[153.07,4.84],[153.11,0.12502],[153.15,9.80978549]]]
["bitfinex-derivatives","SOLF0:USTF0",1728906756742,[[153.05,0.12502],[153.04,10.06],[153.03,4.84],[153.0,2.6588],[152.99,1.45652]],[[153.1,10.06],[153.13,6.1334],[153.14,3.32454677],[153.15,1.2791],[153.37,60.27028504]]]
["bitfinex-derivatives","SOLF0:USTF0",1728906772851,[[153.0,3.2696],[152.99,0.12502],[152.97,14.9],[152.96,2.746],[152.94,1.3705]],[[153.03,3.2692],[153.04,10.06],[153.07,6.2523],[153.09,1.2842],[153.24,16.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728906809584,[[153.0,3.2697],[152.98,10.06],[152.96,4.9],[152.94,2.6398],[152.93,1.50962]],[[153.03,13.3292],[153.05,5.02502],[153.06,1.346],[153.13,70.62],[153.15,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728906849603,[[152.95,2.7431],[152.94,71.851],[152.85,9.08983879],[152.84,9.8189],[152.83,55.4383829]],[[153.01,10.06],[153.05,0.12502],[153.06,3.23343082],[153.07,4.84],[153.14,22.96454677]]]
["bitfinex-derivatives","SOLF0:USTF0",1728906899945,[[153.07,10.06],[153.05,6.1353],[153.04,3.32748284],[153.03,1.3085],[152.94,51.70636415]],[[153.11,0.12502],[153.12,3.2672],[153.13,10.06],[153.15,99.35693072],[153.16,2.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728906961505,[[153.22,10.06],[153.21,8.1051],[153.18,2.6259],[153.13,66.90828458],[153.12,6.5342]],[[153.23,0.12502],[153.24,3.2647],[153.26,11.3527],[153.28,4.51652567],[153.29,4.96502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728906993442,[[153.22,18.165],[153.21,1.3923],[153.2,1.3862],[153.19,4.61053372],[153.08,12.83394626]],[[153.25,3.2645],[153.27,10.06],[153.29,0.12502],[153.31,4.84],[153.32,2.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1728907049778,[[153.11,0.12502],[153.07,10.06],[153.06,4.82],[153.04,2.6512]],[[153.12,13.3272],[153.15,4.84],[153.16,3.25124926],[153.17,1.3909],[153.42,6.60399561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728907130146,[[153.15,8.0865],[153.13,10.06],[153.11,0.12502],[153.01,3.02994626],[153.0,9.08983879]],[[153.18,13.326],[153.23,0.12502],[153.26,14.60317834],[153.29,0.12502],[153.44,6.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728907179888,[[153.11,13.45232],[153.1,4.82],[153.06,73.69306424],[153.03,73.49735068],[153.0,247.38094626]],[[153.13,3.2669],[153.2,4.82],[153.23,6.65492],[153.26,3.25457834]]]
["bitfinex-derivatives","SOLF0:USTF0",1728907214303,[[153.19,10.06],[153.17,4.82],[153.15,3.31769298],[153.14,6.5331],[153.08,6.538]],[[153.23,0.12502],[153.24,13.3247],[153.27,4.82],[153.33,25.21722491],[153.37,19.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728907255042,[[153.17,13.326],[153.13,1.3167],[153.12,6.1992],[153.11,0.12502],[153.09,1.2911]],[[153.2,3.2657],[153.21,4.8],[153.22,11.3902],[153.25,94.46082735],[153.26,9.84900241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728907308999,[[153.15,3.2664],[153.14,14.86],[153.12,1.2916],[153.11,1.48362],[153.01,3.02994626]],[[153.17,3.2662],[153.19,10.06],[153.21,4.8],[153.22,97.1593051],[153.25,7.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728907339926,[[153.21,3.2654],[153.2,4.8],[153.19,2.5824],[153.17,1.4032],[153.16,6.533]],[[153.23,3.39012],[153.26,10.06],[153.27,1.313],[153.29,6.28732],[153.37,29.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728907408474,[[153.16,4.69],[153.15,2.6481],[153.14,4.8],[153.12,1.335],[153.11,0.12502]],[[153.22,10.06],[153.24,4.8],[153.25,1.3982],[153.26,4.64715252],[153.27,164.96109786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728907474727,[[153.28,9.3941],[153.23,3.2651],[153.22,16.2159],[153.18,2.6188],[153.16,6.5332]],[[153.29,13.44892],[153.31,4.78],[153.34,1.3641],[153.35,4.72721078],[153.42,44.83809498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728907479030,[[153.24,10.06],[153.22,7.99726362],[153.18,3.9702],[153.16,6.5332],[153.14,76.65260649]],[[153.29,10.18502],[153.31,4.78],[153.33,1.2881],[154.37,0.12502],[155.33,181.54774895]]]
["bitfinex-derivatives","SOLF0:USTF0",1728907568300,[[153.27,13.3243],[153.26,4.99],[153.25,4.78],[153.23,4.52472653]],[[153.29,3.38902],[153.31,10.06],[153.33,1.3582],[153.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728907621850,[[153.24,3.2648],[153.23,27.37],[153.19,4.78],[153.18,2.7219],[153.1,1000.19498]],[[153.26,3.2646],[153.29,0.12502],[153.32,1.3795],[153.34,6.5259],[153.38,70.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728907697508,[[153.3,612.80219],[153.29,0.12502],[153.24,2.6002],[153.23,0.12502],[153.17,15.79502]],[[153.31,18.9334],[153.32,4.76],[153.33,15.67],[153.34,3.29726439],[153.38,77.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1728907752646,[[153.24,2.7274],[153.23,0.12502],[153.22,15.68],[153.15,6.533],[153.12,28.78666853]],[[153.3,15.68],[153.34,6.5251],[153.35,4.88502],[153.36,15.68],[153.37,20.51150554]]]
["bitfinex-derivatives","SOLF0:USTF0",1728907763554,[[153.23,5.34502],[153.22,10.03],[153.2,4.5587],[153.19,6.1132],[153.18,1.3193]],[[153.24,3.2646],[153.27,10.03],[153.29,3.19578054],[153.3,4.76],[153.32,1.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728907864226,[[153.33,10.03],[153.29,1.3926],[153.28,10.31],[153.23,1.47302],[153.2,13.0636]],[[153.35,0.12502],[153.37,0.5],[153.38,3.25779783],[153.44,16.79900438],[153.45,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728907888448,[[153.44,10.03],[153.38,5.94],[153.37,1.3827],[153.35,1.41142],[153.32,6.5256]],[[153.45,0.5],[153.47,0.12502],[153.52,2.6877],[153.54,6.44],[153.61,31.62380644]]]
["bitfinex-derivatives","SOLF0:USTF0",1728907926472,[[153.42,15.65],[153.41,0.12502],[153.4,2.6946],[153.39,7.8761],[153.35,0.12502]],[[153.46,3.2601],[153.49,6.6],[153.5,3.23683238],[153.51,1.3484],[153.52,15.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1728907978319,[[153.51,15.66],[153.49,3.2592],[153.48,1.288],[153.47,5.9],[153.45,1.3675]],[[153.53,0.12502],[153.54,0.5],[153.56,3.2579],[153.59,0.12502],[153.6,3.22850964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728908005246,[[153.41,0.12502],[153.4,15.66],[153.37,1.3837],[153.36,1.3698],[153.26,22.91413445]],[[153.47,6.32],[153.49,1.2725],[153.5,15.66],[153.52,70.71287714],[153.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728908020753,[[153.47,5.33502],[153.46,15.66],[153.44,2.6293],[153.43,80.9086],[153.42,3.23896312]],[[153.56,18.95502084],[153.59,0.12502],[153.6,24.84],[153.66,1.3042],[153.67,15.5440397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728908066876,[[153.29,3.38852],[153.26,15.68],[153.25,1.4008],[153.24,1.3143],[153.12,233.57604301]],[[153.32,3.2629],[153.36,15.68],[153.38,8.38],[153.4,15.68],[153.45,77.19681365]]]
["bitfinex-derivatives","SOLF0:USTF0",1728908117427,[[153.29,0.12502],[153.25,1.3735],[153.24,1.3304],[153.23,17.15262],[153.16,15.67]],[[153.36,10.52988797],[153.39,1.148],[153.4,7.8902],[153.45,18.74087402],[153.5,19.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728908147351,[[153.17,0.12502],[153.14,3.7656],[153.11,0.12502],[153.1,17.0176],[153.06,100.73344118]],[[153.18,3.2659],[153.2,22.15],[153.27,143.76524129],[153.28,22.1979],[153.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728908200693,[[153.14,1.358],[153.13,1.3193],[153.12,15.67],[153.1,6.16],[153.08,6.5357]],[[153.17,0.12502],[153.21,21.83],[153.23,0.12502],[153.25,9.2697],[153.28,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1728908251121,[[153.14,2.7006],[153.13,5.82],[153.11,15.67],[153.09,7.8412],[153.05,6.65502]],[[153.17,0.12502],[153.18,3.266],[153.22,15.67],[153.23,0.12502],[153.24,7.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1728908299848,[[153.13,93.67862663],[153.12,3.28383122],[153.09,6.53],[153.06,3.51428457]],[[153.22,10.04],[153.23,0.12502],[153.28,6.8197],[153.29,3.3104397],[153.31,6.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1728908332898,[[153.29,0.12502],[153.24,1.3349],[153.23,6.66502],[153.21,18.3365],[153.2,70.46]],[[153.3,3.2633],[153.31,15.68],[153.33,6.54],[153.34,1.4037],[153.36,1.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728908353516,[[153.38,6.88],[153.36,15.68],[153.33,2.6496],[153.31,76.99],[153.24,15.68]],[[153.44,15.68],[153.45,3.72961546],[153.47,15.80502],[153.48,9.5358],[153.53,3.4119221]]]
["bitfinex-derivatives","SOLF0:USTF0",1728908408385,[[153.37,3.2618],[153.36,19.5549],[153.35,7.04],[153.24,15.66],[153.23,22.23516765]],[[153.41,0.12502],[153.43,3.2606],[153.45,0.5],[153.46,15.66],[153.47,1.46332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728908450344,[[153.37,1.359],[153.36,2.6001],[153.29,3.12030737],[153.27,250.76664242],[153.23,54.94171935]],[[153.45,0.5],[153.47,10.13502],[153.54,1.8297],[153.6,29.3913],[153.75,349.5843183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728908506982,[[153.29,3.38842],[153.28,10.01],[153.24,2.7933],[153.23,1.45412],[153.22,6.08]],[[153.32,3.2629],[153.33,6.08],[153.34,10.01],[153.35,3.34511792],[153.38,2.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728908587143,[[153.2,10.01],[153.17,1.39522],[153.15,74.97282374],[153.14,0.499],[153.13,13.0626]],[[153.24,10.01],[153.25,5.3],[153.32,2.5988],[153.39,70.48],[153.43,39.42248989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728908610670,[[153.21,3.2651],[153.19,10.01],[153.17,1.42072],[153.16,5.3],[153.15,68.22912374]],[[153.23,13.275],[153.26,5.28],[153.27,3.26186117],[153.29,0.12502],[153.54,7.12425486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728908713437,[[153.06,3.7674],[153.05,4.08622],[153.03,5.28],[153.0,3.36268767],[152.69,34.63741293]],[[153.08,13.278],[153.13,5.28],[153.16,2.672],[153.17,97.9199512],[153.35,39.40661568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728908784003,[[152.93,1.43072],[152.92,3.2713],[152.9,15.769],[152.89,2.6913],[152.84,9.82792431]],[[152.94,3.271],[152.95,10.01],[152.99,3.27679002],[153.0,5.26],[153.02,94.58834067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728908793809,[[152.93,0.12502],[152.91,3.2716],[152.9,0.499],[152.88,19.3368]],[[152.94,13.281],[152.99,3.27679002],[153.0,5.26],[153.07,9.8052],[153.09,15.86764508]]]
["bitfinex-derivatives","SOLF0:USTF0",1728908879380,[[152.93,0.12502],[152.9,13.7808],[152.89,1.3978],[152.88,7.9423],[152.78,9.12402722]],[[152.94,3.271],[152.95,10.01],[152.97,94.61235124],[152.98,5.22],[153.0,6.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728908931128,[[152.93,0.12502],[152.9,0.499],[152.85,17.38672852],[152.83,3.0413424],[152.81,0.12502]],[[152.99,5.2],[153.02,94.57900019],[153.05,0.12502],[153.15,228.0],[153.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728908949751,[[152.76,10.01],[152.75,0.12502],[152.74,7.0228],[152.72,2.6851],[152.71,3.34384181]],[[152.78,3.2746],[152.82,13.25756431],[152.86,5.2],[152.87,0.12502],[152.88,1.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728908981265,[[152.71,3.2759],[152.69,0.12502],[152.68,10.01],[152.66,0.499],[152.65,6.4818]],[[152.73,3.2756],[152.8,6.5485],[152.91,19.92702264],[152.94,19.64],[153.36,176.437246]]]
["bitfinex-derivatives","SOLF0:USTF0",1728909029020,[[152.87,5.18],[152.85,1.2716],[152.84,1.3808],[152.83,15.72],[152.81,0.12502]],[[152.93,0.12502],[152.95,15.72],[152.96,9.87417636],[153.02,16.35210578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728909104686,[[152.69,0.12502],[152.66,10.549],[152.62,8.52307506],[152.6,1.3657],[152.59,9.2675]],[[152.72,10.05],[152.74,5.18],[152.81,0.12502],[152.83,7.9565],[152.85,16.41139215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728909135515,[[152.63,0.12502],[152.62,20.91],[152.59,7.9444],[152.58,76.88906568],[152.5,74.2203424]],[[152.72,20.91],[152.73,0.2572],[152.75,106.0779888],[152.76,70.68],[153.01,36.48192172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728909173953,[[152.91,15.72],[152.9,8.7918],[152.88,1.3373],[152.87,1.3217],[152.83,6.557]],[[152.93,0.12502],[152.94,3.2711],[152.97,95.16887992],[152.99,0.12502],[153.0,8.82214376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728909221781,[[153.13,3.2669],[153.12,15.72],[153.1,6.04],[153.09,1.3276],[153.08,2.6156]],[[153.16,3.2663],[153.17,0.12502],[153.21,23.5822],[153.23,3.34697552],[153.33,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728909252015,[[153.05,10.16502],[153.04,3.2687],[153.01,5.78],[153.0,4.0161],[152.99,0.12502]],[[153.11,10.04],[153.12,1.2816],[153.13,7.0641],[153.18,6.5322],[153.38,96.63959102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728909290033,[[153.14,10.04],[153.11,5.58],[153.08,5.94722841],[153.05,0.12502],[152.97,6.36903979]],[[153.2,11.3527],[153.21,0.5],[153.22,1.3083],[153.23,97.82496432],[153.34,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1728909334083,[[153.1,6.54],[153.09,18.9677],[153.07,1.3108],[153.05,3.3016662],[152.96,93.17748833]],[[153.11,0.12502],[153.13,3.2671],[153.17,0.12502],[153.19,1.3953],[153.2,23.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1728909383020,[[153.09,15.68],[153.05,0.12502],[152.98,6.543],[152.97,19.01369804],[152.93,215.1663624]],[[153.13,6.05],[153.17,6.83502],[153.18,15.68],[153.19,2.621],[153.2,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728909414344,[[153.06,3.2683],[153.05,0.12502],[153.04,15.7],[153.01,7.9871],[152.99,0.12502]],[[153.09,3.268],[153.1,2.7372],[153.13,8.0382],[153.14,15.7],[153.19,15.34566492]]]
["bitfinex-derivatives","SOLF0:USTF0",1728909475788,[[153.09,3.2678],[153.06,15.7],[153.05,9.06502],[153.03,1.3784],[152.96,86.59699922]],[[153.12,2.4731],[153.13,1.3327],[153.14,15.7],[153.16,8.94],[153.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728909530830,[[153.15,7.38],[153.14,16.9805],[153.11,6.66802],[153.04,15.68],[153.0,44.2643729]],[[153.21,0.5],[153.22,1.3686],[153.23,17.09382],[153.24,1.3901],[153.25,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728909593174,[[153.07,10.05],[153.06,6.66],[153.05,3.41775745],[153.02,6.543]],[[153.11,1.22],[153.12,10.05],[153.16,7.9655],[153.17,1.42582],[154.23,64.97627316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728909623195,[[152.91,10.05],[152.9,0.499],[152.88,3.31471251],[152.87,6.08502],[152.84,7.9536]],[[152.96,14.6714],[152.98,7.2357],[153.02,1.2744],[153.16,74.33775672],[153.22,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728909652705,[[152.83,13.3233],[152.82,6.479],[152.81,0.12502],[152.8,3.29703532],[152.77,1.2764]],[[152.84,1.23],[152.91,10.05],[152.93,1.43302],[152.94,7.2824],[153.31,90.74322292]]]
["bitfinex-derivatives","SOLF0:USTF0",1728909730299,[[152.86,3.2727],[152.83,10.05],[152.82,5.52],[152.77,13.0923],[152.76,95.54866305]],[[152.87,0.12502],[152.88,13.3224],[152.89,1.3219],[152.92,6.8502],[153.07,19.67659999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728909761312,[[152.91,10.05],[152.85,7.3944],[152.83,7.8706],[152.8,3.26443377],[152.76,9.57104719]],[[152.93,0.12502],[152.95,3.2708],[152.96,17.5347],[152.97,1.4127],[153.01,3.27860626]]]
["bitfinex-derivatives","SOLF0:USTF0",1728909797339,[[152.91,10.05],[152.9,5.96],[152.89,167.66981113],[152.86,13.0884],[152.82,228.0]],[[152.97,10.05],[152.98,1.2998],[152.99,0.12502],[153.01,2.6228],[153.02,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728909862091,[[152.87,0.12502],[152.85,102.66077873],[152.84,10.05],[152.82,1.3435],[152.81,0.12502]],[[152.89,10.05],[152.94,1.3385],[152.95,5.54],[152.96,2.705],[153.12,6.8310078]]]
["bitfinex-derivatives","SOLF0:USTF0",1728909881107,[[152.83,3.2732],[152.81,5.66502],[152.8,10.05],[152.78,0.3781],[152.77,1.304]],[[152.87,10.05],[152.88,1.3314],[152.9,2.7412],[152.91,73.16060928],[153.0,80.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728909925553,[[152.87,3.2725],[152.84,10.05],[152.81,0.12502],[152.8,5.52],[152.79,6.5483]],[[152.88,1.3314],[152.89,3.2721],[152.9,80.41018859],[152.91,5.52],[152.95,16.59075357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728909964788,[[152.75,0.12502],[152.74,0.499],[152.73,5.5],[152.72,10.05],[152.62,25.94858596]],[[152.78,10.05],[152.8,3.2741],[152.84,5.5],[152.86,1.4033],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728910036436,[[152.88,13.3219],[152.86,5.48],[152.83,7.8916],[152.79,2.7455],[152.77,25.18358877]],[[152.91,3.2713],[152.93,10.17502],[152.95,5.48],[152.96,2.7434],[152.97,3.32583441]]]
["bitfinex-derivatives","SOLF0:USTF0",1728910104204,[[152.98,3.2698],[152.97,10.05],[152.95,6.8543],[152.94,3.20942864],[152.78,79.50735024]],[[152.99,0.12502],[153.01,3.2693],[153.04,14.0721],[153.05,9.40367196],[153.09,16.86076061]]]
["bitfinex-derivatives","SOLF0:USTF0",1728910135925,[[153.1,10.05],[153.09,8.7074],[153.05,2.6271],[153.04,9.75610484],[153.02,1.3708]],[[153.11,0.12502],[153.13,0.5],[153.15,10.05],[153.16,4.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1728910192682,[[153.07,10.05],[153.06,5.4],[153.05,0.12502],[153.03,4.0625],[153.01,93.74978679]],[[153.12,3.267],[153.13,10.05],[153.14,4.0058],[153.15,8.67935745],[153.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728910249841,[[153.14,13.3164],[153.13,5.4],[153.12,3.29568891],[153.1,2.7323],[153.04,18.65668631]],[[153.15,6.84],[153.17,3.39092],[153.21,10.55],[153.4,6.539],[153.45,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728910272745,[[153.08,3.2673],[153.07,10.05],[153.06,5.38],[153.05,0.12502],[153.03,93.74552831]],[[153.11,3.2668],[153.12,10.05],[153.15,4.0867],[153.16,8.58866374],[153.17,84.39293393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728910342817,[[153.15,10.05],[153.14,3.266],[153.11,3.32933067],[153.1,5.34],[153.07,6.539]],[[153.17,3.39062],[153.19,2.5992],[153.2,10.05],[153.21,1.7719],[153.22,72.8293381]]]
["bitfinex-derivatives","SOLF0:USTF0",1728910386142,[[153.07,3.2674],[153.06,10.05],[153.05,5.46502],[153.02,9.84185606],[153.01,2.7825]],[[153.09,3.2672],[153.15,6.5318],[153.16,7.9894],[153.17,4.82296217],[153.25,16.30557741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728910432487,[[153.08,10.05],[153.06,3.2676],[153.05,0.12502],[153.04,5.32],[153.02,3.30285606]],[[153.13,11.3284],[153.14,2.5949],[153.15,5.32],[153.22,16.81449419],[153.52,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728910445494,[[153.06,13.3177],[153.05,5.42502],[153.02,9.84185606],[152.96,3.02752055],[152.95,9.08256166]],[[153.08,3.2674],[153.11,10.05],[153.14,2.5664],[153.15,5.32],[153.17,4.66717562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728910555377,[[153.09,13.3171],[153.06,5.26],[153.03,9.3366],[153.02,4.68625606],[152.77,120.74902732]],[[153.12,3.2667],[153.14,1.3278],[153.15,11.3959],[153.16,1.2987],[153.35,6.66302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728910593402,[[153.2,13.3148],[153.17,5.24],[153.14,6.538],[153.13,1.341],[153.12,3.234032]],[[153.23,3.38922],[153.27,15.29],[153.28,7.27010164],[153.41,228.12502],[153.47,32.71632]]]
["bitfinex-derivatives","SOLF0:USTF0",1728910655143,[[153.34,13.3118],[153.32,3.34216982],[153.31,5.22],[153.25,70.46],[153.24,19.03801658]],[[153.35,0.12502],[153.37,3.7612],[153.39,2.6655],[153.4,3.26108062],[153.41,10.17502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728910708577,[[153.24,10.05],[153.23,0.12502],[153.22,8.4643],[153.21,3.34249291],[153.19,2.716]],[[153.26,3.2636],[153.29,10.05],[153.32,1.3753],[153.33,6.5242],[153.34,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728910748914,[[153.17,0.12502],[153.14,0.499],[153.13,5.18],[153.12,3.2663],[153.11,10.17502]],[[153.18,13.3152],[153.21,1.4022],[153.22,6.4936],[153.23,1.4076],[153.45,36.65314561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728910850899,[[153.14,0.499],[153.11,10.17502],[153.08,5.14],[153.07,3.30014382],[153.0,9.80175106]],[[153.15,3.2659],[153.17,10.05],[153.19,5.14],[153.2,3.23261307],[153.21,9.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728910914657,[[153.0,10.05],[152.99,0.12502],[152.98,0.499],[152.96,1.351],[152.95,5.12]],[[153.06,5.12],[153.07,10.05],[153.09,1.3434],[153.11,6.65862],[153.14,3.23313117]]]
["bitfinex-derivatives","SOLF0:USTF0",1728910916964,[[152.99,5.24502],[152.98,3.7684],[152.97,96.54414956],[152.93,0.12502],[152.92,9.73545576]],[[153.05,10.05],[153.08,5.12],[153.1,2.6588],[153.11,6.65862],[153.13,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1728911011350,[[152.9,0.499],[152.88,18.4216],[152.87,1.43242],[152.86,1.3342],[152.77,19.62]],[[152.93,10.05],[152.95,5.1],[152.96,1.4012],[153.02,1.2905],[336.87,65.17730165]]]
["bitfinex-derivatives","SOLF0:USTF0",1728911041663,[[152.87,13.44672],[152.83,6.4106],[152.82,5.13156738],[152.81,8.03792],[152.79,77.1868]],[[152.91,3.2711],[152.93,5.1],[152.96,9.2599],[153.03,96.70338791]]]
["bitfinex-derivatives","SOLF0:USTF0",1728911114741,[[152.87,0.12502],[152.84,5.06],[152.83,3.2726],[152.82,1.8547],[152.81,73.14161151]],[[152.88,3.2716],[152.9,10.05],[152.93,5.06],[152.97,6.5397],[152.98,5.99589691]]]
["bitfinex-derivatives","SOLF0:USTF0",1728911149949,[[152.98,13.3195],[152.96,5.06],[152.95,4.0778],[152.94,3.31526385],[152.83,86.66507266]],[[152.99,0.12502],[153.02,3.2688],[153.05,0.12502],[153.07,9.67630277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728911177577,[[152.98,5.84],[152.95,2.7263],[152.94,4.61963921],[152.93,0.12502],[152.89,77.188]],[[153.03,3.2686],[153.04,1.4022],[153.05,0.12502],[153.06,1.3388],[153.07,11.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728911259651,[[153.05,0.12502],[153.01,18.9587],[152.99,0.12502],[152.98,3.22434604],[152.97,6.42]],[[153.06,3.2678],[153.09,6.42],[153.1,15.69],[153.11,1.3351],[153.23,19.76502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728911286069,[[153.05,0.12502],[153.04,5.78],[153.03,10.04],[153.02,4.6353],[153.01,93.75768544]],[[153.06,3.2678],[153.08,10.04],[153.12,2.5572],[153.13,6.12],[153.15,11.27656024]]]
["bitfinex-derivatives","SOLF0:USTF0",1728911334224,[[153.12,10.04],[153.09,10.106],[153.08,3.18975548],[153.05,2.71832],[153.02,6.548]],[[153.13,3.2663],[153.17,4.72138367],[153.18,11.3389],[153.19,5.48],[153.2,1.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1728911378754,[[153.14,10.04],[153.12,3.2664],[153.11,5.28],[153.07,1.337],[153.06,6.10396916]],[[153.17,3.39052],[153.2,85.09962433],[153.28,13.053],[153.59,75.41368424],[153.67,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728911468753,[[153.05,13.43292],[153.04,5.12],[153.02,87.06461673],[152.99,10.81272],[152.92,16.75987517]],[[153.07,3.2677],[153.11,10.04],[153.13,5.14],[153.14,2.7732],[153.16,7.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1728911567422,[[152.99,0.12502],[152.98,3.2694],[152.95,94.88129746],[152.94,13.9916],[152.73,132.87451253]],[[153.0,3.2691],[153.01,10.04],[153.04,5.12],[153.06,9.81213453],[153.07,1.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1728911606149,[[153.2,15.48],[153.17,3.26127979],[153.14,1.3997],[153.11,0.12502],[153.1,90.18]],[[153.29,0.62502],[153.33,5.44],[153.39,70.54],[153.4,19.62],[153.43,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728911652092,[[153.2,3.2648],[153.18,5.38],[153.17,0.12502],[153.16,3.18577069]],[[153.23,3.2642],[153.25,18.111],[153.28,1.3199],[153.35,3.37220715],[153.37,20.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728911709850,[[153.25,3.2639],[153.24,8.35971933],[153.23,10.04],[153.19,1.3606],[153.17,6.65622]],[[153.28,4.6054],[153.29,0.62502],[153.34,2.703],[153.35,0.12502],[153.37,23.07056253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728911733477,[[153.22,10.04],[153.21,3.2648],[153.18,1.2788],[153.17,7.46502],[153.14,2.3859]],[[153.24,3.2644],[153.27,10.04],[153.28,4.0577],[153.3,3.26719853],[153.37,42.69056253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728911789623,[[153.23,0.12502],[153.18,16.9939],[153.17,0.12502],[153.16,10.07971933],[152.98,0.499]],[[153.24,3.2643],[153.26,1.3141],[153.27,2.6392],[153.28,22.49],[153.31,6.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1728911836663,[[153.24,10.04],[153.19,9.44377902],[153.17,0.12502],[153.16,1.3994],[153.15,9.0429]],[[153.25,3.2641],[153.27,1.3866],[153.28,2.7663],[153.29,16.28502],[153.32,85.98385367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728911869091,[[153.41,3.2606],[153.4,15.67],[153.38,7.04],[153.37,1.3361],[153.31,76.972]],[[153.44,7.88],[153.45,0.5],[153.47,0.12502],[153.48,0.12518],[153.85,65.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1728911888217,[[153.44,13.28],[153.42,6.66],[153.37,1.3361],[153.36,7.6653],[153.33,14.15998148]],[[153.45,0.5],[153.46,3.2596],[153.47,0.12502],[153.48,0.12518],[153.51,12.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1728911942265,[[153.29,0.12502],[153.28,10.02],[153.26,5.94],[153.24,2.5569],[153.14,231.53082408]],[[153.3,7.863],[153.32,10.02],[153.36,3.21349703],[153.37,1.2883],[153.57,280.63148176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728911994899,[[153.13,3.2665],[153.12,10.02],[153.11,0.12502],[153.07,8.49182408],[153.06,17.25786675]],[[153.18,3.2656],[153.24,10.02],[153.26,5.46],[153.28,9.75337666],[153.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728912042142,[[153.0,3.2693],[152.99,10.14502],[152.98,0.499],[152.97,1.2809],[152.96,5.28]],[[153.02,6.51],[153.03,3.2688],[153.04,10.02],[153.08,5.28],[153.09,9.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728912120007,[[152.99,3.39462],[152.98,0.499],[152.97,10.02],[152.96,6.624],[152.82,86.55781549]],[[153.04,10.02],[153.05,3.28082641],[153.07,5.28],[153.08,1.3312],[153.37,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728912140421,[[153.05,13.2883],[153.02,11.305777],[152.99,1.42752],[152.97,6.5399],[152.95,100.32708304]],[[153.06,0.99],[153.08,3.2678],[153.11,10.14502],[153.13,5.28],[153.14,75.23518028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728912231492,[[153.07,3.2679],[153.06,10.02],[153.02,3.29196141],[153.01,5.26],[153.0,1.316]],[[153.09,3.2677],[153.11,10.14502],[153.12,6.6325],[153.15,2.6862],[153.34,60.23093139]]]
["bitfinex-derivatives","SOLF0:USTF0",1728912237400,[[153.03,5.24],[153.02,97.04974386],[153.0,1.316],[152.87,0.12502],[152.86,32.33047569]],[[153.11,10.14502],[153.12,6.6325],[153.15,70.1955304],[153.16,17.02904086],[153.36,349.74866424]]]
["bitfinex-derivatives","SOLF0:USTF0",1728912291474,[[153.03,10.02],[153.02,5.22],[153.01,3.2691],[152.99,96.54612026],[152.98,0.499]],[[153.04,3.2685],[153.09,11.3615],[153.1,5.22],[153.11,0.12502],[153.12,23.56304086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728912387951,[[152.99,10.14502],[152.98,0.499],[152.97,3.2699],[152.95,1.2912],[152.93,8.53905019]],[[153.0,3.2694],[153.03,6.5032],[153.04,11.3949],[153.07,3.2699349],[153.22,16.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1728912445910,[[153.01,10.02],[152.99,0.12502],[152.98,5.679],[152.97,1.4083],[152.94,6.5411]],[[153.11,10.14502],[153.13,5.18],[153.14,4.0587],[153.15,3.23564288],[153.19,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728912500757,[[153.07,2.7317],[153.06,5.16],[153.01,3.31625212],[153.0,98.49230211],[152.96,70.58]],[[153.11,0.12502],[153.15,10.02],[153.16,8.46220565],[153.18,66.55782996],[153.19,9.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1728912561313,[[153.02,13.2889],[152.99,0.12502],[152.97,6.4836],[152.95,91.01484039],[152.9,7.04]],[[153.07,10.02],[153.08,8.39425811],[153.1,6.5347],[153.11,0.12502],[153.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728912605749,[[153.16,10.02],[153.1,5.14],[153.09,3.27617012],[153.07,1.3065],[153.06,2.6]],[[153.17,0.12502],[153.19,65.4606661],[153.2,21.55044136],[153.21,10.02],[153.22,4.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1728912621077,[[153.16,10.02],[153.14,3.2663],[153.11,7.82192],[153.07,70.56],[153.06,89.47194882]],[[153.21,15.16],[153.22,4.0992],[153.23,63.62334386],[153.28,6.5273],[153.42,22.88430397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728912661268,[[153.13,17.7666],[153.12,1.4062],[153.11,0.12502],[153.02,6.538],[152.98,0.499]],[[153.18,10.02],[153.23,0.12502],[153.24,5.12],[153.25,6.5285],[153.27,2.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1728912704911,[[153.22,10.02],[153.2,3.265],[153.18,7.7829],[153.17,3.22471585],[153.13,77.0533]],[[153.23,0.12502],[153.24,3.2644],[153.28,11.4052],[153.29,0.62502],[153.48,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728912734418,[[153.05,0.12502],[153.04,15.7],[153.03,8.3886],[153.0,4.0483],[152.98,0.499]],[[153.12,15.7],[153.13,5.12],[153.15,5.89507138],[153.16,7.877],[153.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728912782165,[[152.98,10.05],[152.95,5.14],[152.91,1.3823],[152.9,3.22910196],[152.88,6.5439]],[[152.99,0.12502],[153.03,16.5495],[153.04,2.6511],[153.15,22.85947138],[153.25,52.28597216]]]
["bitfinex-derivatives","SOLF0:USTF0",1728912833103,[[152.96,13.3202],[152.94,5.12],[152.93,1.51652],[152.91,93.80080308]],[[152.98,3.2698],[153.01,10.05],[153.02,6.4429],[153.05,0.12502],[153.06,1.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728912865815,[[152.84,3.2727],[152.83,10.05],[152.82,0.499],[152.81,0.12502],[152.79,5.12]],[[152.87,13.3223],[152.9,8.38603102],[152.91,1.2718],[152.92,1.3088],[152.95,6.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728912912054,[[152.82,0.499],[152.81,0.12502],[152.79,3.2738],[152.78,10.05],[152.77,9.1238]],[[152.83,13.323],[152.88,5.12],[152.89,3.32833695],[152.91,85.3473546],[152.94,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728912924262,[[152.84,3.2726],[152.83,10.05],[152.82,0.499],[152.81,5.24502],[152.77,4.0038]],[[152.87,3.2723],[152.88,10.05],[152.9,5.12],[152.91,1.3957],[152.93,16.45377366]]]
["bitfinex-derivatives","SOLF0:USTF0",1728912983391,[[152.82,10.06],[152.8,1.333],[152.79,8.408723],[152.75,6.67442],[152.72,9.2608]],[[152.86,10.06],[152.87,0.12502],[152.89,6.4682],[152.9,6.5433],[152.92,2.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1728912997208,[[152.83,3.273],[152.82,10.06],[152.8,5.12],[152.79,3.25467011],[152.76,1.333]],[[152.86,3.2725],[152.87,0.12502],[152.91,1.3525],[152.94,6.5416],[153.03,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728913029518,[[152.81,0.12502],[152.77,8.3942],[152.76,4.0479],[152.75,3.32436179],[152.74,16.219]],[[152.82,3.2732],[152.84,15.72],[152.86,1.2891],[152.87,7.7708],[152.88,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728913118006,[[152.84,10.06],[152.82,3.2732],[152.81,5.12],[152.8,3.33881453],[152.79,1.2723]],[[152.85,3.2727],[152.87,0.12502],[152.88,10.06],[152.89,5.12],[152.91,3.25694873]]]
["bitfinex-derivatives","SOLF0:USTF0",1728913149731,[[152.75,0.12502],[152.74,10.559],[152.72,8.3952],[152.71,3.9811],[152.7,70.68]],[[152.79,10.06],[152.82,5.12],[152.83,3.33401191],[152.84,2.7431],[152.91,39.85861583]]]
["bitfinex-derivatives","SOLF0:USTF0",1728913206686,[[152.74,10.06],[152.72,5.1],[152.71,1.3902],[152.7,4.60326602],[152.58,3.52702477]],[[152.79,5.1],[152.8,11.4028],[152.81,0.12502],[152.82,18.22077267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728913241318,[[152.69,0.12502],[152.67,10.06],[152.66,0.499],[152.65,3.2767],[152.64,7.7709]],[[152.7,3.2758],[152.72,10.06],[152.73,9.0903],[152.75,3.2747095],[152.78,6.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1728913283565,[[152.65,10.06],[152.63,0.12502],[152.61,3.22525815],[152.59,1.3251],[152.58,0.499]],[[152.71,10.06],[152.72,5.08],[152.75,0.12502],[152.79,6.5479],[152.81,3.41317166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728913352528,[[152.85,10.06],[152.83,11.0977],[152.82,3.23283228],[152.7,90.39],[152.62,48.82337599]],[[152.87,3.39732],[152.9,10.06],[152.91,5.08],[152.92,67.62299317],[153.1,6.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728913363942,[[152.94,10.06],[152.92,6.848],[152.9,1.3745],[152.88,1.3762],[152.82,3.23283228]],[[152.98,10.06],[152.99,0.12502],[153.02,5.48],[153.03,1.2996],[153.32,35.9618165]]]
["bitfinex-derivatives","SOLF0:USTF0",1728913392056,[[152.97,10.06],[152.95,6.06],[152.92,1.4058],[152.91,3.33913848],[152.89,2.6657]],[[152.99,0.12502],[153.03,10.06],[153.04,6.06],[153.07,71.25494188],[153.17,9.92242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728913431404,[[153.02,10.06],[152.99,4.0695],[152.98,6.06],[152.93,0.12502],[152.92,70.62]],[[153.05,0.62502],[153.07,10.06],[153.1,9.7046],[153.11,0.12502],[153.25,19.97668846]]]
["bitfinex-derivatives","SOLF0:USTF0",1728913488348,[[153.07,10.06],[153.04,3.2685],[153.03,5.64],[152.99,7.3929683],[152.97,73.52401877]],[[153.11,10.18502],[153.13,5.09208812],[153.14,14.9002],[153.2,103.3112],[153.3,42.707946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728913555189,[[153.08,10.06],[153.02,6.911],[152.97,70.58],[152.95,80.0687823],[152.91,6.36889767]],[[153.11,0.12502],[153.13,13.79288812],[153.14,5.6],[153.16,25.05022802],[153.5,120.95042117]]]
["bitfinex-derivatives","SOLF0:USTF0",1728913574296,[[153.35,2.6289],[153.34,5.7],[153.32,3.3083574]],[[153.41,0.12502],[153.45,12.73832153],[153.49,2.6795],[153.5,1.3578],[153.76,36.152946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728913600419,[[153.41,1.50472],[153.39,33.35],[153.36,1.2929],[153.29,6.66802],[153.27,80.251]],[[153.53,25.15502],[153.55,1.3456],[153.56,8.32],[153.57,29.41330627],[153.62,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728913629841,[[153.36,1.3095],[153.35,26.57862],[153.34,1.3811],[153.32,8.14],[153.26,9.75465596]],[[153.47,33.30502],[153.49,1.403],[153.5,67.3906344],[153.51,3.26876932],[153.65,6.66802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728913646462,[[153.49,1.3738],[153.48,25.04],[153.46,7.78],[153.44,1.3456],[153.42,70.42]],[[153.53,0.12502],[153.54,3.258],[153.58,2.606],[153.59,9.28352],[153.61,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728913665075,[[153.56,10.6374],[153.54,25.04],[153.53,73.21312],[153.41,19.70502],[153.4,25.04]],[[153.59,3.257],[153.62,0.5],[153.64,1.4028],[153.66,1.4103],[153.67,7.50518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728913697613,[[153.83,3.2516],[153.82,25.0],[153.81,7.06],[153.78,1.2869],[153.77,0.12502]],[[153.87,3.2511],[153.89,0.12502],[153.92,3.9922],[153.94,0.5],[153.95,32.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728913727832,[[153.81,15.6],[153.77,0.12502],[153.74,8.1171],[153.73,70.22],[153.72,20.20337162]],[[153.87,1.3865],[153.89,6.96502],[153.91,16.9771],[153.93,6.4996],[153.96,85.94518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728913747242,[[153.7,1.3567],[153.68,3.2549],[153.66,2.6033],[153.65,0.12502],[153.64,10.13473428]],[[153.73,3.2539],[153.78,15.6],[153.8,3.24694003],[153.82,6.84],[153.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728913784561,[[153.86,1.3187],[153.85,1.2728],[153.84,24.98],[153.83,0.12502],[153.82,6.82]],[[153.95,0.12502],[153.96,0.12518],[153.97,26.2809],[153.98,6.82],[154.0,2.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1728913794270,[[153.89,1.48192],[153.88,8.2041],[153.87,24.98],[153.85,73.3754087],[153.7,7.50067998]],[[153.96,0.12518],[154.0,31.78],[154.01,0.12502],[154.08,15.73858292],[154.18,244.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728913842104,[[154.02,7.64],[154.01,25.10502],[153.98,1.2879],[153.95,25.60402],[153.11,561.12502]],[[154.06,3.2468],[154.1,2.7296],[154.11,1.3875],[154.13,25.10502],[154.2,3.29862499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728913863233,[[153.74,24.98],[153.73,8.6205],[153.72,2.715],[153.71,0.62402],[153.53,3.07077664]],[[153.83,0.12502],[153.84,1.3229],[153.85,7.32],[153.86,24.98],[153.87,1.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1728913873940,[[153.71,0.62402],[153.7,3.254],[153.68,1.3157],[153.67,7.32],[153.66,26.3772]],[[153.74,3.2535],[153.79,24.98],[153.8,13.28811624],[153.81,1.3627],[153.88,28.15951294]]]
["bitfinex-derivatives","SOLF0:USTF0",1728913914278,[[153.8,7.12],[153.78,2.7883],[153.77,26.49582],[153.72,28.27584103],[153.25,31.73743379]],[[153.89,0.12502],[153.9,7.12],[153.91,24.98],[153.93,2.6352],[154.09,846.68915382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728913936607,[[153.53,0.12502],[153.5,1.3717],[153.49,6.84],[153.48,26.47808],[153.44,9.78214743]],[[153.61,1.398],[153.62,6.84],[153.63,24.98],[153.65,6.09978091],[153.94,16.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728913957908,[[153.53,0.12502],[153.52,3.2578],[153.49,6.78],[153.48,0.12518],[153.47,25.60402]],[[153.55,3.2574],[153.58,1.3806],[153.59,24.98],[153.61,6.78],[153.62,3.29133489]]]
["bitfinex-derivatives","SOLF0:USTF0",1728914009750,[[153.59,0.12502],[153.57,7.8083],[153.56,2.7339],[153.54,24.98],[153.47,235.12602]],[[153.67,31.44],[153.68,1.3695],[153.69,1.358],[153.7,1.3811],[153.71,6.63322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728914024362,[[153.41,0.12502],[153.4,24.98],[153.39,0.499],[153.38,6.2],[153.35,6.62702]],[[153.51,6.2],[153.52,24.98],[153.53,2.76392],[153.54,1.2972],[153.68,74.12396284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728914061900,[[153.41,0.12502],[153.4,3.2604],[153.39,0.499],[153.38,15.65],[153.37,6.12]],[[153.43,3.26],[153.46,6.12],[153.47,15.65],[153.49,2.7298],[153.52,7.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728914108045,[[153.31,0.499],[153.3,3.2626],[153.29,0.12502],[153.28,15.65],[153.27,5.72]],[[153.33,3.2621],[153.38,15.65],[153.39,5.96],[153.4,6.5213],[153.46,3.30814291]]]
["bitfinex-derivatives","SOLF0:USTF0",1728914133164,[[153.45,3.2594],[153.43,21.27],[153.4,2.623],[153.32,86.09],[153.31,20.049]],[[153.53,21.39502],[153.54,2.6509],[153.55,3.23990588],[153.58,1.2741],[153.6,6.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728914177696,[[153.72,8.9336],[153.7,15.63],[153.67,15.63],[153.65,0.12502],[153.63,1.3039]],[[153.75,3.2533],[153.77,0.12502],[153.78,0.5],[153.8,2.6619],[153.81,22.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1728914187097,[[153.65,0.12502],[153.6,16.9247],[153.58,2.7403],[153.43,35.79633838],[153.35,0.12502]],[[153.71,21.31],[153.73,1.3039],[153.74,2.6801],[153.75,9.74128028],[153.76,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728914222832,[[153.65,0.12502],[153.61,25.01],[153.54,6.53],[153.42,94.49317631],[153.23,22.57455092]],[[153.74,29.0363],[153.75,5.56],[153.76,3.27965078],[153.77,6.63062],[153.84,63.78548261]]]
["bitfinex-derivatives","SOLF0:USTF0",1728914252764,[[153.59,0.12502],[153.54,5.56],[153.53,15.76502],[153.52,70.28],[153.48,3.9999]],[[153.6,3.2563],[153.63,15.64],[153.64,5.56],[153.65,2.7553],[153.67,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1728914294088,[[153.71,0.12502],[153.66,5.56],[153.65,0.12502],[153.58,76.7733],[153.47,0.62402]],[[153.72,3.2538],[153.76,25.01],[153.77,5.56],[153.78,0.5],[153.8,34.796454]]]
["bitfinex-derivatives","SOLF0:USTF0",1728914344826,[[153.7,3.2542],[153.69,25.0],[153.67,5.56],[153.64,4.0935],[153.61,3.20045978]],[[153.71,0.12502],[153.78,6.06],[153.79,2.7412],[153.81,25.0],[153.88,9.70939601]]]
["bitfinex-derivatives","SOLF0:USTF0",1728914378748,[[153.66,3.255],[153.63,25.0],[153.62,5.54],[153.59,0.12502],[153.58,9.80162112]],[[153.69,3.2544],[153.7,5.54],[153.71,0.12502],[153.72,4.0163],[153.73,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728914416384,[[153.73,3.2534],[153.72,21.18],[153.66,7.28109783],[153.65,0.12502],[153.62,6.53]],[[153.77,3.37772],[153.78,0.5],[153.81,15.64],[153.82,3.9224],[153.83,5.66502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728914429085,[[153.75,5.54],[153.72,25.02],[153.71,0.12502],[153.64,25.02],[153.59,215.11338236]],[[153.83,0.12502],[153.86,31.06],[153.87,74.3133],[153.89,3.42833325],[153.94,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728914476312,[[154.04,24.97],[154.01,6.50502],[154.0,24.97],[153.95,6.63602],[153.84,212.0]],[[154.13,6.50502],[154.16,4.1038],[154.17,28.14287895],[154.19,0.12502],[154.27,6.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1728914495543,[[154.04,24.97],[154.03,6.36],[154.01,0.12502],[154.0,24.97]],[[154.1,3.2459],[154.12,6.36],[154.13,0.12502],[154.16,29.0738],[154.18,3.76433331]]]
["bitfinex-derivatives","SOLF0:USTF0",1728914524664,[[154.16,24.97],[154.13,6.46502],[154.12,1.3592],[154.11,1.3747],[154.1,14.3099]],[[154.25,6.46502],[154.26,0.5],[154.39,298.07],[154.48,16.1889],[154.49,36.30758073]]]
["bitfinex-derivatives","SOLF0:USTF0",1728914551082,[[154.36,24.97],[154.35,6.46],[154.33,1.2856],[154.3,94.97],[154.28,16.30937831]],[[154.49,6.58502],[154.5,29.0066],[154.53,3.27636829],[154.54,31.4431],[154.94,90.71281588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728914569302,[[154.22,24.97],[154.19,0.62402],[154.18,6.46],[154.17,6.4889],[154.15,24.97]],[[154.31,0.12502],[154.33,2.6526],[154.34,7.9613],[154.36,28.25593045],[154.41,6.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1728914610829,[[154.03,0.499],[154.01,3.37282],[153.99,24.95],[153.97,1.2889],[153.96,8.40228]],[[154.08,1.3089],[154.09,6.96],[154.1,24.95],[154.11,3.26280911],[154.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728914617234,[[154.21,70.12],[154.19,92.99256573],[154.18,337.0],[154.15,24.95],[154.11,3.70868159]],[[154.43,0.12502],[154.44,3.19637149],[154.46,3.2385],[154.48,24.95],[154.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728914647073,[[154.49,24.99502],[154.46,8.3],[154.43,70.08502],[154.42,1.3],[153.88,151.76099449]],[[154.58,6.62176447],[154.59,0.5],[154.6,3.23143224],[155.03,36.30758073],[155.06,60.47521058]]]
["bitfinex-derivatives","SOLF0:USTF0",1728914700208,[[154.37,15.56],[154.36,7.54],[154.34,6.4819],[154.3,92.80128149],[154.29,6.8866]],[[154.43,0.12502],[154.47,15.56],[154.49,0.12502],[154.5,13.44144957],[154.51,1.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728914718027,[[154.31,0.12502],[154.28,0.499],[154.27,15.56],[154.25,7.38502]],[[154.35,1.3633],[154.36,7.56],[154.37,15.56],[154.4,15.56],[154.74,45.54822028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728914759061,[[154.13,0.12502],[154.11,0.499],[154.09,3.2458],[154.07,0.12502],[154.06,6.92]],[[154.14,18.8049],[154.16,1.2752],[154.17,8.2698],[154.18,3.27938486],[154.21,1.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728914795681,[[154.05,7.703],[154.01,25.06502],[153.99,6.493],[153.84,33.90508709],[153.71,637.50451724]],[[154.13,0.12502],[154.15,1.3153],[154.16,32.8049],[154.17,1.2894],[154.48,36.18256073]]]
["bitfinex-derivatives","SOLF0:USTF0",1728914813800,[[154.19,3.2438],[154.17,7.6818],[154.16,24.91],[154.15,1.3192],[154.13,25.03502]],[[154.24,3.2428],[154.25,0.12502],[154.26,0.5],[154.27,24.91],[154.29,1.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728914865534,[[154.22,15.57],[154.21,3.2433],[154.2,6.08],[154.16,1.3377],[154.15,1.4101]],[[154.25,0.12502],[154.26,0.5],[154.3,16.9039],[154.31,9.43122727]]]
["bitfinex-derivatives","SOLF0:USTF0",1728914888051,[[154.19,6.06502],[154.17,16.9794],[154.13,3.29221815],[154.1,9.7367],[154.03,10.2403]],[[154.26,15.57],[154.29,1.2918],[154.3,5.94],[154.31,0.12502],[154.63,60.60039058]]]
["bitfinex-derivatives","SOLF0:USTF0",1728914925574,[[154.45,15.57],[154.41,9.09300233],[154.37,0.12502],[154.36,2.7537],[154.35,15.57]],[[154.49,0.12502],[154.53,5.92741434],[154.54,5.82],[154.55,15.69502],[154.58,3.52656447]]]
["bitfinex-derivatives","SOLF0:USTF0",1728914961401,[[154.5,18.7873],[154.47,5.8],[154.44,15.55],[154.37,2.99832474],[154.3,37.79638367]],[[154.54,4.6242],[154.55,1.49422],[154.57,5.8],[154.58,4.83346447],[154.59,85.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1728914983832,[[154.66,15.55],[154.62,0.7481],[154.61,0.12502],[154.6,18.75235402],[154.58,19.5]],[[154.74,2.7575],[154.76,18.86008045],[154.77,1.3718],[154.78,5.76],[154.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728914998747,[[154.55,0.12502],[154.54,15.55],[154.52,5.76],[154.51,1.3836],[154.5,93.57385313]],[[154.62,15.55],[154.63,1.3129],[154.64,9.00180283],[154.65,1.2734],[154.96,90.71281588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728915041085,[[154.35,0.151],[154.31,0.12502],[154.28,25.409],[154.27,7.0503],[154.16,394.06104484]],[[154.36,9.0203],[154.39,3.22738057],[154.4,2.614],[154.42,26.2372],[154.43,6.60282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728915077620,[[154.38,6.482],[154.37,5.78],[154.35,15.57],[154.34,1.3888],[154.13,62.9381307]],[[154.43,0.12502],[154.45,1.3381],[154.46,15.57],[154.47,5.78],[154.6,6.76472494]]]
["bitfinex-derivatives","SOLF0:USTF0",1728915111445,[[154.38,15.57],[154.37,5.88502],[154.33,9.146],[154.32,85.55],[154.29,6.488]],[[154.47,9.7872],[154.48,15.57],[154.52,73.41033886],[154.56,25.2783],[154.58,19.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1728915162995,[[154.49,3.36252],[154.48,15.57],[154.47,5.74],[154.43,70.06502],[154.35,19.45]],[[154.58,16.8674],[154.61,6.59542],[154.64,18.87528634],[154.71,51.781],[154.83,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728915170790,[[154.52,15.57],[154.5,7.0358],[154.49,0.12502],[154.47,15.57],[154.45,9.70297009]],[[154.59,6.24],[154.61,0.12502],[154.62,15.57],[154.63,2.6395],[154.64,1.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1728915229138,[[154.64,15.57],[154.63,1.3184],[154.61,1.2983],[154.6,5.82],[154.57,6.4717]],[[154.67,0.62502],[154.71,9.01324547],[154.72,1.4062],[154.73,1.51892],[154.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728915258466,[[154.72,3.2327],[154.69,15.53],[154.68,5.78],[154.66,1.3405],[154.65,7.8484]],[[154.73,0.12502],[154.75,0.5],[154.79,18.96285155],[154.81,5.78],[154.88,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1728915269483,[[154.69,15.53],[154.67,0.12502],[154.66,1.3902],[154.65,6.14],[154.64,15.53]],[[154.75,0.5],[154.8,21.67],[154.82,2.6625],[154.84,7.49482395],[154.85,6.58512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728915321530,[[154.61,0.12502],[154.59,3.2354],[154.57,2.6771],[154.55,108.45288703],[154.54,5.9]],[[154.63,3.2347],[154.65,15.53],[154.66,1.4078],[154.67,7.2806],[154.68,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1728915345945,[[154.63,15.55],[154.6,15.55],[154.56,5.8],[154.55,0.12502],[154.54,1.3505]],[[154.67,0.12502],[154.72,3.19032326],[154.76,69.86],[154.8,3.2878787],[154.81,19.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1728915374184,[[154.82,5.74],[154.81,24.8],[154.79,0.12502],[154.72,24.8],[154.7,25.9162]],[[154.91,0.62502],[154.92,0.12518],[154.94,24.8],[154.96,2.7286],[154.99,3.74422626]]]
["bitfinex-derivatives","SOLF0:USTF0",1728915406904,[[154.49,0.12502],[154.45,24.8],[154.44,0.499],[154.43,6.10502]],[[154.53,5.98],[154.58,24.8],[154.6,3.29875088],[154.61,2.77462],[154.69,89.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1728915423022,[[154.44,0.499],[154.43,0.12502],[154.38,24.8],[154.37,7.33912],[154.27,19.41]],[[154.46,3.2383],[154.47,5.92],[154.49,1.2708],[154.5,1.3501],[154.52,26.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1728915471765,[[154.37,3.2396],[154.31,32.29052],[154.28,6.4832],[154.27,7.8677],[154.19,3.52861592]],[[154.43,6.06502],[154.45,1.3039],[154.46,24.91],[154.47,1.3677],[154.75,36.05396565]]]
["bitfinex-derivatives","SOLF0:USTF0",1728915474270,[[154.31,32.29052],[154.28,6.4832],[154.27,1.3897],[154.24,44.41406854],[154.19,20.03402]],[[154.41,3.2389],[154.43,6.06502],[154.45,1.3039],[154.46,24.91],[154.47,1.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1728915507195,[[154.58,3.2353],[154.55,15.55],[154.52,6.0],[154.49,11.22687305],[154.48,7.8667]],[[154.59,0.5],[154.61,0.12502],[154.64,1.3774],[154.65,6.0],[154.66,18.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1728915557153,[[154.44,0.499],[154.43,0.12502],[154.41,3.2388],[154.37,7.71932],[154.36,25.359]],[[154.46,3.238],[154.48,7.5711],[154.49,24.86],[154.53,1.3609],[154.54,4.52155571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728915579867,[[154.42,3.2387],[154.37,1.46472],[154.36,16.049],[154.35,7.5772],[154.34,6.4805]],[[154.45,4.6181],[154.47,6.24],[154.48,15.55],[154.49,0.12502],[154.52,1.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1728915619998,[[154.49,1.3302],[154.48,5.82],[154.46,1.3987],[154.43,6.60182],[154.4,22.028]],[[154.55,0.12502],[154.56,15.55],[154.6,9.12163106],[154.62,1.2734],[156.0,2.37918217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728915656041,[[154.54,3.236],[154.51,9.95],[154.5,5.8],[154.49,1.46772],[154.47,11.02161835]],[[154.56,9.95],[154.57,3.2356],[154.61,5.92502],[154.62,3.23605539],[154.7,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1728915677154,[[154.7,5.78],[154.65,15.53],[154.64,2.72],[154.62,12.9506],[154.5,337.0]],[[154.73,0.12502],[154.76,15.53],[154.78,3.1790455],[154.79,0.12502],[154.81,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728915691863,[[154.66,5.78],[154.65,15.53],[154.64,2.72],[154.61,6.59422],[154.6,15.6577]],[[154.73,0.12502],[154.74,1.2759],[154.75,19.2619],[154.77,8.9923424],[154.83,94.01030692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728915733798,[[154.9,3.2286],[154.86,5.78],[154.85,0.12502],[154.83,16.8717],[154.81,1.3123]],[[154.93,4.557],[154.95,15.53],[154.96,1.3709],[154.98,5.78],[154.99,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728915765435,[[154.91,3.2283],[154.9,9.93],[154.89,6.22],[154.88,1.3232],[154.87,3.17945581]],[[154.94,3.2279],[154.97,10.05502],[154.99,6.72],[155.02,2.6857],[155.12,6.74124655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728915797645,[[155.0,15.5],[154.93,7.08],[154.92,15.632],[154.91,6.05144458],[154.84,6.482]],[[155.03,0.12502],[155.04,1.2981],[155.06,1.3496],[155.07,8.8609],[155.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728915813158,[[155.04,15.5],[155.03,0.12502],[155.02,11.0859],[154.98,5.91915186],[154.94,0.1299]],[[155.08,3.2249],[155.13,16.7892],[155.14,10.1887],[155.15,0.62502],[155.17,3.17802302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728915830278,[[155.03,0.12502],[155.01,15.5],[154.98,9.2176],[154.97,3.38362681],[154.62,34.74729951]],[[155.07,1.3423],[155.08,2.7094],[155.09,11.12731966],[155.12,15.5],[155.22,26.16646174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728915860609,[[155.03,15.51],[155.0,23.23],[154.98,0.875],[154.97,1.15142],[154.92,15.51]],[[155.09,0.12502],[155.1,3.9267],[155.12,7.72],[155.14,15.51],[155.15,3.88827049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728915886431,[[155.15,0.12502],[155.13,24.77],[155.1,1.0222],[155.09,0.12502],[155.01,6.482]],[[155.26,24.77],[155.27,10.71312155],[155.28,4.1186],[155.31,0.5],[155.32,6.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728915904547,[[155.15,0.12502],[155.14,3.2236],[155.12,7.3],[155.11,24.77],[155.09,0.12502]],[[155.21,3.2223],[155.22,1.3921],[155.24,35.3442659],[155.27,0.12502],[155.28,1.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728915945474,[[155.23,24.77],[155.22,7.38],[155.21,24.89502],[155.16,6.465],[155.15,0.12502]],[[155.31,0.5],[155.33,0.12502],[155.38,24.77],[155.44,44.2],[155.45,6.8518458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728915952770,[[155.21,3.34712],[155.19,24.77],[155.18,7.38],[155.16,1.1498],[155.15,0.12502]],[[155.28,1.2836],[155.29,11.89445858],[155.3,1.3959],[155.31,0.5],[155.52,47.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728915979494,[[155.15,0.12502],[155.14,24.77],[155.12,7.04],[155.1,1.4052],[154.55,121.53381559]],[[155.23,1.3873],[155.24,2.6303],[155.25,7.04],[155.26,28.05190197],[155.34,6.73081572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728916021530,[[155.15,0.12502],[155.12,40.3],[155.09,0.12502],[155.06,7.72],[155.01,6.465]],[[155.18,1.08483497],[155.19,1.3747],[155.21,7.72],[155.22,1.2912],[155.23,1.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728916032223,[[155.22,40.3],[155.2,48.02],[155.16,3.24128742],[155.15,0.12502],[155.13,1.2858]],[[155.27,3.34612],[155.31,0.5],[155.32,1.3122],[155.34,77.36],[155.52,82.53919726]]]
["bitfinex-derivatives","SOLF0:USTF0",1728916065160,[[155.27,0.12502],[155.22,48.9],[155.18,3.16942561],[155.11,6.4484],[155.01,2.88198855]],[[155.33,4.0715],[155.34,3.20453052],[155.35,8.6],[155.36,40.3],[155.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728916087582,[[155.09,0.12502],[155.08,0.499],[155.06,33.14],[155.04,24.78],[155.03,0.12502]],[[155.16,1.2942],[155.18,1.3591],[155.2,24.78],[155.28,24.78],[155.34,3.20453052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728916110817,[[154.97,0.12502],[154.92,25.40418],[154.91,0.12502],[154.9,8.08],[154.89,4.5337113]],[[155.04,9.4594],[155.05,24.78],[155.09,6.01497009],[155.1,6.4493],[155.13,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728916141840,[[155.13,24.82],[155.09,1.42562],[155.08,11.06787893],[155.04,94.48],[155.03,0.12502]],[[155.2,1.308],[155.21,0.12502],[155.23,8.3],[155.27,0.12502],[155.31,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728916152644,[[155.09,0.12502],[155.07,24.79],[155.06,7.8],[155.04,72.8505398],[155.02,0.7528]],[[155.15,1.4051],[155.18,3.26598304],[155.19,1.3137],[155.2,32.59],[155.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728916172363,[[155.09,0.12502],[155.03,0.12502],[155.0,40.25],[154.99,7.44],[154.81,34.50330679]],[[155.13,7.44],[155.14,1.3595],[155.15,40.25],[155.17,1.3509],[155.39,0.62502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728916197191,[[155.15,0.12502],[155.12,69.58],[155.11,40.26],[155.09,3.42185148],[155.02,6.465]],[[155.24,7.82],[155.25,40.26],[155.26,3.29761443],[155.27,2.86012],[155.64,121.45042117]]]
["bitfinex-derivatives","SOLF0:USTF0",1728916227820,[[155.01,8.28],[155.0,40.26],[154.97,0.12502],[154.96,2.373],[154.95,43.56506761]],[[155.09,0.12502],[155.1,1.279],[155.12,1.3308],[155.14,41.6361],[155.15,8.40502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728916266844,[[154.92,0.499],[154.91,0.12502],[154.87,1.3164],[154.86,9.8308],[154.84,25.319]],[[154.99,33.36],[155.01,1.07763806],[155.03,4.66748082],[155.04,2.7606],[155.14,89.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1728916284451,[[154.96,48.85],[154.92,1.1821],[154.91,6.58162],[154.81,40.31],[154.78,2.55558383]],[[155.08,2.6947],[155.11,40.31],[155.13,8.54],[155.14,3.27816437],[155.2,56.7150312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728916316070,[[154.84,0.499],[154.81,24.84],[154.79,0.12502],[154.78,7.7697],[154.65,339.90138096]],[[154.91,0.12502],[154.92,1.3009],[154.93,1.3999],[154.94,33.52],[154.96,1.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1728916343008,[[154.63,8.36],[154.61,24.96502],[154.57,2.6486],[154.56,73.10595555],[154.55,6.59672]],[[154.72,1.3474],[154.73,0.12502],[154.74,8.36],[154.77,28.1529806],[154.88,6.75203725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728916363018,[[154.6,26.1922],[154.58,10.087],[154.56,6.4713],[154.54,3.21069565],[154.25,32.54632]],[[154.67,0.12502],[154.69,3.2331],[154.72,26.1669],[154.73,0.12502],[154.74,8.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728916383441,[[154.64,7.98],[154.61,0.12502],[154.59,19.42],[154.57,76.2708],[154.55,350.06832]],[[154.79,0.12502],[154.8,24.84],[154.82,1.3072],[154.83,8.88],[154.84,9.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728916432777,[[154.9,3.2286],[154.87,24.84],[154.85,2.6911],[154.84,8.6],[154.81,6.467]],[[154.91,0.62502],[154.97,3.35232],[154.98,10.0021],[155.0,24.84],[155.02,2.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1728916460499,[[154.79,0.12502],[154.78,15.53],[154.74,1.2892],[154.72,23.53],[154.7,1.4121]],[[154.87,9.2885],[154.88,18.79799987],[155.11,35.7610975],[155.14,59.30843481],[155.15,0.62502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728916466793,[[154.87,3.2291],[154.81,9.3545],[154.8,24.82],[154.77,69.76],[154.75,6.467]],[[154.91,3.35362],[154.93,24.82],[154.94,1.297],[155.07,7.24385931],[155.08,240.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728916513041,[[154.69,3.2329],[154.68,0.499],[154.67,0.12502],[154.62,27.4088],[154.61,0.12502]],[[154.71,1.3626],[154.72,3.15702877],[154.73,3.2323],[154.74,7.26],[154.75,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728916531969,[[154.65,3.2339],[154.58,1.3067],[154.57,31.94],[154.55,0.12502],[154.53,7.7952]],[[154.66,1.4159],[154.67,0.12502],[154.68,7.12],[154.69,24.82],[155.07,7.04511525]]]
["bitfinex-derivatives","SOLF0:USTF0",1728916560196,[[154.85,40.34],[154.83,7.52],[154.81,1.2816],[154.8,41.6575],[154.51,2.95180932]],[[154.91,0.62502],[154.93,4.6172],[154.95,8.815],[154.96,74.35373022],[154.98,40.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728916595203,[[154.68,0.499],[154.67,0.12502],[154.65,3.2338],[154.62,24.81],[154.6,0.499]],[[154.7,3.233],[154.72,4.53734932],[154.73,7.16],[154.75,1.3193],[154.76,24.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1728916613722,[[154.79,0.12502],[154.76,69.78],[154.62,2.90950664]],[[154.91,0.62502],[154.92,3.24914785],[154.94,9.7014],[154.96,26.1737],[155.07,26.68494856]]]
["bitfinex-derivatives","SOLF0:USTF0",1728916660658,[[154.86,3.2295],[154.85,0.12502],[154.83,15.51],[154.79,76.76502],[154.77,1.377]],[[154.9,1.3109],[154.92,20.01964977],[154.93,6.94],[154.95,1.2801],[155.29,118.61686962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728916669572,[[154.79,0.12502],[154.76,15.51],[154.74,6.6],[154.73,1.50652],[154.72,18.72995794]],[[154.85,16.8676],[154.88,6.6],[154.89,6.4578],[155.19,102.08771562],[155.2,568.76652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728916696190,[[155.09,3.34952],[155.07,6.5],[155.05,24.83],[155.04,0.1861],[154.99,95.543]],[[155.14,3.2238],[155.16,3.14617767],[155.17,1.3145],[155.18,24.83],[155.2,2.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728916750715,[[154.79,0.12502],[154.76,0.499],[154.74,6.52],[154.73,15.64502],[154.72,3.18777004]],[[154.8,3.2307],[154.81,15.52],[154.82,3.19487694],[154.83,1.3128],[154.84,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728916764634,[[154.88,15.52],[154.85,6.5],[154.8,9.72316356],[154.79,1.25302],[64.263,7.49482395]],[[154.91,0.12502],[154.95,2.6634],[154.96,7.9091],[154.97,15.64502],[155.04,6.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728916806676,[[155.13,15.52],[155.1,6.48],[155.09,69.76502],[155.08,3.14504381],[155.07,15.52]],[[155.18,2.7831],[155.19,3.22008641],[155.21,22.12502],[155.23,1.8043],[155.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728916833995,[[155.26,15.52],[155.24,3.2215],[155.22,2.1911],[155.21,6.58502],[155.2,3.26205794]],[[155.28,3.2208],[155.31,0.5],[155.32,1.3248],[155.33,3.29041205],[155.35,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728916858901,[[155.26,18.741],[155.23,6.44],[155.15,15.64502],[155.14,234.4473],[155.1,356.44]],[[155.33,0.12502],[155.35,2.6368],[155.36,25.15091191],[155.38,1.2783],[155.39,0.62502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728916892743,[[155.55,24.72],[155.51,0.12502],[155.48,65.87986087],[155.47,3.17160898],[155.32,2.53571233]],[[155.61,2.7746],[155.62,1.4147],[155.63,0.12502],[155.64,3.65544036],[155.66,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728916900049,[[155.51,24.73],[155.48,3.2164],[155.45,0.12502],[155.44,24.73],[155.36,24.73]],[[155.54,3.2154],[155.55,2.6163],[155.57,0.12502],[155.59,3.23384216],[155.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728916921365,[[155.69,0.12502],[155.68,24.73],[155.63,0.12502],[155.61,3.49938069],[155.49,0.499]],[[155.79,1.06397441],[155.8,0.5],[155.81,28.09706604],[155.83,4.0055],[155.98,6.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728916943080,[[155.45,0.12502],[155.41,0.499],[155.39,24.85502],[155.33,3.88252025],[155.26,19.34]],[[155.48,3.2167],[155.51,1.06579431],[155.52,24.73],[155.54,2.618],[155.55,3.18836271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728916972901,[[155.57,0.12502],[155.54,40.14],[155.53,69.42],[155.52,0.7545],[155.51,0.12502]],[[155.66,2.6604],[155.69,40.26502],[155.72,0.5],[155.74,3.24357917],[155.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728916984410,[[155.52,40.14],[155.51,0.12502],[155.46,0.1282],[155.39,6.58602],[155.36,40.14]],[[155.63,1.52362],[155.64,40.14],[155.66,4.58645725],[155.67,1.3539],[155.85,35.42969618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728917027256,[[155.36,24.73],[155.34,0.8767],[155.33,0.62402],[155.3,19.0606],[155.25,9.72716759]],[[155.45,3.34242],[155.48,3.2573107],[155.49,24.73],[155.5,2.7649],[155.68,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1728917056598,[[155.34,24.73],[155.33,0.62402],[155.32,1.7558],[155.28,42.5113],[155.24,29.5036]],[[155.44,1.3139],[155.45,12.77892],[155.46,24.73],[155.48,1.3748],[155.65,35.42969618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728917061891,[[155.33,0.62402],[155.29,24.73],[155.27,0.12502],[155.26,8.1992],[155.24,14.63852651]],[[155.38,1.3359],[155.42,1.2934],[155.52,6.72423704],[155.57,38.84832416],[155.6,73.01709618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728917103850,[[155.36,26.1067],[155.35,0.8755],[155.34,3.26514961],[155.33,9.76502],[155.21,63.53652]],[[155.46,4.5128],[155.48,24.73],[155.5,4.54663204],[155.51,0.12502],[155.53,34.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728917119574,[[155.3,3.2202],[155.24,0.499],[155.22,9.64],[155.21,0.12502],[155.2,40.24]],[[155.33,1.52632],[155.35,46.15],[155.36,9.64],[155.4,43.40167169],[155.5,3.15974011]]]
["bitfinex-derivatives","SOLF0:USTF0",1728917164207,[[155.5,3.2162],[155.47,24.77],[155.41,30.17101533],[155.4,8.92],[155.39,0.12502]],[[155.51,0.12502],[155.54,3.2155],[155.55,1.3649],[155.56,6.333515],[155.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728917189224,[[155.78,24.77],[155.72,1.1267],[155.71,32.93],[155.69,3.35376325],[155.68,88.74]],[[155.8,0.5],[155.87,0.12502],[156.08,6.72201634],[156.09,788.0],[156.1,24.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1728917197434,[[155.86,7.78],[155.83,24.77],[155.81,3.40256185],[155.8,69.36],[155.69,343.58302]],[[155.97,24.77],[155.98,4.55882578],[155.99,1.40022],[156.0,1.4139],[156.01,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728917232447,[[155.86,3.2088],[155.84,24.77],[155.81,10.56241121],[155.78,24.77],[155.76,7.1639]],[[155.87,0.12502],[155.91,2.8033],[155.92,7.4],[155.96,25.27],[156.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728917252570,[[155.86,3.2088],[155.83,15.41],[155.8,21.83],[155.79,7.4],[155.77,0.2518]],[[155.87,0.12502],[155.9,3.15598726],[155.91,1.4137],[155.92,3.2076],[155.93,22.93502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728917281094,[[155.75,4.26547059],[155.74,24.68],[155.73,3.23917097],[155.72,24.68],[155.71,6.4237]],[[155.83,1.3757],[155.84,7.32],[155.86,1.2877],[155.88,24.68],[155.96,39.89733222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728917313410,[[155.75,4.25391288],[155.74,15.42],[155.73,8.6121],[155.7,2.6128],[155.69,0.12502]],[[155.81,3.16173129],[155.82,15.42],[155.84,7.3],[155.87,1.287],[155.88,16.8359]]]
["bitfinex-derivatives","SOLF0:USTF0",1728917330029,[[155.86,3.2088],[155.84,4.14344593],[155.83,15.42],[155.81,4.59953118],[155.77,13.7212]],[[155.87,0.12502],[155.89,3.25377863],[155.91,7.3],[155.92,2.6638],[155.93,16.93342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728917347745,[[155.9,3.2079],[155.87,4.14282997],[155.86,15.42],[155.85,5.83344626],[155.84,7.28]],[[155.93,0.12502],[155.94,3.23869701],[155.95,1.3636],[155.96,15.92],[155.98,2.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728917376871,[[155.95,15.42],[155.94,8.6739],[155.93,0.12502],[155.91,5.99282865],[155.81,19.12445293]],[[156.01,3.2059],[156.04,17.2445],[156.05,3.31607624],[156.08,14.00201634],[156.1,2.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1728917404993,[[155.81,4.25838262],[155.8,15.42],[155.78,3.2468317],[155.76,4.0801],[155.72,20.23401344]],[[155.88,1.3826],[155.89,3.22295225],[155.9,22.7],[155.92,1.3282],[156.04,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728917447118,[[155.86,4.12657059],[155.81,0.12502],[155.8,15.42],[155.78,14.29520388],[155.65,6.21425954]],[[155.9,3.2081],[155.91,15.42],[155.92,8.5658],[155.93,3.28722829],[155.94,1.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1728917466045,[[155.81,0.12502],[155.75,18.20352],[155.74,8.6134],[155.73,0.499],[155.71,91.28111859]],[[155.85,22.64],[155.88,19.95122456],[155.89,1.3529],[155.92,1.3258],[155.98,15.45362747]]]
["bitfinex-derivatives","SOLF0:USTF0",1728917499373,[[155.51,0.12502],[155.49,0.499],[155.48,24.66],[155.46,7.22],[155.43,24.66]],[[155.59,3.20006091],[155.6,1.281],[155.61,31.88],[155.63,0.12502],[155.64,69.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728917525296,[[155.26,1.316],[155.25,9.2934],[155.24,1.8583],[155.21,0.12502],[155.17,27.52850338]],[[155.35,24.66],[155.42,37.1256146],[155.45,0.12502],[155.49,94.12],[155.5,6.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1728917542797,[[155.09,0.12502],[155.07,2.6577],[155.03,67.46540363],[155.02,40.25],[155.0,0.499]],[[155.13,40.25],[155.16,3.28243],[155.19,9.16],[155.21,0.12502],[155.23,0.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1728917554909,[[155.03,0.12502],[155.0,3.2],[154.97,1.49222],[154.96,9.16],[154.62,87.37187073]],[[155.1,24.79],[155.14,0.2543],[155.15,0.12502],[155.16,28.0036844],[155.25,6.73624441]]]
["bitfinex-derivatives","SOLF0:USTF0",1728917586643,[[154.94,3.2276],[154.92,1.94658],[154.91,11.69652],[154.88,24.79],[154.82,6.4605]],[[154.99,28.0168],[155.02,3.18693927],[155.03,0.12502],[155.04,8.8],[155.08,24.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1728917610867,[[154.92,0.62418],[154.91,0.12502],[154.87,4.0884],[154.86,33.51],[154.73,0.12502]],[[154.93,3.228],[154.95,3.29397782],[154.98,26.1223],[154.99,8.72],[155.02,6.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1728917645304,[[154.76,0.499],[154.73,0.12502],[154.69,15.52],[154.68,0.499],[154.66,344.9]],[[154.8,15.52],[154.81,11.06553347],[154.85,15.52],[155.13,35.92012627],[155.15,0.62502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728917680925,[[155.29,32.36],[155.28,1.4047],[155.27,0.12502],[154.92,44.70145149],[154.91,0.12502]],[[155.39,0.62502],[155.4,3.29398373],[155.42,32.36],[155.44,2.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728917690744,[[155.39,1.3166],[155.38,32.36],[155.34,0.7412],[155.33,0.12502],[155.09,45.56107449]],[[155.47,0.5],[155.49,27.97305267],[155.51,0.12502],[155.52,10.3028],[155.62,31.49933579]]]
["bitfinex-derivatives","SOLF0:USTF0",1728917745486,[[155.36,49.56],[155.35,69.5],[155.33,7.44502],[155.3,6.445]],[[155.59,0.12518],[155.63,0.12502],[155.64,0.5],[155.69,0.12502],[155.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728917769108,[[155.45,0.12502],[155.42,24.78],[155.4,8.5938],[155.39,0.12502],[155.38,24.78]],[[155.49,3.2165],[155.53,8.7247],[155.54,1.2987],[155.55,24.78],[155.66,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728917779023,[[155.56,24.78],[155.55,7.32],[155.51,0.12502],[155.46,97.51732943],[155.23,2.98018787]],[[155.63,0.12502],[155.64,6.41526371],[155.68,1.2828],[155.7,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728917829069,[[155.51,0.12502],[155.5,3.216],[155.49,15.45],[155.46,76.72],[155.45,0.12502]],[[155.53,3.2156],[155.59,15.45],[155.6,1.2818],[155.61,8.6441],[155.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728917852321,[[155.45,15.57502],[155.41,2.1558],[155.39,6.56202],[155.2,2.94477134]],[[155.54,4.56639166],[155.56,2.7446],[155.58,6.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1728917881031,[[155.34,3.2195],[155.33,0.62402],[155.31,15.45],[155.29,7.3],[155.27,3.30208358]],[[155.37,1.2891],[155.39,3.2185],[155.4,7.3],[155.41,15.45],[155.53,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1728917916859,[[155.21,0.12502],[155.18,16.3579],[155.17,8.6339],[155.16,74.48577748],[155.08,403.54051715]],[[155.25,3.2214],[155.28,18.161],[155.29,4.54082997],[155.3,7.3],[155.39,9.78072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728917936891,[[155.21,0.12502],[155.19,10.5025],[155.16,0.499],[155.15,26.13402],[155.13,4.63473204]],[[155.23,3.2219],[155.27,2.7707],[155.28,27.92953441],[155.3,7.28],[155.87,119.3042825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728917990151,[[155.02,3.226],[155.01,1.2846],[155.0,15.979],[154.98,8.5779],[154.96,15.48]],[[155.09,0.12502],[155.1,24.0845],[155.11,3.29989836],[155.12,1.345],[155.47,64.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1728918015569,[[155.0,10.409],[154.98,10.14337493],[154.97,3.4020267],[154.96,1.2516],[154.93,2.5820399]],[[155.06,9.91],[155.09,0.12502],[155.13,1.3047],[155.14,9.8114],[155.15,6.57192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728918039185,[[155.03,0.12502],[155.02,10.386],[155.0,18.5175],[154.98,1.3616],[154.96,3.23131116]],[[155.07,3.2252],[155.11,15.5],[155.12,1.2948],[155.14,1.3968],[155.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728918074307,[[155.15,0.12502],[155.14,22.64],[155.12,2.4544],[155.05,9.63893779],[155.04,352.5]],[[155.24,15.5],[155.25,1.10512718],[155.27,0.12502],[155.28,20.12274611],[155.3,16.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728918090423,[[155.14,18.7236],[155.12,7.14],[155.09,0.12502],[155.08,1.3581],[155.04,21.9514]],[[155.19,3.2228],[155.21,0.12502],[155.22,1.277],[155.23,1.335],[155.24,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728918114950,[[155.24,15.5],[155.22,10.35105291],[155.21,2.4011],[155.2,15.5],[155.15,6.57182]],[[155.27,0.12502],[155.32,1.2762],[155.33,0.12502],[155.34,8.3797],[155.35,16.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1728918151574,[[155.34,15.5],[155.33,0.12502],[155.31,1.2769],[155.3,5.65569477],[155.27,15.62502]],[[155.44,16.8734],[155.45,0.12502],[155.46,4.57172174],[155.47,1.8982],[155.5,69.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728918200204,[[155.41,15.5],[155.39,7.14502],[155.38,3.1901181],[155.35,15.5],[155.32,88.88]],[[155.47,0.5],[155.49,3.9741],[155.51,22.64502],[155.56,0.5],[155.65,6.71836288]]]
["bitfinex-derivatives","SOLF0:USTF0",1728918214806,[[155.49,15.5],[155.46,3.20048342],[155.45,7.14502],[155.43,15.5],[155.39,0.12502]],[[155.58,19.95135951],[155.6,2.7121],[155.61,7.02],[155.63,0.12502],[155.67,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728918262442,[[155.53,15.44],[155.51,6.98],[155.47,16.5495],[155.46,88.9606],[155.45,3.36541032]],[[155.56,0.5],[155.57,0.12502],[155.6,1.2813],[155.61,1.2867],[155.62,3.20403566]]]
["bitfinex-derivatives","SOLF0:USTF0",1728918293681,[[155.7,22.38],[155.68,69.42],[155.67,3.27575297],[155.64,0.1184],[155.63,34.92502]],[[155.81,15.56502],[155.82,10.8377],[155.86,3.23639692],[155.87,15.56502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728918326222,[[155.79,3.2101],[155.78,15.44],[155.76,6.92],[155.72,15.6847],[155.69,0.71892]],[[155.81,0.12502],[155.83,3.2094],[155.84,2.6798],[155.86,3.23639692],[155.87,22.48502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728918349233,[[155.92,18.6475],[155.86,22.9533],[155.85,3.23560403],[155.84,6.4182],[155.78,44.4307]],[[155.93,0.12502],[155.96,0.5],[155.98,3.921],[155.99,3.25548987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728918370151,[[155.88,3.2082],[155.86,6.88],[155.8,7.0134],[155.78,85.11877778],[155.74,253.6896]],[[155.93,9.98502],[155.96,0.5],[155.97,6.88],[155.98,3.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1728918401868,[[155.58,3.2144],[155.57,16.05402],[155.54,8.2365],[155.53,69.34],[155.19,152.79384026]],[[155.62,3.2138],[155.65,15.43],[155.66,6.86],[155.67,1.4108],[155.68,1.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1728918440194,[[155.51,0.12502],[155.49,0.499],[155.47,3.2166],[155.46,1.3405],[155.45,0.12502]],[[155.52,4.5328],[155.53,15.46],[155.54,8.1435],[155.6,18.67658297],[155.71,16.11533368]]]
["bitfinex-derivatives","SOLF0:USTF0",1728918465916,[[155.56,5.14],[155.54,10.06290391],[155.53,1.3479]],[[155.63,0.12502],[155.65,15.45],[155.66,6.82],[155.81,244.17502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728918525757,[[155.51,0.12502],[155.48,3.2166],[155.47,1.60876675],[155.45,10.00502],[155.44,6.78]],[[155.52,13.0958],[155.56,6.78],[155.59,2.7538],[155.6,1.3498],[155.72,26.51566184]]]
["bitfinex-derivatives","SOLF0:USTF0",1728918539165,[[155.6,3.2141],[155.58,1.60783641],[155.56,15.45],[155.55,1.2733],[155.53,10.57941644]],[[155.63,3.33852],[155.67,24.9398],[155.76,15.45],[155.83,35.3474],[155.95,32.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728918558080,[[155.47,3.2168],[155.45,0.12502],[155.43,2.7896],[155.42,22.19],[155.29,35.4021]],[[155.5,3.2163],[155.52,20.04399701],[155.53,6.74],[155.57,0.12502],[155.58,1.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1728918631238,[[155.5,3.2162],[155.47,9.89],[155.43,3.26804567],[155.41,16.3496],[155.4,1.44798]],[[155.51,0.12502],[155.52,9.89],[155.53,6.68],[155.55,2.7202],[155.56,1.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728918640839,[[155.5,1.60841828],[155.49,6.66],[155.48,2.6435],[155.46,15.44],[155.38,11.24725486]],[[155.55,3.2152],[155.56,15.44],[155.57,0.12502],[155.6,15.44],[155.61,3.20350787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728918692882,[[155.55,6.62],[155.54,15.45],[155.53,1.3633],[155.52,1.3432],[155.44,21.887]],[[155.63,0.12502],[155.64,15.45],[155.65,3.26950138],[155.66,8.0021],[155.89,51.79073334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728918716502,[[155.74,22.05],[155.72,1.3748],[155.71,3.16712424],[155.69,0.12502],[155.68,1.3355]],[[155.8,0.5],[155.81,0.12502],[155.85,22.05],[155.86,1.3311],[156.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728918749631,[[155.8,3.2098],[155.78,15.45],[155.77,6.56],[155.75,0.12502],[155.74,7.24834141]],[[155.87,3.32997436],[155.88,15.95],[155.9,7.907],[155.99,15.57502],[156.14,35.74923334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728918794767,[[155.69,2.90502],[155.66,9.2066],[155.65,16.7699],[155.59,6.4284],[155.57,228.62402]],[[155.74,15.42],[155.75,1.3115],[155.76,3.28710558],[155.77,6.52],[155.8,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728918819495,[[155.72,3.2114],[155.71,15.43],[155.7,6.52],[155.67,1.3034],[155.64,21.8565]],[[155.74,3.2114],[155.75,0.12502],[155.79,1.3893],[155.8,15.93],[155.81,6.64502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728918882151,[[155.63,0.12502],[155.62,3.2136],[155.61,9.88],[155.58,6.48],[155.56,2.7011]],[[155.65,13.0932],[155.69,6.48],[155.7,2.7163],[155.71,1.3751],[155.9,58.49816707]]]
["bitfinex-derivatives","SOLF0:USTF0",1728918909073,[[155.63,0.12502],[155.58,6.44],[155.57,15.54502],[155.56,2.7571],[155.4,231.08740544]],[[155.68,15.42],[155.69,9.67850921],[155.7,1.3459],[155.71,2.6092],[155.76,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728918933785,[[155.46,3.217],[155.45,0.12502],[155.43,15.42],[155.41,9.4959],[155.39,3.28816939]],[[155.5,3.2163],[155.53,15.42],[155.54,6.42],[155.55,4.58077911],[155.56,1.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728918946009,[[155.49,3.2163],[155.48,2.6671],[155.47,6.4],[155.44,16.7747],[155.39,16.16186939]],[[155.52,3.2159],[155.54,15.42],[155.57,0.12502],[155.59,6.4],[155.6,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728918989536,[[155.54,3.2153],[155.53,6.38],[155.5,15.42],[155.45,69.56502],[155.24,88.78378107]],[[155.61,15.42],[155.62,7.7328],[155.63,0.12502],[155.66,1.3675],[155.68,16.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1728919017381,[[155.52,3.2157],[155.49,3.14239203],[155.47,15.42],[155.46,9.151],[155.31,8.86966849]],[[155.55,3.2152],[155.56,16.7591],[155.57,0.12502],[155.58,6.36],[155.6,18.59830181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728919041804,[[155.61,3.2139],[155.59,1.60747412],[155.57,6.46502],[155.56,16.7468],[155.47,19.32]],[[155.65,18.6432],[155.68,6.34],[155.69,0.12502],[155.7,3.27529829],[155.71,3.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728919086040,[[155.78,3.2103],[155.76,15.43],[155.75,6.32],[155.74,1.2928],[155.73,1.3457]],[[155.8,0.5],[155.81,3.33482],[155.85,8.9962],[155.86,19.96020889],[156.25,153.42938097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728919107152,[[155.86,6.28],[155.84,16.7606],[155.83,3.20234618],[155.82,1.2927],[155.77,6.4211]],[[155.9,3.2081],[155.93,0.12502],[155.95,17.9998],[155.96,8.1103],[155.99,15.55502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728919169688,[[155.69,1.51532],[155.68,1.4026],[155.67,21.68],[155.66,1.3702],[155.62,6.4272]],[[155.77,3.23197373],[155.78,15.42],[155.79,6.26],[156.01,59.60632065],[156.02,43.42849139]]]
["bitfinex-derivatives","SOLF0:USTF0",1728919195527,[[155.8,3.2098],[155.79,1.60536804],[155.77,6.24],[155.75,15.53502],[155.72,6.4232]],[[155.84,15.41],[155.85,3.15270774],[155.86,1.2895],[155.87,0.12502],[155.88,22.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1728919199626,[[155.75,0.12502],[155.71,1.60605138],[155.7,8.9647],[155.69,15.53502],[155.63,4.94317416]],[[155.8,21.65],[155.85,4.53870774],[155.86,1.2895],[155.94,228.0],[156.01,22.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1728919240567,[[155.75,0.12502],[155.73,15.42],[155.72,12.18642501],[155.67,1.3699],[85.892,7.49482395]],[[155.82,15.42],[155.84,7.5318],[155.85,3.26968044],[155.87,1.47422]]]
["bitfinex-derivatives","SOLF0:USTF0",1728919264193,[[155.75,6.32502],[155.74,15.42],[155.73,2.583],[155.65,29.4578],[155.64,25.12263707]],[[155.83,15.42],[155.85,9.42086966],[155.87,0.12502],[155.88,16.7805],[155.9,7.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1728919290806,[[155.8,8.8426],[155.79,15.42],[155.76,7.7602],[155.72,18.59422026],[155.7,16.0627]],[[155.87,0.12502],[155.9,15.42],[155.91,1.4],[155.92,8.9268],[156.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728919317334,[[155.89,16.7331],[155.88,9.42041058],[155.84,1.3174],[155.83,6.4188]],[[155.95,3.207],[155.96,0.5],[155.97,15.42],[155.98,12.14857169],[155.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728919338542,[[155.79,15.42],[155.77,1.3009],[155.76,1.359],[155.75,6.26502],[155.37,73.91917458]],[[155.8,71.79],[155.84,3.2093],[155.86,2.6051],[155.88,18.67923862],[155.89,1.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728919394493,[[155.51,0.12502],[155.49,0.499],[155.46,6.48361218],[155.45,0.12502],[155.29,8.76725299]],[[155.52,3.2158],[155.54,15.42],[155.55,6.14],[155.58,4.53603036],[155.59,2.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728919403494,[[155.49,0.499],[155.45,18.74721718],[155.42,6.12],[155.41,24.9894],[154.16,50.08029007]],[[155.53,6.12],[155.55,15.42],[155.57,0.12502],[155.58,5.91733036],[155.86,9.1041694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728919438631,[[155.33,0.62402],[155.27,3.34592],[155.25,4.094],[155.24,0.499],[155.23,24.79011998]],[[155.34,18.6395],[155.36,6.1],[155.37,4.54466799],[155.38,1.3118],[155.39,1.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728919462440,[[155.27,0.12502],[155.24,1.3129],[155.23,3.2216],[155.16,76.486],[155.15,0.12502]],[[155.36,6.08],[155.39,7.53497886],[155.4,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1728919497396,[[156.05,40.11502],[155.99,3.31906944],[155.97,0.499],[155.94,7.0],[155.93,413.15951984]],[[156.08,10.36],[156.09,3.07908],[156.16,69.2],[156.17,0.12502],[156.18,39.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1728919528825,[[156.2,24.6],[156.17,3.38962555],[156.11,0.12502],[156.07,69.16],[156.05,346.73495714]],[[156.28,0.5],[156.29,0.12502],[156.32,25.9892],[156.35,0.12502],[156.57,6.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728919558254,[[156.0,3.2059],[155.97,25.099],[155.93,3.34276488],[155.9,2.6174],[155.84,65.70922503]],[[156.05,0.12502],[156.09,69.22],[156.11,26.10292],[156.14,1.2907],[156.18,287.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728919584979,[[155.95,13.78052],[155.93,0.12502],[155.89,0.499],[155.86,6.427],[155.84,25.9662]],[[155.96,3.2069],[155.97,27.82739326],[156.0,70.5658],[156.04,285.4148],[156.1,9.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728919594882,[[155.87,6.55202],[155.84,3.209],[155.81,0.62402],[155.8,24.6],[155.78,4.56553844]],[[155.89,3.2083],[155.91,3.16687201],[155.93,24.6],[155.94,69.3],[155.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728919625003,[[157.38,39.77],[157.31,39.77],[157.26,0.499],[157.23,104.87602072],[156.54,228.499]],[[157.51,68.68],[157.54,39.77],[157.63,39.77],[157.65,2.7149],[157.71,43.00039455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728919643608,[[157.13,0.12502],[157.11,39.77],[157.1,0.499],[157.07,0.12502],[156.78,8.67459168]],[[157.14,3.05758],[157.16,68.7],[157.24,39.77],[157.26,279.58283196],[157.29,6.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728919684136,[[156.92,39.77],[156.84,376.77],[156.83,0.12502],[156.8,3.25545571],[156.75,9.5716]],[[156.94,68.49954438],[156.95,0.12502],[157.0,2.6335],[157.01,0.12502],[157.06,42.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728919702849,[[157.17,42.952],[157.15,376.77],[157.1,3.26257382],[157.09,6.3671],[157.07,39.89502]],[[157.18,156.67179084],[157.19,0.12502],[157.24,3.1807],[157.25,0.12502],[157.31,42.69062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728919717156,[[157.13,0.12502],[157.1,42.9534],[157.07,337.12502],[157.0,39.77],[156.58,87.94427692]],[[157.14,3.1826],[157.21,68.72],[157.22,39.77],[157.24,3.18100776],[157.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728919754075,[[157.13,0.12502],[157.08,6.411],[157.07,24.59502],[157.05,3.18450897],[157.02,437.0]],[[157.14,3.1826],[157.19,24.47],[157.2,3.11937892],[157.23,97.3619],[157.24,68.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728919780210,[[157.14,24.47],[157.1,3.25177986],[157.07,337.12502],[157.02,3.7015],[156.82,8.17559168]],[[157.19,0.12502],[157.21,91.0],[157.25,0.12502],[157.26,68.78],[157.28,27.73283784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728919802031,[[157.13,0.12502],[157.09,337.0],[157.07,0.12502],[157.06,24.47],[156.96,93.19]],[[157.2,24.47],[157.21,74.6042],[157.23,78.33105175],[157.25,0.12502],[157.28,43.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1728919836353,[[157.1,24.47],[157.04,361.47],[157.01,0.12502],[156.97,2.7459],[156.96,32.92377493]],[[157.13,0.12502],[157.22,5.1861],[157.25,68.90502],[157.28,6.3596],[157.36,31.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1728919847357,[[157.12,24.47],[157.1,3.21620521],[157.08,339.5942],[157.07,0.12502]],[[157.19,0.12502],[157.22,14.56],[157.25,93.37502],[157.26,6.3607],[157.27,3.22098128]]]
["bitfinex-derivatives","SOLF0:USTF0",1728919892391,[[157.74,39.57],[157.7,3.1186794],[157.67,337.12502],[157.65,39.57],[157.62,3.20339681]],[[157.79,0.12502],[157.82,13.58],[157.83,68.48],[157.87,39.57],[157.9,2.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1728919916921,[[157.75,39.57],[157.72,337.0],[157.68,2.7874],[157.67,2.85302],[157.52,12.28776867]],[[157.79,0.12502],[157.85,0.12502],[157.88,13.22],[157.89,39.57],[157.94,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728919925624,[[157.94,39.57],[157.91,3.1671],[157.87,42.81141821],[157.86,339.7665],[157.85,0.12502]],[[157.96,3.1661],[157.98,160.0869],[158.02,13.2],[158.03,0.12502],[158.04,2.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728919964339,[[157.78,3.1697],[157.77,39.57],[157.74,3.10512302],[157.72,39.57],[157.67,337.12502]],[[157.79,0.12502],[157.84,3.1685],[157.85,0.12502],[157.88,68.46],[157.92,39.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1728919982559,[[158.05,39.57],[158.04,3.23718808],[158.03,0.12502],[157.97,350.28502],[157.96,9.44018461]],[[158.15,0.12502],[158.16,13.16],[158.19,5.5289],[158.23,39.57],[158.28,39.69518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728920007771,[[157.85,0.12502],[157.81,3.169],[157.8,39.57],[157.79,2.81682],[157.78,3.21053807]],[[157.87,3.168],[157.93,12.72],[157.94,39.57],[157.96,39.57],[157.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728920035397,[[157.79,39.57],[157.77,3.17046923],[157.73,379.28592],[157.72,6.3415],[157.7,5.156]],[[157.85,0.12502],[157.89,12.28],[157.91,39.69502],[157.94,68.46],[157.98,25.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728920050915,[[157.79,376.69502],[157.69,3.17256487],[157.67,67.85580988],[157.66,21.06416291],[157.64,61.90563443]],[[157.91,68.58502],[157.92,11.4],[157.94,42.1832],[157.96,44.812],[157.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728920067019,[[157.79,0.12502],[157.73,0.12502],[157.72,39.57],[157.7,2.6513],[157.53,8.37586291]],[[157.8,3.1693],[157.83,10.96],[157.84,39.57],[157.85,7.7995],[157.88,108.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728920103362,[[157.79,0.12502],[157.73,0.12502],[157.72,3.14923555],[157.66,6.3441],[157.56,24.37]],[[157.8,3.1693],[157.82,9.7],[157.84,24.37],[157.85,68.44],[157.86,10.80561405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728920133584,[[157.62,24.37],[157.61,0.12502],[157.56,364.55525328],[157.55,0.12502],[157.53,5.3506]],[[157.69,8.92],[157.73,0.12502],[157.74,2.7608],[157.75,24.37],[157.76,73.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1728920153690,[[157.49,0.12502],[157.44,3.1765],[157.41,24.37],[157.4,8.21658844],[157.39,337.0]],[[157.5,3.1753],[157.54,95.6404],[157.55,11.626],[157.58,3.24078405],[157.95,58.49127433]]]
["bitfinex-derivatives","SOLF0:USTF0",1728920201929,[[157.51,24.37],[157.49,0.12502],[157.48,3.2531424],[157.46,6.3521],[157.45,2.6503]],[[157.59,8.76],[157.61,2.75382],[157.65,92.93],[157.66,5.367],[157.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728920254964,[[157.86,3.168],[157.85,0.12502],[157.82,24.37],[157.8,27.0778],[157.79,8.80133973]],[[157.93,2.5779],[157.94,2.6492],[157.95,24.37],[157.97,8.86502],[157.98,2.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728920283198,[[157.43,0.12502],[157.37,0.12502],[157.34,2.6522],[157.33,364.1552],[157.3,9.1247]],[[157.45,8.7],[157.46,24.37],[157.48,76.6405],[157.49,24.37],[157.53,3.17404718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728920311319,[[157.43,3.1766],[157.37,0.12502],[157.35,30.7267],[157.34,340.15057913],[157.32,2.93303026]],[[157.46,8.68],[157.47,2.7468],[157.48,74.0216],[157.57,266.82],[157.62,3.23726722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728920328238,[[157.44,3.11179729],[157.43,24.4],[157.39,343.3551],[157.38,7.9058],[157.37,0.12502]],[[157.49,8.80502],[157.52,68.6],[157.55,2.81722],[157.56,24.4],[157.72,31.03208749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728920378578,[[157.74,3.16508155],[157.73,339.80812],[157.72,24.4],[157.7,2.6121],[157.69,8.6]],[[157.85,8.05192],[157.87,24.4],[157.89,11.7483316],[157.93,87.54],[158.25,64.84327433]]]
["bitfinex-derivatives","SOLF0:USTF0",1728920405097,[[157.57,2.7247],[157.55,24.52502],[157.52,5.3307],[157.51,394.29567607],[157.45,6.352]],[[157.66,2.5339],[157.67,8.56],[157.69,71.67797449],[157.71,24.4],[157.88,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1728920425825,[[157.58,3.1737],[157.53,27.61132567],[157.49,343.47602],[157.47,24.4],[157.46,2.5906]],[[157.59,8.58],[157.61,0.12502],[157.64,2.666],[157.65,27.6370493],[157.99,58.49127433]]]
["bitfinex-derivatives","SOLF0:USTF0",1728920480569,[[157.25,0.12502],[157.2,5.0539],[157.19,0.12502],[157.18,5.67128759],[156.87,85.48939216]],[[157.27,8.52],[157.28,24.4],[157.33,24.4],[157.42,3.21713468],[157.52,19.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728920499982,[[157.19,0.12502],[157.15,2.6183],[157.14,2.7809],[157.13,2.74722],[157.07,0.12502]],[[157.2,3.1814],[157.21,24.44],[157.22,8.5],[157.26,71.883004],[157.27,2.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1728920542501,[[157.04,3.1845],[157.03,0.12518],[157.01,15.39502],[157.0,3.14260015],[156.97,5.5572]],[[157.07,22.0],[157.11,3.1833],[157.12,8.48],[157.13,0.12502],[157.14,18.49593797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728920569327,[[156.89,3.12502],[156.87,3.1881],[156.84,5.37258],[156.83,2.87102],[156.81,18.39837464]],[[156.91,18.4573],[156.92,8.44],[156.97,15.27],[157.0,3.26430705],[157.29,104.97708118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728920591544,[[156.77,0.12502],[156.73,6.361],[156.71,0.12502]],[[156.87,8.42],[156.89,15.39502],[156.9,3.24973148],[156.93,75.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728920635171,[[156.87,2.7252],[156.84,15.27],[156.83,337.12502],[156.81,3.14682491],[156.73,309.6237]],[[156.91,8.38],[156.93,15.27],[156.94,2.7145],[156.95,0.12502],[157.04,28.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728920646682,[[156.74,3.1906],[156.73,339.7647],[156.72,20.6427],[156.67,3.1120657],[156.66,8.34]],[[156.81,8.34],[156.82,15.27],[156.85,2.6501],[156.89,21.77052],[157.2,148.90356989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728920674298,[[156.66,15.27],[156.65,0.12502],[156.63,2.6268],[156.62,346.52515308],[156.5,114.76759188]],[[156.71,3.1914],[156.73,8.32],[156.76,21.22792278],[156.8,75.2394],[156.81,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1728920702229,[[156.83,3.1888],[156.79,15.27],[156.78,2.5982],[156.77,337.12502],[156.74,5.2441]],[[156.88,23.57],[156.89,0.12502],[156.92,2.7167],[156.93,8.9866],[156.97,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1728920744647,[[156.8,2.6599],[156.78,337.0],[156.77,0.12502],[156.76,24.51]],[[156.88,8.22],[156.89,5.62402],[156.9,27.68749614],[156.93,68.88],[157.12,326.32438494]]]
["bitfinex-derivatives","SOLF0:USTF0",1728920790683,[[156.59,24.51],[156.57,2.6962],[156.56,337.0],[156.55,2.7617],[156.54,3.24400894]],[[156.67,3.1923],[156.68,8.14],[156.7,2.623],[156.71,3.28339119],[156.72,2.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728920815708,[[156.7,3.1914],[156.67,2.791],[156.66,27.0434],[156.65,0.12502],[156.64,2.5805]],[[156.74,8.14],[156.77,0.12502],[156.8,24.51],[156.82,8.32452996],[157.11,58.95749334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728920851436,[[156.65,0.12502],[156.63,24.51],[156.62,2.543],[156.6,8.43395661],[156.59,6.51262]],[[156.69,3.1918],[156.7,8.06],[156.73,2.5458],[156.74,27.78068273],[156.79,30.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1728920891667,[[156.71,0.12502],[156.67,24.51],[156.66,2.6105],[156.65,337.12502],[156.61,10.749]],[[156.72,3.1912],[156.73,8.02],[156.8,30.19204673],[156.82,2.5618],[156.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728920908477,[[156.71,0.12502],[156.66,2.6105],[156.62,5.2696],[156.59,0.12502],[156.58,7.98]],[[156.72,11.2112],[156.77,24.51],[156.8,12.10757724],[156.82,2.5791],[156.84,88.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728920930395,[[156.54,18.5447],[156.53,0.12502],[156.5,2.7433],[156.49,339.7703],[156.48,5.94516451]],[[156.57,11.1742],[156.62,68.94],[156.63,3.12374049],[156.64,17.9531],[156.93,327.03749334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728920972233,[[156.53,0.12502],[156.47,3.39066018],[156.45,24.54],[156.44,5.3442],[156.42,2.6752]],[[156.58,1.0576938],[156.59,24.54],[156.6,7.94],[156.62,11.8482],[156.63,3.20913467]]]
["bitfinex-derivatives","SOLF0:USTF0",1728921014265,[[156.5,3.1955],[156.47,8.52796648],[156.44,361.58],[156.43,2.5607],[156.42,7.86]],[[156.53,7.98502],[156.56,5.3318],[156.58,3.21429136],[156.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728921038092,[[156.69,24.53],[156.68,2.7798],[156.65,2.67912],[156.64,347.545],[156.63,9.64967725]],[[156.76,7.8],[156.77,0.12502],[156.82,5.086],[156.83,24.65502],[156.84,3.19122379]]]
["bitfinex-derivatives","SOLF0:USTF0",1728921096038,[[156.87,3.188],[156.83,24.52],[156.8,6.3789],[156.79,340.11434173],[156.78,10.3372]],[[156.89,0.12502],[156.9,3.1875],[156.91,7.72],[156.93,68.92],[156.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728921139360,[[156.97,24.48],[156.96,5.75218074],[156.95,2.89292],[156.94,4.14254275],[156.92,38.514]],[[157.06,7.66],[157.07,0.12502],[157.11,27.65773454],[157.12,71.6025],[157.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728921142471,[[157.03,3.1847],[157.0,24.48],[156.96,5.75218074],[156.95,339.89292],[156.93,2.6137]],[[157.05,7.66],[157.07,0.12502],[157.11,3.17773454],[157.12,71.6025],[157.13,24.60502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728921205114,[[156.71,0.12502],[156.7,3.1914],[156.67,2.6843],[156.66,15.33],[156.64,337.0]],[[156.75,7.58],[156.76,84.25],[156.8,15.33],[156.81,2.5976],[156.83,6.50292]]]
["bitfinex-derivatives","SOLF0:USTF0",1728921225630,[[156.74,3.1907],[156.72,2.654],[156.71,15.45502],[156.7,3.21486018],[156.67,6.384]],[[156.75,4.3495],[156.76,68.92],[156.8,17.8511],[156.88,15.33],[157.09,58.74064729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728921275773,[[156.9,3.1875],[156.89,0.12502],[156.86,24.51],[156.85,2.7348],[156.84,8.5780122]],[[156.93,10.647],[156.94,68.84],[156.95,2.6985],[156.99,27.0585],[157.0,6.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1728921313098,[[157.18,3.1818],[157.16,15.31],[157.1,339.6235],[157.09,3.24624081],[157.07,22.83502]],[[157.19,0.12502],[157.2,7.4],[157.23,2.6049],[157.24,2.6373],[157.26,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1728921334213,[[157.12,15.31],[157.11,2.718],[157.1,347.037],[157.09,3.24624081],[156.98,230.8890752]],[[157.19,7.36],[157.2,3.1815],[157.22,15.31],[157.25,71.50042],[157.26,3.18407413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728921372341,[[157.24,3.13552028],[157.21,349.5172],[157.2,24.48],[157.19,0.12502],[157.18,6.3636]],[[157.3,3.1795],[157.31,0.12502],[157.32,7.44518],[157.35,93.2],[157.4,6.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728921390458,[[157.25,0.12502],[157.23,27.0598],[157.22,3.25809234],[157.21,2.5945],[157.2,2.655]],[[157.28,3.1798],[157.31,7.32],[157.36,24.48],[157.37,0.12502],[157.39,3.10332324]]]
["bitfinex-derivatives","SOLF0:USTF0",1728921423777,[[157.38,3.20158296],[157.37,3.30302],[157.34,2.5395],[157.32,337.0],[157.3,10.46749221]],[[157.4,3.1774],[157.44,7.24],[157.48,24.39],[157.49,0.12502],[157.51,9.61849975]]]
["bitfinex-derivatives","SOLF0:USTF0",1728921454413,[[157.17,5.2609],[157.16,3.17169186],[157.14,24.39],[157.13,337.12502],[157.01,65.35432557]],[[157.24,7.22],[157.25,68.78502],[157.28,24.39],[157.3,0.2644],[157.33,49.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728921470620,[[157.15,3.1823],[157.14,2.5247],[157.13,3.14110292],[157.11,24.39],[157.07,346.03052]],[[157.17,7.22],[157.19,3.30682],[157.26,24.39],[157.32,25.4382],[157.33,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1728921530064,[[157.13,0.12502],[157.12,3.1829],[157.09,8.0693],[157.08,15.29],[157.07,0.12502]],[[157.15,10.3425],[157.19,15.29],[157.22,9.5855365],[157.24,0.1365],[157.46,73.73520832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728921536966,[[157.07,0.12502],[157.04,3.1845],[157.02,5.3901],[157.0,18.0159],[156.99,65.23999342]],[[157.08,3.1838],[157.09,7.16],[157.11,15.29],[157.14,71.91362466],[157.15,0.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728921575006,[[156.95,0.12502],[156.92,3.9818],[156.89,0.12502],[156.85,337.0],[156.84,75.96518]],[[156.96,3.1863],[156.97,7.14],[157.0,15.29],[157.03,68.8],[157.05,37.62889592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728921605728,[[156.77,0.12502],[156.75,1.3083],[156.74,1.281],[156.73,338.3962],[156.71,0.12502]],[[156.87,6.3766],[156.88,3.17503049],[156.89,0.12502],[157.83,877.06015746]]]
["bitfinex-derivatives","SOLF0:USTF0",1728921651864,[[156.82,1.3735],[156.78,2.55169539],[156.75,7.06],[156.74,3.25633785],[156.63,2.91191671]],[[156.89,0.12502],[156.91,7.06],[156.95,69.02502],[156.96,0.9212],[156.97,6.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1728921689598,[[156.71,0.12502],[156.68,4.4816],[156.67,91.53524001],[156.65,340.27296665],[156.64,1.3637]],[[156.72,3.1912],[156.73,7.02],[156.76,3.16485223],[156.8,68.86],[156.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728921718920,[[156.76,3.1903],[156.75,1.308],[156.72,340.11729478],[156.71,7.0],[156.7,2.5953]],[[156.77,0.12502],[156.8,7.0],[156.84,1.3485],[156.88,70.0959],[156.9,6.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728921754942,[[156.79,343.94102],[156.78,3.1899],[156.75,1.3413],[156.73,1.3155],[156.72,1.3605]],[[156.81,3.1895],[156.83,0.12502],[156.84,6.94],[156.89,0.12502],[156.9,6.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728921763452,[[156.71,1.51862],[156.69,3.1918],[156.66,341.7217843],[156.65,7.06502],[156.36,175.21843607]],[[156.73,6.94],[156.82,9.6168237],[156.83,71.61912],[156.92,3.26114718],[157.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728921814188,[[156.59,0.12502],[156.58,3.1939],[156.55,15.34],[156.54,1.3455],[156.53,0.12502]],[[156.62,3.1933],[156.64,68.98],[156.65,15.34],[156.68,6.3841],[156.76,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728921840312,[[156.64,15.34],[156.62,1.3249],[156.61,1.3179],[156.6,16.7112],[156.59,331.14394]],[[156.72,72.23037836],[156.74,15.34],[156.75,6.3815],[156.76,2.7093],[156.84,40.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1728921867828,[[156.77,1.44352],[156.76,15.34],[156.75,3.1904],[156.74,2.6559],[156.71,331.14394]],[[156.79,3.1897],[156.8,6.9],[156.84,1.3597],[156.85,15.34],[156.92,16.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728921914763,[[156.73,15.34],[156.71,331.14394],[156.68,2.7231],[156.67,19.76842318],[156.42,34.75191314]],[[156.79,6.86],[156.83,18.65542313],[157.11,58.93326618],[157.17,7.77759985],[157.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728921932384,[[156.65,0.12502],[156.64,1.3257],[156.63,1.3731],[156.62,18.5232],[156.61,1.2903]],[[156.66,3.1924],[156.72,15.33],[156.73,9.98147452],[156.76,68.92],[156.77,1.50852]]]
["bitfinex-derivatives","SOLF0:USTF0",1728921999020,[[156.43,336.2861],[156.42,16.6826],[156.41,0.12502],[156.4,3.1976],[156.37,1.27]],[[156.45,3.1968],[156.46,6.82],[156.5,15.34],[156.53,0.12502],[156.54,75.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1728922042860,[[156.41,0.12502],[156.37,3.1982],[156.36,16.87858],[156.35,335.12502],[156.34,2.6675]],[[156.42,3.1973],[156.46,22.15],[156.47,6.3926],[156.51,3.18730996],[156.52,2.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728922048472,[[156.3,15.35],[156.29,0.12502],[156.25,1.3321],[156.24,21.16178019],[156.2,13.2033]],[[156.35,6.8],[156.4,1.3978],[156.41,3.27807468],[156.43,15.35],[156.48,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1728922093701,[[156.29,0.12502],[156.28,3.2001],[156.27,15.36],[156.26,2.6382],[156.24,1.363]],[[156.33,9.9393],[156.38,15.36],[156.41,3.26147884],[156.42,75.13966196],[156.65,73.8158247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728922113732,[[156.17,0.12502],[156.14,334.38572],[156.13,1.3927],[156.12,23.12685813],[156.11,0.12502]],[[156.24,6.74],[156.25,18.60906548],[156.28,69.12],[156.29,15.48502],[156.32,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728922154281,[[156.18,15.36],[156.17,333.01862],[156.16,1.3324],[156.15,2.5879],[155.98,16.0309]],[[156.23,0.12502],[156.25,6.72],[156.27,1.3295],[156.29,15.48502],[157.45,62.97621344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728922193009,[[156.18,19.3588],[156.17,333.14364],[156.13,6.68],[156.06,12.77161821]],[[156.21,3.2016],[156.23,6.68],[156.28,15.37],[156.29,0.12502],[156.3,6.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728922226036,[[156.07,0.12518],[156.05,0.12502],[156.04,9.85],[156.0,3.15750938],[155.99,0.12502]],[[156.08,3.2042],[156.1,9.85],[156.12,9.88930738],[156.14,69.18],[156.15,99.12836732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728922270870,[[155.98,333.01862],[155.97,1.3151],[155.96,18.6715383],[155.94,2.7784],[155.78,35.58595537]],[[156.04,3.2052],[156.05,6.74502],[156.06,15.4],[156.13,4.52422135],[156.15,7.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728922286482,[[156.0,1.3784],[155.98,294.27272],[155.97,15.4],[155.95,1.3002],[155.92,15.4]],[[156.05,0.12502],[156.06,15.4],[156.08,6.62],[156.11,0.12502],[156.33,6.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1728922323108,[[155.94,3.2071],[155.93,0.12502],[155.9,15.41],[155.89,1.3405],[155.88,295.7369]],[[155.99,6.62],[156.0,15.41],[156.01,6.4114],[156.05,96.12051834],[156.28,73.63552673]]]
["bitfinex-derivatives","SOLF0:USTF0",1728922360134,[[155.97,15.41],[155.93,0.12502],[155.92,15.41],[155.9,3.2710318],[155.89,298.12012]],[[156.05,15.53502],[156.06,69.24],[156.08,0.1224],[156.17,29.00232],[156.33,6.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1728922379251,[[155.93,18.14692],[155.9,3.18568922],[155.89,295.57482],[155.82,75.37256282],[155.73,16.0565]],[[155.98,6.58],[156.02,15.41],[156.03,0.1233],[156.04,3.25073016],[156.06,162.01514455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728922403160,[[155.92,15.41],[155.9,1.3833],[155.89,1.268],[155.88,0.12518],[155.87,0.12502]],[[155.98,6.56],[156.02,3.28610568],[156.12,22.39482376],[156.13,12.8132],[156.22,78.15072795]]]
["bitfinex-derivatives","SOLF0:USTF0",1728922445885,[[155.75,0.12502],[155.71,2.7559],[155.69,0.12502],[155.68,16.7387],[155.67,297.54917084]],[[155.76,3.2108],[155.77,6.54],[155.78,18.65543622],[155.81,69.34],[155.82,6.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728922480512,[[155.8,18.63],[155.78,2.6323],[155.77,295.54132],[155.76,3.18595517],[155.49,19.27]],[[155.81,0.12502],[155.83,9.7095],[155.86,92.89705774],[155.88,3.14629261],[156.09,6.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1728922501833,[[155.78,309.57042],[155.77,2.7314],[155.76,3.18741621],[155.73,7.54],[155.72,15.42]],[[155.86,3.27782341],[155.87,7.66502],[155.88,15.42],[155.93,0.12502],[155.94,14.36632098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728922548464,[[155.93,15.54502],[155.92,3.2074],[155.9,1.2953],[155.89,297.439074],[155.87,15.54502]],[[156.01,15.42],[156.02,6.8],[156.05,3.33106059],[156.06,0.2459],[156.07,69.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728922585399,[[155.42,4.32208339],[155.41,24.71],[155.4,1.3236],[155.28,6.71695807],[155.16,5.46620493]],[[155.48,3.2166],[155.51,0.12502],[155.52,8.04],[155.56,24.71],[156.14,58.01341376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728922611816,[[155.36,24.71],[155.35,3.23993932],[155.33,24.71],[155.28,9.5263],[155.27,338.30492666]],[[155.39,0.12502],[155.41,3.2182],[155.43,8.12],[155.44,2.3299],[155.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728922631139,[[154.97,43.62704768],[154.96,2.6577],[154.92,50.69538],[154.91,0.12502],[154.55,23.75935756]],[[155.06,3.2253],[155.12,49.26],[155.16,3.23203097],[155.17,69.5],[155.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728922643264,[[155.16,40.28],[155.09,344.12502],[155.08,2.5819],[155.07,113.05163898],[155.05,20.6514]],[[155.21,0.12502],[155.33,69.74502],[155.39,0.12502],[155.49,16.0829],[155.94,87.02012065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728922683787,[[155.05,1.343],[155.04,40.33],[155.01,11.78032726],[155.0,40.33],[154.97,2.89352]],[[155.09,0.12502],[155.14,8.62],[155.15,69.82502],[155.16,40.33],[155.38,16.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1728922714208,[[155.09,1.4085],[155.08,1.3369],[155.05,24.78],[155.03,8.30502],[154.98,69.66]],[[155.15,0.12502],[155.19,32.96],[155.21,0.12502],[155.23,9.62081726],[155.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728922743319,[[155.13,24.78],[155.09,0.12502],[155.08,7.76],[155.07,24.78],[155.04,1.375]],[[155.21,7.88502],[155.24,0.1303],[155.27,3.36665529],[155.28,94.44],[155.3,15.374938]]]
["bitfinex-derivatives","SOLF0:USTF0",1728922782457,[[155.09,4.51121656],[155.08,1.3017],[155.05,7.04],[155.04,1.3718],[155.0,335.0]],[[155.13,3.224],[155.15,0.12502],[155.19,7.04],[155.2,24.78],[155.25,69.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728922793955,[[155.24,1.3359],[155.23,24.78],[155.2,3.2224],[155.19,7.04],[155.17,1.3345]],[[155.27,3.2211],[155.31,7.04],[155.33,0.12502],[155.34,25.0302],[155.35,0.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1728922816175,[[154.92,0.12518],[154.85,0.12502],[154.79,1.44792],[154.78,1.2899],[154.76,1.2934]],[[154.98,24.78],[155.0,24.78],[155.09,96.38],[155.1,24.78],[155.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728922844590,[[155.05,3.19736065],[155.03,7.56502],[155.0,24.81],[154.98,20.6623],[154.93,335.0]],[[155.15,0.12502],[155.2,1.3356],[155.21,0.12502],[155.22,7.44],[155.31,9.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728922890520,[[155.2,24.78],[155.15,0.12502],[155.14,2.671],[155.13,11.52260663],[154.9,89.75916648]],[[155.26,3.24044026],[155.27,7.06502],[155.32,1.3898],[155.34,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728922936954,[[155.09,0.12502],[155.06,4.574],[155.05,2.6062],[155.04,31.52],[155.03,0.12502]],[[155.13,3.2239],[155.16,6.74],[155.18,24.78],[155.21,0.12502],[155.23,3.27561629]]]
["bitfinex-derivatives","SOLF0:USTF0",1728922966488,[[154.91,0.12502],[154.9,6.25921481],[154.89,33.75591664],[154.83,2.6889],[154.82,66.57944432]],[[155.03,24.78],[155.08,19.38],[155.09,24.90502],[155.1,69.66],[155.11,3.30271754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728923000914,[[154.99,28.0066],[154.97,1.45862],[154.96,3.15882511],[154.94,2.6398],[154.87,6.4584]],[[155.08,7.7],[155.09,1.48672],[155.12,24.78],[155.15,1.45372],[155.51,57.84327241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728923049767,[[155.02,16.8878],[155.0,1.3302],[154.98,1.3551],[154.92,21.9461],[154.79,9.10323282]],[[155.08,6.98],[155.09,0.12502],[155.12,15.49],[155.14,1.3167],[155.15,6.57202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728923085377,[[155.07,9.91],[155.0,6.76],[154.98,4.0228],[154.97,0.12502],[154.95,6.4552]],[[155.09,0.12502],[155.11,6.76],[155.12,9.91],[155.14,1.3167],[155.15,69.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728923117189,[[154.98,9.91],[154.97,0.12502],[154.95,3.2276],[154.94,1.2774],[154.91,6.84502]],[[155.03,16.63],[155.06,1.3609],[155.08,3.25310522],[155.09,0.12502],[155.33,229.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728923175950,[[154.84,9.91],[154.8,1.3937],[154.79,1.44182],[154.78,1.3108],[154.77,3.27227517]],[[154.89,9.9291],[154.92,3.21441886],[154.93,69.8],[154.99,6.4537],[155.05,25.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1728923210278,[[154.88,3.229],[154.87,15.52],[154.85,4.0402],[154.84,3.25820769],[154.82,6.7]],[[154.91,0.12502],[154.92,3.2284],[154.95,6.68],[154.97,15.64502],[155.01,79.4543008]]]
["bitfinex-derivatives","SOLF0:USTF0",1728923256330,[[155.05,9.92],[155.03,3.2258],[154.99,4.0638],[154.98,6.64],[154.97,0.12502]],[[155.07,3.2251],[155.08,8.0458],[155.09,0.12502],[155.11,11.2679],[155.17,79.2795634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728923279829,[[155.08,9.92],[155.05,1.3097],[155.03,3.19547448],[154.99,2.7426],[154.98,13.074]],[[155.09,0.12502],[155.11,6.62],[155.14,11.1983],[155.16,1.3486],[155.23,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728923312144,[[155.14,9.92],[155.12,4.5159],[155.11,1.2753],[155.1,3.22273734],[155.09,6.58]],[[155.15,0.12502],[155.18,3.2229],[155.2,11.06610363],[155.21,10.04502],[155.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728923352274,[[155.09,15.5],[155.06,1.2961],[155.04,18.1471],[155.03,0.12502],[154.82,6.73298615]],[[155.14,6.56],[155.15,0.12502],[155.18,1.3565],[155.19,16.8279],[155.35,45.20584824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728923417413,[[155.16,9.92],[155.11,1.3552],[155.1,1.3795],[155.09,6.58502]],[[155.19,3.2227],[155.21,82.98784347],[155.24,6.4434],[155.26,2.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1728923431426,[[155.1,1.3615],[155.09,0.12502],[155.07,2.6845],[155.05,24.79],[154.94,6.471]],[[155.18,24.79],[155.19,1.03627355],[155.2,11.0200763],[155.21,0.12502],[155.24,25.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1728923495357,[[155.29,15.47],[155.27,3.2175973],[155.26,2.7008],[155.25,7.8078],[155.06,244.12140682]],[[155.33,0.12502],[155.37,9.61340897],[155.38,2.6534],[155.4,15.59518],[155.42,6.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728923532700,[[155.33,0.12502],[155.32,1.4027],[155.3,18.1903],[155.28,6.38],[155.24,79.83878158]],[[155.4,6.38],[155.41,18.70821749],[155.42,1.3721],[155.44,7.7591],[155.48,34.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728923534787,[[155.33,0.12502],[155.28,1.4027],[155.27,0.12502],[155.26,18.7011],[155.25,2.7634]],[[155.34,3.2195],[155.36,6.38],[155.37,1.3961],[155.38,15.48],[155.4,41.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728923610056,[[155.45,1.3255],[155.44,9.9],[155.42,3.2178],[155.4,6.3],[155.39,0.12502]],[[155.46,3.217],[155.5,9.9],[155.51,6.42502],[155.52,1.2918],[155.53,1.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1728923629586,[[155.4,11.2843],[155.39,0.12502],[155.38,3.2186],[155.37,3.20428364],[155.34,8.8819]],[[155.42,3.218],[155.45,9.9],[155.47,9.5688694],[155.5,6.4325],[155.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728923674901,[[155.4,4.1856374],[155.39,0.12502],[155.38,9.9],[155.36,2.6159],[155.35,1.2881]],[[155.41,3.2181],[155.44,13.17541261],[155.45,2.6116],[155.46,6.26],[155.49,25.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728923705926,[[155.43,9.9],[155.41,1.4077],[155.39,4.66604136],[155.38,1.3886]],[[155.44,3.2174],[155.47,6.22],[155.48,3.15253865],[155.49,9.9],[155.52,2.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1728923739155,[[155.28,9.9],[155.27,0.12502],[155.26,1.3022],[155.25,3.2217],[155.23,2.7416]],[[155.3,3.2208],[155.31,6.2],[155.32,3.2818013],[155.33,9.9],[155.37,6.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1728923812112,[[155.49,9.9],[155.47,3.27394273],[155.44,8.8351],[155.43,1.2987],[155.4,6.4368]],[[155.51,0.12502],[155.52,3.2162],[155.54,6.12],[155.55,5.83614159],[155.57,16.45522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728923822016,[[155.52,9.9],[155.5,1.3072],[155.47,6.12],[155.39,404.60502],[155.36,16.1028]],[[155.57,10.02502],[155.59,3.37073501],[155.6,75.62],[155.65,28.9805],[155.81,58.70822941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728923865053,[[155.4,9.9],[155.39,0.12502],[155.38,1.2972],[155.35,1.3579],[155.3,12.5412]],[[155.42,6.1],[155.45,9.9],[155.47,4.55946345],[155.53,6.4318],[155.54,19.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728923898582,[[155.37,1.33],[155.32,6.4404],[155.24,19.32],[155.23,2.98565135],[155.22,25.06795406]],[[155.46,9.9],[155.5,1.3218],[155.51,0.12502],[155.53,28.95731321],[155.62,20.89313617]]]
["bitfinex-derivatives","SOLF0:USTF0",1728923946928,[[155.6,9.9],[155.58,3.2149],[155.54,5.93027736],[155.53,6.02],[155.52,1.3927]],[[155.62,9.2342],[155.63,0.12502],[155.64,3.15628033],[155.66,2.615],[155.67,79.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728923996861,[[155.45,0.12502],[155.44,3.2179],[155.43,9.89],[155.4,4.1298],[155.36,6.4392]],[[155.49,15.87],[155.55,3.25409998],[155.57,78.60632],[155.61,19.32],[155.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728924019690,[[155.51,0.12502],[155.48,3.2172],[155.46,19.583],[155.45,0.12502],[155.44,5.98]],[[155.52,3.2164],[155.56,21.43],[155.57,3.21961543],[155.58,1.3916],[155.62,6.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1728924073521,[[155.33,0.12502],[155.32,1.2918],[155.31,3.2207],[155.3,15.47],[155.27,0.12502]],[[155.35,5.96],[155.39,3.28184791],[155.4,15.47],[155.42,2.6586],[155.46,88.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728924119262,[[155.47,18.6873],[155.45,2.75372],[155.44,10.3079],[155.39,0.12502],[155.36,69.48]],[[155.54,3.17185401],[155.55,5.92],[155.56,16.7851],[155.6,7.7041],[155.63,22.62137854]]]
["bitfinex-derivatives","SOLF0:USTF0",1728924140385,[[155.41,3.2187],[155.39,15.59502],[155.37,4.1628],[155.33,6.04502],[155.32,25.05607945]],[[155.43,9.1384],[155.48,15.47],[155.49,1.3211],[155.5,70.8305],[155.76,73.38638473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728924175119,[[155.31,15.47],[155.27,0.12502],[155.25,5.88],[155.24,26.44232569],[155.22,128.9095719]],[[155.36,5.88],[155.41,16.7136],[155.51,6.84922456],[155.54,6.445],[155.66,287.58320941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728924244288,[[155.41,3.2183],[155.39,15.47],[155.35,4.45649898],[155.34,14.8931],[155.33,0.12502]],[[155.44,9.0579],[155.45,0.12502],[155.49,1.2437],[155.51,15.59502],[155.53,72.80196766]]]
["bitfinex-derivatives","SOLF0:USTF0",1728924287925,[[155.34,9.9],[155.33,3.2199],[155.31,1.392],[155.28,8.4904],[155.27,0.12502]],[[155.36,5.82],[155.39,0.12502],[155.4,1.3788],[155.5,19.32],[155.55,6.7227973]]]
["bitfinex-derivatives","SOLF0:USTF0",1728924313748,[[155.27,10.02502],[155.26,3.2213],[155.23,3.29568167],[155.22,1.341],[155.19,92.43643548]],[[155.31,5.8],[155.32,9.9],[155.33,3.28440502],[155.37,6.4387],[155.38,1.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728924394105,[[155.33,9.9],[155.32,3.2202],[155.28,3.9686],[155.27,9.04767043],[155.23,6.4442]],[[155.35,3.2198],[155.36,5.76],[155.38,9.9],[155.42,1.2429],[155.43,7.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1728924435350,[[155.18,1.2973],[155.16,2.7135],[155.15,0.12502],[155.14,5.74]],[[155.25,9.9],[155.27,6.45],[155.28,1.3042],[155.33,25.91552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728924486385,[[154.92,0.12518],[154.91,0.12502],[154.89,9.9],[154.87,4.54358147],[154.86,2.7459]],[[154.95,9.9],[154.96,5.7],[154.99,3.22477399],[155.03,0.12502],[155.06,89.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728924529409,[[155.08,15.5],[155.04,1.3989],[155.03,6.9522],[155.02,3.14707287]],[[155.09,6.57502],[155.1,3.2248],[155.12,5.68],[155.15,0.12502],[155.58,9.66948443]]]
["bitfinex-derivatives","SOLF0:USTF0",1728924545933,[[155.17,15.5],[155.11,5.68],[155.1,1.4109],[155.09,0.12502],[155.07,15.5]],[[155.2,5.68],[155.23,3.17104581],[155.25,2.6901],[155.27,15.62502],[155.28,6.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1728924623908,[[155.22,9.91],[155.21,3.34742],[155.18,3.2532495],[155.17,5.64],[155.16,4.0015]],[[155.24,3.222],[155.27,5.64],[155.3,2.678],[155.33,6.56552],[155.36,22.63224444]]]
["bitfinex-derivatives","SOLF0:USTF0",1728924626305,[[155.15,0.12502],[155.13,3.2241],[155.12,9.91],[155.11,4.0882],[155.09,5.74502]],[[155.18,9.91],[155.21,1.3108],[155.27,0.12502],[155.28,92.15968602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728924672856,[[155.09,0.12502],[155.08,13.1451],[155.06,1.3403],[155.05,1.317],[155.04,1.318]],[[155.1,3.2248],[155.13,15.54],[155.16,1.2838],[155.17,3.27048439],[155.2,1.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1728924745517,[[155.17,9.91],[155.11,4.56761145],[155.1,2.6039],[155.09,5.70502],[154.82,95.80885942]],[[155.2,5.6],[155.21,0.12502],[155.23,9.91],[155.27,76.18762],[155.28,3.22968602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728924770723,[[155.09,0.12502],[155.04,3.226],[155.03,15.60502],[155.01,8.2451],[154.99,69.58]],[[155.1,3.2248],[155.11,3.15989491],[155.12,16.8417],[155.13,6.9426],[155.16,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728924829772,[[155.13,8.1913],[155.12,3.16399729],[155.1,1.3249],[154.88,8.92181309]],[[155.21,0.12502],[155.22,5.54],[155.23,13.19253536],[155.29,69.66],[155.36,6.73059876]]]
["bitfinex-derivatives","SOLF0:USTF0",1728924864917,[[155.18,18.7031],[155.15,0.12502],[155.14,1.3201],[155.13,1.3173],[155.12,15.48]],[[155.21,3.2225],[155.24,5.54],[155.26,4.58224045],[155.28,86.4662],[155.38,6.7294057]]]
["bitfinex-derivatives","SOLF0:USTF0",1728924897943,[[155.3,9.91],[155.27,0.12502],[155.23,3.9464],[155.22,3.2114759],[154.97,0.12502]],[[155.31,3.2205],[155.33,5.5],[155.34,3.21428275],[155.35,11.2428],[155.4,0.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1728924918656,[[155.11,15.5],[155.09,0.12502],[155.06,5.5],[155.04,19.3906],[155.03,3.38988357]],[[155.14,5.5],[155.2,1.2999],[155.21,15.62502],[155.27,6.56762],[155.28,25.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728924972111,[[155.12,9.91],[155.11,3.2245],[155.1,1.3309],[155.09,1.51402],[155.06,6.857]],[[155.14,3.224],[155.15,5.48],[155.17,9.91],[155.2,3.5896],[155.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728925021454,[[155.14,3.224],[155.13,1.2917],[155.12,5.950046],[155.02,4.83928645],[154.03,1.50603792]],[[155.18,3.2232],[155.2,5.46],[155.21,0.12502],[155.22,9.91],[155.23,69.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728925054075,[[155.14,9.91],[155.09,0.12502],[155.07,2.6314],[154.87,6.73070724],[154.71,70.53180295]],[[155.15,3.2238],[155.16,5.44],[155.17,3.29014648],[155.19,9.91],[155.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728925149337,[[155.17,9.91],[155.14,3.2239],[155.12,1.3818],[155.11,10.01105132],[155.07,69.62]],[[155.18,3.2231],[155.21,5.52502],[155.22,9.91],[155.25,3.27911754],[155.26,1.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728925214093,[[155.18,9.91],[155.1,12.80374799],[155.09,0.12502],[155.06,6.4512],[154.91,22.2873182]],[[155.19,3.223],[155.2,5.38],[155.21,0.12502],[155.23,11.2505],[155.24,2.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1728925255329,[[155.15,4.1937348],[155.11,0.11745968],[155.06,66.08409741],[155.04,3.226],[155.03,335.12502]],[[155.16,8.5836],[155.19,19.37],[155.21,0.12502],[155.23,1.3405],[155.24,7.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1728925298266,[[155.03,13.26122],[154.98,7.15719116],[154.97,5.46502],[154.84,9.7174588]],[[155.06,8.5658],[155.09,9.91],[155.14,6.4481],[155.17,89.7523],[155.78,178.1648392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728925311576,[[155.05,9.91],[155.04,4.5287],[155.03,0.12502],[155.0,5.34],[154.91,335.12502]],[[155.08,8.5653],[155.1,9.91],[155.14,6.4481],[155.17,70.3823],[155.29,74.23534967]]]
["bitfinex-derivatives","SOLF0:USTF0",1728925381119,[[155.32,13.1302],[155.29,3.20360254],[155.27,5.3],[155.23,6.4442],[155.22,337.6979]],[[155.33,0.12502],[155.37,3.2193],[155.39,15.33502],[155.41,3.26442891],[155.43,6.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728925433761,[[155.32,9.91],[155.3,4.5118],[155.28,1.3648],[155.27,5.28],[155.22,66.13297566]],[[155.33,3.34512],[155.35,5.28],[155.37,9.91],[155.38,1.3071],[155.49,59.38827974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728925468494,[[155.32,11.52127163],[155.31,3.2203],[155.27,5.39214312],[155.25,1.2758],[155.21,8.14906683]],[[155.33,0.12502],[155.35,3.2197],[155.37,5.28],[155.39,10.03502],[155.41,9.70142891]]]
["bitfinex-derivatives","SOLF0:USTF0",1728925509824,[[155.44,9.91],[155.43,4.5556],[155.39,6.59],[155.38,3.28562113],[155.33,341.67559972]],[[155.45,0.12502],[155.46,3.2174],[155.48,5.26],[155.51,3.31952852],[155.52,9.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1728925536447,[[155.56,9.91],[155.54,3.2156],[155.51,4.0883],[155.5,5.24],[155.46,3.17966816]],[[155.57,3.34012],[155.59,0.12518],[155.6,5.24],[155.62,9.91],[155.65,6.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728925595604,[[155.52,9.91],[155.51,0.12502],[155.49,3.2167],[155.47,4.44475966],[155.46,2.7386]],[[155.53,8.4359],[155.57,9.91],[155.6,1.3741],[155.73,74.23534967],[155.88,118.9017394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728925629328,[[155.33,10.03502],[155.31,2.6153],[155.3,3.2206],[155.28,1.3868],[155.22,407.67972559]],[[155.35,3.2197],[155.37,15.13],[155.44,3.17715039],[155.45,0.12502],[155.53,9.60811564]]]
["bitfinex-derivatives","SOLF0:USTF0",1728925699674,[[155.33,0.12502],[155.31,9.91],[155.29,5.9665],[155.28,1.3868],[154.87,138.14401417]],[[155.34,3.2198],[155.36,8.45551713],[155.37,9.91],[155.41,7.713],[155.44,3.17715039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728925762333,[[155.41,9.91],[155.4,5.9107],[155.39,1.379],[155.35,5.18],[155.33,335.12502]],[[155.44,3.2178],[155.45,0.12502],[155.46,5.18],[155.47,9.91],[155.5,2.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728925781354,[[155.47,9.91],[155.45,3.2175],[155.41,2.57540968],[155.4,5.87481419],[155.39,6.66402]],[[155.48,8.3769],[155.52,9.91],[155.53,3.16811564],[155.57,6.55522],[155.68,59.38827974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728925817270,[[155.54,9.91],[155.52,3.216],[155.49,3.20573497],[155.47,5.14],[155.45,68.83116632]],[[155.56,8.3554],[155.57,0.12502],[155.58,72.75174723],[155.6,12.593],[155.65,6.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728925886340,[[155.53,9.91],[155.51,3.34132],[155.49,1.3457],[155.48,1.3548],[155.47,6.4342]],[[155.56,5.12],[155.58,9.91],[155.6,3.17329453],[155.61,6.4288],[155.7,65.82827974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728925954796,[[155.5,9.91],[155.44,5.1],[155.43,1.2929],[155.4,2.7007],[155.39,100.12502]],[[155.51,0.12502],[155.56,15.01],[155.57,0.12502],[155.58,2.6026],[155.63,69.64502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728926042077,[[155.49,9.91],[155.47,7.73387986],[155.45,5.08],[155.42,2.6623],[155.2,270.28]],[[155.5,3.2166],[155.53,14.99],[155.58,2.6916],[155.59,6.4294],[155.68,59.38827974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728926106437,[[155.56,13.1253],[155.51,5.06],[155.49,3.26771103],[155.48,339.0636],[155.47,65.91789546]],[[155.57,0.12502],[155.6,3.2146],[155.61,5.06],[155.62,3.19250839],[155.63,10.03502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728926155693,[[155.56,9.91],[155.52,2.7211],[155.51,5.16502],[155.45,335.12502],[155.39,352.13424]],[[155.61,6.3549],[155.62,11.2862],[155.63,3.3234331],[155.71,72.66108873],[155.73,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728926220559,[[155.73,9.91],[155.7,2.5494],[155.69,1.3603],[155.68,3.28368705],[155.42,15.57873743]],[[155.75,0.12502],[155.76,5.02],[155.79,72.70304445],[155.8,11.2106],[155.86,1.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728926242977,[[155.74,9.91],[155.72,3.2119],[155.7,7.5694],[155.69,1.3603],[155.68,3.28368705]],[[155.75,3.33632],[155.79,5.02],[155.8,14.55913201],[155.81,0.12502],[156.15,9.84555743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728926271008,[[155.72,9.91],[155.71,3.2121],[155.7,1.2862],[155.69,0.12502],[155.68,3.28368705]],[[155.74,3.2116],[155.77,9.91],[155.78,8.16782012],[155.8,1.2814],[155.81,1.45482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728926321563,[[155.86,9.91],[155.8,4.98],[155.78,7.7518],[155.77,337.7552],[155.75,135.26598554]],[[155.87,0.12502],[155.88,0.12518],[155.92,14.89],[155.93,3.32369477],[155.98,7.7268]]]
["bitfinex-derivatives","SOLF0:USTF0",1728926365211,[[155.8,9.91],[155.79,3.2103],[155.77,1.3068],[155.76,2.6038],[155.75,0.12502]],[[155.82,4.98],[155.85,13.07989693],[155.87,2.84342],[156.25,9.84555743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728926405639,[[155.78,9.91],[155.77,1.3908],[155.75,0.12502],[155.73,4.98],[155.69,65.94979703]],[[155.8,3.2104],[155.83,4.98],[155.84,11.3036],[155.85,3.29171999],[155.9,1.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728926469489,[[155.76,9.91],[155.7,1.2988],[155.69,0.12502],[155.68,67.13493049],[155.66,4.55984855]],[[155.77,4.96],[155.8,12.5937],[155.89,69.38],[155.92,19.3],[155.93,16.46732776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728926482804,[[155.69,0.12502],[155.66,9.91],[155.64,2.6161],[155.63,0.12502],[155.61,1.3638]],[[155.7,3.2124],[155.71,9.91],[155.72,4.96],[155.77,9.58392635],[155.78,69.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728926557261,[[155.17,15.46],[155.16,3.2236],[155.15,0.12502],[155.13,1.3141],[155.12,1.4015]],[[155.2,5.46],[155.27,18.77623229],[155.33,15.58502],[155.39,0.12502],[155.66,59.26576356]]]
["bitfinex-derivatives","SOLF0:USTF0",1728926595593,[[155.34,3.2198],[155.32,15.46],[155.28,6.8224],[155.27,4.67324559],[155.25,341.4433]],[[155.36,13.0],[155.37,8.6792],[155.39,0.12502],[155.41,15.46],[155.56,277.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728926610602,[[155.29,3.2208],[155.27,16.98432],[155.24,6.8497],[155.22,67.32181929],[155.04,677.97882536]],[[155.32,3.2204],[155.33,5.46],[155.36,16.24554803],[155.37,16.7829],[155.38,1.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728926663241,[[155.51,15.47],[155.49,1.399],[155.48,5.16],[155.44,336.3214],[155.16,8.95124495]],[[155.56,5.16],[155.57,0.12502],[155.61,18.65693042],[155.62,2.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728926708378,[[155.46,9.89],[155.45,0.12502],[155.42,1.3095],[155.4,2.6094],[155.39,5.14502]],[[155.47,5.02],[155.53,9.89],[155.54,9.67702492],[155.56,2.6257],[155.65,19.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728926750511,[[155.51,3.34132],[155.5,15.46],[155.48,5.16],[155.47,3.8748],[155.45,0.12502]],[[155.59,18.6891909],[155.6,5.16],[155.63,6.55282],[155.66,69.44],[155.68,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728926824680,[[155.39,0.12502],[155.36,4.5164],[155.35,1.3553],[155.34,1.3105],[155.32,4.98]],[[155.4,3.2186],[155.42,14.88],[155.44,3.20607171],[155.47,6.4347],[155.5,2.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728926848098,[[155.5,9.9],[155.44,1.60935472],[155.43,4.98],[155.42,4.45886665],[155.16,35.59079213]],[[155.51,0.12502],[155.54,4.98],[155.56,79.44],[155.57,3.3088424],[155.62,7.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728926930668,[[155.41,2.7457],[155.4,1.3817],[155.39,0.12502]],[[155.47,4.98],[155.5,13.07605013],[155.51,0.12502],[155.54,72.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728926987903,[[155.5,9.89],[155.47,1.3557],[155.46,2.6337],[155.45,5.08502],[155.26,6.71544585]],[[155.53,4.96],[155.55,9.89],[155.57,69.62502],[155.6,9.1941],[155.67,12.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728927020335,[[155.7,9.89],[155.64,2.7381],[155.63,6.41152],[155.62,3.16474556],[155.58,6.54369158]],[[155.73,1.05614175],[155.74,4.96],[155.75,10.01502],[155.78,1.3951],[155.81,6.54562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728927093289,[[155.69,0.12502],[155.68,9.89],[155.65,3.9989],[155.63,5.06502]],[[155.7,3.2124],[155.72,4.94],[155.76,1.2824],[155.77,1.3076],[155.78,6.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1728927107104,[[155.72,3.2119],[155.71,15.43],[155.69,0.12502],[155.66,3.19583124],[155.64,21.8572]],[[155.75,3.2113],[155.77,4.94],[155.78,3.15790619],[155.81,87.60532],[155.82,6.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728927140651,[[155.82,18.6397],[155.79,1.2813],[155.78,1.3702],[155.76,6.26],[155.75,3.42060187]],[[155.87,5.04502],[155.88,0.12518],[155.9,72.0966],[155.91,3.13500655],[155.92,15.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728927175274,[[155.9,9.86],[155.89,3.2085],[155.84,1.3252],[155.83,1.3283],[155.82,6.274]],[[155.92,8.128],[155.93,0.12502],[155.95,11.133],[155.96,3.19181658],[156.34,35.89046065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728927238131,[[156.04,3.2054],[156.0,1.2889],[155.96,4.9],[155.89,0.11365074],[155.88,6.43]],[[156.05,0.12502],[156.06,3.205],[156.08,4.9],[156.09,3.21213157],[156.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728927287469,[[156.1,9.86],[156.08,3.2044],[156.06,2.6103],[156.05,4.9],[156.02,3.1565635]],[[156.11,3.32902],[156.12,4.9],[156.16,14.47848231],[156.21,1.3209],[156.31,15.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1728927315112,[[155.99,0.12502],[155.96,9.86],[155.92,1.3963],[155.91,5.91026384],[155.9,0.11359034]],[[156.02,14.74],[156.05,1.2842],[156.09,19.28],[156.1,3.15362832],[156.11,6.53322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728927369557,[[155.89,9.86],[155.88,1.2779],[155.87,0.12502],[155.86,6.1852],[155.7,225.0]],[[155.95,9.86],[155.98,4.88],[155.99,0.12502],[156.01,1.3306],[156.02,3.28250487]]]
["bitfinex-derivatives","SOLF0:USTF0",1728927376955,[[155.87,0.12502],[155.84,3.2093],[155.82,1.3544],[155.81,15.53502],[155.8,4.88]],[[155.88,3.2087],[155.9,4.88],[155.91,15.41],[155.93,1.2976],[155.94,3.18268253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728927461429,[[156.01,3.2059],[155.99,9.86],[155.94,1.3459],[155.93,7.74962],[155.92,3.2258328]],[[156.03,3.2057],[156.05,0.12502],[156.07,3.18446127],[156.1,78.5423],[156.13,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1728927500961,[[156.03,13.0656],[155.95,4.86],[155.94,1.3999],[155.93,0.12502],[155.9,4.81172795]],[[156.05,8.19022],[156.09,12.5513],[156.1,3.24520403],[156.15,88.4593],[156.16,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1728927559417,[[155.84,3.2095],[155.82,18.0799],[155.81,1.50152],[155.77,4.86],[155.76,65.78336995]],[[155.85,4.86],[155.91,4.6058596],[155.92,15.42],[155.95,0.1046],[156.55,118.56958307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728927619174,[[155.81,3.33512],[155.8,9.86],[155.77,1.2948],[155.76,65.78570441],[155.75,14.6205616]],[[155.85,9.86],[155.88,4.86],[155.92,6.4159],[155.93,0.12502],[155.94,1.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1728927663413,[[155.86,9.86],[155.83,3.27345263],[155.82,1.2801],[155.81,0.12502],[155.8,2.7218]],[[155.92,4.86],[155.93,0.12502],[155.94,12.5794],[156.02,19.27],[156.04,12.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728927740672,[[155.81,11.37382],[155.8,4.5294],[155.76,1.2834],[155.75,8.1778616],[155.61,6.424]],[[155.83,8.0498],[155.85,13.0094074],[155.91,1.5022],[155.92,6.4161],[155.98,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1728927753179,[[155.69,0.12502],[155.68,9.86],[155.67,3.2129],[155.64,2.7066],[155.63,3.34258637]],[[155.71,8.0523],[155.73,13.1482045],[155.8,1.0668],[155.81,25.83532],[155.82,3.15816614]]]
["bitfinex-derivatives","SOLF0:USTF0",1728927821446,[[155.76,2.56976511],[155.73,1.3661],[155.72,2.5885],[155.67,6.4259],[155.46,2.94352325]],[[155.79,9.87],[155.81,0.12502],[155.83,4.84],[155.86,3.87567776],[155.87,19.41502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728927878691,[[155.8,13.0803],[155.75,2.56956164],[155.74,4.1263],[155.73,7.98983027],[155.72,6.4237]],[[155.81,0.12502],[155.82,4.84],[155.85,3.2094],[155.9,77.7494],[156.12,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728927889600,[[155.78,9.87],[155.74,7.26455903],[155.72,65.80443601],[155.71,4.84],[155.33,0.12502]],[[155.81,0.12502],[155.82,8.05],[155.84,9.87],[155.87,0.12502],[155.98,13.12823349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728927924328,[[155.99,14.423],[155.95,4.84],[155.94,2.6727],[155.93,3.30437998],[155.87,6.54262]],[[156.02,3.2059],[156.04,14.71],[156.05,0.12502],[156.08,3.5314],[156.09,72.57239624]]]
["bitfinex-derivatives","SOLF0:USTF0",1728927959365,[[155.96,1.4027],[155.93,0.12502],[155.92,3.14145392],[155.9,6.4165],[155.88,65.73042094]],[[156.01,17.87384883],[156.05,0.12502],[156.08,6.4094],[156.09,72.57239624],[156.1,19.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1728928001599,[[156.01,13.0759],[155.97,3.9419],[155.95,11.2345],[155.9,4.81166019],[155.77,2.93966014]],[[156.04,8.0254],[156.05,0.12502],[156.06,9.87],[156.09,3.27239624],[156.13,2.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1728928069735,[[156.04,3.2054],[156.02,9.87],[155.94,4.0166],[155.93,9.76747196],[155.91,65.72778069]],[[156.05,0.12502],[156.06,3.2051],[156.07,3.14428837],[156.15,9.6095],[156.17,19.38502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728928091054,[[155.96,9.87],[155.93,0.12502],[155.91,7.12864943],[155.9,4.82],[155.68,2.93966014]],[[155.98,4.82],[155.99,3.2065],[156.02,9.87],[156.05,3.28146001],[156.08,1.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728928118381,[[155.95,9.87],[155.94,1.2676],[155.93,0.12502],[155.91,2.6287],[155.9,65.30029192]],[[155.98,3.21820678],[155.99,4.82],[156.0,9.87],[156.05,0.12502],[157.11,63.97074722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728928183532,[[155.76,3.211],[155.73,15.42],[155.72,1.3479],[155.7,2.7754],[155.69,0.12502]],[[155.78,4.82],[155.79,3.2106],[155.81,0.12502],[155.84,15.42],[155.85,1.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1728928224365,[[155.71,3.2121],[155.69,9.99502],[155.68,1.3768],[155.67,1.3286],[155.46,35.11306014]],[[155.74,17.9016],[155.76,3.15344176],[155.8,3.7248],[155.88,91.76675592],[156.01,74.26096382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728928257302,[[155.76,9.87],[155.75,1.2667],[155.74,2.636],[155.73,4.82],[155.68,6.4253]],[[155.81,0.12502],[155.82,9.87],[155.84,4.82],[155.86,1.3444],[155.87,6.54292]]]
["bitfinex-derivatives","SOLF0:USTF0",1728928302131,[[155.58,15.45],[155.57,0.12502],[155.55,4.82],[155.54,3.9656],[155.52,25.07969073]],[[155.69,15.57502],[155.74,1.3417],[155.75,6.54792],[155.77,69.4],[155.82,3.19089224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728928341172,[[155.58,3.2147],[155.57,0.12502],[155.56,9.88],[155.55,1.3748],[155.54,1.2866]],[[155.6,4.82],[155.61,9.88],[155.62,3.2141],[155.65,3.24784001],[155.66,1.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728928390397,[[155.63,13.0938],[155.59,3.24089992],[155.58,1.4043],[155.57,7.94212],[155.55,6.1489]],[[155.64,4.82],[155.69,0.12502],[155.71,11.2822],[155.73,4.51969292],[155.74,7.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1728928481409,[[155.57,0.12502],[155.55,1.3032],[155.53,1.3178],[155.52,6.0739],[155.51,3.29741213]],[[155.6,4.8],[155.62,9.88],[155.65,3.19539385],[155.66,1.2984],[155.95,358.99315658]]]
["bitfinex-derivatives","SOLF0:USTF0",1728928496313,[[155.73,9.88],[155.68,1.3469],[155.67,1.3874],[155.66,1.3936],[155.6,341.4289]],[[155.74,4.8],[155.76,3.2112],[155.77,1.3933],[155.79,9.88],[155.82,72.61089224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728928579681,[[155.77,1.60662757],[155.76,13.0911],[155.73,1.2874],[155.72,1.38173261],[155.7,71.88235244]],[[155.78,3.2108],[155.79,4.78],[155.81,10.00502],[155.83,1.3704],[156.9,64.0998563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728928614419,[[155.71,13.092],[155.69,0.12502],[155.68,69.91758515],[155.48,2.97256592],[155.32,24.73205135]],[[155.74,3.2116],[155.77,14.66],[155.79,1.3412],[155.8,4.57640075],[155.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728928627824,[[155.69,0.12502],[155.64,11.2092],[155.63,3.33872],[155.62,1.2965],[155.27,88.43071762]],[[155.7,16.34766585],[155.72,2.7049],[155.73,4.78],[155.77,6.4222],[155.8,23.67000075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728928698282,[[155.76,9.88],[155.72,1.3357],[155.71,337.6151],[155.7,70.59598516],[155.68,6.4256]],[[155.8,5.82753675],[155.81,10.00502],[155.85,1.302],[155.86,8.8019],[155.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728928744209,[[155.72,13.0919],[155.7,4.0307],[155.69,0.12502],[155.66,4.76],[155.49,6.70541764]],[[155.75,3.2115],[155.77,14.64],[155.8,3.21139478],[155.81,0.12502],[155.84,1.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1728928806557,[[155.69,10.00502],[155.67,1.4],[155.66,1.3998],[155.65,3.14810964],[155.64,1.2703]],[[155.75,69.38],[155.78,14.88659375],[155.79,1.0999],[155.88,3.15757426],[155.89,12.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728928847292,[[155.65,15.41],[155.63,2.75422],[155.58,0.10898449],[155.57,0.12502],[155.52,4.82288779]],[[155.68,5.64],[155.69,3.2127],[155.72,1.3835],[155.73,69.38],[155.75,18.75943025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728928860717,[[155.72,3.2119],[155.71,15.41],[155.65,3.21417469],[155.64,28.873],[155.63,341.13479716]],[[155.74,5.64],[155.75,3.33652],[155.78,1.2832],[155.8,15.41],[155.81,69.52502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728928925858,[[155.55,15.41],[155.53,3.14659575],[155.51,2.69864702],[155.5,9.4659],[155.48,15.41]],[[155.62,5.28],[155.63,0.12502],[155.64,69.5],[155.65,15.41],[155.66,1.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1728928930252,[[155.53,15.41],[155.52,1.3572],[155.51,0.12502],[155.5,336.3828],[155.49,5.34]],[[155.62,5.34],[155.63,15.53502],[155.69,9.7699353],[155.72,70.7729],[155.73,16.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728928976290,[[155.43,3.2178],[155.42,9.89],[155.4,0.12518],[155.39,0.12502],[155.38,1.3438]],[[155.45,8.4176],[155.47,9.89],[155.48,1.3492],[155.53,6.4319],[155.62,6.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728929050350,[[155.56,3.2153],[155.54,15.45],[155.52,1.3083],[155.51,0.12502],[155.49,7.5908]],[[155.57,4.94],[155.58,3.2149],[155.63,0.12502],[155.65,2.5652],[155.66,84.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728929073881,[[155.55,9.88],[155.52,1.3083],[155.51,0.2360574],[155.49,14.0239]],[[155.59,4.94],[155.6,3.18446842],[155.61,9.88],[155.63,0.12502],[155.68,3.28160784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728929121514,[[155.68,13.0928],[155.65,1.3698],[155.64,4.82],[155.61,9.045],[155.33,0.12502]],[[155.69,0.12502],[155.71,4.82],[155.72,3.212],[155.74,69.44],[155.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728929175158,[[155.76,9.88],[155.72,1.3009],[155.71,2.7377],[155.7,3.1632897],[154.55,1.35875414]],[[155.79,4.82],[155.81,10.00502],[155.83,3.17138524],[156.94,63.50936329],[156.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728929203470,[[155.83,9.88],[155.82,3.2099],[155.79,1.2991],[155.78,2.6559],[155.75,0.12502]],[[155.85,8.1293],[155.87,0.12502],[155.88,9.88],[155.89,3.17296315],[155.91,69.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728929220194,[[156.01,3.2059],[156.0,15.4],[155.99,1.3698],[155.97,1.3866],[155.96,4.92]],[[156.05,3.33022],[156.08,4.92],[156.1,15.4],[156.13,2.8023],[156.16,41.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728929279633,[[155.97,15.4],[155.96,1.3891],[155.95,1.3678],[155.94,6.4478],[155.9,3.34435918]],[[156.01,3.2061],[156.05,5.20502],[156.06,18.54889672],[156.1,1.3941],[156.11,69.36502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728929316547,[[155.87,13.20382],[155.84,1.3771],[155.83,1.3635],[155.82,1.3037],[155.78,3.35354719]],[[155.89,3.2085],[155.9,5.18],[155.92,9.87],[155.96,1.34],[155.97,7.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1728929391217,[[155.97,3.2068],[155.96,9.87],[155.95,1.3057],[155.91,0.0946792],[155.83,14.44356887]],[[155.99,8.35142],[156.01,9.87],[156.02,3.17005119],[156.07,6.535],[156.36,21.56997842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728929427149,[[155.96,4.5977],[155.94,9.87],[155.93,0.12502],[155.92,1.2755],[155.91,70.56794159]],[[155.98,4.84],[155.99,9.87],[156.04,1.272],[156.05,0.12502],[156.06,3.21703716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728929456484,[[156.0,3.2062],[155.98,9.87],[155.94,4.50844299],[155.93,1.46482],[155.92,1.3664]],[[156.02,8.0459],[156.03,9.87],[156.04,69.28],[156.05,0.12502],[156.08,1.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728929513926,[[156.01,13.0758],[155.97,6.1332],[155.92,341.4157],[155.71,35.68078138]],[[156.04,3.2055],[156.05,0.12502],[156.06,17.91363976],[156.09,69.26],[156.1,1.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1728929554954,[[156.1,3.2041],[156.08,9.87],[156.06,1.2962],[156.05,1.3151],[156.03,4.5958987]],[[156.11,0.12502],[156.13,14.71],[156.16,5.75769413],[156.2,6.4045],[156.31,25.69351252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728929594677,[[156.12,9.87],[156.07,1.3958],[156.06,6.1988],[156.05,0.12502],[155.75,88.47762392]],[[156.15,4.82],[156.17,79.23502],[156.18,3.22236981],[156.21,2.7479],[156.26,6.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1728929662436,[[156.08,3.2045],[156.06,4.0108],[156.05,0.12502]],[[156.11,13.074],[156.12,4.9],[156.15,3.2761225],[156.18,2.7404],[156.23,22.62766565]]]
["bitfinex-derivatives","SOLF0:USTF0",1728929685349,[[156.11,3.2039],[156.09,9.87],[156.07,4.9],[156.06,4.0108],[155.88,15.77928679]],[[156.14,13.0734],[156.16,4.9],[156.17,0.12502],[156.22,2.7394],[156.3,16.29043472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728929714265,[[156.07,11.2687],[156.05,0.12502],[156.03,1.3686],[155.97,4.80882518],[155.67,18.35949595]],[[156.12,8.0239],[156.13,9.87],[156.15,4.52749641],[156.16,1.3148],[156.18,6.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728929789030,[[155.97,3.2067],[155.95,9.87],[155.93,0.12502],[155.92,1.2884],[155.9,7.5473]],[[156.03,3.25428234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728929802049,[[155.93,1.50082],[155.92,4.5208],[155.9,75.59579254],[155.88,1.2744],[155.87,8.13443345]],[[155.95,8.0473],[155.97,9.87],[156.04,0.3573],[156.05,3.34989073]]]
["bitfinex-derivatives","SOLF0:USTF0",1728929860903,[[156.03,3.2055],[156.01,9.86],[155.96,1.309],[155.95,4.55830448],[155.68,17.82200881]],[[156.05,0.12502],[156.06,17.8851],[156.1,2.5679],[156.12,6.4076],[156.25,6.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1728929895434,[[156.09,3.2043],[156.08,9.86],[156.04,1.373],[156.03,4.56687545],[155.7,106.14154674]],[[156.11,0.12502],[156.12,8.0239],[156.13,9.86],[156.17,69.36502],[156.35,59.46828559]]]
["bitfinex-derivatives","SOLF0:USTF0",1728929919448,[[156.16,13.0629],[156.15,3.26376175],[156.11,2.56378904],[156.1,2.625],[156.09,6.0966]],[[156.17,0.12502],[156.2,4.82],[156.23,13.22699771],[156.24,2.6946],[156.25,69.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728929979705,[[156.13,1.60268069],[156.12,4.80634229],[156.11,9.98502],[156.09,2.7326],[156.06,6.1186]],[[156.14,4.82],[156.15,3.2031],[156.16,9.86],[156.22,2.7874],[156.23,0.25012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728930007428,[[156.17,3.2026],[156.15,9.86],[156.12,1.3855],[156.11,8.09309827],[156.1,6.4082]],[[156.19,3.2024],[156.2,4.82],[156.21,9.86],[156.23,0.12502],[156.27,2.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728930033848,[[156.18,1.60241855],[156.17,13.0626],[156.14,1.294],[156.12,1.3855],[156.11,8.169015]],[[156.2,3.2022],[156.22,14.66],[156.23,0.12502],[156.25,72.38346948],[156.28,2.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1728930084081,[[156.22,1.60224828],[156.21,13.0619],[156.2,1.4002],[156.17,1.43376971],[156.12,4.80671048]],[[156.23,8.12662],[156.26,3.25339358],[156.27,9.86],[156.28,2.7789],[156.3,6.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728930123603,[[156.26,11.46178008],[156.25,3.201],[156.23,1.3218],[156.22,1.2711],[156.21,1.37928603]],[[156.27,4.8],[156.29,0.12502],[156.3,3.20472649],[156.33,79.02],[156.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728930187767,[[156.12,9.86],[156.11,3.32882],[156.06,4.1941],[156.05,0.12502],[156.04,4.89388011]],[[156.13,4.8],[156.14,3.2035],[156.18,9.86],[156.21,6.4038],[156.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728930207791,[[156.21,9.86],[156.2,4.0201],[156.19,3.2022],[156.17,4.92502],[156.11,3.43909397]],[[156.26,4.8],[156.27,9.86],[156.29,0.12502],[156.31,3.72239245],[156.48,288.34326559]]]
["bitfinex-derivatives","SOLF0:USTF0",1728930255117,[[156.24,13.0612],[156.21,1.3292],[156.2,2.6709],[156.17,0.12502],[156.16,4.87359952]],[[156.27,3.2008],[156.28,4.78],[156.29,9.98502],[156.31,3.24459245],[156.32,69.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728930307366,[[156.25,13.0611],[156.22,1.4026],[156.19,4.59798765],[156.18,1.3872],[156.1,75.25743544]],[[156.26,4.78],[156.29,0.12502],[156.31,72.40459245],[156.36,0.60428],[156.48,74.17908199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728930338898,[[156.21,1.60208664],[156.18,9.86],[156.17,3.32772],[156.16,1.3462],[156.13,6.1179]],[[156.23,9.86],[156.24,8.02244225],[156.28,1.3307],[156.29,0.12502],[156.3,0.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728930365513,[[156.14,9.86],[156.08,4.1673424],[156.07,1.2875],[156.06,2.6778],[156.05,0.12502]],[[156.16,4.78],[156.17,0.12502],[156.2,79.04],[156.21,0.128],[156.22,1.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1728930422340,[[156.1,9.86],[156.06,2.5726],[156.05,0.12502],[156.03,3.23311479],[156.02,6.056]],[[156.12,4.76],[156.15,3.23168682],[156.16,9.86],[156.17,0.12502],[156.19,7.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1728930476986,[[156.05,0.12502],[156.04,9.86],[156.03,1.2781],[156.02,67.0646447],[156.0,4.5303]],[[156.06,3.205],[156.09,14.62],[156.14,1.3278],[156.15,9.55494585],[156.3,13.10416341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728930523813,[[155.99,0.12502],[155.96,1.2674],[155.95,75.56589723],[155.94,3.2073],[155.92,1.388]],[[156.0,17.8262],[156.06,4.561],[156.07,3.13984302],[156.11,0.25462],[156.21,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728930607183,[[156.08,1.60357432],[156.05,13.0651],[156.03,0.09415139],[156.01,1.3817],[155.97,339.81072298]],[[156.09,3.2045],[156.1,14.6],[156.11,0.12502],[156.14,2.7196],[156.16,0.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728930635503,[[156.07,3.2046],[156.06,9.86],[156.05,2.77352],[156.04,1.4035],[155.5,1551.80347189]],[[156.1,7.9242],[156.13,9.86],[156.15,4.52897433],[156.16,1.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728930679024,[[156.01,13.0655],[156.0,1.3875],[155.99,0.12502],[155.98,1.315]],[[156.04,3.2051],[156.06,9.86],[156.1,2.6119],[156.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728930746491,[[156.01,1.60394753],[156.0,4.5042],[155.99,0.12502],[155.98,9.86],[155.97,1.3182]],[[156.02,3.2055],[156.03,14.58],[156.05,3.21639561],[156.11,69.38502],[156.17,12.93542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728930771614,[[156.02,1.60393649],[156.0,4.473],[155.99,9.98502],[155.97,1.2972],[155.91,70.53294413]],[[156.03,3.2053],[156.04,4.72],[156.05,9.86],[156.07,3.14374224],[156.1,2.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728930833852,[[156.04,3.205],[156.02,9.86],[156.01,1.2997],[156.0,1.42100117],[155.99,0.12502]],[[156.06,3.2047],[156.07,9.86],[156.1,5.89760791],[156.11,69.38502],[156.28,59.51062773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728930845466,[[156.04,4.8085906],[156.01,11.1597],[156.0,1.42130459],[155.99,0.12502]],[[156.06,7.9048],[156.07,9.86],[156.1,5.89760791],[156.11,69.38502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728930894204,[[156.1,14.66665281],[156.08,1.3509],[156.07,2.7268],[156.06,0.09424143],[156.05,3.14104979]],[[156.11,0.12502],[156.14,7.9031],[156.17,0.12502],[156.39,89.01489839],[156.51,14.22787436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728930982992,[[156.14,9.86],[156.13,1.3399],[156.12,2.7289],[156.11,335.12502],[156.08,4.68]],[[156.2,14.54],[156.23,0.12502],[156.26,1.2819],[156.29,9.66726443],[156.49,108.4916961]]]
["bitfinex-derivatives","SOLF0:USTF0",1728931011915,[[156.19,13.062],[156.14,3.24506468],[156.13,6.0799],[156.12,2.7289],[156.1,400.64859665]],[[156.21,3.2016],[156.23,14.72502],[156.31,1.2658],[156.43,6.422],[156.72,205.79069613]]]
["bitfinex-derivatives","SOLF0:USTF0",1728931056370,[[156.22,4.80321333],[156.2,9.86],[156.19,1.2707],[156.18,2.73638001],[155.92,268.94]],[[156.23,0.12502],[156.24,3.201],[156.25,9.86],[156.26,4.68],[156.29,3.26716443]]]
["bitfinex-derivatives","SOLF0:USTF0",1728931108000,[[156.24,13.0608],[156.19,1.2707],[155.91,73.93970296],[154.15,0.12518]],[[156.26,3.2007],[156.27,4.68],[156.29,0.12502],[156.3,13.08385071],[156.34,75.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1728931142630,[[156.27,1.60127062],[156.26,3.2005],[156.25,9.86],[156.23,2.6174],[156.22,3.26242645]],[[156.29,0.12502],[156.31,14.54],[156.35,2.00712],[156.36,9.68331019],[156.42,88.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728931209590,[[156.25,9.86],[156.2,0.09384413],[156.19,2.6872],[156.04,16.0289],[155.95,35.44351069]],[[156.28,4.66],[156.29,0.12502],[156.3,9.86],[156.34,7.6804],[156.36,3.28601019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728931229898,[[156.22,9.86],[156.17,0.12502],[156.15,59.72488232],[156.14,4.66],[156.12,10.3923]],[[156.26,4.66],[156.27,3.19305345],[156.28,9.86],[156.32,6.3991],[156.34,1.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728931280336,[[156.25,9.86],[156.23,3.32602],[156.21,3.8809],[156.2,56.85820644],[156.12,4.80393024]],[[156.26,3.2005],[156.29,4.66],[156.3,13.03890321],[156.35,0.12502],[156.44,16.27494577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728931319578,[[156.23,1.72664897],[156.22,9.86],[156.21,5.7837],[156.17,1.46382],[156.16,3.20026832]],[[156.24,3.201],[156.25,4.68],[156.28,3.17441973],[156.29,9.86],[156.31,6.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728931425562,[[156.18,2.694],[156.17,0.12502],[156.16,3.2024],[156.14,1.3445],[156.13,4.66]],[[156.2,3.2019],[156.23,14.52],[156.28,9.57481973],[156.29,0.12502],[156.31,88.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1728931441370,[[156.17,13.18732],[156.14,1.3445],[156.13,3.12630574],[156.07,6.4087],[156.06,4.80752842]],[[156.2,7.8618],[156.23,9.86],[156.25,69.18],[156.29,6.52502],[156.34,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1728931532751,[[156.29,7.36256651],[156.28,9.86],[156.25,1.338],[156.24,2.7205],[155.82,55.90243566]],[[156.3,4.64],[156.33,9.86],[156.35,3.40503587],[156.36,0.12518],[156.46,12.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728931590003,[[156.25,9.86],[156.23,0.12502],[156.21,3.16003863],[156.2,3.9873],[156.15,59.86687111]],[[156.27,3.2004],[156.3,14.5],[156.35,13.75173587],[156.36,0.12518],[156.43,9.83357321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728931600620,[[156.25,1.60133789],[156.23,3.32612],[156.22,9.86],[156.2,3.9873],[156.18,64.50716491]],[[156.26,7.8405],[156.27,9.86],[156.35,13.75173587],[156.36,0.12518],[156.49,6.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1728931675181,[[156.11,0.12502],[156.09,3.2039],[156.07,1.3358],[156.06,2.6784],[156.05,63.65985766]],[[156.12,3.2034],[156.14,14.5],[156.17,3.28177367],[156.2,1.3148],[157.32,63.60315403]]]
["bitfinex-derivatives","SOLF0:USTF0",1728931718008,[[156.13,1.60261909],[156.12,3.2034],[156.11,0.12502],[156.09,9.86],[156.07,1.3358]],[[156.14,7.843],[156.15,9.86],[156.16,3.13114539],[156.23,6.52752],[156.28,9.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728931766267,[[156.12,3.2033],[156.11,9.98502],[156.07,3.9874],[156.06,4.64],[154.97,0.12502]],[[156.14,3.203],[156.16,14.5],[156.18,3.20572815],[156.2,9.0928],[156.23,69.32502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728931826413,[[156.07,1.6030612],[156.06,9.86],[156.05,0.12502],[156.03,1.3097],[156.02,1.2989]],[[156.09,7.8241],[156.11,9.86],[156.14,6.4063],[156.16,1.4033],[156.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728931852136,[[156.13,9.86],[156.09,4.67204001],[156.08,4.62],[156.07,2.6168],[155.92,69.22]],[[156.15,3.2028],[156.16,4.62],[156.17,0.12502],[156.18,13.06572815],[156.22,4.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728931956739,[[155.99,0.12502],[155.97,3.2063],[155.96,9.86],[155.94,3.9397],[155.92,73.49299627]],[[156.0,13.0659],[156.02,7.90580206],[156.07,6.4091],[156.08,71.9754],[156.51,35.84994734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728931990651,[[155.88,3.2083],[155.87,0.12502],[155.86,3.9917],[155.85,100.0],[155.84,75.61252352]],[[155.89,9.86],[155.9,4.62],[155.91,3.2078],[155.93,3.26288027],[155.97,2.5684]]]
["bitfinex-derivatives","SOLF0:USTF0",1728932041589,[[155.88,3.2082],[155.87,0.12502],[155.85,109.86],[155.83,2.7039],[155.79,346.0402]],[[155.9,4.62],[155.91,13.0678],[155.96,9.69817349],[155.97,69.28],[156.13,343.92143019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728932101042,[[155.91,9.86],[155.88,10.4284],[155.87,0.12502],[155.86,4.81294738],[155.85,103.21229306]],[[155.96,1.4134],[155.98,9.86],[155.99,0.12502],[156.0,3.26085735],[156.12,35.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728932131158,[[155.93,3.2072],[155.9,11.46484078],[155.89,1.3338],[155.88,2.7426],[155.87,0.12502]],[[155.96,9.86],[155.97,3.2066],[155.98,4.6],[156.02,70.7052],[156.04,2.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728932167392,[[155.95,3.2068],[155.9,12.574],[155.89,5.9338],[155.87,341.54212],[155.82,94.66078688]],[[155.96,9.86],[155.98,3.2063],[155.99,4.72502],[156.02,69.3],[156.1,9.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728932219334,[[155.95,3.2069],[155.92,9.86],[155.9,4.6],[155.89,6.4163],[153.87,176.97806927]],[[155.97,4.6],[155.98,13.0664],[155.99,0.12502],[156.02,1.3957],[156.19,59.50514415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728932268683,[[155.92,1.60463771],[155.91,3.2076],[155.89,12.5982],[155.88,1.3619],[155.87,0.12502]],[[155.94,17.6671],[155.99,0.12502],[156.0,1.3755],[156.01,2.6498],[156.02,78.95249621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728932289694,[[155.87,9.86],[155.82,11.8331149],[155.81,0.12502],[155.8,6.4198],[155.76,400.78554286]],[[155.91,4.6],[155.92,9.86],[155.93,0.12502],[155.95,92.81282985],[155.97,3.20316819]]]
["bitfinex-derivatives","SOLF0:USTF0",1728932399494,[[155.87,13.0684],[155.84,2.6809],[155.83,1.3683],[155.81,4.76502],[155.8,6.42]],[[155.91,3.2078],[155.93,0.12502],[155.95,6.4141],[156.02,12.8222],[156.04,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1728932445428,[[155.87,2.82182],[155.86,3.2086],[155.83,21.3734],[155.82,3.13528302],[155.48,89.43413811]],[[155.91,3.2078],[155.93,15.42],[155.95,4.62],[155.98,0.1212],[155.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728932482059,[[155.89,15.42],[155.87,0.00432],[155.86,4.51729087],[155.85,7.3844],[154.37,2.35980625]],[[155.93,4.8207],[155.94,3.2072],[155.99,84.84502],[156.0,3.12802994],[156.01,6.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1728932527683,[[155.99,3.33112],[155.98,9.85],[155.96,6.0768],[155.95,1.3908],[155.94,339.46777158]],[[156.03,3.2054],[156.04,9.85],[156.05,4.7],[156.11,6.53252],[156.13,22.77640715]]]
["bitfinex-derivatives","SOLF0:USTF0",1728932550302,[[156.07,3.2043],[156.06,9.85],[156.02,4.42971536],[156.01,1.3535],[156.0,6.0459]],[[156.09,3.204],[156.1,4.66],[156.11,0.12502],[156.12,9.85],[156.14,69.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728932624664,[[156.09,9.85],[156.08,3.2041],[156.06,4.0148],[156.05,0.12502],[156.04,4.62]],[[156.1,3.2038],[156.14,14.47],[156.16,1.3389],[156.17,3.31341615],[156.22,88.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1728932699225,[[156.05,0.12502],[156.03,9.85],[156.01,1.2748],[156.0,2.7676],[155.99,0.12502]],[[156.06,17.6546],[156.13,6.4067],[156.14,69.24],[156.17,22.56341615]]]
["bitfinex-derivatives","SOLF0:USTF0",1728932744747,[[156.03,1.393],[156.02,1.2731],[156.01,5.9038],[155.9,12.8312],[155.85,6.415]],[[156.11,4.72502],[156.12,9.85],[156.14,69.24],[156.18,9.6067],[156.34,6.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728932857257,[[156.16,4.80485028],[156.15,9.85],[156.13,1.3986],[156.12,1.328],[156.11,1.3478]],[[156.17,0.12502],[156.19,7.8021],[156.2,9.85],[156.22,1.319],[156.25,9.65544035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728932875678,[[156.18,3.2021],[156.17,9.85],[156.14,7.79893595],[156.13,1.3986],[156.06,72.46314604]],[[156.21,3.2017],[156.22,4.6],[156.23,9.97502],[156.25,3.25384035],[156.28,1.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728933000696,[[156.19,1.306],[156.18,2.6207],[155.04,18.90166313],[154.13,178.84425493],[154.06,28.8289217]],[[156.23,0.12502],[156.24,4.58],[156.26,3.14343394],[156.43,15.9863],[163.58,38.55466459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728933051422,[[156.13,13.0528],[156.11,0.12502],[156.09,8.6067],[156.06,65.66548136],[155.93,3.10117493]],[[156.15,3.2025],[156.18,14.43],[156.24,6.4023],[156.26,23.67783394],[156.4,109.60241289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728933069431,[[156.06,4.80703366],[156.05,9.97502],[156.04,3.9286],[156.01,4.58],[155.96,4.80853476]],[[156.09,7.7838],[156.1,9.85],[156.17,9.12152],[156.18,3.26543609],[156.2,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728933145805,[[156.14,13.0529],[156.11,1.2728],[156.09,4.58],[156.08,67.0292637],[155.93,0.12502]],[[156.17,7.90752],[156.19,9.85],[156.22,1.3482],[156.24,69.22],[156.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728933178834,[[156.11,1.60237682],[156.1,9.85],[156.09,1.3971],[156.07,1.4076],[156.06,5.9369]],[[156.15,4.58],[156.16,9.85],[156.17,0.12502],[156.18,3.24634183],[156.21,6.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1728933212265,[[156.09,3.2039],[156.07,11.2576],[156.06,1.3569]],[[156.12,7.7836],[156.13,9.85],[156.17,1.40562],[156.18,3.24634183],[156.42,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728933260010,[[156.13,3.2031],[156.1,9.85],[156.09,1.60281475],[156.06,1.2877],[156.05,4.70502]],[[156.15,9.85],[156.17,3.32752],[156.18,69.22],[156.22,1.3262],[156.23,6.52752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728933278636,[[156.14,3.203],[156.11,11.2433],[156.1,1.3],[156.07,1.3821],[156.03,3.24521726]],[[156.16,14.43],[156.17,3.32762],[156.18,69.22],[156.29,0.12502],[156.31,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728933307355,[[156.06,3.2046],[156.05,0.12502],[156.04,11.1797],[156.03,2.7737],[155.96,4.80816956]],[[156.1,17.634],[156.16,1.276],[156.17,1.46492],[156.18,3.12678657],[156.22,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728933382725,[[156.04,15.39],[156.01,4.0288],[156.0,15.39],[155.99,4.78502],[155.97,341.413]],[[156.1,4.66],[156.13,69.2],[156.15,16.6909],[156.16,1.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728933428651,[[156.04,3.2051],[156.03,9.84],[156.01,2.6896],[155.99,4.78502],[155.98,1.2967]],[[156.06,4.66],[156.07,3.2045],[156.08,9.84],[156.1,3.14529302],[156.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728933515627,[[156.13,13.043],[156.1,7.3079],[156.07,1.3392],[156.05,6.53452],[155.93,15.45968196]],[[156.17,3.32752],[156.18,4.64],[156.19,9.84],[156.22,3.12987101],[156.24,6.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728933535537,[[156.15,14.4134],[156.11,9.33284058],[156.05,0.12502],[156.03,338.25954315],[155.7,119.04619729]],[[156.18,3.2022],[156.19,4.64],[156.2,9.84],[156.24,3.20298469],[156.28,75.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1728933584286,[[156.17,3.202],[156.15,11.2106],[156.13,1.3765],[156.12,5.9162],[156.08,63.71498025]],[[156.2,9.84],[156.21,7.8414],[156.23,0.12502],[156.26,2.6178],[156.44,6.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1728933654249,[[156.19,13.0416],[156.17,1.3363],[156.16,1.3327],[156.15,5.898],[155.3,178.56929594]],[[156.23,3.32592],[156.25,14.42],[156.27,3.17034255],[156.48,38.3796],[156.49,303.37301289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728933738412,[[156.31,9.84],[156.29,1.3317],[156.27,5.977],[156.08,9.38059842],[156.03,38.82272429]],[[156.35,7.90352],[156.36,0.12518],[156.37,9.84],[156.38,72.29938527],[156.41,6.51952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728933763152,[[156.23,0.12502],[156.21,3.2012],[156.2,12.5271],[156.18,1.3384],[156.17,0.12502]],[[156.25,17.6206],[156.28,3.22887599],[156.3,2.6898],[156.34,6.3975],[156.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728933821517,[[155.65,3.2127],[155.63,7.52],[155.6,24.68],[155.57,6.55372],[155.54,69.84735067]],[[155.69,0.12502],[155.73,7.52],[155.74,24.68],[155.8,71.3989],[155.83,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1728933873160,[[155.54,1.2767],[155.53,9.87],[155.52,6.42],[155.5,2.6506]],[[155.57,4.22363339],[155.58,9.87],[155.63,0.12502],[155.65,9.95675797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728933876465,[[155.6,3.2136],[155.59,9.87],[155.56,6.42],[155.54,1.2767],[155.5,9.082]],[[155.63,0.12502],[155.64,3.213],[155.65,9.87],[155.67,3.16939437],[155.69,99.52444772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728933957211,[[155.7,9.87],[155.69,3.2118],[155.66,1.2815],[155.65,72.56607308],[155.56,19.3]],[[155.72,3.2114],[155.75,9.99502],[155.81,0.12502],[155.82,7.767],[155.83,9.10397757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728933985033,[[155.71,9.87],[155.68,3.212],[155.67,5.52],[155.65,72.55105721],[155.64,1.269]],[[155.72,3.2114],[155.75,9.99502],[155.78,13.316],[155.83,12.91167757],[155.84,92.88264048]]]
["bitfinex-derivatives","SOLF0:USTF0",1728934044178,[[155.86,3.2084],[155.85,5.28],[155.83,15.41],[155.8,1.3516],[155.77,2.6383]],[[155.87,0.12502],[155.89,3.208],[155.93,16.89442],[155.94,7.8084],[156.05,229.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728934101026,[[155.86,8.2284],[155.85,11.191],[155.84,1.3138],[155.83,3.25495014],[155.77,6.4204]],[[155.87,0.12502],[155.89,3.2079],[155.93,9.99502],[155.94,1.3799],[156.15,73.93254202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728934162795,[[155.75,0.12502],[155.74,4.84],[155.72,1.3084],[155.71,3.2114],[155.49,8.93519555]],[[155.76,3.2105],[155.77,9.87],[155.82,6.4189],[155.83,3.27929013],[155.84,2.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728934257868,[[155.68,8.0321],[155.66,11.2533],[155.65,1.2722],[155.64,1.3081],[154.14,2.36235521]],[[155.7,3.2117],[155.72,9.87],[155.75,3.37226402],[155.76,2.152],[155.78,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728934286006,[[155.65,13.0827],[155.64,4.82],[155.63,0.12502],[155.62,1.3463],[155.57,75.95362]],[[155.68,3.2122],[155.71,9.87],[155.74,4.82],[155.75,3.37226402],[155.76,8.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728934329047,[[155.67,17.9023],[155.64,2.6984],[155.63,0.12502],[155.53,29.75385717]],[[155.69,3.2121],[155.71,9.87],[155.74,1.4086],[155.75,3.30610508],[155.76,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728934446242,[[155.74,8.0309],[155.73,9.87],[155.71,69.36],[155.7,1.3932],[155.38,89.58966479]],[[155.77,3.2104],[155.81,3.35595624],[155.82,1.3643],[155.83,4.82],[155.93,25.78222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728934474954,[[155.8,17.8797],[155.76,1.3889],[155.75,2.6197],[155.65,24.10810348]],[[155.81,0.12502],[155.82,3.2093],[155.85,9.87],[155.88,4.8],[155.89,4.41597165]]]
["bitfinex-derivatives","SOLF0:USTF0",1728934571950,[[155.81,0.12502],[155.8,14.67],[155.79,3.2098],[155.76,1.2931],[155.73,2.5835]],[[155.82,3.2093],[155.85,9.87],[155.89,5.74346869],[155.9,4.8],[155.93,19.41502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728934618879,[[155.81,0.12502],[155.76,6.1266],[155.75,3.33562],[155.74,9.87],[155.54,8.93458394]],[[155.82,13.0793],[155.85,7.94172244],[155.87,2.4255],[155.88,6.4162],[156.01,66.17735715]]]
["bitfinex-derivatives","SOLF0:USTF0",1728934668526,[[155.81,0.12502],[155.8,8.0096],[155.79,9.87],[155.77,2.6541],[155.65,20.07081681]],[[155.83,3.2092],[155.85,9.87],[155.86,3.19777641],[155.89,4.8],[155.92,8.8575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728934731184,[[155.89,9.87],[155.88,3.2079],[155.86,1.3259],[155.83,1.3155],[155.42,20.59780935]],[[155.9,3.2076],[155.93,9.99502],[155.96,4.78],[155.97,8.887],[156.03,33.80012478]]]
["bitfinex-derivatives","SOLF0:USTF0",1728934755408,[[155.85,3.2086],[155.84,4.78],[155.83,11.1855],[155.82,2.6556],[155.7,12.8467]],[[155.88,13.0782],[155.9,3.20413222],[155.92,6.1322],[155.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728934798138,[[155.91,7.9873],[155.89,13.8425],[155.84,6.4175],[155.82,69.3],[155.75,9.75692]],[[155.93,0.12502],[155.94,3.2069],[155.95,9.87],[155.98,3.15133264],[155.99,4.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728934885622,[[155.96,3.2063],[155.95,14.63],[155.94,1.4103],[155.9,2.6976],[155.82,4.81297343]],[[155.99,3.33092],[156.0,9.87],[156.01,3.26450602],[156.02,4.76],[156.14,3.16994161]]]
["bitfinex-derivatives","SOLF0:USTF0",1728934950376,[[155.93,0.12502],[155.89,14.63],[155.88,3.9692],[155.87,0.12502],[155.7,16.0587]],[[155.94,13.0765],[155.96,4.76],[155.98,3.23390046],[156.0,6.4108],[156.01,2.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1728934971089,[[155.88,11.9369],[155.87,9.99502],[155.8,3.13899063],[155.79,6.4189],[155.76,4.81329805]],[[155.91,3.2071],[155.92,9.87],[155.95,3.19464938],[155.98,4.76],[155.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728935046171,[[155.83,9.87],[155.82,7.9692],[155.78,1.4036],[155.68,4.81618795],[155.6,6.426]],[[155.85,3.2088],[155.87,0.12502],[155.88,9.87],[155.91,7.99808912],[155.92,2.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1728935095205,[[155.91,7.9473],[155.9,9.87],[155.88,3.9306],[155.87,3.18309623],[155.83,75.6978]],[[155.93,0.12502],[155.96,9.87],[155.98,1.3058],[155.99,8.03208229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728935161862,[[155.93,9.87],[155.92,7.9472],[155.89,2.7162],[155.88,1.3469],[155.87,0.12502]],[[155.95,3.2067],[155.97,9.87],[155.99,0.12502],[156.01,4.74],[156.02,10.95727468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728935253933,[[155.84,1.3826],[155.83,15.932],[155.82,3.2092],[155.81,1.3695],[155.76,3.26291805]],[[155.87,0.12502],[155.89,9.87],[155.91,3.16156647],[155.92,4.74],[156.16,645.86754741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728935296573,[[155.86,9.87],[155.84,4.72],[155.83,1.322],[155.82,1.3339],[155.81,1.3695]],[[155.87,0.12502],[155.91,9.87],[155.93,0.12502],[155.94,7.95354351],[155.95,2.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1728935397868,[[155.74,4.72],[155.73,13.081],[155.7,1.3818],[155.69,2.70882],[155.65,72.58587004]],[[155.77,3.2103],[155.78,9.87],[155.81,4.84502],[155.82,2.6557],[155.85,3.23641064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728935452808,[[155.75,1.2838],[155.74,12.6077],[155.73,4.72],[155.69,0.12502],[155.63,4.94373921]],[[155.79,9.87],[155.81,0.12502],[155.84,7.3967],[155.87,6.54172],[157.84,14.36348068]]]
["bitfinex-derivatives","SOLF0:USTF0",1728935465917,[[155.75,13.0806],[155.73,4.72],[155.71,1.4045],[155.7,1.3245],[155.69,0.12502]],[[155.79,3.2099],[155.81,0.12502],[155.84,2.6767],[155.87,0.12502],[155.9,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728935561187,[[155.79,4.7],[155.77,1.2895],[155.76,13.0805],[155.73,5.79175354],[155.69,0.12502]],[[155.8,3.2097],[155.81,0.12502],[155.82,9.87],[155.86,3.19915023],[155.87,6.18162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728935602621,[[155.75,0.12502],[155.71,4.7],[155.69,3.33682],[155.56,246.95015251],[155.48,23.85584189]],[[155.76,13.0805],[155.78,3.23121583],[155.81,2.579],[155.82,11.119],[155.86,3.16824592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728935662264,[[155.75,0.12502],[155.71,2.5912],[155.64,69.36],[155.54,32.1499]],[[155.76,13.0805],[155.81,11.1191],[155.84,1.3093],[155.85,22.57294973],[155.86,1.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728935716318,[[155.74,14.57],[155.71,1.3347],[155.7,2.6588],[155.59,24.10988529],[155.58,9.6422]],[[155.79,9.87],[155.83,4.7],[155.84,2.6595],[155.85,3.28294973],[156.0,85.40918474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728935762656,[[155.71,4.5284],[155.7,9.87],[155.69,4.82502],[155.66,2.7433],[155.6,9.60268199]],[[155.75,3.2108],[155.79,6.1088],[155.81,6.54412],[155.84,1.3342],[155.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728935878558,[[155.76,14.57],[155.75,5.8911],[155.74,1.3645],[155.67,75.7644],[155.64,4.81979007]],[[155.79,3.21],[155.81,0.12502],[155.82,9.87],[155.84,6.0327],[155.88,6.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1728935886859,[[155.69,0.12502],[155.68,15.8442],[155.64,2.6795],[155.63,0.12502],[155.6,3.17518199]],[[155.73,9.87],[155.76,4.7],[155.79,1.3085],[155.81,0.12502],[155.92,298.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728935945220,[[155.63,0.12502],[155.6,2.6495],[155.59,14.57],[155.57,0.12502],[155.55,1.3616]],[[155.64,9.87],[155.69,4.7],[155.72,6.4229],[155.81,76.21614897],[155.87,59.50531915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728935972749,[[155.74,4.68],[155.73,11.2761],[155.72,1.3865],[155.7,1.3672],[155.61,4.81791046]],[[155.78,13.0802],[155.81,0.12502],[155.83,4.68],[155.85,1.4015],[156.04,81.83539915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728936033994,[[155.66,13.0824],[155.65,1.3283],[155.64,7.731],[155.63,0.12502],[155.6,3.2505375]],[[155.7,13.0818],[155.74,5.04],[155.78,2.686],[155.79,9.56190621],[155.84,43.80921241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728936106545,[[155.45,18.50192],[155.44,1.2785],[155.43,2.7138],[155.3,2.6638122],[155.28,295.561]],[[155.49,3.2163],[155.51,9.88],[155.53,1.3128],[155.55,6.5302],[155.66,235.71749831]]]
["bitfinex-derivatives","SOLF0:USTF0",1728936166885,[[155.52,3.2154],[155.51,9.88],[155.5,1.376],[155.48,5.0],[155.47,2.6709]],[[155.55,3.2149],[155.57,10.00502],[155.59,5.0],[155.62,10.91719128],[155.67,28.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1728936246560,[[155.51,3.85502],[155.49,4.76],[155.48,3.2162],[155.47,2.7486],[155.16,8.86436603]],[[155.52,3.2155],[155.53,9.88],[155.57,3.1843292],[155.6,11.188],[155.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728936270482,[[155.49,9.88],[155.47,5.965],[155.46,6.0251],[155.45,0.12502],[155.44,69.46]],[[155.5,3.2159],[155.54,9.88],[155.56,4.72],[155.57,9.7385492],[155.64,69.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728936368064,[[155.56,9.88],[155.55,4.72],[155.53,4.5874],[155.52,1.286]],[[155.57,3.33962],[155.61,9.88],[155.64,6.0271],[155.68,0.3919],[155.73,28.97545806]]]
["bitfinex-derivatives","SOLF0:USTF0",1728936439343,[[155.61,9.88],[155.6,4.7],[155.58,4.5433],[155.57,5.19502],[155.56,3.20087303]],[[155.62,3.2134],[155.67,9.88],[155.69,0.12502],[155.7,6.4237],[155.72,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728936507894,[[155.77,20.2],[155.76,3.2102],[155.73,3.149676],[155.65,9.63413543],[155.62,19.31]],[[155.78,3.2098],[155.81,0.12502],[155.85,9.88],[155.87,4.82502],[155.88,6.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728936607379,[[155.8,11.77],[155.77,4.5793],[155.76,11.2726],[155.68,69.34],[155.66,4.81744618]],[[155.81,13.0893],[155.87,6.54092],[155.88,4.68],[155.89,1.68],[156.01,66.0835641]]]
["bitfinex-derivatives","SOLF0:USTF0",1728936667538,[[155.81,21.17],[155.8,3.2092],[155.79,1.2918],[155.77,1.2738],[155.66,19.31]],[[155.83,3.2088],[155.86,9.88],[155.87,0.12502],[155.88,6.4157],[155.89,5.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728936724683,[[155.79,6.43],[155.75,17.87532],[155.74,1.3108],[155.62,4.81779408],[155.51,278.68938603]],[[155.8,13.0894],[155.83,3.26432229],[155.84,4.66],[155.86,8.1815],[155.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728936789553,[[155.69,0.12502],[155.67,6.0193],[155.64,5.9129],[155.63,10.00502],[155.57,9.76732]],[[155.7,13.0914],[155.75,3.24298285],[155.77,4.66],[155.78,6.4196],[155.81,19.43502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728936881251,[[155.84,4.64],[155.81,13.089],[155.8,1.3019],[155.78,1.3529],[155.69,0.12502]],[[155.85,3.2083],[155.87,10.00502],[155.9,11.0131],[155.91,3.24111237],[155.98,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728936959820,[[155.86,9.88],[155.85,7.8282],[155.8,3.24582798],[155.78,3.9423],[155.72,8.09419857]],[[155.87,3.33292],[155.91,9.88],[155.92,8.17555368],[155.95,8.6612],[155.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728936978239,[[155.97,4.62],[155.96,9.88],[155.93,1.3925],[155.92,1.2913],[155.91,3.14047466]],[[155.99,0.12502],[156.05,4.74502],[156.06,2.788],[156.07,6.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1728937026987,[[155.99,14.5],[155.98,3.2056],[155.97,1.3829],[155.96,1.2931],[155.85,4.81010561]],[[156.01,3.2052],[156.05,0.12502],[156.08,4.51430182],[156.09,11.0271],[156.75,178.10689756]]]
["bitfinex-derivatives","SOLF0:USTF0",1728937069621,[[155.96,4.5541],[155.95,14.5],[155.94,2.7333],[155.85,4.81010561],[155.77,9.08260153]],[[155.99,3.2055],[156.01,9.88],[156.05,0.12502],[156.09,1.6546],[156.1,1.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1728937161502,[[155.89,17.6875],[155.88,1.3787],[155.87,1.50152],[155.82,1.3314],[155.8,83.73803466]],[[155.91,3.2071],[155.94,9.88],[155.98,4.6],[156.0,9.67050135],[156.02,3.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728937241791,[[155.86,1.60487985],[155.83,1.4076],[155.82,5.9568],[155.81,1.43652],[155.72,8.09001117]],[[155.89,9.88],[155.92,7.71429697],[155.93,0.12502],[155.98,1.3167],[155.99,19.40502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728937294143,[[155.9,1.60458743],[155.89,3.2075],[155.87,14.46],[155.83,1.4076],[155.82,1.3768]],[[155.91,3.2072],[155.93,10.00502],[155.96,4.58],[155.97,0.921],[155.98,0.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728937382325,[[155.98,1.60373644],[155.97,3.2058],[155.96,14.44],[155.93,2.7088],[155.91,3.24086286]],[[155.99,0.12502],[156.0,3.2053],[156.01,9.88],[156.07,12.4029],[156.08,3.18520182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728937428857,[[156.01,4.56],[156.0,3.2051],[155.99,1.2987],[155.98,12.5281],[155.86,24.08238089]],[[156.04,9.88],[156.05,0.12502],[156.08,3.18520182],[156.09,10.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1728937463084,[[156.0,1.60368437],[155.99,4.5842],[155.98,9.88],[155.97,4.56],[155.94,1.4062]],[[156.01,3.2051],[156.04,9.88],[156.05,0.12502],[156.06,6.4081],[156.08,3.18520182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728937530539,[[155.95,4.56],[155.94,5.9858],[155.93,10.00502],[155.88,69.26],[155.85,4.8111693]],[[155.96,3.2061],[155.99,9.88],[156.04,6.4091],[156.05,1.43452],[156.06,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728937579575,[[155.97,4.17000584],[155.96,4.54],[155.95,13.0862],[155.94,1.3732],[155.93,0.12502]],[[156.0,9.88],[156.04,11.3387],[156.05,1.43452],[156.53,148.54743463],[156.77,178.23191756]]]
["bitfinex-derivatives","SOLF0:USTF0",1728937656124,[[155.95,4.54],[155.93,3.33162],[155.9,4.49382916],[155.89,69.26]],[[155.96,3.2061],[156.02,1.3699],[156.03,0.3913],[156.04,6.4091],[156.19,16.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728937690357,[[155.93,10.00502],[155.91,4.54],[155.9,1.3142],[155.88,5.8723197],[155.84,69.28]],[[155.95,3.2064],[155.98,9.88],[156.0,9.13626706],[156.01,6.4103],[156.02,1.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728937800528,[[156.03,1.60338304],[156.01,14.4],[156.0,4.4973],[155.99,0.12502],[155.66,88.98215537]],[[156.04,3.2044],[156.07,9.88],[156.09,1.3924],[156.1,1.3097],[156.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728937867177,[[156.16,4.52],[156.15,3.2022],[156.14,9.88],[156.08,10.4636],[156.06,69.18]],[[156.17,3.32672],[156.19,9.88],[156.23,1.46652],[156.24,7.8019],[156.28,1.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728937905801,[[156.19,4.5],[156.17,3.2017],[156.16,9.88],[156.11,0.12502],[154.72,192.79466997]],[[156.2,3.2011],[156.23,10.00502],[156.27,5.82004192],[156.28,1.3974],[156.42,3.22210836]]]
["bitfinex-derivatives","SOLF0:USTF0",1728937931740,[[156.15,1.60195459],[156.14,4.52],[156.13,4.4733],[156.12,9.88],[156.11,0.12502]],[[156.16,3.202],[156.19,9.88],[156.22,7.2687],[156.23,1.44192],[156.31,98.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728937947450,[[156.19,1.60194044],[156.18,14.4],[156.14,1.3461],[156.11,0.12502],[156.08,6.4071]],[[156.23,10.00502],[156.25,6.4005],[156.26,7.2122],[156.3,1.4082],[156.31,69.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728938031431,[[156.22,9.3018302],[156.21,9.88],[156.17,1.3625],[156.16,1.3039],[156.08,4.80533277]],[[156.23,0.12502],[156.24,3.2004],[156.26,9.88],[156.27,2.6947],[156.28,3.19244217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728938070963,[[156.17,1.60179017],[156.15,3.2021],[156.14,4.5],[156.13,9.88],[156.12,1.3733]],[[156.18,13.0815],[156.22,2.6222],[156.23,5.91432],[156.41,229.12502],[156.42,83.84731567]]]
["bitfinex-derivatives","SOLF0:USTF0",1728938128935,[[156.17,9.88],[156.16,4.5],[156.11,0.12502],[156.1,7.6998],[156.04,19.24]],[[156.21,3.201],[156.22,9.88],[156.23,0.12502],[156.25,4.5],[156.27,2.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1728938193789,[[156.34,14.4476],[156.33,4.5],[156.29,2.88651999],[156.27,9.54772886],[156.23,4.92434476]],[[156.35,1e-08],[156.36,0.12518],[156.38,3.1975],[156.41,10.00502],[156.52,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728938223809,[[156.31,1.6002075],[156.29,13.20421999],[156.28,4.56],[156.25,1.3959],[156.24,1.3052]],[[156.32,3.1987],[156.35,9.88000001],[156.36,0.12518],[156.38,5.9287],[156.61,89.05344878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728938298687,[[156.29,3.32422],[156.27,14.38],[156.24,70.4954],[156.15,4.80053625],[155.99,35.65958187]],[[156.32,3.1988],[156.33,9.88],[156.34,2.5945],[156.36,0.12518],[156.38,10.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728938380348,[[156.24,1.60103895],[156.23,13.0805],[156.21,4.5],[156.18,1.377],[156.17,0.12502]],[[156.25,3.2003],[156.28,12.5992],[156.29,0.12502],[156.3,4.5],[156.33,6.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1728938438995,[[156.27,1.6008438],[156.26,14.38],[156.25,3.2],[156.23,1.3672],[156.21,3.25544715]],[[156.28,3.1996],[156.29,0.12502],[156.31,9.88],[156.32,1.3203],[156.33,12.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1728938526073,[[156.23,0.12502],[156.2,4.5],[156.17,3.32662],[155.49,8.00653927]],[[156.24,13.0803],[156.27,3.13348271],[156.29,10.3734],[156.3,4.5],[156.35,22.61881111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728938556700,[[156.23,0.12502],[156.2,8.9795],[156.19,9.88],[156.17,0.12502],[156.06,4.80404565]],[[156.24,3.2003],[156.25,9.88],[156.27,3.13348271],[156.29,13.5904],[156.42,6.68555785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728938606659,[[156.32,7.6987],[156.31,9.88],[156.29,1.2817],[156.25,1.3221],[156.17,0.12502]],[[156.35,3.32322],[156.36,10.00518],[156.39,5.7674],[156.41,0.12502],[156.42,6.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1728938656898,[[156.33,15.6807],[156.31,3.1988],[156.29,69.20502],[156.26,2.6138],[156.23,231.52572]],[[156.36,3.1979],[156.37,9.88],[156.41,3.18187631],[156.43,1.3192],[156.44,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728938732758,[[156.29,0.12502],[156.28,4.48],[156.24,9.88],[156.23,0.12502],[156.22,2.7222]],[[156.3,3.1991],[156.35,3.23830549],[156.36,1.3139],[156.37,5.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728938804619,[[156.29,4.60502],[156.28,3.1994],[156.27,9.88],[156.23,2.81532],[156.17,4.9251075]],[[156.31,13.0789],[156.34,1.3753],[156.35,3.2178299],[156.36,1.3507],[157.8,45.46274147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728938888987,[[156.11,0.12502],[156.1,3.2031],[156.09,5.7991],[156.08,79.04],[156.06,2.6778]],[[156.13,3.2026],[156.14,9.88],[156.17,3.27216935],[156.18,1.2889],[156.19,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728938944023,[[156.05,0.12502],[156.03,3.2045],[156.02,4.48],[156.01,2.6838],[156.0,11.191]],[[156.06,13.084],[156.09,3.246799],[156.12,2.7714],[156.13,5.8393],[156.15,6.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1728939029108,[[156.13,1.60216335],[156.12,3.2026],[156.1,14.36],[156.07,5.87749621],[156.0,4.80806912]],[[156.14,3.2024],[156.16,9.88],[156.17,0.12502],[156.18,1.3669],[156.19,7.7027063]]]
["bitfinex-derivatives","SOLF0:USTF0",1728939058237,[[156.14,1.60205081],[156.12,14.3699],[156.11,1.343],[156.1,4.48],[156.01,74.00806912]],[[156.15,3.2022],[156.17,10.00502],[156.19,3.20071753],[156.21,10.8821],[156.22,4.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1728939088359,[[156.11,1.602334],[156.09,7.6833],[156.07,11.254],[156.01,75.5901],[156.0,4.80806912]],[[156.12,3.2028],[156.13,9.88],[156.16,1.343],[156.17,5.97112],[156.18,6.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728939121076,[[156.05,0.12502],[156.04,4.48],[156.02,4.0742],[156.01,79.06],[155.99,3.30450458]],[[156.06,3.204],[156.07,9.88],[156.11,3.14126394],[156.14,10.8848],[156.15,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728939205554,[[156.11,4.48],[156.1,9.88],[156.06,7.31531179],[156.05,0.12502],[156.01,6.41]],[[156.15,9.88],[156.17,0.12502],[156.18,1.2814],[156.19,3.23915689],[156.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728939227475,[[156.14,1.60208734],[156.13,9.88],[156.12,7.6827],[156.06,7.31531179],[156.01,4.80638685]],[[156.15,3.2023],[156.17,10.00502],[156.18,1.2814],[156.19,3.23915689],[156.27,3.1235921]]]
["bitfinex-derivatives","SOLF0:USTF0",1728939316757,[[156.14,14.34],[156.11,2.5682],[156.09,69.16],[156.07,1.3302],[156.06,3.13308272]],[[156.15,3.2022],[156.17,0.12502],[156.19,13.03418615],[156.22,8.1855],[156.23,6.52622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728939369392,[[156.15,1.60193265],[156.14,4.46],[156.13,3.2026],[156.12,1.3215],[156.11,11.1787]],[[156.17,13.20672],[156.22,7.1009],[156.26,1.0848],[156.29,0.12502],[156.37,74.40809489]]]
["bitfinex-derivatives","SOLF0:USTF0",1728939373394,[[156.15,1.60195907],[156.14,4.46],[156.13,3.2026],[156.12,1.3215],[156.11,11.1787]],[[156.16,3.2021],[156.17,10.00502],[156.22,7.1009],[156.26,1.0848],[156.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728939480481,[[156.21,13.0808],[156.17,4.44],[156.12,1.3645],[156.11,9.08742],[156.1,3.22355353]],[[156.23,0.12502],[156.25,3.2002],[156.26,9.88],[156.28,2.6476],[156.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728939501290,[[156.13,4.44],[156.11,0.12502],[156.08,1.3442],[156.06,69.16],[155.99,3.33955845]],[[156.14,3.2024],[156.22,14.9152],[156.23,3.29985189],[156.27,19.25],[156.42,105.27321387]]]
["bitfinex-derivatives","SOLF0:USTF0",1728939591189,[[156.14,7.6423],[156.13,9.88],[156.11,0.12502],[156.09,1.4053],[156.02,4.80559436]],[[156.17,3.2018],[156.19,9.88],[156.22,8.5135],[156.23,3.40423592],[156.26,6.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1728939627217,[[156.11,0.12502],[156.08,4.44],[156.07,9.88],[156.06,69.16],[156.05,0.12502]],[[156.12,9.88],[156.14,1.2717],[156.19,4.44],[156.21,1.3441],[156.74,178.57942774]]]
["bitfinex-derivatives","SOLF0:USTF0",1728939659153,[[156.17,3.2016],[156.16,14.32],[156.13,1.3208],[156.12,2.6603],[155.79,88.58432289]],[[156.19,3.2014],[156.22,9.88],[156.23,1.49652],[156.26,4.44],[156.27,1.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728939758447,[[156.22,1.60141068],[156.21,4.44],[156.2,13.081],[156.18,1.3425]],[[156.23,3.32572],[156.26,9.88],[156.28,2.6885],[156.29,10.96392],[156.41,66.33716079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728939775046,[[156.22,1.60139323],[156.21,4.44],[156.2,3.201],[156.18,11.2225],[156.14,4.803575]],[[156.23,3.32572],[156.24,9.88],[156.28,2.6885],[156.29,10.96392],[156.41,66.33716079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728939817295,[[156.13,7.6425],[156.12,69.16],[156.11,10.00502],[156.08,4.0013],[156.06,6.4077]],[[156.16,13.0821],[156.23,4.14282],[156.24,7.65348645],[156.26,6.4],[156.4,80.82309489]]]
["bitfinex-derivatives","SOLF0:USTF0",1728939950420,[[156.15,1.60188637],[156.14,7.6223],[156.12,9.88],[156.11,0.12502],[155.93,15.67554583]],[[156.17,3.2019],[156.19,9.88],[156.22,10.8216],[156.23,4.14282],[156.24,3.21348645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728940010163,[[156.28,3.1995],[156.26,4.42],[156.25,1.3507],[156.24,3.12835377],[156.06,22.4316]],[[156.29,0.12502],[156.3,3.1991],[156.34,2.8074],[156.35,11.34852],[156.36,10.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728940049097,[[156.28,47.6195],[156.27,9.88],[156.25,1.3507],[156.24,3.12835377],[156.21,7.53056654]],[[156.29,0.12502],[156.3,3.1991],[156.34,2.8074],[156.35,1.46852],[156.36,16.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728940112440,[[156.52,44.0],[156.49,14.3],[156.48,3.1954],[156.43,3.13450342],[156.42,3.9393]],[[156.53,3.31942],[156.54,9.88],[156.55,0.12518],[156.57,2.6698],[156.75,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728940177199,[[156.52,3.1946],[156.47,1.43402],[156.44,6.3923]],[[156.54,3.1942],[156.57,9.88],[156.59,1.50322],[156.6,3.12671049],[156.61,7.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728940220237,[[156.52,17.4945],[156.48,2.7036],[156.39,9.5915],[156.16,88.58432289],[156.15,64.043]],[[156.55,3.194],[156.59,0.12502],[156.6,7.54671049],[156.64,2.7207],[157.03,148.81618979]]]
["bitfinex-derivatives","SOLF0:USTF0",1728940358252,[[156.48,8.972],[156.47,10.00502],[156.45,307.03199],[156.43,3.2430014],[155.39,0.12502]],[[156.5,3.195],[156.52,9.88],[156.56,5.7105],[156.58,9.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728940469652,[[156.45,135.86091253],[156.41,0.12502],[156.38,7.5973],[156.36,13.8937],[156.35,0.12502]],[[156.46,16.32420664],[156.49,4.4],[156.52,6.3894],[156.53,69.16502],[156.54,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1728940542237,[[156.35,0.12502],[156.34,3.1981],[156.33,9.88],[156.31,4.4],[156.3,4.088]],[[156.39,9.88],[156.42,4.4],[156.47,75.57632],[156.51,28.7748],[156.61,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728940613293,[[156.43,17.4764],[156.36,4.0138],[156.35,6.52102],[156.29,0.12502],[156.28,4.798704]],[[156.45,3.1961],[156.47,0.12502],[156.49,9.88],[156.51,4.4],[156.52,6.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728940651642,[[156.43,13.0763],[156.42,1.4013],[156.41,4.4],[156.36,2.7484],[156.34,3.25337427]],[[156.46,3.1959],[156.47,0.12502],[156.49,4.4],[156.5,9.88],[156.52,7.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728940741107,[[156.06,1.3388],[156.05,0.12502],[156.04,2.5708],[156.03,4.4],[155.95,69.18]],[[156.08,13.0836],[156.12,3.23595685],[156.13,9.88],[156.15,4.4],[156.17,6.52872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728940786631,[[156.05,0.12502],[156.0,4.5146],[155.98,9.88],[155.79,8.87768522],[155.78,285.3088]],[[156.06,13.084],[156.08,4.44],[156.11,1.0961],[156.12,1.3694],[156.13,9.64761137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728940869719,[[156.04,9.88],[156.03,3.2046],[156.02,4.44],[156.01,1.3521],[156.0,3.28547499]],[[156.05,3.2042],[156.1,14.32],[156.11,0.12502],[156.12,6.4059],[156.28,288.52647591]]]
["bitfinex-derivatives","SOLF0:USTF0",1728940982914,[[156.03,2.6422],[155.99,7.97922],[155.97,3.2057],[155.96,14.3],[155.95,1.3131]],[[156.04,13.0844],[156.05,4.61228543],[156.06,4.42],[156.09,6.4068],[156.1,1.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1728941020338,[[155.93,0.12502],[155.9,3.2073],[155.89,4.1056],[155.88,4.54518],[155.87,0.12502]],[[155.94,13.0865],[155.98,3.236146],[156.0,10.8308],[156.06,88.55],[156.07,9.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728941102898,[[155.68,5.8436],[155.66,9.88],[155.65,1.382],[155.64,7.7706],[155.57,69.52502]],[[155.72,9.88],[155.75,0.12502],[155.76,4.54],[155.79,3.20416425],[155.82,69.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1728941108107,[[155.7,3.2114],[155.68,5.8436],[155.66,13.15283823],[155.65,1.382],[155.64,7.7706]],[[155.71,9.88],[155.74,3.2107],[155.75,0.12502],[155.76,4.54],[155.79,3.19425708]]]
["bitfinex-derivatives","SOLF0:USTF0",1728941166361,[[155.57,4.82502],[155.56,9.88],[155.54,1.3541],[155.53,5.83854317]],[[155.6,3.2136],[155.61,9.88],[155.67,3.15665402],[155.68,4.7],[155.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728941270638,[[155.58,3.2138],[155.57,10.00502],[155.56,4.56],[155.53,2.5996],[155.49,77.51732306]],[[155.6,3.2135],[155.64,9.88],[155.66,5.6222],[155.68,6.424],[155.78,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1728941289660,[[155.62,4.44],[155.61,9.88],[155.58,7.1170898],[155.57,0.12502],[155.55,6.429]],[[155.63,3.2129],[155.67,9.88],[155.68,3.21111799],[155.69,4.56502],[155.7,1.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728941351606,[[155.57,7.81902],[155.55,9.88],[155.53,1.3745],[155.52,2.6794],[155.45,0.12502]],[[155.59,3.2138],[155.63,9.88],[155.64,4.48],[155.66,6.4247],[155.69,3.30593259]]]
["bitfinex-derivatives","SOLF0:USTF0",1728941420765,[[155.58,13.0938],[155.57,0.12502],[155.56,4.48],[155.53,1.3745],[155.52,2.6794]],[[155.6,3.2136],[155.63,9.88],[155.64,4.44],[155.66,6.4247],[155.69,3.30593259]]]
["bitfinex-derivatives","SOLF0:USTF0",1728941445790,[[155.68,13.0918],[155.66,4.0154],[155.65,7.59640094],[155.6,6.4267],[155.59,69.4]],[[155.69,0.12502],[155.72,3.211],[155.75,17.59824839],[155.78,6.4197],[155.93,59.65149591]]]
["bitfinex-derivatives","SOLF0:USTF0",1728941531962,[[155.63,0.12502],[155.59,9.88],[155.58,1.2743],[155.57,4.71368125],[155.56,5.789]],[[155.64,3.2127],[155.66,13.11434888],[155.67,4.44],[155.69,6.4236],[155.76,28.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728941585919,[[155.58,3.2138],[155.57,4.10022],[155.55,14.34],[155.54,3.21387246],[155.45,4.94780043]],[[155.61,13.0934],[155.65,4.46],[155.66,3.23434888],[155.69,6.54862],[157.51,193.58622672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728941628660,[[155.73,3.2107],[155.71,11.2707],[155.7,7.0992],[155.63,0.12502],[155.62,3.27687066]],[[155.75,0.12502],[155.76,13.0902],[155.79,4.44],[155.81,0.12502],[156.09,89.28971387]]]
["bitfinex-derivatives","SOLF0:USTF0",1728941739162,[[155.72,11.1089],[155.71,3.2111],[155.7,2.695],[155.69,3.24596903],[155.6,4.81862573]],[[155.74,3.2106],[155.75,0.12502],[155.79,13.13893326],[155.8,10.859],[155.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728941775699,[[155.7,10.3464],[155.69,9.88],[155.63,69.48502],[155.61,9.59362662],[155.59,4.81862573]],[[155.72,3.2111],[155.74,9.88],[155.75,0.12502],[155.79,3.25893326],[155.8,10.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1728941831658,[[155.69,9.88],[155.67,3.2119],[155.66,4.44],[155.64,2.7434],[155.63,0.12502]],[[155.7,3.2116],[155.75,10.00502],[155.77,10.8601],[155.79,3.25893326],[155.85,82.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728941901118,[[155.67,17.5518],[155.66,3.2413239],[155.64,1.2985],[155.63,0.12502],[155.58,3.24987143]],[[155.72,3.2112],[155.76,4.46],[155.78,6.5473],[155.79,3.25893326],[155.83,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1728941970772,[[155.8,3.2094],[155.79,1.3286],[155.78,4.44],[155.75,6.57498],[155.74,9.83543539]],[[155.81,0.12502],[155.87,0.12502],[155.88,9.88],[155.89,1.354],[156.57,178.57942774]]]
["bitfinex-derivatives","SOLF0:USTF0",1728942019824,[[155.81,3.4909],[155.8,4.44],[155.79,9.88],[155.77,3.2099],[155.76,1.3537]],[[155.82,3.2089],[155.86,9.88],[155.87,2.55742],[155.88,4.44],[155.9,6.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728942118400,[[155.92,4.44],[155.91,13.087],[155.9,1.3398],[155.89,1.3001],[155.71,2.65730535]],[[155.94,3.2065],[155.99,0.12502],[156.0,7.70767611],[156.03,1.3674],[156.39,148.81618979]]]
["bitfinex-derivatives","SOLF0:USTF0",1728942208165,[[155.9,17.5073],[155.88,1.3665],[155.87,0.12502],[155.86,1.3257],[155.79,9.6286]],[[155.93,3.2068],[155.98,9.88],[155.99,14.21492541],[156.01,2.4285],[156.06,34.39883756]]]
["bitfinex-derivatives","SOLF0:USTF0",1728942251207,[[155.89,8.9553],[155.88,11.2777],[155.87,0.12502],[155.79,4.81362772]],[[155.92,3.2069],[155.97,9.88],[155.98,4.42],[155.99,9.79492541],[156.03,2.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728942269618,[[155.89,18.8354],[155.88,1.3977],[155.87,0.12502],[155.77,4.81362772],[155.71,9.07852689]],[[155.91,3.2071],[155.98,14.3],[155.99,9.79492541],[156.03,2.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728942280628,[[155.9,4.42],[155.89,14.4154],[155.88,1.3977],[155.87,0.12502],[155.78,4.81362772]],[[155.91,3.2071],[155.98,14.3],[155.99,9.79492541],[156.03,2.3926],[156.05,19.41502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728942349194,[[155.92,7.6268],[155.9,13.09263681],[155.89,1.3279],[155.88,2.7155],[155.79,9.6286]],[[155.94,3.2065],[155.99,0.12502],[156.0,4.42],[156.01,3.17959951],[156.02,11.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728942448265,[[155.94,3.2064],[155.93,4.42],[155.9,13.09263681],[155.89,1.3279],[155.84,11.23062772]],[[155.96,3.2062],[155.99,0.12502],[156.01,7.59959951],[156.02,11.1974],[156.14,59.32513628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728942508425,[[155.94,17.5064],[155.93,1.312],[155.92,1.277],[155.9,3.21263681],[155.84,4.81362772]],[[155.97,3.2059],[155.99,0.12502],[156.03,9.88],[156.04,12.1823],[156.16,59.32513628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728942596297,[[155.96,9.88],[155.95,4.42],[155.93,2.5972],[155.92,1.277],[155.86,74.07362772]],[[155.99,0.12502],[156.03,4.46],[156.04,17.6423],[156.05,0.12502],[156.17,59.45015628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728942664764,[[155.97,3.2057],[155.96,4.42],[155.94,9.88],[155.93,2.5972],[155.92,1.277]],[[155.99,3.33042],[156.04,5.7733],[156.05,0.12502],[156.06,10.9798],[156.22,95.40870442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728942745553,[[155.94,7.6064],[155.93,11.192],[155.92,1.277],[155.9,3.21263681],[155.41,58.26935925]],[[155.96,3.2061],[155.99,0.12502],[156.02,9.88],[156.04,5.7733],[156.05,6.53362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728942864270,[[155.88,7.62448194],[155.87,3.33292],[155.86,12.5739],[155.85,1.3821],[155.79,4.81362772]],[[155.91,3.2072],[155.95,9.88],[155.96,7.62287803],[155.98,1.3266],[155.99,6.53612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728942907216,[[155.87,4.56502],[155.86,1.333],[155.85,3.2083],[155.84,13.12616941],[155.82,1.3098]],[[155.88,3.2077],[155.9,9.88],[155.94,1.3597],[155.95,4.44],[155.96,9.63537803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728943070854,[[155.69,7.73662],[155.66,2.7139],[155.64,4.51692488],[155.63,0.12502]],[[155.71,3.2112],[155.75,9.88],[155.78,7.6647947],[155.8,6.419],[155.94,307.44744511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728943114286,[[155.72,3.211],[155.71,9.88],[155.69,1.47082],[155.68,4.4],[155.66,2.7139]],[[155.74,3.2107],[155.75,9.88],[155.77,4.4],[155.8,9.6904602],[155.84,34.32972469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728943177143,[[155.77,7.6099],[155.75,10.00502],[155.74,3.9551],[155.59,2.65938842],[155.57,6.828823]],[[155.79,3.2096],[155.84,9.88],[155.86,10.9402],[155.87,0.12502],[155.89,0.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728943262116,[[155.93,9.88],[155.92,4.4],[155.91,3.2069],[155.9,3.28746471],[155.89,2.7154]],[[155.94,3.2065],[155.99,10.00502],[156.03,6.4096],[156.04,4.5243],[156.05,0.37532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728943296441,[[156.03,9.88],[156.02,4.48],[156.01,3.2049],[155.99,5.88610483],[155.95,69.26]],[[156.04,3.2045],[156.05,0.12502],[156.09,9.88],[156.1,3.22733898],[156.11,11.01112]]]
["bitfinex-derivatives","SOLF0:USTF0",1728943349099,[[156.02,9.88],[156.01,4.48],[156.0,3.2051],[155.99,5.88610483],[155.95,69.26]],[[156.03,3.2047],[156.05,0.12502],[156.09,9.88],[156.1,4.48],[156.11,9.69017417]]]
["bitfinex-derivatives","SOLF0:USTF0",1728943411653,[[156.11,2.6796],[156.05,0.12502],[156.04,69.24]],[[156.17,0.12502],[156.23,0.12502],[156.24,7.66173932],[156.25,21.96435372],[156.26,69.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728943453480,[[156.11,0.12502],[156.1,18.5931],[156.08,7.5599],[156.07,4.56712127],[156.04,15.39]],[[156.19,11.1628],[156.2,16.2629],[156.23,19.36502],[156.33,258.09844906],[158.16,57.77095325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728943487714,[[156.11,0.12502],[156.09,4.72],[156.08,4.1475],[155.95,12.8247],[155.89,604.12]],[[156.18,9.85],[156.19,4.72],[156.2,7.2771],[156.21,3.14261305],[156.31,59.18744511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728943545068,[[156.05,3.32922],[156.04,6.1462],[156.03,15.38],[156.0,2.7157],[155.95,69.22]],[[156.07,3.2038],[156.12,4.76],[156.13,15.38],[156.16,6.4042],[156.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728943569186,[[156.05,0.12502],[156.02,20.11],[156.0,7.21943216],[155.96,21.8018],[155.95,12.8251]],[[156.12,15.39],[156.15,6.0162],[156.16,1.3582],[156.17,0.12502],[156.35,95.59581522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728943637050,[[156.12,7.9227],[156.11,9.85],[156.08,4.53544964],[156.06,2.6779],[156.04,69.18]],[[156.14,3.2024],[156.16,9.85],[156.17,0.12502],[156.21,3.19229921],[156.22,7.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728943697300,[[156.26,15.37],[156.25,2.6924],[155.93,278.09981656],[155.92,6.68555785],[155.91,23.66612417]],[[156.29,0.12502],[156.36,15.49518],[156.37,7.81223407],[156.4,18.04],[156.44,28.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1728943721912,[[156.4,4.7],[156.39,2.624],[156.38,16.7527],[156.28,294.1],[156.26,19.21]],[[156.47,0.12502],[156.48,15.37],[156.5,1.311],[156.52,1.2977],[156.53,14.38631803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728943838827,[[156.32,17.6487],[156.27,3.18539613],[156.26,1.3216],[156.19,3.18807192],[156.18,4.80013563]],[[156.35,3.32322],[156.38,9.83],[156.4,6.005],[156.41,0.12502],[156.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728943844932,[[156.34,2.7536],[156.33,9.83],[156.32,4.62],[156.29,0.12502],[156.27,3.18539613]],[[156.41,0.12502],[156.46,4.56],[156.47,1.45992],[156.48,14.84834299],[156.5,6.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728943912888,[[156.23,0.12502],[156.2,4.6],[156.18,1.3651],[156.17,9.95502],[156.16,1.303]],[[156.24,13.0303],[156.26,4.6],[156.28,1.3689],[156.29,3.23187043],[156.31,1.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1728944035589,[[156.34,13.0283],[156.33,4.54],[156.27,4.43160038],[156.26,2.6698],[156.25,75.5]],[[156.35,0.12502],[156.37,3.1977],[156.4,12.5235],[156.41,4.62502],[156.54,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728944091426,[[156.32,9.83],[156.29,8.66312],[156.28,3.24970085],[156.23,0.12502],[155.98,59.66806356]],[[156.37,9.83],[156.39,4.46],[156.4,1.3965],[156.41,6.51882],[156.65,101.48183709]]]
["bitfinex-derivatives","SOLF0:USTF0",1728944178707,[[156.28,17.5094],[156.24,2.6938],[156.23,1.42282],[156.21,6.4019],[156.19,3.22116923]],[[156.31,3.1989],[156.34,9.83],[156.35,0.12502],[156.36,4.48],[156.53,74.10932639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728944240163,[[156.67,9.26],[156.66,15.31],[156.65,0.02459187],[156.58,1.3314],[156.56,23.35089429]],[[156.77,15.31],[156.79,15.31],[156.84,3.26932453],[156.88,15.31],[156.89,69.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728944267286,[[156.72,3.1904],[156.71,15.46502],[156.67,8.86],[156.65,0.12502],[156.64,18.5144765]],[[156.77,3.1896],[156.8,8.86],[156.81,15.34],[156.83,3.36090052],[156.84,0.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728944310016,[[156.77,3.1894],[156.73,15.34],[156.72,1.3467],[156.71,0.12502],[156.59,28.92452]],[[156.82,3.1886],[156.83,0.12502],[156.84,7.72],[156.86,15.34],[158.09,63.40312381]]]
["bitfinex-derivatives","SOLF0:USTF0",1728944323127,[[156.83,4.67792],[156.82,15.34],[156.81,7.36],[156.79,1.2811],[156.6,12.7717]],[[156.92,15.34],[156.94,7.36],[156.95,0.12502],[156.96,15.34],[156.99,3.21488059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728944368546,[[156.71,0.12502],[156.69,2.7887],[156.67,1.3401],[156.65,0.12502],[156.64,6.28]],[[156.72,3.1905],[156.74,9.8],[156.75,6.28],[156.81,3.13763745],[156.82,1.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1728944409694,[[156.75,1.347],[156.74,11.175],[156.71,1.52502],[156.7,5.92],[156.5,8.75200222]],[[156.8,9.8],[156.82,5.92],[156.83,3.3326033],[156.84,68.94],[156.87,2.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728944454137,[[156.87,5.6],[156.86,15.32],[156.84,2.5577],[156.83,0.12502],[156.64,9.30033407]],[[156.93,3.1863],[156.95,0.12502],[156.96,15.32],[156.97,5.6],[156.99,1.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728944499491,[[157.0,16.6946],[156.98,1.3703],[156.97,1.3656],[156.76,24.69970222],[156.61,87.30199506]],[[157.07,0.12502],[157.11,5.44],[157.13,15.44502],[157.15,0.1258],[157.16,7.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1728944524691,[[156.77,0.12502],[156.73,5.46],[156.72,17.9918],[156.63,9.5766],[156.62,3.23124482]],[[156.84,15.32],[156.87,6.7634],[156.89,0.12502],[156.92,15.32],[156.93,0.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728944564337,[[156.66,15.32],[156.65,0.12502],[156.63,1.3084],[156.6,15.32],[156.59,5.50502]],[[156.72,5.38],[156.75,16.6189],[156.77,0.12502],[156.78,3.38351376],[156.81,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1728944627892,[[156.71,0.12502],[156.7,3.1907],[156.69,6.4399],[156.68,15.32],[156.67,1.3236]],[[156.75,3.19],[156.78,15.32],[156.79,8.29495564],[156.8,15.32],[156.82,2.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728944658921,[[156.71,0.12502],[156.7,13.0008],[156.69,5.04],[156.67,1.3236],[156.66,1.3528]],[[156.74,13.0002],[156.77,5.04],[156.78,2.6768],[156.79,3.28245564],[157.0,73.52251026]]]
["bitfinex-derivatives","SOLF0:USTF0",1728944690634,[[156.65,0.12502],[156.64,15.32],[156.62,4.96],[156.61,1.4033],[156.6,16.6587]],[[156.72,15.32],[156.73,1.2881],[156.75,1.2868],[156.76,69.0695],[156.84,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728944753792,[[156.78,4.5899],[156.77,9.92502],[156.76,1.3346],[156.75,4.84],[156.46,1.0]],[[156.81,3.1887],[156.82,9.8],[156.84,4.84],[156.87,1.382],[156.88,0.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1728944813646,[[156.98,3.1851],[156.97,9.8],[156.93,1.3041],[156.92,4.92],[156.91,1.3633]],[[157.01,9.92502],[157.04,2.6587],[157.05,4.92],[157.09,0.3774],[157.11,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728944839365,[[156.99,1.3623],[156.95,20.21],[156.92,2.7433],[156.84,15.29],[156.79,68.84]],[[157.01,0.12502],[157.05,15.29],[157.06,4.92],[157.07,0.12502],[157.08,2.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728944962259,[[156.99,3.1849],[156.96,9.79],[156.95,4.92502],[156.93,1.3877],[156.84,4.78055526]],[[157.01,9.79],[157.02,3.1844],[157.05,4.8],[157.06,1.3847],[157.08,1.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728944994869,[[156.82,9.79],[156.77,1.45432],[156.75,4.8],[156.73,5.92846702],[156.71,6.50622]],[[156.85,4.8],[156.87,9.79],[156.89,1.43802],[157.02,34.43540169],[157.03,19.37571936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728945046629,[[156.94,12.976],[156.91,6.2568],[156.9,2.6713],[156.89,3.18045569],[156.88,6.3743]],[[156.95,0.12502],[157.0,12.975],[157.01,1.41002],[157.02,4.9],[157.05,1.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728945100558,[[157.12,3.1823],[157.09,20.11],[157.08,1.3238],[157.07,3.38332892],[157.04,15.29]],[[157.16,3.1817],[157.18,2.6706],[157.19,15.41502],[157.34,21.94114161],[157.35,12.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728945123472,[[157.1,9.78],[157.09,3.1829],[157.07,1.44932],[157.06,4.8],[157.03,2.6181]],[[157.15,14.58],[157.17,2.6898],[157.18,3.19984882],[157.39,58.8180082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728945214854,[[156.89,0.12502],[156.85,3.1878],[156.83,14.70502],[156.7,270.78407804],[156.68,19.13]],[[156.9,12.9669],[156.94,4.8],[156.95,1.3377],[156.98,6.3709],[156.99,20.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728945220860,[[156.89,9.90502],[156.87,4.8],[156.83,0.12502],[156.82,6.3766],[156.8,7.21766099]],[[156.95,4.8],[156.97,1.386],[157.01,0.12502],[157.02,6.9888],[157.24,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728945267791,[[156.71,0.12502],[156.68,9.78],[156.67,2.6249],[156.66,1.3655],[156.62,6.3849]],[[156.73,9.78],[156.74,3.1902],[156.75,4.8],[156.77,2.5667],[156.8,6.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728945361774,[[156.65,0.12502],[156.64,9.78],[156.61,3.23412951],[156.6,1.278],[156.59,4.92502]],[[156.69,9.78],[156.7,4.8],[156.74,3.19087136],[156.77,6.50412],[156.8,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1728945384405,[[156.7,3.1908],[156.68,9.78],[156.66,1.3355],[156.65,4.92502],[156.64,2.5507]],[[156.73,3.1903],[156.74,14.58],[156.77,0.12502],[156.79,1.3619],[156.82,9.57811054]]]
["bitfinex-derivatives","SOLF0:USTF0",1728945463161,[[156.8,3.1887],[156.78,9.78],[156.74,4.8],[156.72,1.3114],[156.71,6.50622]],[[156.83,0.12502],[156.84,12.9681],[156.85,4.78],[156.86,1.3796],[156.87,1.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728945535519,[[156.81,3.1886],[156.8,9.78],[156.79,1.3572],[156.77,4.90502],[156.76,1.2754]],[[156.85,12.968],[156.86,4.78],[156.88,1.3462],[156.89,1.43532],[157.24,55.31270235]]]
["bitfinex-derivatives","SOLF0:USTF0",1728945590062,[[156.77,1.43552],[156.75,7.7677],[156.67,12.766]],[[156.85,9.78],[156.88,6.1262],[156.91,0.8722],[156.92,3.24152002],[157.16,88.85087187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728945610086,[[156.96,9.78],[156.92,1.59377284],[156.91,5.84674911],[156.9,1.3019],[156.89,6.84502]],[[157.01,0.12502],[157.03,9.78],[157.06,12.50128707],[157.07,0.99582],[157.11,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1728945669654,[[156.97,1.3991],[156.96,9.79],[156.92,6.38],[156.91,3.21458437],[156.86,68.82]],[[157.01,9.91502],[157.03,6.04],[157.06,5.83668707],[157.11,0.8746],[157.49,1568.20980645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728945714490,[[157.05,3.1838],[157.03,9.79],[157.01,2.628],[156.98,13.4389],[156.8,21.17457164]],[[157.07,0.12502],[157.08,12.9732],[157.11,8.58848694],[157.12,2.6516],[157.48,50.95944556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728945740417,[[157.07,13.09832],[157.05,5.38],[157.04,2.6797],[157.03,1.3916],[156.86,9.55138325]],[[157.1,3.1829],[157.11,9.79],[157.15,5.38],[157.16,3.20694275],[157.17,0.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728945796556,[[157.07,3.30832],[157.06,9.79],[157.04,5.3],[156.94,4.77669688],[156.93,19.15]],[[157.11,12.9726],[157.13,5.3],[157.16,2.6381],[157.19,0.12502],[157.41,359.4426617]]]
["bitfinex-derivatives","SOLF0:USTF0",1728945814368,[[157.07,0.12502],[157.05,3.1838],[157.03,11.1829],[157.01,0.12502],[156.82,300.29456928]],[[157.08,12.9732],[157.1,2.5717],[157.11,5.3],[157.13,3.26306512],[157.18,25.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1728945925566,[[156.87,4.86],[156.86,9.79],[156.84,2.665],[156.81,6.3773],[156.79,1.3837]],[[156.91,9.79],[156.92,3.1865],[156.94,1.3004],[156.95,4.98502],[156.98,1.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728945964013,[[156.87,4.86],[156.86,11.0757],[156.85,1.3287],[156.81,6.3771],[156.15,116.2681099]],[[156.91,9.79],[156.92,3.1864],[156.94,4.86],[156.95,0.12502],[156.98,1.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728945974323,[[156.99,3.1849],[156.96,15.31],[156.95,4.86],[156.94,1.59382545],[156.93,1.3489]],[[157.01,0.12502],[157.02,3.1844],[157.05,15.31],[157.07,1.49912],[157.58,420.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728946053792,[[157.12,3.1824],[157.11,15.29],[157.09,2.6127],[157.08,4.92],[157.05,7.6514]],[[157.13,0.12502],[157.17,3.1814],[157.18,1.3327],[157.19,5.04502],[157.2,16.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1728946082528,[[157.07,0.12502],[157.05,3.1837],[157.04,2.6945],[157.02,20.31],[156.99,1.2739]],[[157.08,3.1832],[157.11,5.02],[157.12,15.29],[157.14,4.53659446],[157.15,1.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728946134645,[[157.16,3.1816],[157.13,1.50232],[157.12,1.3567],[157.11,9.78],[157.1,6.3653]],[[157.17,9.78],[157.21,4.86],[157.25,0.12502],[157.26,3.17417876],[157.62,73.09038732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728946193496,[[157.24,3.18],[157.21,15.27],[157.19,4.86],[157.18,1.3616],[157.17,1.2827]],[[157.28,3.1792],[157.29,4.86],[157.3,15.27],[157.31,0.12502],[157.32,3.36891329]]]
["bitfinex-derivatives","SOLF0:USTF0",1728946213120,[[157.32,3.1782],[157.3,20.14],[157.26,1.325],[157.25,0.12502],[157.24,16.672]],[[157.35,3.1779],[157.36,1.2778],[157.37,0.12502],[157.38,15.28],[157.39,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728946275660,[[157.25,0.12502],[157.24,15.28],[157.22,6.2429],[157.2,68.66],[157.16,18.46320558]],[[157.31,3.1787],[157.33,15.28],[157.35,6.2708],[157.36,2.661],[157.37,3.35064177]]]
["bitfinex-derivatives","SOLF0:USTF0",1728946311502,[[157.25,0.12502],[157.24,3.1798],[157.23,4.88],[157.22,1.2805],[157.21,17.9481]],[[157.27,3.1795],[157.29,15.28],[157.3,6.2738],[157.35,6.3559],[157.36,2.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1728946361144,[[157.26,3.1795],[157.25,0.12502],[157.22,9.77],[157.21,4.86],[157.06,53.31192263]],[[157.27,9.77],[157.29,8.039],[157.36,2.619],[157.37,4.63187953],[157.38,68.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728946433202,[[157.24,3.18],[157.23,9.77],[157.17,4.9],[157.16,6.3629],[157.15,4.55149256]],[[157.25,0.12502],[157.31,0.12502],[157.37,3.23367953],[157.4,19.11],[157.41,68.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728946463833,[[157.23,3.1801],[157.21,4.86],[157.2,9.77],[157.17,1.3844],[157.16,6.3629]],[[157.25,0.12502],[157.26,12.9496],[157.29,3.18682078],[157.3,1.3367],[157.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728946502176,[[157.36,17.8075],[157.31,3.35886104],[157.3,1.286],[157.29,1.2843],[157.25,92.66329072]],[[157.37,1e-08],[157.43,1.51682],[157.45,21.00724972],[157.46,1.2822],[157.52,14.9065223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728946547414,[[157.48,3.1751],[157.45,9.77],[157.42,4.84],[157.41,1.2977],[157.4,3.2156925]],[[157.49,0.12502],[157.5,4.84],[157.51,3.29978],[157.52,2.6872],[157.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728946593049,[[157.54,3.1739],[157.5,5.06],[157.49,15.25],[157.48,1.3662],[157.47,1.3627]],[[157.55,0.12502],[157.57,5.0],[157.58,15.25],[157.6,5.06],[157.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728946649686,[[157.6,15.25],[157.59,5.02],[157.57,1.399],[157.56,3.24756422],[157.55,0.12502]],[[157.67,0.12502],[157.73,0.12502],[157.74,68.56],[157.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728946674509,[[157.66,21.54772898],[157.65,1.2863],[157.64,5.42],[157.61,0.12501999],[157.6,15.25]],[[157.67,1e-08],[157.73,0.12502],[157.74,15.25],[157.76,6.7675],[157.81,1.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728946708033,[[157.79,0.12502],[157.73,0.12502],[157.71,1.58477481],[157.7,24.37],[157.67,0.12502]],[[157.86,1.2807],[157.87,1.3309],[157.89,3.13664844],[157.94,68.52],[158.2,58.46970045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728946745267,[[157.78,3.1691],[157.76,24.37],[157.73,1.3334],[157.72,30.7104],[157.7,17.23641321]],[[157.79,0.12502],[157.85,0.12502],[157.86,1.3068],[157.88,24.37],[157.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728946765286,[[158.01,1.3362],[157.98,0.1089],[157.97,24.37],[157.95,71.52974332],[157.91,0.12502]],[[158.11,24.37],[158.12,1.376],[158.14,2.5646],[158.18,3.10631363],[158.2,30.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1728946782004,[[158.0,24.37],[157.99,3.13342616],[157.97,30.82552],[157.96,1.3144],[157.91,22.28272594]],[[158.09,0.12502],[158.13,1.2684],[158.14,27.1546],[158.18,17.50631363],[158.2,92.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1728946815928,[[158.0,3.1646],[157.97,0.12502],[157.96,15.19],[157.93,1.3936],[157.92,15.19]],[[158.03,3.1641],[158.05,1.3186],[158.06,15.19],[158.09,1.49662],[159.19,62.61176019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728946850250,[[158.02,15.19],[157.97,0.12502],[157.95,10.78],[157.94,6.3318],[157.93,1.5552]],[[158.09,1.44722],[158.1,3.17770321],[158.11,28.7215],[158.13,6.3242],[158.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728946880877,[[157.99,9.73],[157.97,0.12502],[157.94,1.328],[157.92,0.2372],[157.9,6.3332]],[[158.03,9.73],[158.07,11.3174],[158.08,1.2691],[158.09,0.12502],[158.1,3.1240899]]]
["bitfinex-derivatives","SOLF0:USTF0",1728946929419,[[157.55,15.32502],[157.52,16.5156],[157.49,8.82132],[157.44,15.2],[157.4,25.67615236]],[[157.66,23.52],[157.67,0.12502],[157.68,1.3538],[157.69,68.42],[157.84,6.62615236]]]
["bitfinex-derivatives","SOLF0:USTF0",1728946938840,[[157.49,3.29992],[157.44,3.25171493],[157.43,76.50502],[157.42,24.38],[157.32,5.95584602]],[[157.54,3.1739],[157.55,24.38],[157.56,7.96],[157.59,1.2827],[157.6,25.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728946997080,[[157.37,0.12502],[157.36,7.26],[157.35,27.61083324],[157.34,1.3209],[157.33,68.64]],[[157.47,7.26],[157.48,25.7329],[157.49,0.12502],[157.58,94.0366],[157.6,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728947024790,[[157.58,3.1731],[157.52,27.47535108],[157.51,1.3323],[157.5,7.08],[157.49,0.12502]],[[157.61,3.29762],[157.64,31.46],[157.65,2.6396],[157.66,73.12300652],[157.67,6.46782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728947047018,[[157.61,15.25],[157.6,3.10761231],[157.57,1.2642],[157.56,6.72],[157.55,0.12502]],[[157.67,0.12502],[157.7,6.72],[157.71,15.25],[157.72,3.9262],[157.95,64.9714593]]]
["bitfinex-derivatives","SOLF0:USTF0",1728947094350,[[157.62,3.1722],[157.61,0.12502],[157.59,15.25],[157.57,6.54],[157.56,3.9992]],[[157.65,3.1717],[157.67,15.25],[157.69,1.2948],[157.7,6.54],[157.72,2.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728947128078,[[157.56,3.1735],[157.55,0.12502],[157.52,11.0914],[157.51,4.50671691],[157.5,6.3495]],[[157.58,9.75],[157.63,7.583],[157.64,1.4004],[157.65,3.13380325],[157.87,71.24986121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728947161710,[[157.37,0.12502],[157.32,9.87518],[157.31,9.04164344],[157.26,10.4442]],[[157.38,9.75],[157.39,3.1771],[157.41,5.76],[157.42,1.3362],[157.49,12.35471502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728947201220,[[157.32,15.26],[157.31,1.50792],[157.3,5.94],[157.29,6.3576],[157.21,41.3233]],[[157.42,1.3037],[157.43,0.12502],[157.44,1.3426],[157.52,90.89849421],[157.77,85.49983345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728947219240,[[157.38,3.1771],[157.34,7.3403],[157.33,15.26],[157.31,7.86472],[157.26,4.76742908]],[[157.41,3.1766],[157.43,15.38502],[157.44,1.3364],[157.45,5.94],[157.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728947244666,[[157.41,3.1765],[157.37,5.82],[157.36,2.7637],[157.35,15.26],[157.33,1.3717]],[[157.43,0.12502],[157.45,15.26],[157.48,5.82],[157.49,3.36538466],[157.53,6.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728947283089,[[157.28,5.74],[157.25,6.48442],[157.24,1.3858],[157.23,3.11883707],[156.72,141.14701612]],[[157.37,15.38502],[157.38,5.74],[157.41,3.16514053],[157.46,68.68],[157.78,1124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728947334734,[[157.15,9.77],[157.14,5.9273783],[157.13,5.86502],[157.1,1.284],[157.09,6.366]],[[157.21,9.77],[157.25,0.12502],[157.26,5.74],[157.28,2.6304],[157.3,6.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728947406083,[[157.19,3.30592],[157.16,9.77],[157.14,10.27409795],[157.1,6.3656],[157.01,6.49202]],[[157.22,12.9505],[157.25,10.26335218],[157.28,1.3219],[157.31,6.48252],[157.47,19.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728947416891,[[157.13,0.12502],[157.1,15.29],[157.08,8.4108],[157.07,7.88422],[157.01,303.39852]],[[157.19,15.29],[157.22,7.0891],[157.23,1.35],[157.28,34.39],[157.49,71.37488121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728947454021,[[157.06,9.78],[157.03,0.12518],[157.02,3.9612],[157.01,0.12502],[156.99,3.22465613]],[[157.11,9.78],[157.12,5.72],[157.15,2.7072],[157.2,6.3619],[157.21,68.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728947484250,[[157.08,3.1832],[157.07,0.12502],[157.03,21.10518],[157.01,0.12502],[156.85,38.16604573]],[[157.12,8.8824],[157.13,15.28],[157.14,2.7598],[157.24,15.28],[157.3,19.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728947523787,[[157.27,5.68],[157.25,0.12502],[157.21,24.45],[157.19,6.48682],[157.13,19.22502]],[[157.34,24.45],[157.36,5.68],[157.37,0.12502],[157.4,1.3222],[157.41,1.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728947591248,[[157.16,3.1816],[157.12,15.29],[157.11,8.3781],[157.1,1.3739],[157.07,0.12502]],[[157.19,3.30602],[157.2,15.29],[157.21,5.68],[157.23,3.19340043],[157.46,267.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728947627767,[[157.16,3.1815],[157.15,6.9283],[157.14,15.29],[157.13,1.43362],[157.12,4.55004299]],[[157.19,3.1811],[157.23,15.29],[157.25,3.29309738],[157.26,5.66],[157.28,19.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728947690221,[[157.13,0.12502],[157.1,3.1826],[157.07,0.12502],[157.06,9.78],[157.05,2.6552]],[[157.14,12.962],[157.16,8.82309138],[157.2,2.6496],[157.21,1.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728947701129,[[157.07,0.12502],[157.04,3.1839],[157.03,0.12518],[157.01,15.52502],[156.91,4.77839852]],[[157.08,12.9632],[157.12,5.64],[157.14,2.6677],[157.15,1.3107],[157.32,72.89238897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728947758374,[[157.07,0.12502],[157.05,1.3401],[157.04,2.6582],[157.03,15.31],[155.87,0.63421126]],[[157.13,15.31],[157.15,1.3906],[157.16,1.3828],[157.17,5.6],[157.2,25.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728947779990,[[157.01,0.12502],[156.96,17.9816],[156.95,5.72502],[156.94,3.20968769],[156.93,1.4011]],[[157.04,5.6],[157.06,15.31],[157.07,3.23853503],[157.08,15.31],[157.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728947824026,[[157.17,3.1812],[157.14,9.78],[157.11,6.3649],[157.1,4.0296],[157.07,0.12502]],[[157.19,13.08602],[157.25,0.12502],[157.26,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728947863056,[[157.07,0.12502],[157.01,0.12502],[156.96,6.3709],[156.94,15.95368769],[156.91,68.78]],[[157.09,15.28],[157.11,8.72925474],[157.16,2.7422],[157.17,1.3518],[157.19,91.14465321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728947884074,[[157.1,20.84],[157.07,6.49172],[157.05,1.3884],[157.0,9.5542],[156.94,18.89110679]],[[157.19,15.40502],[157.2,10.1006],[157.23,1.3794],[157.25,0.12502],[157.26,0.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1728947945306,[[157.25,5.64502],[157.24,68.68],[157.22,16.6064],[157.21,4.39887711],[157.14,12.7276]],[[157.34,15.28],[157.36,17.891],[157.37,3.38068632],[157.38,5.52],[157.4,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728947951831,[[157.21,3.1804],[157.19,0.12502],[157.18,1.2809],[157.17,22.1478],[157.04,379.562]],[[157.25,3.1799],[157.28,15.28],[157.29,5.54],[157.31,0.12502],[157.34,1.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728948021581,[[157.48,12.9451],[157.46,5.5],[157.43,1.3004],[157.42,2.6389],[157.41,3.13881448]],[[157.49,0.12502],[157.51,0.12518],[157.53,9.77],[157.54,11.3952],[157.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728948095557,[[157.74,3.1698],[157.73,0.12502],[157.72,5.46],[157.69,16.5129],[157.68,2.5736]],[[157.77,3.1693],[157.79,15.22],[157.82,2.714],[157.84,6.835],[157.89,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728948112473,[[157.67,0.12502],[157.65,3.1716],[157.63,5.46],[157.61,0.12502],[157.6,15.22]],[[157.68,3.1711],[157.7,15.22],[157.71,5.46],[157.73,1.3106],[157.74,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728948178524,[[157.62,3.1721],[157.6,2.7156],[157.59,9.76],[157.58,1.368],[157.57,5.46]],[[157.65,12.9317],[157.67,0.12502],[157.68,8.65321269],[157.71,1.3385],[157.72,2.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1728948219571,[[157.49,3.29982],[157.46,5.42],[157.45,2.7371],[157.44,15.24],[157.43,0.12502]],[[157.54,20.66],[157.55,1.3385],[157.6,15.24],[157.61,25.56002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728948264306,[[157.48,9.75],[157.44,11.24188061],[157.43,6.47712],[157.41,1.3065],[157.34,19.07]],[[157.53,12.9241],[157.55,8.22312],[157.56,3.23508861],[157.6,1.3605],[157.61,6.47022]]]
["bitfinex-derivatives","SOLF0:USTF0",1728948339672,[[157.63,1.284],[157.58,6.3461],[157.4,35.19580606],[157.2,6.35472342],[157.15,22.84684586]],[[157.69,9.75],[157.71,5.38],[157.73,2.87292],[157.77,3.16036538],[158.12,177.24817794]]]
["bitfinex-derivatives","SOLF0:USTF0",1728948364611,[[157.64,3.1718],[157.61,0.12502],[157.59,9.75],[157.58,6.3461],[157.49,0.12502]],[[157.65,9.75],[157.66,3.1715],[157.69,3.20546989],[157.71,5.38],[157.72,1.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728948399540,[[157.62,3.1721],[157.61,4.0336],[157.49,234.64962],[157.46,22.0073191],[157.35,70.57350806]],[[157.66,3.1716],[157.67,9.87502],[157.7,5.34],[157.72,3.9605],[157.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728948452393,[[157.85,5.44501999],[157.84,9.75],[157.8,2.5797],[157.79,0.12502],[157.68,2.64586696]],[[157.89,9.75],[157.91,1e-08],[157.97,0.12502],[157.98,5.32],[158.06,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728948521646,[[157.62,3.1722],[157.61,0.12502],[157.58,15.24],[157.56,3.9294],[157.55,0.12502]],[[157.66,3.1716],[157.68,15.24],[157.7,3.20238912],[157.72,4.0151],[161.36,123.60076071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728948547259,[[157.58,3.1731],[157.55,0.12502],[157.52,10.3849],[157.51,3.25123778],[157.5,20.53]],[[157.59,5.3],[157.6,15.23],[157.61,3.1726],[157.67,0.12502],[157.68,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1728948620809,[[157.49,0.12502],[157.46,3.1754],[157.43,15.15502],[157.42,2.6864],[157.38,7.6573]],[[157.5,3.1747],[157.54,5.28],[157.56,3.11376445],[157.6,22.9672],[157.62,14.61245173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728948670363,[[157.59,2.7644],[157.58,5.26],[157.56,1.3896],[157.55,0.12502],[157.51,6.349]],[[157.62,9.75],[157.67,0.12502],[157.7,6.5351],[157.71,1.3798],[157.73,6.46552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728948725111,[[157.58,3.1731],[157.55,5.36502],[157.54,11.0309],[157.51,1.2877],[157.5,1.3783]],[[157.6,9.75],[157.62,3.1724],[157.64,3.21444437],[157.66,5.26],[157.67,1.50562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728948803172,[[157.35,3.1776],[157.33,1.2729],[157.32,5.34518],[157.31,14.41763621],[157.26,1.3584]],[[157.36,9.75],[157.39,3.177],[157.42,1.2805],[157.43,8.10002],[157.44,3.21426301]]]
["bitfinex-derivatives","SOLF0:USTF0",1728948824189,[[157.32,0.12518],[157.31,1.41112],[157.3,5.22],[157.29,9.75]],[[157.35,9.75],[157.4,5.22],[157.42,1.3841],[157.43,2.76232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728948932069,[[157.45,9.75],[157.4,11.09365025],[157.38,6.3541],[157.37,1.38592],[157.22,44.3238336]],[[157.49,9.87502],[157.5,3.1748],[157.51,5.18],[157.54,2.6028],[157.58,6.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1728948967684,[[157.34,3.1779],[157.32,0.12518],[157.31,0.12502],[157.3,9.75],[157.29,2.5843]],[[157.36,9.75],[157.37,3.1774],[157.38,5.16],[157.41,2.6736],[157.42,1.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1728948983313,[[157.25,0.12502],[157.24,3.1798],[157.21,12.4497],[157.2,9.56510874],[157.03,35.41140593]],[[157.27,9.75],[157.28,3.1793],[157.33,5.16],[157.34,3.851],[157.35,3.11005849]]]
["bitfinex-derivatives","SOLF0:USTF0",1728949058266,[[157.25,0.12502],[157.19,0.12502],[157.18,2.628],[157.14,6.364],[157.03,335.12518]],[[157.26,3.1796],[157.27,9.75],[157.29,5.14],[157.35,25.4458],[157.36,7.13008116]]]
["bitfinex-derivatives","SOLF0:USTF0",1728949086604,[[157.25,1.59069765],[157.23,9.75],[157.21,5.12],[157.19,1.47432],[157.18,2.628]],[[157.28,9.75],[157.29,3.1791],[157.3,5.12],[157.34,3.9442],[157.41,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728949134637,[[157.25,1.59056577],[157.23,12.3798],[157.21,5.12],[157.18,7.6665],[157.1,22.03899775]],[[157.28,9.75],[157.31,5.24502],[157.33,2.6923],[157.36,10.83248116],[157.45,232.17118828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728949176776,[[157.39,3.1769],[157.37,6.465],[157.36,9.75],[157.34,4.46511363],[157.2,2.67726023]],[[157.41,9.75],[157.42,3.1765],[157.43,0.12502],[157.47,5.1],[157.49,3.37076904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728949207502,[[157.31,0.12502],[157.29,3.1789],[157.25,13.04426139],[157.15,4.77069985],[156.97,87.11133491]],[[157.32,12.9283],[157.35,5.08],[157.37,1.2854],[157.38,1.3375],[157.4,1.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728949290377,[[157.4,3.1766],[157.38,9.75],[157.37,0.12502],[157.36,5.06],[157.19,48.36889823]],[[157.42,3.1764],[157.43,9.75],[157.45,5.06],[157.46,3.22309518],[157.48,3.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728949298688,[[157.41,3.1764],[157.38,9.75],[157.37,0.12502],[157.36,5.06],[157.27,73.41069985]],[[157.43,12.9262],[157.45,5.06],[157.48,3.9228],[157.72,73.30399332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728949349811,[[157.45,3.1757],[157.41,9.75],[157.4,9.054],[157.28,44.91321037],[157.22,2.68137532]],[[157.46,9.75],[157.47,3.1754],[157.49,0.12502],[157.5,5.04],[157.51,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728949453911,[[157.54,5.0],[157.51,1.3621],[157.5,6.3511],[157.37,16.37931753],[157.35,2.9531827]],[[157.61,9.87502],[157.62,5.0],[157.64,3.14983085],[157.67,4.12872],[157.69,14.61062208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728949475523,[[157.52,3.1756],[157.49,9.75],[157.44,12.19731495],[157.34,19.07],[157.32,4.76747879]],[[157.55,13.05012],[157.56,5.0],[157.58,3.16428934],[157.6,3.9467],[157.75,80.85379466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728949517254,[[157.4,3.1775],[157.35,15.26],[157.33,7.5941],[157.32,3.1652834],[157.24,22.25043117]],[[157.43,5.12502],[157.44,3.177],[157.45,15.26],[157.48,3.9826],[157.51,68.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728949578701,[[157.19,0.12502],[157.13,0.12502],[157.11,11.0511],[157.09,5.0],[157.08,2.6599]],[[157.2,9.78],[157.21,5.0],[157.25,1.325],[157.29,90.4021],[157.3,3.2357274]]]
["bitfinex-derivatives","SOLF0:USTF0",1728949609343,[[157.3,3.1787],[157.27,9.78],[157.26,4.98],[157.25,1.3406],[157.24,1.3928]],[[157.33,9.78],[157.35,4.98],[157.37,1.42792],[157.4,1.3538],[157.41,68.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728949632358,[[157.48,3.1754],[157.44,20.26],[157.42,4.57623991],[157.41,1.3704],[157.4,21.6338]],[[157.49,0.12502],[157.55,0.12502],[157.56,20.26],[157.65,6.3442],[157.68,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728949708625,[[157.59,4.96],[157.57,2.5693],[157.54,15.24],[157.47,9.5266],[157.45,19.07]],[[157.65,15.24],[157.66,3.1719],[157.67,5.08502],[157.68,16.6099],[157.72,5.76739736]]]
["bitfinex-derivatives","SOLF0:USTF0",1728949753159,[[157.6,3.1729],[157.56,22.8685],[157.55,0.12502],[157.54,1.291],[157.52,3.12689975]],[[157.65,4.96],[157.66,15.22],[157.67,0.12502],[157.68,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728949818902,[[157.52,3.1745],[157.49,0.12502],[157.48,2.6369],[157.47,4.94],[157.45,16.5797]],[[157.55,18.4241],[157.56,4.96],[157.58,3.23883661],[157.6,19.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728949897559,[[157.47,9.75],[157.44,2.5304],[157.43,0.12502],[157.42,4.94]],[[157.52,12.9247],[157.53,6.2468],[157.55,74.51023564],[157.61,6.47082],[157.67,19.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728949941087,[[157.6,8.093],[157.59,11.0596],[157.58,1.3302],[157.57,1.3162],[157.54,9.52465236]],[[157.61,0.12502],[157.64,9.75],[157.66,3.1719],[157.67,5.04502],[157.69,1.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950001246,[[157.65,3.1719],[157.63,15.9425],[157.62,1.3682],[157.6,1.3026],[157.32,87.11133491]],[[157.68,12.9215],[157.73,0.12502],[157.75,4.9],[157.76,1.343],[157.88,12.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950001446,[[157.65,3.1719],[157.63,15.9425],[157.62,1.3682],[157.6,1.3026],[157.41,6.353]],[[157.68,12.9215],[157.73,0.12502],[157.75,4.9],[157.76,1.343],[157.88,12.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950002945,[[157.62,3.1724],[157.59,9.75],[157.54,3.17645236],[157.49,335.12502],[157.47,204.51222]],[[157.65,3.1721],[157.66,9.75],[157.69,3.10445858],[157.71,4.9],[157.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950003146,[[157.62,3.1724],[157.6,4.9],[157.59,9.75],[157.57,2.7436],[157.56,7.6401]],[[157.64,9.75],[157.65,3.1721],[157.71,4.9],[157.72,2.6552],[157.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950003349,[[157.57,2.7436],[157.56,1.2925],[157.51,6.3493],[157.5,73.3008022],[157.47,185.45222]],[[157.63,9.75],[157.67,4.9],[157.68,3.09779801],[157.7,1.3338],[157.72,2.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950003644,[[157.57,7.6436],[157.56,1.2925],[157.55,9.87502],[157.51,6.3493],[157.5,68.54]],[[157.62,9.75],[157.66,4.9],[157.7,1.3338],[157.72,2.6552],[157.73,14.92578962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950003840,[[157.57,7.6436],[157.56,1.2925],[157.55,9.87502],[157.51,6.3493],[157.5,68.54]],[[157.62,9.75],[157.65,4.9],[157.67,3.17676978],[157.7,1.3338],[157.72,2.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950004539,[[157.59,3.1732],[157.57,7.6436],[157.56,1.2925],[157.55,9.87502],[157.51,6.3493]],[[157.62,12.9226],[157.65,4.9],[157.67,3.17676978],[157.7,1.3338],[157.72,2.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950006252,[[157.59,3.1732],[157.57,17.3936],[157.56,1.2925],[157.55,0.12502],[157.51,6.3493]],[[157.62,3.1726],[157.65,4.9],[157.67,3.17676978],[157.7,1.3338],[157.72,2.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950006551,[[157.59,3.1732],[157.57,17.3936],[157.56,1.2925],[157.55,0.12502],[157.51,6.3493]],[[157.62,12.9226],[157.65,4.9],[157.67,3.17676978],[157.7,1.3338],[157.72,2.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950007243,[[157.59,3.1732],[157.57,7.6436],[157.56,1.2925],[157.55,0.12502],[157.51,6.3493]],[[157.62,12.9226],[157.65,4.9],[157.67,3.17676978],[157.7,1.3338],[157.72,2.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950007540,[[157.59,3.1732],[157.57,17.3936],[157.56,1.2925],[157.55,0.12502],[157.51,6.3493]],[[157.62,12.9226],[157.65,4.9],[157.67,3.17676978],[157.7,1.3338],[157.72,2.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950010248,[[157.6,3.1728],[157.58,9.75],[157.57,7.6436],[157.56,1.2925],[157.55,0.12502]],[[157.64,3.1722],[157.65,4.9],[157.7,1.3338],[157.72,2.6552],[157.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950010444,[[157.6,9.75],[157.57,7.6436],[157.56,1.2925],[157.55,0.12502],[157.48,4.76158321]],[[157.64,12.9222],[157.66,4.9],[157.7,1.3338],[157.72,2.6552],[157.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950010950,[[157.61,3.29772],[157.6,9.75],[157.57,7.6436],[157.56,1.2925],[157.55,0.12502]],[[157.64,12.9222],[157.66,4.9],[157.68,3.13213597],[157.7,1.3338],[157.72,2.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950012544,[[157.61,0.12502],[157.58,9.75],[157.57,7.6436],[157.56,1.2925],[157.55,0.12502]],[[157.64,9.75],[157.66,4.9],[157.68,3.13213597],[157.7,1.3338],[157.72,2.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950012753,[[157.61,0.12502],[157.6,3.1729],[157.58,9.75],[157.57,7.6436],[157.56,1.2925]],[[157.63,12.9224],[157.66,4.9],[157.68,3.13213597],[157.7,1.3338],[157.72,2.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950013248,[[157.61,0.12502],[157.58,3.1734],[157.57,2.7436],[157.56,1.2925],[157.42,354.06]],[[157.62,12.9226],[157.66,4.9],[157.68,3.13213597],[157.7,7.676],[157.72,2.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950013554,[[157.61,0.12502],[157.58,3.1734],[157.57,2.7436],[157.55,9.87502],[157.42,354.06]],[[157.62,12.9226],[157.66,4.9],[157.68,3.13213597],[157.7,7.676],[157.72,2.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950013741,[[157.61,0.12502],[157.58,3.1734],[157.55,14.77502],[157.52,1.3336],[157.42,354.06]],[[157.62,12.9226],[157.66,4.9],[157.68,3.13213597],[157.7,7.676],[157.72,2.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950013946,[[157.61,0.12502],[157.58,3.1734],[157.55,14.77502],[157.52,4.0018],[157.42,354.06]],[[157.62,12.9226],[157.66,4.9],[157.68,3.13213597],[157.7,7.676],[157.72,2.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950014956,[[157.61,0.12502],[157.58,3.1734],[157.55,14.77502],[157.52,4.0018],[157.42,539.51222]],[[157.62,12.9226],[157.66,4.9],[157.68,3.13213597],[157.7,7.676],[157.72,2.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950015148,[[157.61,0.12502],[157.58,3.1734],[157.55,14.77502],[157.52,4.0018],[157.43,4.88734709]],[[157.62,12.9226],[157.66,4.9],[157.68,3.13213597],[157.7,7.676],[157.72,2.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950016853,[[157.61,0.12502],[157.57,3.1736],[157.55,5.02502],[157.54,9.75],[157.52,4.0018]],[[157.62,12.9226],[157.66,4.9],[157.68,3.13213597],[157.7,7.676],[157.72,2.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950018052,[[157.61,0.12502],[157.55,0.12502],[157.54,14.65],[157.52,4.0018],[157.26,72.59812603]],[[157.62,12.9226],[157.66,4.9],[157.68,3.13213597],[157.7,7.676],[157.72,2.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950018246,[[157.61,0.12502],[157.56,3.1737],[157.55,0.12502],[157.54,14.65],[157.52,4.0018]],[[157.62,12.9226],[157.65,2.6979],[157.66,4.9],[157.68,3.13213597],[157.7,7.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950018446,[[157.55,0.12502],[157.47,1.3778],[157.38,9.532],[157.37,185.57724],[157.36,15.8885]],[[157.56,3.1738],[157.57,9.75],[157.62,5.89418376],[157.64,6.3447],[157.65,2.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950018647,[[157.55,0.12502],[157.47,13.6958],[157.43,0.12502],[157.39,68.54],[157.38,14.29623179]],[[157.56,3.1738],[157.57,9.75],[157.58,4.9],[157.64,6.3447],[157.65,2.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950018851,[[157.47,3.9458],[157.46,4.9],[157.43,0.12502],[157.41,6.3534],[157.39,68.54]],[[157.51,3.1749],[157.52,9.75],[157.56,3.19050657],[157.58,4.9],[157.6,6.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950019048,[[157.47,3.9458],[157.46,14.65],[157.43,0.12502],[157.41,6.3534],[157.39,68.54]],[[157.51,3.1749],[157.52,9.75],[157.56,3.19050657],[157.58,4.9],[157.6,6.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950019252,[[157.48,3.1753],[157.47,3.9458],[157.46,14.65],[157.43,0.12502],[157.41,6.3534]],[[157.51,3.1749],[157.52,9.75],[157.56,3.19050657],[157.58,4.9],[157.59,1.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950019454,[[157.48,3.1753],[157.47,3.9458],[157.46,14.65],[157.44,3.09558503],[157.43,0.12502]],[[157.51,3.1749],[157.52,9.75],[157.56,3.19050657],[157.58,4.9],[157.59,2.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950021755,[[157.49,3.30022],[157.47,3.9458],[157.46,14.65],[157.44,3.09558503],[157.43,0.12502]],[[157.51,3.1749],[157.52,9.75],[157.56,3.19050657],[157.58,4.9],[157.59,2.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950023558,[[157.49,3.30022],[157.47,3.9458],[157.46,14.65],[157.44,3.09558503],[157.43,0.12502]],[[157.51,3.1749],[157.52,9.75],[157.56,3.19050657],[157.57,1.2676],[157.58,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950025475,[[157.49,0.12502],[157.48,3.1753],[157.47,3.9458],[157.46,14.65],[157.44,3.09558503]],[[157.51,3.1749],[157.52,9.75],[157.56,3.19050657],[157.57,1.2676],[157.58,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950027474,[[157.49,0.12502],[157.47,5.7435],[157.46,4.9],[157.44,3.09558503],[157.31,9.66112]],[[157.5,12.925],[157.56,3.19050657],[157.57,1.2676],[157.58,4.9],[157.63,87.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950027673,[[157.49,0.12502],[157.47,5.7435],[157.46,4.9],[157.45,9.75],[157.44,3.09558503]],[[157.5,12.925],[157.57,1.2676],[157.58,4.9],[157.63,87.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950027872,[[157.49,0.12502],[157.47,5.7435],[157.46,4.9],[157.45,9.75],[157.44,3.09558503]],[[157.5,12.925],[157.54,4.9],[157.57,1.2676],[157.63,87.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950028074,[[157.49,0.12502],[157.47,5.7435],[157.46,4.9],[157.45,9.75],[157.44,3.09558503]],[[157.5,12.925],[157.54,4.9],[157.57,1.2676],[157.63,87.62],[158.08,50.70812844]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950028274,[[157.49,0.12502],[157.47,5.7435],[157.46,4.9],[157.45,9.75],[157.44,3.09558503]],[[157.5,12.925],[157.54,4.9],[157.55,3.16746938],[157.57,1.2676],[157.63,87.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950028575,[[157.49,3.30022],[157.47,12.318],[157.46,4.9],[157.44,3.09558503],[157.23,23.47668976]],[[157.52,12.9247],[157.54,4.9],[157.57,1.2676],[157.63,87.62],[157.85,617.76821466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950028970,[[157.49,3.30022],[157.47,12.318],[157.46,4.9],[157.44,3.09558503],[157.22,290.05668976]],[[157.52,12.9247],[157.54,4.9],[157.56,3.12649841],[157.57,1.2676],[157.63,87.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950030969,[[157.49,0.12502],[157.48,9.75],[157.47,2.568],[157.46,4.9],[157.44,3.09558503]],[[157.54,4.9],[157.57,1.2676],[157.63,68.56],[157.69,19.06],[158.47,8.06366832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950031174,[[157.51,3.1748],[157.49,0.12502],[157.48,9.75],[157.47,2.568],[157.46,4.9]],[[157.54,12.9243],[157.56,4.9],[157.57,1.2676],[157.63,68.56],[157.69,19.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950031374,[[157.49,0.12502],[157.47,2.568],[157.46,4.9],[157.28,25.7513817],[157.2,35.19879776]],[[157.54,9.75],[157.56,4.9],[157.57,1.2676],[157.58,3.23893039],[157.63,68.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950031571,[[157.49,0.12502],[157.48,9.75],[157.47,2.568],[157.46,4.9],[157.28,25.7513817]],[[157.52,9.75],[157.56,4.9],[157.57,1.2676],[157.58,3.23893039],[157.63,68.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950032071,[[157.49,3.30012],[157.48,9.75],[157.47,2.568],[157.46,4.9],[157.28,25.7513817]],[[157.52,12.9247],[157.56,4.9],[157.57,1.2676],[157.58,3.23893039],[157.63,68.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950034078,[[157.49,3.30012],[157.47,12.318],[157.46,4.9],[157.28,25.7513817],[149.84,9.23109272]],[[157.52,12.9247],[157.56,4.9],[157.57,1.2676],[157.58,3.23893039],[157.63,68.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950034277,[[157.49,3.30012],[157.47,12.318],[157.46,4.9],[157.28,25.7513817],[156.17,16.91361644]],[[157.52,12.9247],[157.56,4.9],[157.57,1.2676],[157.58,3.23893039],[157.63,68.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950034475,[[157.49,3.30012],[157.47,12.318],[157.46,4.9],[157.28,25.7513817],[157.22,301.77879776]],[[157.52,12.9247],[157.56,4.9],[157.57,1.2676],[157.58,3.23893039],[157.63,68.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950035178,[[157.49,0.12502],[157.47,12.318],[157.46,4.9],[157.28,25.7513817],[157.22,301.77879776]],[[157.52,9.75],[157.56,4.9],[157.57,1.2676],[157.58,3.23893039],[157.63,68.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950035377,[[157.49,3.30012],[157.47,12.318],[157.46,4.9],[157.28,25.7513817],[157.22,301.77879776]],[[157.52,12.9247],[157.56,4.9],[157.57,1.2676],[157.58,3.23893039],[157.63,68.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950035677,[[157.49,3.30012],[157.47,12.318],[157.46,4.9],[157.28,28.68596792],[157.27,8.80375866]],[[157.52,12.9247],[157.56,4.9],[157.57,1.2676],[157.58,3.23893039],[157.63,68.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950038072,[[157.49,3.30012],[157.47,12.318],[157.46,4.9],[157.29,2.93458622],[157.28,34.55514036]],[[157.52,12.9247],[157.56,4.9],[157.57,1.2676],[157.58,3.23893039],[157.63,68.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950038784,[[157.49,3.30012],[157.47,12.318],[157.46,4.9],[157.28,28.68596792],[157.27,8.80375866]],[[157.52,12.9247],[157.56,4.9],[157.57,1.2676],[157.58,3.23893039],[157.63,68.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950039474,[[157.49,3.30012],[157.47,12.318],[157.46,4.9],[157.28,37.48972658],[157.26,29.82968976]],[[157.52,12.9247],[157.56,4.9],[157.57,1.2676],[157.58,3.23893039],[157.63,68.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950039677,[[157.49,3.30012],[157.47,12.318],[157.46,4.9],[157.29,2.93458622],[157.28,34.55514036]],[[157.52,12.9247],[157.56,4.9],[157.57,1.2676],[157.58,3.23893039],[157.63,68.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950040682,[[157.49,3.30012],[157.47,17.218],[157.29,2.93458622],[157.28,34.55514036]],[[157.52,12.9247],[157.56,4.9],[157.57,1.2676],[157.58,3.23893039],[157.63,68.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950040979,[[157.49,0.12502],[157.47,3.1755],[157.44,4.9],[157.37,0.12502],[157.31,195.11334]],[[157.5,12.925],[157.56,4.9],[157.57,7.6151],[157.58,3.23893039],[157.63,87.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950041184,[[157.49,0.12502],[157.47,3.1755],[157.44,4.9],[157.43,12.99008465],[157.42,2.6383]],[[157.5,12.925],[157.56,4.9],[157.57,7.6151],[157.58,3.23893039],[157.63,87.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950046280,[[157.49,0.12502],[157.47,3.1755],[157.44,14.65],[157.43,3.24008465],[157.42,2.6383]],[[157.5,12.925],[157.56,4.9],[157.57,7.6151],[157.58,3.23893039],[157.63,87.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950047788,[[157.5,3.1749],[157.49,0.12502],[157.48,9.75],[157.44,4.9],[157.43,3.24008465]],[[157.53,3.1746],[157.56,4.9],[157.57,7.6151],[157.58,3.23893039],[157.63,68.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950047988,[[157.49,0.12502],[157.48,9.75],[157.44,4.9],[157.43,3.24008465]],[[157.53,3.1746],[157.56,4.9],[157.57,7.6151],[157.58,3.23893039],[157.63,68.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950047989,[[157.49,0.12502],[157.48,9.75],[157.44,4.9],[157.43,3.24008465],[157.31,188.51182622]],[[157.53,12.9246],[157.55,4.9],[157.57,1.2676],[157.58,3.23893039],[157.61,6.47072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950048396,[[157.5,3.175],[157.49,0.12502],[157.48,9.75],[157.44,4.9],[157.43,3.24008465]],[[157.53,12.9246],[157.55,4.9],[157.57,1.2676],[157.58,3.23893039],[157.61,6.47072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950050585,[[157.49,0.12502],[157.48,9.75],[157.44,4.9],[157.43,3.24008465],[157.33,2.93458622]],[[157.53,9.75],[157.55,4.9],[157.57,1.2676],[157.58,3.23893039],[157.61,6.47072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950050888,[[157.52,3.1746],[157.49,9.87502],[157.48,4.9],[157.44,6.3523],[157.43,3.24008465]],[[157.54,3.1743],[157.55,9.75],[157.56,4.9],[157.57,1.2676],[157.61,6.47072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950051192,[[157.52,3.1746],[157.49,9.87502],[157.48,4.9],[157.44,6.3523],[157.43,3.24008465]],[[157.54,3.1743],[157.55,9.75],[157.57,6.1676],[157.61,6.47072],[157.72,6.63067641]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950051490,[[157.52,3.1746],[157.49,9.87502],[157.48,4.9],[157.44,6.3523],[157.43,3.24008465]],[[157.54,3.1743],[157.55,9.75],[157.57,6.1676],[157.58,3.18280106],[157.61,6.47072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950051693,[[157.53,3.1743],[157.49,9.87502],[157.44,6.3523],[157.43,3.24008465],[157.35,31.7719]],[[157.55,12.924],[157.57,6.1676],[157.58,3.18280106],[157.61,6.47072],[157.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950051893,[[157.49,14.77502],[157.44,6.3523],[157.43,3.24008465],[157.35,34.70648622],[157.34,8.80375866]],[[157.55,12.924],[157.57,6.1676],[157.58,3.18280106],[157.61,6.47072],[157.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950052193,[[157.52,3.1745],[157.49,14.77502],[157.44,6.3523],[157.43,3.24008465],[157.36,28.5934]],[[157.55,12.9242],[157.57,6.1676],[157.61,6.47072],[157.67,0.12502],[157.76,15.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950052489,[[157.52,3.1745],[157.49,14.77502],[157.44,6.3523],[157.43,3.24008465],[157.36,28.5934]],[[157.55,9.75],[157.57,6.1676],[157.61,6.47072],[157.67,0.12502],[157.76,15.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950052690,[[157.49,9.87502],[157.44,6.3523],[157.43,3.24008465],[157.36,9.5334],[157.3,35.19879776]],[[157.54,9.75],[157.56,3.1739],[157.57,6.1676],[157.59,5.87789404],[157.61,6.47072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950052988,[[157.51,3.1747],[157.49,5.02502],[157.48,9.75],[157.44,6.3523],[157.43,3.24008465]],[[157.54,9.75],[157.57,6.1676],[157.59,5.87789404],[157.61,6.47072],[157.77,276.37568542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950053492,[[157.51,3.1747],[157.49,5.02502],[157.48,9.75],[157.44,6.3523],[157.43,3.24008465]],[[157.54,9.75],[157.57,6.1676],[157.59,5.87789404],[157.61,6.47072],[157.75,6.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950053890,[[157.51,3.1747],[157.49,5.02502],[157.48,9.75],[157.44,6.3523],[157.43,3.24008465]],[[157.54,12.9244],[157.57,6.1676],[157.59,5.87789404],[157.61,6.47072],[157.75,6.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950054696,[[157.51,3.1747],[157.49,0.12502],[157.48,9.75],[157.44,6.3523],[157.43,3.24008465]],[[157.54,12.9244],[157.57,6.1676],[157.59,5.87789404],[157.61,6.47072],[157.75,6.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950054887,[[157.51,3.1747],[157.49,0.12502],[157.48,14.65],[157.44,6.3523],[157.43,3.24008465]],[[157.54,12.9244],[157.57,6.1676],[157.59,5.87789404],[157.61,6.47072],[157.75,6.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950056596,[[157.5,3.1749],[157.49,0.12502],[157.47,9.75],[157.44,6.3523],[157.43,3.24008465]],[[157.52,9.75],[157.57,6.1676],[157.59,5.87789404],[157.61,6.47072],[157.75,6.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950056797,[[157.5,3.1749],[157.49,0.12502],[157.47,14.63],[157.44,6.3523],[157.43,3.24008465]],[[157.52,9.75],[157.57,6.1676],[157.59,5.87789404],[157.61,6.47072],[157.75,6.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950058503,[[157.5,3.1749],[157.49,0.12502],[157.47,14.63],[157.44,6.3523],[157.43,3.24008465]],[[157.52,12.9247],[157.57,6.1676],[157.59,5.87789404],[157.61,6.47072],[157.75,6.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950059100,[[157.5,3.1749],[157.49,0.12502],[157.47,9.75],[157.44,6.3523],[157.43,3.24008465]],[[157.52,12.9247],[157.57,6.1676],[157.59,5.87789404],[157.61,6.47072],[157.75,6.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950059403,[[157.5,3.1749],[157.49,0.12502],[157.47,14.63],[157.44,6.3523],[157.43,3.24008465]],[[157.52,12.9247],[157.57,6.1676],[157.59,5.87789404],[157.61,6.47072],[157.75,6.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950061798,[[157.49,3.30012],[157.47,14.63],[157.44,6.3523],[157.43,3.24008465],[157.36,9.5336]],[[157.52,12.9247],[157.57,6.1676],[157.59,5.87789404],[157.61,6.47072],[157.75,6.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950062805,[[157.5,3.175],[157.49,0.12502],[157.47,14.63],[157.44,6.3523],[157.43,3.24008465]],[[157.52,12.9247],[157.57,6.1676],[157.59,5.87789404],[157.61,6.47072],[157.75,6.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950063006,[[157.5,3.175],[157.49,0.12502],[157.47,14.63],[157.44,6.3523],[157.43,3.24008465]],[[157.52,12.9247],[157.57,1.2676],[157.59,5.87789404],[157.61,6.47072],[157.75,6.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950063203,[[157.5,3.175],[157.49,0.12502],[157.47,14.63],[157.44,6.3523],[157.43,3.24008465]],[[157.52,12.9247],[157.55,4.88],[157.57,1.2676],[157.59,5.87789404],[157.61,6.47072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950063498,[[157.49,3.30022],[157.47,9.75],[157.46,4.88],[157.44,6.3523],[157.43,3.24008465]],[[157.51,3.1748],[157.52,9.75],[157.55,4.88],[157.57,1.2676],[157.59,5.87789404]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950063697,[[157.49,0.12502],[157.47,9.75],[157.46,4.88],[157.43,3.24008465],[157.4,7.6397]],[[157.52,9.75],[157.55,4.88],[157.57,1.2676],[157.58,6.347],[157.59,5.87789404]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950065505,[[157.49,0.12502],[157.48,3.1753],[157.47,9.75],[157.46,4.88],[157.43,3.24008465]],[[157.51,3.175],[157.52,9.75],[157.55,4.88],[157.57,1.2676],[157.58,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950067111,[[157.49,0.12502],[157.48,3.1753],[157.47,9.75],[157.46,4.88],[157.43,3.24008465]],[[157.51,3.175],[157.53,9.75],[157.55,4.88],[157.57,1.2676],[157.58,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950067312,[[157.49,0.12502],[157.48,9.75],[157.46,4.88],[157.43,3.24008465]],[[157.53,9.75],[157.55,4.88],[157.57,1.2676],[157.58,6.347],[157.63,68.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950067810,[[157.51,3.1748],[157.49,0.12502],[157.48,9.75],[157.46,4.88],[157.43,3.24008465]],[[157.53,3.1745],[157.54,9.75],[157.55,4.88],[157.57,1.2676],[157.58,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950068304,[[157.51,3.1748],[157.49,0.12502],[157.48,9.75],[157.47,1.3173],[157.46,4.88]],[[157.53,3.1745],[157.54,9.75],[157.55,4.88],[157.57,1.2676],[157.58,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950068612,[[157.51,3.1748],[157.49,0.12502],[157.48,9.75],[157.47,6.1973],[157.28,21.79281055]],[[157.53,3.1745],[157.54,9.75],[157.55,4.88],[157.57,1.2676],[157.58,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950069002,[[157.51,3.1748],[157.49,0.12502],[157.48,9.75],[157.47,6.1973],[157.28,19.12070529]],[[157.53,3.1745],[157.54,9.75],[157.55,4.88],[157.57,1.2676],[157.58,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950069297,[[157.51,3.1748],[157.49,0.12502],[157.48,9.75],[157.47,6.1973],[157.28,21.79282378]],[[157.53,3.1745],[157.54,9.75],[157.55,4.88],[157.57,1.2676],[157.58,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950069509,[[157.51,3.1748],[157.49,0.12502],[157.48,9.75],[157.47,6.1973],[157.44,6.3524]],[[157.53,3.1745],[157.54,9.75],[157.55,4.88],[157.57,1.2676],[157.62,6.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950070711,[[157.51,3.1748],[157.49,0.12502],[157.48,9.75],[157.47,6.1973],[157.44,6.3524]],[[157.54,12.9243],[157.55,4.88],[157.57,1.2676],[157.62,6.3455],[157.65,9.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950070898,[[157.52,3.1746],[157.49,0.12502],[157.48,9.75],[157.47,6.1973],[157.44,6.3524]],[[157.54,12.9243],[157.55,4.88],[157.57,1.2676],[157.62,6.3455],[157.65,9.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950071099,[[157.49,9.87502],[157.48,1.3175],[157.47,6.1973],[157.44,6.3524],[157.42,1.3654]],[[157.56,9.75],[157.57,6.1476],[157.59,2.6612],[157.62,6.3455],[157.65,9.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950071300,[[157.49,9.87502],[157.48,1.3175],[157.47,6.1973],[157.44,6.3524],[157.42,1.3654]],[[157.56,9.75],[157.57,6.1476],[157.59,5.87674105],[157.62,6.3455],[157.65,9.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950071504,[[157.53,3.1744],[157.49,9.87502],[157.48,1.3175],[157.47,6.1973],[157.44,6.3524]],[[157.56,9.75],[157.57,6.1476],[157.59,5.87674105],[157.62,6.3455],[157.65,9.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950072404,[[157.53,3.1744],[157.49,9.87502],[157.48,1.3175],[157.47,6.1973],[157.44,6.3524]],[[157.55,3.174],[157.56,9.75],[157.57,6.1476],[157.59,5.87674105],[157.62,6.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950072601,[[157.54,3.1742],[157.51,9.75],[157.49,0.12502],[157.48,1.3175],[157.47,6.1973]],[[157.56,9.75],[157.57,6.1476],[157.59,2.6612],[157.62,6.3455],[157.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950073002,[[157.54,3.1742],[157.51,9.75],[157.49,0.12502],[157.48,1.3175],[157.47,6.1973]],[[157.56,9.75],[157.57,6.1476],[157.59,2.6612],[157.6,3.11486683],[157.62,6.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950073402,[[157.54,3.1742],[157.51,9.75],[157.49,0.12502],[157.48,1.3175],[157.47,6.1973]],[[157.56,12.9239],[157.57,6.1476],[157.59,2.6612],[157.6,3.11486683],[157.62,6.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950075305,[[157.54,3.1742],[157.51,9.75],[157.49,5.00502],[157.48,1.3175],[157.47,1.3173]],[[157.56,12.9239],[157.57,6.1476],[157.59,2.6612],[157.6,3.11486683],[157.62,6.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950077601,[[157.54,3.1742],[157.5,9.75],[157.49,5.00502],[157.48,1.3175],[157.47,1.3173]],[[157.56,12.9239],[157.57,6.1476],[157.59,2.6612],[157.6,3.11486683],[157.62,6.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950078702,[[157.54,3.1742],[157.5,9.75],[157.49,5.00502],[157.48,1.3175],[157.47,1.3173]],[[157.56,12.9239],[157.57,6.1476],[157.59,2.6612],[157.62,6.3455],[157.76,15.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950079705,[[157.52,3.1745],[157.5,9.75],[157.49,5.00502],[157.48,1.3175],[157.47,1.3173]],[[157.55,3.1742],[157.56,9.75],[157.57,6.1476],[157.59,5.89019212],[157.62,6.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950080612,[[157.52,3.1745],[157.5,9.75],[157.49,5.00502],[157.48,1.3175],[157.47,1.3173]],[[157.54,9.75],[157.55,3.1742],[157.57,6.1476],[157.59,5.89019212],[157.62,6.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950081010,[[157.51,3.1747],[157.49,0.12502],[157.48,15.9475],[157.47,1.3173],[157.32,23.47668976]],[[157.53,12.9244],[157.57,6.1476],[157.59,5.89019212],[157.62,6.3455],[157.83,669.98839332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950081211,[[157.51,3.1747],[157.49,0.12502],[157.48,15.9475],[157.47,1.3173],[157.35,19.07]],[[157.53,12.9244],[157.57,6.1476],[157.59,5.89019212],[157.62,6.3455],[157.66,33.81685307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950081701,[[157.51,3.1747],[157.49,0.12502],[157.48,15.9475],[157.47,1.3173],[157.35,19.07]],[[157.54,9.75],[157.57,6.1476],[157.59,5.89019212],[157.62,6.3455],[157.66,33.81685307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950081904,[[157.51,3.1747],[157.49,0.12502],[157.48,15.9475],[157.47,1.3173],[157.35,22.00458622]],[[157.54,12.9243],[157.57,6.1476],[157.59,5.89019212],[157.62,6.3455],[157.66,33.81685307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950083618,[[157.51,3.1747],[157.49,0.12502],[157.48,15.9475],[157.47,1.3173],[157.35,22.00458622]],[[157.53,3.1745],[157.54,9.75],[157.57,6.1476],[157.59,5.89019212],[157.62,6.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950085018,[[157.51,3.1747],[157.49,0.12502],[157.48,15.9475],[157.47,1.3173],[157.34,22.00458622]],[[157.53,3.1745],[157.54,9.75],[157.57,6.1476],[157.59,5.89019212],[157.62,6.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950086013,[[157.51,3.1747],[157.49,0.12502],[157.48,11.0675],[157.47,1.3173],[157.34,22.00458622]],[[157.53,3.1745],[157.54,9.75],[157.57,6.1476],[157.59,5.89019212],[157.62,6.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950086207,[[157.51,3.1747],[157.49,0.12502],[157.48,15.9475],[157.47,1.3173],[157.34,22.00458622]],[[157.53,3.1745],[157.54,9.75],[157.57,6.1476],[157.59,5.89019212],[157.62,6.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950086611,[[157.5,3.175],[157.49,0.12502],[157.48,15.9475],[157.47,1.3173],[157.34,19.07]],[[157.52,3.1747],[157.54,9.75],[157.57,6.1476],[157.59,5.89019212],[157.62,6.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950088922,[[157.5,3.175],[157.49,0.12502],[157.48,11.0675],[157.47,1.3173],[157.33,22.00458622]],[[157.52,3.1747],[157.54,9.75],[157.57,6.1476],[157.59,5.89019212],[157.62,6.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950089219,[[157.5,3.175],[157.49,0.12502],[157.48,11.0675],[157.47,6.1973],[157.37,0.12502]],[[157.52,3.1747],[157.54,9.75],[157.57,6.1476],[157.59,5.89019212],[157.62,6.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950090222,[[157.5,3.175],[157.49,0.12502],[157.48,11.0675],[157.47,6.1973],[157.37,4.88874734]],[[157.54,9.75],[157.57,6.1476],[157.59,5.89019212],[157.62,6.3455],[158.65,63.3157814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950090419,[[157.5,3.175],[157.49,0.12502],[157.48,11.0675],[157.47,6.1973],[157.37,4.88874734]],[[157.53,3.1745],[157.54,9.75],[157.57,6.1476],[157.59,5.89019212],[157.62,6.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950095211,[[157.49,0.12502],[157.48,11.0675],[157.47,6.1973],[157.37,4.88874734],[157.31,209.05392976]],[[157.57,6.1476],[157.59,5.89019212],[157.62,6.3455],[157.79,58.76821466],[161.95,6.98877295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950095416,[[157.51,3.1747],[157.49,0.12502],[157.48,11.0675],[157.47,6.1973],[157.37,4.88874734]],[[157.54,12.9243],[157.57,6.1476],[157.59,5.89019212],[157.62,6.3455],[157.65,9.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950096419,[[157.5,3.1749],[157.49,0.12502],[157.48,11.0675],[157.47,6.1973],[157.37,4.88874734]],[[157.54,12.9243],[157.57,6.1476],[157.59,5.89019212],[157.62,6.3455],[157.65,9.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950096624,[[157.49,0.12502],[157.48,11.0675],[157.47,6.1973],[157.37,4.88874734],[157.29,2.67038567]],[[157.54,12.9243],[157.57,6.1476],[157.59,5.89019212],[157.62,6.3455],[157.65,9.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950097025,[[157.51,3.1747],[157.49,0.12502],[157.48,11.0675],[157.47,6.1973],[157.37,4.88874734]],[[157.54,12.9243],[157.57,6.1476],[157.59,5.89019212],[157.62,6.3455],[157.65,9.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950098239,[[157.5,3.175],[157.49,0.12502],[157.47,4.88],[157.37,4.88874734],[157.33,22.00458622]],[[157.53,12.9246],[157.57,6.1476],[157.59,5.89019212],[157.62,6.3455],[157.65,28.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950098434,[[157.5,3.175],[157.49,0.12502],[157.47,14.63],[157.45,2.6572],[157.37,0.12502]],[[157.53,12.9246],[157.57,6.1476],[157.59,5.89019212],[157.62,6.3455],[157.65,28.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950099238,[[157.5,3.175],[157.49,0.12502],[157.47,14.63],[157.45,2.6572],[157.37,4.88874734]],[[157.53,12.9246],[157.57,6.1476],[157.59,5.89019212],[157.62,6.3455],[157.65,28.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950100037,[[157.5,3.175],[157.49,0.12502],[157.47,14.63],[157.45,2.6572],[157.37,4.88874734]],[[157.53,9.75],[157.57,6.1476],[157.59,5.89019212],[157.62,6.3455],[157.64,87.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950100237,[[157.5,3.175],[157.49,0.12502],[157.47,14.63],[157.45,2.6572],[157.37,0.12502]],[[157.52,3.1747],[157.53,9.75],[157.57,6.1476],[157.59,5.89019212],[157.62,6.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950100737,[[157.5,3.175],[157.49,0.12502],[157.47,14.63],[157.45,2.6572],[157.37,4.88874734]],[[157.52,3.1747],[157.53,9.75],[157.57,6.1476],[157.59,5.89019212],[157.62,6.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950100935,[[157.5,3.175],[157.49,0.12502],[157.47,14.63],[157.45,2.6572],[157.37,4.88874734]],[[157.52,3.1747],[157.53,9.75],[157.55,4.88],[157.57,1.2676],[157.59,5.89019212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950104737,[[157.43,0.12502],[157.37,4.88874734],[157.32,2.93458622],[157.31,194.38099866],[157.29,26.14631927]],[[157.51,14.63],[157.56,6.3478],[157.57,1.2676],[157.59,24.96019212],[157.64,68.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950104932,[[157.43,0.12502],[157.41,9.75],[157.4,8.07056686],[157.38,2.6649],[157.37,0.12502]],[[157.46,9.75],[157.5,4.88],[157.51,3.09625031],[157.52,2.614],[157.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950105238,[[157.44,3.1761],[157.43,0.12502],[157.38,2.6649],[157.37,0.12502],[157.36,6.3557]],[[157.45,9.75],[157.47,3.1758],[157.5,4.88],[157.52,2.614],[157.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950105439,[[157.43,0.12502],[157.41,4.88],[157.4,9.75],[157.39,3.19278981],[157.38,2.6649]],[[157.45,9.75],[157.49,3.18516827],[157.5,4.88],[157.52,2.614],[157.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950105937,[[157.43,0.12502],[157.41,4.88],[157.4,9.75],[157.38,2.6649]],[[157.45,9.75],[157.52,2.614],[157.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950105938,[[157.43,0.12502],[157.41,4.88],[157.4,9.75],[157.38,2.6649],[157.28,15.8975]],[[157.45,9.75],[157.48,4.88],[157.52,2.614],[157.55,0.12502],[157.58,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950106139,[[157.43,0.12502],[157.42,3.1765],[157.41,4.88],[157.4,9.75],[157.38,2.6649]],[[157.45,12.926],[157.49,8.07723571],[157.52,2.614],[157.55,0.12502],[157.58,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950106643,[[157.43,0.12502],[157.42,3.1765],[157.41,4.88],[157.4,9.75],[157.39,3.10800019]],[[157.45,12.926],[157.49,8.07723571],[157.52,2.614],[157.55,0.12502],[157.58,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950106838,[[157.43,0.12502],[157.42,3.1765],[157.4,9.75],[157.39,3.10800019],[157.31,185.57724]],[[157.45,12.926],[157.49,3.19723571],[157.52,2.614],[157.55,0.12502],[157.57,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950107037,[[157.43,0.12502],[157.42,3.1765],[157.4,9.75],[157.39,7.98800019],[157.31,254.17724]],[[157.45,12.926],[157.48,4.88],[157.49,3.19723571],[157.52,2.614],[157.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950110044,[[157.43,0.12502],[157.42,3.1765],[157.4,9.75],[157.39,7.98800019],[157.31,254.17724]],[[157.45,12.926],[157.48,4.88],[157.49,3.19723571],[157.51,1.3464],[157.52,2.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950110245,[[157.43,0.12502],[157.42,3.1765],[157.41,9.75],[157.39,7.98800019],[157.31,254.17724]],[[157.45,12.926],[157.48,4.88],[157.49,3.19723571],[157.51,1.3464],[157.52,2.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950110445,[[157.43,0.12502],[157.42,3.1765],[157.41,9.75],[157.39,7.98800019],[157.32,4.76652962]],[[157.45,12.926],[157.48,4.88],[157.49,3.19723571],[157.51,1.3464],[157.52,2.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950111245,[[157.43,0.12502],[157.42,3.1765],[157.41,9.75],[157.39,7.98800019]],[[157.45,12.926],[157.48,4.88],[157.49,3.19723571],[157.51,1.3464],[157.52,2.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950111446,[[157.43,0.12502],[157.42,3.1765],[157.41,9.75],[157.39,7.98800019],[157.25,3.34257981]],[[157.45,12.926],[157.48,4.88],[157.49,3.19723571],[157.51,1.3464],[157.52,2.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950113643,[[157.45,3.176],[157.43,9.87502],[157.39,1.3262],[157.38,7.5449],[157.37,3.36009569]],[[157.47,3.1757],[157.48,14.63],[157.51,1.3464],[157.52,2.614],[157.53,6.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950113843,[[157.45,3.176],[157.43,9.87502],[157.39,1.3262],[157.38,7.5449],[157.37,3.36009569]],[[157.47,3.1757],[157.48,14.63],[157.51,4.49716663],[157.52,2.614],[157.53,6.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950118555,[[157.44,3.1761],[157.43,9.87502],[157.39,1.3262],[157.38,7.5449],[157.37,3.36009569]],[[157.47,3.1757],[157.48,14.63],[157.51,4.49716663],[157.52,2.614],[157.53,6.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950123252,[[157.43,9.87502],[157.39,1.3262],[157.38,7.5449],[157.37,3.36009569],[157.19,0.12502]],[[157.47,3.1757],[157.48,14.63],[157.51,4.49716663],[157.52,2.614],[157.53,6.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950123555,[[157.44,3.1762],[157.43,9.87502],[157.39,1.3262],[157.38,7.5449],[157.37,3.36009569]],[[157.47,3.1757],[157.48,14.63],[157.51,4.49716663],[157.52,2.614],[157.53,6.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950124958,[[157.44,3.1762],[157.43,9.87502],[157.39,1.3262],[157.38,7.5449],[157.37,3.36009569]],[[157.47,3.1757],[157.48,9.75],[157.51,4.49716663],[157.52,2.614],[157.53,6.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950125159,[[157.44,3.1762],[157.43,9.87502],[157.39,1.3262],[157.38,7.5449],[157.37,3.36009569]],[[157.47,3.1757],[157.48,9.75],[157.5,4.88],[157.51,4.49716663],[157.52,2.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950125557,[[157.46,9.75],[157.43,5.00502],[157.39,1.3262],[157.38,2.6649],[157.37,3.36009569]],[[157.65,3.10037865],[157.75,58.64319466],[158.15,176.05460398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950125755,[[157.49,9.75],[157.47,3.13404472],[157.44,2.5533],[157.43,5.00502],[157.39,1.3262]],[[157.55,9.87502],[157.57,8.12747274],[157.58,1.2949],[157.61,2.76512],[157.65,12.61687865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950126055,[[157.5,3.1749],[157.49,9.75],[157.47,8.01404472],[157.45,1.2973],[157.44,2.5533]],[[157.54,3.1743],[157.55,9.87502],[157.57,8.12747274],[157.58,1.2949],[157.61,9.11102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950126253,[[157.49,9.75],[157.47,8.01404472],[157.45,1.2973],[157.44,2.5533],[157.3,71.53458622]],[[157.54,3.1743],[157.55,9.87502],[157.57,8.12747274],[157.58,1.2949],[157.61,9.11102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950126650,[[157.49,9.75],[157.47,8.01404472],[157.45,1.2973],[157.44,2.5533],[157.32,16.17696505]],[[157.54,3.1743],[157.55,9.87502],[157.57,8.12747274],[157.58,1.2949],[157.61,9.11102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950126854,[[157.51,3.1747],[157.49,9.75],[157.47,8.01404472],[157.45,1.2973],[157.44,2.5533]],[[157.54,3.1743],[157.55,9.87502],[157.57,8.12747274],[157.58,1.2949],[157.61,9.11102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950134059,[[157.49,9.75],[157.47,8.01404472],[157.45,1.2973],[157.44,2.5533]],[[157.54,3.1743],[157.55,9.87502],[157.57,8.12747274],[157.58,1.2949],[157.61,9.11102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950134060,[[157.49,9.75],[157.47,8.01404472],[157.45,1.2973],[157.44,2.5533],[157.36,28.6036]],[[157.55,9.87502],[157.57,4.88],[157.58,1.2949],[157.61,9.11102],[157.65,12.61687865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950134260,[[157.53,3.1743],[157.5,9.75],[157.47,8.01404472],[157.45,1.2973],[157.44,2.5533]],[[157.55,0.12502],[157.56,9.75],[157.61,9.11102],[157.65,12.61687865],[157.79,6.48202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950134455,[[157.53,3.1743],[157.52,9.75],[157.47,8.01404472],[157.45,7.6492],[157.44,2.5533]],[[157.55,0.12502],[157.57,9.75],[157.58,4.88],[157.61,9.11102],[157.63,1.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950134859,[[157.53,3.1743],[157.52,9.75],[157.47,8.01404472],[157.45,7.6492],[157.44,2.5533]],[[157.55,0.12502],[157.56,3.174],[157.57,9.75],[157.58,4.88],[157.61,9.11102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950135168,[[157.53,3.1743],[157.52,9.75],[157.47,8.01404472],[157.45,7.6492],[157.44,2.5533]],[[157.55,0.12502],[157.57,9.75],[157.58,4.88],[157.61,9.11102],[157.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950136361,[[157.53,3.1743],[157.52,9.75],[157.47,8.01404472],[157.45,7.6492],[157.44,2.5533]],[[157.55,3.29912],[157.57,9.75],[157.58,4.88],[157.61,9.11102],[157.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950139967,[[157.52,9.75],[157.47,8.01404472],[157.45,7.6492],[157.44,2.5533],[157.37,27.1956457]],[[157.55,0.12502],[157.58,4.88],[157.61,9.11102],[157.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950140159,[[157.54,12.9242],[157.51,4.88],[157.48,6.3506],[157.47,3.13404472],[157.45,1.2973]],[[157.55,0.12502],[157.6,9.75],[157.61,7.64512],[157.65,3.10037865],[157.66,6.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950140360,[[157.54,12.9242],[157.52,4.88],[157.48,6.3506],[157.47,3.13404472],[157.45,1.2973]],[[157.55,0.12502],[157.6,9.75],[157.61,7.64512],[157.65,3.10037865],[157.66,6.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950141067,[[157.54,12.9242],[157.52,4.88],[157.48,6.3506],[157.47,3.13404472],[157.45,1.2973]],[[157.55,0.12502],[157.58,3.1734],[157.6,9.75],[157.61,7.64512],[157.65,3.10037865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950142768,[[157.54,3.1742],[157.53,9.75],[157.52,4.88],[157.48,6.3506],[157.47,3.13404472]],[[157.55,0.12502],[157.58,3.1734],[157.59,9.75],[157.61,7.64512],[157.65,3.10037865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950143668,[[157.54,3.1742],[157.53,9.75],[157.52,4.88],[157.48,6.3506],[157.47,3.13404472]],[[157.55,0.12502],[157.57,3.1737],[157.59,9.75],[157.61,7.64512],[157.65,3.10037865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950144766,[[157.54,3.1742],[157.52,4.88],[157.48,6.3506],[157.47,3.13404472],[157.32,341.357]],[[157.55,0.12502],[157.57,3.1737],[157.59,9.75],[157.61,7.64512],[157.65,3.10037865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950145067,[[157.54,12.9242],[157.52,4.88],[157.48,6.3506],[157.47,3.13404472],[157.32,341.357]],[[157.55,0.12502],[157.57,3.1737],[157.59,9.75],[157.61,7.64512],[157.65,3.10037865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950145265,[[157.54,12.9242],[157.52,4.88],[157.48,6.3506],[157.47,3.13404472],[157.33,354.13227469]],[[157.55,0.12502],[157.57,3.1737],[157.59,9.75],[157.61,7.64512],[157.65,3.10037865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950145569,[[157.54,12.9242],[157.52,4.88],[157.48,6.3506],[157.47,3.13404472],[157.34,5.60095071]],[[157.55,0.12502],[157.57,3.1737],[157.59,9.75],[157.61,7.64512],[157.65,3.10037865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950147470,[[157.54,12.9242],[157.52,4.88],[157.48,6.3506],[157.47,3.13404472],[157.34,5.60095071]],[[157.55,0.12502],[157.58,3.1735],[157.6,9.75],[157.61,7.64512],[157.65,3.10037865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950148880,[[157.54,12.9242],[157.52,4.88],[157.48,6.3506],[157.47,3.13404472],[157.34,2.93458622]],[[157.55,0.12502],[157.58,3.1735],[157.6,9.75],[157.61,7.64512],[157.65,3.10037865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950149074,[[157.54,12.9242],[157.52,4.88],[157.48,6.3506],[157.47,3.13404472],[157.34,5.59909414]],[[157.55,0.12502],[157.58,3.1735],[157.6,9.75],[157.61,7.64512],[157.65,3.10037865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950149467,[[157.54,12.9242],[157.52,4.88],[157.48,6.3506],[157.47,3.13404472],[157.34,2.93458622]],[[157.55,0.12502],[157.61,7.64512],[157.65,3.10037865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950149668,[[157.54,12.9242],[157.52,4.88],[157.48,6.3506],[157.47,3.13404472],[157.4,23.83555001]],[[157.55,0.12502],[157.61,1.46322],[157.62,4.86],[157.65,3.10037865],[157.7,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950149973,[[157.54,12.9242],[157.53,2.7194],[157.52,4.88],[157.48,6.3506],[157.47,3.13404472]],[[157.55,0.12502],[157.61,4.63622],[157.62,14.61],[157.65,3.10037865],[157.66,7.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950150172,[[157.54,12.9242],[157.53,2.7194],[157.52,4.88],[157.48,6.3506],[157.47,3.13404472]],[[157.55,0.12502],[157.61,1.46322],[157.62,14.61],[157.65,3.10037865],[157.66,7.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950151373,[[157.54,12.9242],[157.53,2.7194],[157.52,4.88],[157.48,6.3506],[157.47,3.13404472]],[[157.55,0.12502],[157.6,3.173],[157.61,1.46322],[157.62,9.75],[157.65,3.10037865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950151574,[[157.54,12.9242],[157.53,2.7194],[157.52,4.88],[157.48,6.3506],[157.47,3.13404472]],[[157.55,0.12502],[157.6,3.173],[157.61,1.46322],[157.62,9.75],[157.63,6.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950152269,[[157.54,12.9242],[157.53,2.7194],[157.52,4.88],[157.48,6.3506],[157.47,3.13404472]],[[157.55,0.12502],[157.61,4.63612],[157.62,9.75],[157.63,6.2536],[157.8,266.88518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950154370,[[157.54,12.9242],[157.53,2.7194],[157.52,4.88],[157.48,6.3506],[157.47,3.13404472]],[[157.55,0.12502],[157.6,3.1731],[157.61,1.46322],[157.62,9.75],[157.63,6.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950158977,[[157.54,12.9242],[157.53,2.7194],[157.52,4.88],[157.48,6.3506],[157.47,3.13404472]],[[157.55,0.12502],[157.61,4.63612],[157.62,9.75],[157.63,6.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950159173,[[157.54,12.9242],[157.53,2.7194],[157.52,4.88],[157.48,6.3506],[157.47,3.13404472]],[[157.55,0.12502],[157.61,4.63612],[157.62,9.75],[157.63,6.2536],[158.78,62.92072727]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950159583,[[157.54,12.9242],[157.53,2.7194],[157.52,4.88],[157.48,6.3506],[157.47,3.13404472]],[[157.55,0.12502],[157.61,1.46322],[157.62,9.75],[157.63,6.2536],[157.88,58.64319466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950159785,[[157.54,12.9242],[157.53,2.7194],[157.52,4.88],[157.48,6.3506],[157.47,3.13404472]],[[157.55,0.12502],[157.6,3.1731],[157.61,1.46322],[157.62,9.75],[157.63,6.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950159980,[[157.54,3.1742],[157.53,2.7194],[157.52,4.88],[157.48,6.3506],[157.47,3.13404472]],[[157.55,0.12502],[157.6,3.1731],[157.61,11.21322],[157.63,6.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950160283,[[157.54,12.9242],[157.53,2.7194],[157.52,4.88],[157.48,6.3506],[157.47,3.13404472]],[[157.55,0.12502],[157.6,3.1731],[157.61,11.21322],[157.63,6.2536],[157.93,87.96479199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950160480,[[157.54,12.9242],[157.53,2.7194],[157.52,4.88],[157.48,6.3506],[157.47,3.13404472]],[[157.55,0.12502],[157.59,3.1733],[157.61,11.21322],[157.63,6.2536],[157.87,58.64319466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950160682,[[157.54,12.9242],[157.53,2.7194],[157.48,6.3506],[157.47,3.13404472],[157.38,2.93458622]],[[157.55,0.12502],[157.59,3.1733],[157.61,11.21322],[157.63,6.2536],[157.81,22.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950160892,[[157.54,12.9242],[157.53,7.5794],[157.48,6.3506],[157.47,3.13404472],[157.38,2.93458622]],[[157.55,0.12502],[157.59,3.1733],[157.61,11.21322],[157.63,6.2536],[157.81,22.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950162182,[[157.54,12.9242],[157.53,2.7194],[157.48,6.3506],[157.47,3.13404472],[157.38,2.93458622]],[[157.55,0.12502],[157.59,3.1733],[157.61,11.21322],[157.63,6.2536],[157.81,22.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950162375,[[157.54,12.9242],[157.53,7.5794],[157.48,6.3506],[157.47,3.13404472],[157.38,2.93458622]],[[157.55,0.12502],[157.59,3.1733],[157.61,11.21322],[157.63,6.2536],[157.81,22.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950164785,[[157.54,12.9242],[157.53,2.7194],[157.48,6.3506],[157.47,3.13404472],[157.38,2.93458622]],[[157.55,0.12502],[157.59,3.1733],[157.61,11.21322],[157.63,6.2536],[157.81,22.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950164986,[[157.54,12.9242],[157.53,7.5794],[157.48,6.3506],[157.47,3.13404472],[157.42,9.5299]],[[157.55,0.12502],[157.58,3.1735],[157.61,11.21322],[157.63,6.2536],[157.81,22.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950165175,[[157.47,3.13404472],[157.42,9.5299],[157.25,3.34257981],[157.24,118.91283491]],[[157.55,0.12502],[157.57,9.75],[157.59,4.86],[157.61,1.46322],[157.63,1.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950165380,[[157.52,3.1745],[157.51,9.75],[157.48,4.86],[157.46,2.7314],[157.44,6.3523]],[[157.55,0.12502],[157.57,9.75],[157.59,4.86],[157.6,1.3259],[157.61,1.46322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950165581,[[157.51,9.75],[157.49,3.1518957],[157.48,4.86],[157.46,2.7314],[157.44,6.3523]],[[157.55,0.12502],[157.57,9.75],[157.59,4.86],[157.6,1.3259],[157.61,1.46322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950165885,[[157.51,9.75],[157.49,3.1518957],[157.48,4.86],[157.46,2.7314],[157.44,6.3523]],[[157.55,0.12502],[157.56,3.1739],[157.57,9.75],[157.59,4.86],[157.6,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950166279,[[157.53,3.1743],[157.51,9.75],[157.49,3.1518957],[157.48,4.86],[157.46,2.7314]],[[157.55,0.12502],[157.56,3.1739],[157.57,9.75],[157.59,4.86],[157.6,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950166479,[[157.51,9.75],[157.49,3.1518957],[157.48,4.86],[157.46,2.7314],[157.12,566.0]],[[157.55,0.12502],[157.56,3.1739],[157.57,9.75],[157.59,4.86],[157.6,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950167086,[[157.51,9.75],[157.48,4.86],[157.46,2.7314],[157.37,22.43009569],[157.25,75.94070584]],[[157.55,3.29912],[157.57,9.75],[157.59,4.86],[157.6,1.3259],[157.79,6.48202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950167284,[[157.51,9.75],[157.48,4.86],[157.46,2.7314],[157.37,22.43009569],[157.36,15.8885]],[[157.55,3.29912],[157.57,9.75],[157.59,4.86],[157.6,1.3259],[157.7,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950167590,[[157.52,3.1746],[157.51,9.75],[157.48,7.96142728],[157.46,2.7314],[157.37,22.43009569]],[[157.55,0.12502],[157.56,9.75],[157.58,1.3474],[157.59,4.86],[157.6,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950167885,[[157.52,3.1746],[157.51,9.75],[157.48,7.96142728],[157.46,2.7314],[157.37,22.43009569]],[[157.55,3.29912],[157.56,9.75],[157.58,1.3474],[157.59,4.86],[157.6,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950171192,[[157.52,3.1746],[157.51,9.75],[157.48,7.96142728],[157.46,2.7314],[157.37,22.43009569]],[[157.55,3.29912],[157.58,1.3474],[157.59,4.86],[157.6,1.3259],[157.8,266.88518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950171392,[[157.52,3.1746],[157.51,9.75],[157.48,7.96142728],[157.46,2.7314],[157.37,22.43009569]],[[157.55,3.29912],[157.57,9.75],[157.58,1.3474],[157.59,4.86],[157.6,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950175390,[[157.52,3.1746],[157.51,9.75],[157.48,4.86],[157.46,2.7314],[157.37,3.36009569]],[[157.54,3.1744],[157.55,0.12502],[157.57,9.75],[157.58,1.3474],[157.59,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950175790,[[157.52,3.1746],[157.51,9.75],[157.48,4.86],[157.47,3.13479817],[157.46,2.7314]],[[157.54,3.1744],[157.55,0.12502],[157.57,9.75],[157.58,1.3474],[157.59,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950177102,[[157.51,12.9247],[157.48,4.86],[157.47,3.13479817],[157.46,2.7314],[157.25,95.94524262]],[[157.54,3.1744],[157.55,0.12502],[157.57,9.75],[157.58,1.3474],[157.59,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950177303,[[157.51,12.9247],[157.48,4.86],[157.47,3.13479817],[157.46,2.7314],[157.32,16.48319883]],[[157.54,3.1744],[157.55,0.12502],[157.57,9.75],[157.58,1.3474],[157.59,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950177500,[[157.51,3.1747],[157.47,3.13479817],[157.46,2.7314],[157.32,16.48319883],[157.25,95.94378764]],[[157.54,3.1744],[157.55,0.12502],[157.57,9.75],[157.58,1.3474],[157.59,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950177800,[[157.49,3.1751],[157.48,14.61],[157.46,2.7314],[157.36,25.4219],[157.34,19.07]],[[157.52,3.1747],[157.54,9.75],[157.55,0.12502],[157.56,1.3156],[157.57,3.12622534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950178006,[[157.49,3.1751],[157.48,14.61],[157.46,2.7314],[157.36,25.4219],[157.32,22.00458622]],[[157.52,3.1747],[157.54,9.75],[157.55,4.98502],[157.56,1.3156],[157.57,3.12622534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950178203,[[157.48,14.61],[157.46,5.92176281],[157.36,25.4219],[157.32,22.00458622],[157.05,116.14844655]],[[157.52,3.1747],[157.54,9.75],[157.55,4.98502],[157.56,1.3156],[157.57,3.12622534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950178406,[[157.5,3.175],[157.48,14.61],[157.46,5.92176281],[157.36,25.4219],[157.32,22.00458622]],[[157.52,3.1747],[157.54,9.75],[157.55,4.98502],[157.56,1.3156],[157.57,3.12622534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950179007,[[157.49,3.1751],[157.48,14.61],[157.46,5.92176281],[157.36,25.4219],[157.32,22.00458622]],[[157.52,3.1747],[157.54,9.75],[157.55,4.98502],[157.56,1.3156],[157.57,3.12622534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950179204,[[157.49,3.1751],[157.48,14.61],[157.46,5.92176281],[157.36,25.4219],[157.32,19.07]],[[157.52,3.1747],[157.54,9.75],[157.55,4.98502],[157.56,1.3156],[157.57,3.12622534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950179710,[[157.49,3.1751],[157.48,9.75],[157.46,5.92176281],[157.36,25.4219],[157.32,19.07]],[[157.52,3.1747],[157.54,9.75],[157.55,4.98502],[157.56,1.3156],[157.57,3.12622534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950179909,[[157.49,3.1751],[157.48,9.75],[157.46,10.78176281],[157.36,25.4219],[157.32,19.07]],[[157.52,3.1747],[157.54,9.75],[157.55,4.98502],[157.56,1.3156],[157.57,3.12622534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950182207,[[157.48,9.75],[157.46,10.78176281],[157.36,25.4219],[157.35,31.7821]],[[157.55,4.98502],[157.56,1.3156],[157.97,0.12502],[157.98,117.28638932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950182419,[[157.52,9.75],[157.46,10.78176281],[157.36,25.4219],[157.35,31.7821],[157.32,5.59881101]],[[157.55,0.12502],[157.56,1.3156],[157.57,4.86],[157.6,1.3259],[157.64,6.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950182717,[[157.52,9.75],[157.46,10.78176281],[157.37,22.43009569],[157.36,25.4219],[157.35,12.7121]],[[157.55,0.12502],[157.6,1.3259],[157.64,6.3447],[157.77,260.6974],[157.84,73.30399332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950183014,[[157.54,9.75],[157.53,3.1743],[157.5,4.86],[157.46,5.92176281],[157.37,22.43009569]],[[157.55,0.12502],[157.56,3.1739],[157.58,14.61],[157.6,1.3259],[157.63,2.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950183601,[[157.54,12.9242],[157.5,4.86],[157.46,5.92176281],[157.37,22.43009569],[157.28,41.55579776]],[[157.55,0.12502],[157.57,3.1736],[157.58,14.61],[157.6,1.3259],[157.63,2.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950183808,[[157.54,12.9242],[157.5,4.86],[157.46,5.92176281],[157.37,22.43009569],[157.32,16.4548832]],[[157.55,0.12502],[157.57,3.1736],[157.58,14.61],[157.6,1.3259],[157.63,2.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950184016,[[157.54,12.9242],[157.5,4.86],[157.46,5.92176281],[157.37,22.43009569],[157.32,19.1194183]],[[157.55,0.12502],[157.57,3.1736],[157.58,14.61],[157.6,1.3259],[157.63,2.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950184208,[[157.54,12.9242],[157.5,4.86],[157.46,5.92176281],[157.37,22.43009569],[157.34,2.93458622]],[[157.55,0.12502],[157.57,3.1736],[157.58,14.61],[157.6,1.3259],[157.63,2.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950184403,[[157.54,12.9242],[157.5,4.86],[157.46,5.92176281],[157.37,22.43009569],[157.33,2.93458622]],[[157.55,0.12502],[157.56,3.1738],[157.58,14.61],[157.6,1.3259],[157.63,2.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950185213,[[157.54,12.9242],[157.5,4.86],[157.46,5.92176281],[157.37,22.43009569],[157.34,2.93458622]],[[157.55,0.12502],[157.56,3.1738],[157.58,14.61],[157.6,1.3259],[157.63,2.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950185514,[[157.54,12.9242],[157.5,4.86],[157.46,5.92176281],[157.37,22.43009569],[157.33,2.93458622]],[[157.55,0.12502],[157.56,3.1738],[157.58,14.61],[157.6,1.3259],[157.63,2.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950185705,[[157.54,12.9242],[157.5,4.86],[157.46,5.92176281],[157.37,22.43009569],[157.34,2.93458622]],[[157.55,0.12502],[157.57,3.1737],[157.58,9.75],[157.6,1.3259],[157.63,2.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950185909,[[157.54,12.9242],[157.5,4.86],[157.47,6.351],[157.46,5.92176281],[157.39,87.67]],[[157.55,0.12502],[157.59,4.86],[157.6,11.0759],[157.63,2.6927],[157.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950186212,[[157.54,12.9242],[157.51,2.6745],[157.5,4.86],[157.47,6.351],[157.46,3.19036281]],[[157.55,0.12502],[157.59,4.86],[157.6,1.3259],[157.61,9.87502],[157.63,2.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950186406,[[157.54,12.9242],[157.51,2.6745],[157.5,4.86],[157.47,6.351],[157.46,3.19036281]],[[157.55,0.12502],[157.59,8.0334],[157.6,1.3259],[157.61,9.87502],[157.63,2.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950189910,[[157.54,14.61],[157.51,3.9594],[157.49,0.12502],[157.47,6.351],[157.46,3.19036281]],[[157.61,0.12502],[157.63,7.5527],[157.65,1.2581],[157.75,19.07],[157.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950190115,[[157.58,12.9233],[157.54,8.08075703],[157.51,3.9594],[157.49,0.12502],[157.47,6.351]],[[157.61,3.29802],[157.63,17.3027],[157.65,1.2581],[157.68,6.343],[157.73,19.19502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950190515,[[157.58,9.75],[157.54,8.08075703],[157.51,3.9594],[157.49,0.12502],[157.36,33.01008976]],[[157.61,0.12502],[157.63,11.0907],[157.64,4.86],[157.65,1.2581],[157.67,3.37689238]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950190818,[[157.6,3.173],[157.58,9.75],[157.54,8.08075703],[157.51,3.9594],[157.5,6.3498]],[[157.61,0.12502],[157.63,14.2632],[157.64,4.86],[157.65,1.2581],[157.67,3.37689238]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950191505,[[157.6,3.173],[157.58,9.75],[157.54,8.08075703],[157.51,3.9594],[157.5,6.3498]],[[157.61,0.12502],[157.63,4.5132],[157.64,9.75],[157.65,6.1181],[157.67,3.37689238]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950192012,[[157.6,12.923],[157.54,8.08075703],[157.51,3.9594],[157.5,6.3498],[157.33,2.66437067]],[[157.61,0.12502],[157.63,4.5132],[157.64,9.75],[157.65,6.1181],[157.67,3.37689238]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950192215,[[157.6,12.923],[157.58,4.86],[157.54,3.22075703],[157.51,3.9594],[157.5,6.3498]],[[157.61,0.12502],[157.64,3.1724],[157.67,0.12502],[157.74,68.56],[157.77,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950192416,[[157.6,12.923],[157.58,4.86],[157.54,3.22075703],[157.53,6.3485],[157.51,3.9594]],[[157.61,0.12502],[157.66,4.86],[157.67,0.12502],[157.71,2.7009],[157.74,68.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950192606,[[157.6,12.923],[157.58,4.86],[157.54,3.22075703],[157.53,6.3485],[157.51,3.9594]],[[157.61,0.12502],[157.66,4.86],[157.67,9.87502],[157.68,3.10161683],[157.71,2.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950193107,[[157.6,12.923],[157.58,4.86],[157.54,3.22075703],[157.53,6.3485],[157.51,3.9594]],[[157.61,0.12502],[157.65,3.1721],[157.66,4.86],[157.67,9.87502],[157.68,3.10161683]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950193517,[[157.6,12.923],[157.58,4.86],[157.54,3.22075703],[157.53,6.3485],[157.51,3.9594]],[[157.61,0.12502],[157.64,3.1722],[157.66,4.86],[157.67,9.87502],[157.68,3.10161683]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950194805,[[157.6,12.923],[157.58,4.86],[157.54,3.22075703],[157.53,6.3485],[157.51,3.9594]],[[157.61,0.12502],[157.64,3.1722],[157.66,4.86],[157.67,0.12502],[157.68,3.10161683]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950195012,[[157.6,12.923],[157.58,4.86],[157.54,3.22075703],[157.53,6.3485],[157.51,3.9594]],[[157.61,0.12502],[157.64,3.1722],[157.66,4.86],[157.67,9.87502],[157.68,3.10161683]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950209327,[[157.6,12.923],[157.58,4.86],[157.54,3.22075703],[157.53,6.3485],[157.51,3.9594]],[[157.61,0.12502],[157.63,3.1725],[157.65,9.75],[157.66,4.86],[157.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950210929,[[157.6,12.923],[157.58,4.86],[157.54,3.22075703],[157.53,6.3485],[157.51,3.9594]],[[157.61,0.12502],[157.63,3.1725],[157.66,14.61],[157.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950211226,[[157.6,12.923],[157.58,4.86],[157.54,3.22075703],[157.53,6.3485],[157.51,3.9594]],[[157.61,0.12502],[157.63,3.1725],[157.66,14.61],[157.67,0.12502],[157.92,333.31405171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950211423,[[157.6,12.923],[157.58,4.86],[157.54,3.22075703],[157.53,6.3485],[157.51,3.9594]],[[157.61,0.12502],[157.63,3.1725],[157.66,14.61],[157.67,0.12502],[157.92,274.75904828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950212530,[[157.54,3.22075703],[157.51,3.9594],[157.4,2.66508158],[157.37,9.98624805],[157.36,32.8242022]],[[157.61,0.12502],[157.64,9.75],[157.66,4.86],[157.67,0.12502],[157.72,1.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950212830,[[157.56,9.75],[157.55,4.84],[157.51,3.9594],[157.49,6.47542],[157.46,3.19036281]],[[157.61,0.12502],[157.63,9.75],[157.66,4.86],[157.67,1.41912],[157.69,6.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950213127,[[157.56,9.75],[157.55,4.84],[157.51,3.9594],[157.49,6.47542],[157.46,3.19036281]],[[157.61,9.87502],[157.66,4.86],[157.67,1.41912],[157.69,6.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950213128,[[157.56,9.75],[157.55,4.84],[157.51,3.9594],[157.49,6.47542],[157.46,3.19036281]],[[157.61,9.87502],[157.65,2.6463],[157.66,4.86],[157.67,1.41912],[157.69,6.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950213321,[[157.56,9.75],[157.55,4.84],[157.51,3.9594],[157.49,6.47542],[157.46,3.19036281]],[[157.61,0.12502],[157.65,2.6463],[157.66,4.86],[157.67,1.41912],[157.69,6.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950213518,[[157.59,9.75],[157.55,8.07644531],[157.51,3.9594],[157.49,6.47542],[157.46,3.19036281]],[[157.61,0.12502],[157.64,9.75],[157.65,2.6463],[157.66,4.86],[157.67,1.41912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950214023,[[157.6,12.923],[157.55,8.07644531],[157.51,3.9594],[157.49,6.47542],[157.46,3.19036281]],[[157.61,0.12502],[157.63,3.1725],[157.65,12.3963],[157.66,4.86],[157.67,1.41912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950214225,[[157.6,12.923],[157.56,2.7118],[157.55,8.07644531],[157.51,1.2849],[157.49,6.47542]],[[157.61,0.12502],[157.63,3.1725],[157.65,12.3963],[157.66,4.86],[157.67,1.41912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950218929,[[157.6,3.173],[157.59,9.75],[157.56,2.7118],[157.55,8.07644531],[157.51,1.2849]],[[157.61,0.12502],[157.63,3.1725],[157.65,12.3963],[157.66,4.86],[157.67,1.41912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950219129,[[157.6,3.173],[157.59,9.75],[157.56,2.7118],[157.55,8.07644531],[157.51,1.2849]],[[157.61,0.12502],[157.63,3.1725],[157.64,9.75],[157.65,2.6463],[157.66,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950219636,[[157.6,3.173],[157.59,9.75],[157.56,2.7118],[157.55,8.07644531],[157.51,1.2849]],[[157.61,0.12502],[157.64,9.75],[157.65,2.6463],[157.66,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950219837,[[157.6,3.173],[157.59,9.75],[157.56,2.7118],[157.55,8.07644531],[157.51,1.2849]],[[157.61,0.12502],[157.64,12.9223],[157.65,2.6463],[157.66,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950220331,[[157.6,3.173],[157.59,9.75],[157.56,2.7118],[157.55,8.07644531],[157.51,1.2849]],[[157.61,0.12502],[157.64,12.9223],[157.65,2.6463],[157.66,4.86],[157.91,73.31877429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950221233,[[157.6,3.173],[157.59,9.75],[157.56,2.7118],[157.55,8.07644531],[157.51,1.2849]],[[157.61,0.12502],[157.64,12.9223],[157.65,2.6463],[157.66,4.86],[157.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950221533,[[157.6,3.173],[157.59,9.75],[157.56,2.7118],[157.55,8.07644531],[157.51,1.2849]],[[157.61,0.12502],[157.64,12.9223],[157.65,2.6463],[157.66,4.86],[157.91,73.31877429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950222634,[[157.6,3.173],[157.59,9.75],[157.57,4.84],[157.56,2.7118],[157.55,3.23644531]],[[157.61,0.12502],[157.64,12.9223],[157.65,2.6463],[157.66,4.86],[157.91,73.31877429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950224236,[[157.6,3.173],[157.59,9.75],[157.57,4.84],[157.56,2.7118],[157.55,3.23644531]],[[157.61,0.12502],[157.64,12.9223],[157.65,2.6463],[157.66,4.86],[157.88,74.39270343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950226937,[[157.57,4.84],[157.56,2.7118],[157.55,3.23644531]],[[157.61,0.12502],[157.64,9.75],[157.65,2.6463],[157.66,4.86],[157.88,74.39270343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950227139,[[157.59,9.75],[157.57,4.84],[157.56,2.7118],[157.55,3.23644531],[157.44,7.6726696]],[[157.61,0.12502],[157.64,9.75],[157.65,2.6463],[157.66,4.86],[157.88,74.39270343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950227438,[[157.59,9.75],[157.57,4.84],[157.56,2.7118],[157.55,3.23644531],[157.44,2.91135027]],[[157.61,0.12502],[157.64,9.75],[157.65,2.6463],[157.66,4.86],[157.88,74.39270343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950228535,[[157.6,3.173],[157.59,9.75],[157.57,4.84],[157.56,2.7118],[157.55,3.23644531]],[[157.61,0.12502],[157.65,2.6463],[157.66,4.86],[157.73,6.46592],[157.88,74.39270343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950228732,[[157.6,3.173],[157.59,9.75],[157.57,4.84],[157.56,2.7118],[157.55,3.23644531]],[[157.61,0.12502],[157.65,12.3963],[157.66,4.86],[157.73,6.46592],[157.88,74.39270343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950228927,[[157.6,3.173],[157.59,9.75],[157.57,4.84],[157.56,2.7118],[157.55,3.23644531]],[[157.61,0.12502],[157.64,3.1723],[157.65,12.3963],[157.66,4.86],[157.73,6.46592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950233636,[[157.6,3.173],[157.59,9.75],[157.57,4.84],[157.56,2.7118],[157.55,3.23644531]],[[157.61,0.12502],[157.63,3.1724],[157.65,12.3963],[157.66,4.86],[157.73,6.46592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950236637,[[157.6,12.923],[157.57,4.84],[157.56,2.7118],[157.55,3.23644531],[156.42,0.61383924]],[[157.61,0.12502],[157.64,3.1723],[157.65,1.265],[157.66,4.86],[157.73,6.46592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950236833,[[157.6,12.923],[157.57,4.84],[157.56,4.0687],[157.55,9.58424531],[157.45,2.91135027]],[[157.61,0.12502],[157.66,4.86],[157.69,3.24238217],[157.72,1.3483],[157.73,6.46592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950237041,[[157.6,12.923],[157.57,4.84],[157.56,4.0687],[157.55,9.58424531],[157.45,2.91135027]],[[157.61,0.12502],[157.66,4.86],[157.67,11.16912],[157.69,3.24238217],[157.72,2.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950237940,[[157.6,12.923],[157.57,4.84],[157.56,4.0687],[157.55,9.58424531],[157.45,2.91135027]],[[157.61,0.12502],[157.66,14.61],[157.67,1.41912],[157.69,3.24238217],[157.72,2.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950238443,[[157.6,12.923],[157.57,4.84],[157.56,4.0687],[157.55,9.58424531],[157.45,2.91135027]],[[157.61,0.12502],[157.64,3.1722],[157.66,14.61],[157.67,1.41912],[157.69,3.24238217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950239040,[[157.6,12.923],[157.57,4.84],[157.56,4.0687],[157.55,9.58424531],[157.44,24.35050109]],[[157.61,0.12502],[157.64,3.1722],[157.66,14.61],[157.67,1.41912],[157.69,3.24238217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950239537,[[157.6,12.923],[157.57,4.84],[157.56,4.0687],[157.55,9.58424531],[157.45,2.91135027]],[[157.61,0.12502],[157.64,3.1722],[157.66,14.61],[157.67,1.41912],[157.69,3.24238217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950239845,[[157.6,12.923],[157.57,4.84],[157.56,4.0687],[157.55,9.58424531],[157.45,2.91135027]],[[157.61,0.12502],[157.64,3.1722],[157.66,9.75],[157.67,6.25912],[157.69,3.24238217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950240343,[[157.6,12.923],[157.57,4.84],[157.56,4.0687],[157.55,9.58424531],[157.44,24.35050109]],[[157.61,0.12502],[157.64,3.1722],[157.66,9.75],[157.67,6.25912],[157.69,3.24238217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950240544,[[157.6,12.923],[157.57,4.84],[157.56,4.0687],[157.55,9.58424531],[157.44,15.61645027]],[[157.61,0.12502],[157.64,3.1722],[157.66,9.75],[157.67,6.25912],[157.69,3.24238217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950242241,[[157.6,12.923],[157.57,4.84],[157.56,4.0687],[157.55,9.58424531],[157.44,24.35050109]],[[157.61,0.12502],[157.64,3.1722],[157.66,9.75],[157.67,6.25912],[157.69,3.24238217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950242544,[[157.6,12.923],[157.57,4.84],[157.56,4.0687],[157.55,9.58424531],[157.44,15.61645027]],[[157.61,0.12502],[157.64,3.1722],[157.66,9.75],[157.67,6.25912],[157.69,3.24238217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950246245,[[157.6,12.923],[157.57,4.84],[157.56,4.0687],[157.55,9.58424531],[157.44,15.61645027]],[[157.61,0.12502],[157.66,3.1719],[157.67,6.25912],[157.69,3.24238217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950246451,[[157.6,12.923],[157.57,4.84],[157.56,4.0687],[157.55,9.58424531],[157.49,28.72072]],[[157.61,0.12502],[157.67,0.12502],[157.68,14.59],[157.8,19.19518],[157.84,235.62594209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950246656,[[157.6,12.923],[157.57,4.84],[157.56,4.0687],[157.55,9.58424531],[157.49,28.72072]],[[157.61,0.12502],[157.67,0.12502],[157.68,14.59],[157.72,3.8882],[157.8,19.19518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950246844,[[157.6,12.923],[157.57,4.84],[157.56,4.0687],[157.55,9.58424531],[157.49,28.72072]],[[157.61,0.12502],[157.67,0.12502],[157.68,14.59],[157.71,3.22884718],[157.72,3.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950247443,[[157.6,12.923],[157.57,4.84],[157.56,4.0687],[157.55,9.58424531],[157.49,28.72072]],[[157.61,0.12502],[157.67,3.29662],[157.68,14.59],[157.71,3.22884718],[157.72,3.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950248149,[[157.6,12.923],[157.57,4.84],[157.56,4.0687],[157.55,9.58424531],[157.49,28.72072]],[[157.61,0.12502],[157.66,3.1718],[157.67,0.12502],[157.68,14.59],[157.71,3.22884718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950251254,[[157.6,12.923],[157.57,4.84],[157.56,4.0687],[157.55,9.58424531],[157.5,73.32099256]],[[157.61,0.12502],[157.66,3.1718],[157.67,0.12502],[157.68,14.59],[157.71,3.22884718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950252050,[[157.6,17.763],[157.56,4.0687],[157.55,9.58424531],[157.5,73.32099256],[157.47,2.91135027]],[[157.61,0.12502],[157.65,3.172],[157.67,9.87502],[157.68,4.84],[157.71,3.22884718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950252248,[[157.6,17.763],[157.56,4.0687],[157.55,9.58424531],[157.5,73.32099256],[157.47,2.91135027]],[[157.61,0.12502],[157.67,9.87502],[157.69,4.84],[157.71,3.22884718],[157.75,14.76045791]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950252649,[[157.6,17.763],[157.56,4.0687],[157.55,9.58424531],[157.5,73.32099256],[157.47,2.91135027]],[[157.61,0.12502],[157.67,9.87502],[157.69,4.84],[157.71,3.22884718],[158.09,167.89133557]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950252849,[[157.6,17.763],[157.56,4.0687],[157.55,9.58424531],[157.5,73.32099256],[157.47,2.91135027]],[[157.61,0.12502],[157.67,9.87502],[157.69,4.84],[157.71,3.22884718],[158.08,22.88424856]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950253355,[[157.6,17.763],[157.56,4.0687],[157.55,9.58424531],[157.5,73.32099256],[157.47,2.91135027]],[[157.61,0.12502],[157.67,9.87502],[157.69,4.84],[157.71,3.22884718],[157.75,14.76566595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950253557,[[157.6,17.763],[157.56,4.0687],[157.55,9.58424531],[157.5,73.32099256],[157.47,2.91135027]],[[157.61,0.12502],[157.66,3.1719],[157.67,9.87502],[157.69,4.84],[157.71,3.22884718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950255659,[[157.6,17.763],[157.56,4.0687],[157.55,9.58424531],[157.5,73.32099256],[157.46,6.10171308]],[[157.61,0.12502],[157.66,3.1719],[157.67,9.87502],[157.69,4.84],[157.71,3.22884718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950261653,[[157.6,17.763],[157.56,4.0687],[157.55,9.58424531],[157.5,73.32099256],[157.46,6.10171308]],[[157.61,0.12502],[157.66,3.1719],[157.67,0.12502],[157.69,4.84],[157.71,3.22884718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950261960,[[157.6,17.763],[157.56,4.0687],[157.55,9.58424531],[157.5,73.32099256],[157.46,6.10171308]],[[157.61,0.12502],[157.66,3.1719],[157.67,0.12502],[157.68,9.75],[157.69,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950262265,[[157.6,17.763],[157.56,4.0687],[157.55,9.58424531],[157.5,92.39099256],[157.49,9.65072]],[[157.61,0.12502],[157.67,0.12502],[157.69,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950262561,[[157.6,17.763],[157.56,4.0687],[157.55,9.58424531],[157.51,4.76099256],[157.5,87.63]],[[157.61,0.12502],[157.67,3.29672],[157.69,14.59],[157.84,229.0],[158.43,7.93570518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950262863,[[157.6,17.763],[157.56,4.0687],[157.55,9.58424531],[157.51,4.76099256],[157.5,87.63]],[[157.61,0.12502],[157.67,3.29672],[157.69,14.59],[157.84,229.0],[157.86,6.62510114]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950263563,[[157.6,17.763],[157.56,4.0687],[157.55,9.58424531],[157.51,4.76099256],[157.5,87.63]],[[157.61,0.12502],[157.66,3.1719],[157.67,0.12502],[157.69,14.59],[157.84,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950264663,[[157.6,17.763],[157.56,4.0687],[157.55,9.58424531],[157.51,4.76099256],[157.5,87.63]],[[157.61,0.12502],[157.67,0.12502],[157.69,14.59],[157.84,229.0],[157.89,6.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950265461,[[157.6,17.763],[157.56,4.0687],[157.55,9.58424531],[157.51,4.76099256],[157.5,87.63]],[[157.61,0.12502],[157.66,3.1719],[157.67,0.12502],[157.69,14.59],[157.84,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950269163,[[157.59,3.1731],[157.56,4.0687],[157.55,3.23644531],[157.51,11.11049256],[157.5,68.56]],[[157.61,0.12502],[157.67,9.87502],[157.69,4.84],[157.76,87.61],[157.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950269362,[[157.58,4.84],[157.56,2.7118],[157.55,3.23644531],[157.51,6.3495],[157.5,68.56]],[[157.61,0.12502],[157.65,9.75],[157.66,1.325],[157.67,0.12502],[157.69,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950269565,[[157.59,9.75],[157.58,4.84],[157.56,2.7118],[157.55,3.23644531],[157.52,1.37]],[[157.61,0.12502],[157.65,9.75],[157.66,3.9675],[157.67,0.12502],[157.69,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950269773,[[157.6,3.173],[157.59,9.75],[157.58,4.84],[157.56,2.7118],[157.55,3.23644531]],[[157.61,0.12502],[157.63,3.1725],[157.65,9.75],[157.66,3.9675],[157.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950270371,[[157.6,12.923],[157.58,4.84],[157.56,2.7118],[157.55,3.23644531],[157.35,92.75157032]],[[157.61,0.12502],[157.65,9.75],[157.66,3.9675],[157.67,0.12502],[157.75,33.83566595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950270570,[[157.6,12.923],[157.58,4.84],[157.56,2.7118],[157.55,3.23644531],[157.44,15.61645027]],[[157.61,0.12502],[157.65,9.75],[157.66,3.9675],[157.67,0.12502],[157.75,33.83566595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950270768,[[157.6,12.923],[157.58,4.84],[157.56,2.7118],[157.55,3.23644531],[157.44,12.7051]],[[157.61,0.12502],[157.65,9.75],[157.66,3.9675],[157.67,0.12502],[157.75,33.83566595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950270971,[[157.6,12.923],[157.58,4.84],[157.56,2.7118],[157.55,3.23644531],[157.44,12.7051]],[[157.61,0.12502],[157.64,3.1724],[157.65,9.75],[157.66,3.9675],[157.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950271267,[[157.6,12.923],[157.58,4.84],[157.56,2.7118],[157.55,3.23644531],[157.44,15.61645027]],[[157.61,0.12502],[157.64,3.1724],[157.65,9.75],[157.66,3.9675],[157.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950271866,[[157.6,12.923],[157.58,4.84],[157.56,2.7118],[157.55,3.23644531],[157.44,12.7051]],[[157.61,0.12502],[157.64,3.1724],[157.65,9.75],[157.66,3.9675],[157.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950273368,[[157.6,12.923],[157.58,4.84],[157.56,2.7118],[157.55,3.23644531],[157.44,15.61645027]],[[157.61,0.12502],[157.64,3.1724],[157.65,9.75],[157.66,3.9675],[157.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950273774,[[157.6,12.923],[157.58,4.84],[157.56,2.7118],[157.55,3.23644531],[157.44,12.7051]],[[157.61,0.12502],[157.64,3.1724],[157.65,9.75],[157.66,3.9675],[157.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950275375,[[157.55,3.23644531],[157.44,31.7751],[157.42,8.73405082]],[[157.61,0.12502],[157.64,9.75],[157.65,4.84],[157.66,3.9675],[157.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950275563,[[157.59,3.1731],[157.57,4.84],[157.52,4.0502],[157.45,35.24167418],[157.44,12.7051]],[[157.61,0.12502],[157.62,3.1727],[157.64,9.75],[157.65,4.84],[157.66,3.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950275768,[[157.59,3.1731],[157.58,9.75],[157.57,4.84],[157.55,3.17743444],[157.52,4.0502]],[[157.61,0.12502],[157.62,3.1727],[157.64,9.75],[157.65,4.84],[157.66,3.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950278066,[[157.59,3.1731],[157.58,9.75],[157.57,4.84],[157.52,4.0502],[157.43,0.12502]],[[157.61,0.12502],[157.62,3.1727],[157.64,9.75],[157.65,4.84],[157.66,3.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950278461,[[157.59,3.1731],[157.58,9.75],[157.57,4.84],[157.54,3.15839424],[157.52,4.0502]],[[157.61,0.12502],[157.62,3.1727],[157.64,9.75],[157.65,4.84],[157.66,3.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950278865,[[157.58,9.75],[157.57,4.84],[157.54,3.15839424],[157.52,4.0502],[157.43,19.19502]],[[157.61,0.12502],[157.64,9.75],[157.65,4.84],[157.66,3.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950279067,[[157.58,12.9234],[157.57,4.84],[157.54,3.15839424],[157.52,4.0502],[157.46,3.19036281]],[[157.61,3.29792],[157.64,9.75],[157.65,4.84],[157.66,3.9675],[157.83,9.48631597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950280773,[[157.58,12.9234],[157.57,4.84],[157.54,3.15839424],[157.52,4.0502],[157.46,3.19036281]],[[157.61,0.12502],[157.62,3.1727],[157.65,4.84],[157.66,3.9675],[157.83,9.48631597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950280973,[[157.58,12.9234],[157.57,4.84],[157.54,3.15839424],[157.52,4.0502],[157.46,3.19036281]],[[157.61,0.12502],[157.62,3.1727],[157.64,9.75],[157.65,4.84],[157.66,3.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950281173,[[157.58,12.9234],[157.56,4.84],[157.54,3.15839424],[157.52,4.0502],[157.46,3.19036281]],[[157.61,0.12502],[157.62,3.1727],[157.64,9.75],[157.65,4.84],[157.66,3.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950283175,[[157.58,12.9234],[157.56,4.84],[157.54,3.15839424],[157.52,4.0502],[157.46,3.19036281]],[[157.61,3.29782],[157.64,9.75],[157.65,4.84],[157.66,3.9675],[157.8,6.75217357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950283476,[[157.59,3.1732],[157.58,9.75],[157.56,4.84],[157.54,3.15839424],[157.52,4.0502]],[[157.61,3.29782],[157.64,9.75],[157.65,4.84],[157.66,3.9675],[157.8,6.75217357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950284577,[[157.59,3.1732],[157.58,9.75],[157.56,4.84],[157.54,3.15839424],[157.52,4.0502]],[[157.61,0.12502],[157.64,9.75],[157.65,4.84],[157.66,3.9675],[157.8,6.75217357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950284780,[[157.59,3.1732],[157.58,9.75],[157.56,4.84],[157.54,3.15839424],[157.52,4.0502]],[[157.61,0.12502],[157.62,3.1727],[157.64,9.75],[157.65,4.84],[157.66,3.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950287574,[[157.58,9.75],[157.56,4.84],[157.54,3.15839424],[157.52,4.0502]],[[157.61,0.12502],[157.62,3.1727],[157.64,9.75],[157.65,4.84],[157.66,3.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950287575,[[157.58,9.75],[157.54,3.15839424],[157.52,4.0502],[157.44,12.7051],[157.42,19.07]],[[157.61,0.12502],[157.64,9.75],[157.65,4.84],[157.66,3.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950287880,[[157.53,4.84],[157.52,2.6802],[157.49,0.12502],[157.44,12.7051],[157.43,4.88601256]],[[157.6,9.75],[157.61,0.12502],[157.63,3.20132559],[157.65,4.84],[157.66,3.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950288182,[[157.55,3.1739],[157.54,9.75],[157.53,4.84],[157.52,2.6802],[157.49,0.12502]],[[157.58,3.1734],[157.6,11.063],[157.61,4.96502],[157.63,3.20132559],[157.66,2.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950289085,[[157.56,3.1738],[157.54,9.75],[157.53,4.84],[157.52,2.6802],[157.49,0.12502]],[[157.59,3.1733],[157.6,11.063],[157.61,4.96502],[157.63,3.20132559],[157.66,2.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950290380,[[157.55,3.174],[157.54,9.75],[157.53,4.84],[157.52,2.6802],[157.49,0.12502]],[[157.58,3.1735],[157.6,11.063],[157.61,4.96502],[157.63,3.20132559],[157.66,2.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950290985,[[157.55,3.174],[157.54,9.75],[157.53,4.84],[157.52,2.6802],[157.49,0.12502]],[[157.59,3.1733],[157.6,11.063],[157.61,4.96502],[157.63,3.20132559],[157.66,2.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950291184,[[157.54,3.1742],[157.53,9.75],[157.52,6.1376],[157.49,0.12502],[157.41,185.45222]],[[157.59,9.75],[157.6,1.313],[157.61,4.96502],[157.63,3.20132559],[157.66,2.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950291383,[[157.54,3.1742],[157.53,9.75],[157.52,4.84],[157.49,0.12502],[157.48,1.3873]],[[157.59,9.75],[157.6,2.6795],[157.61,4.96502],[157.63,3.20132559],[157.66,1.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950291585,[[157.54,3.1742],[157.53,9.75],[157.52,4.84],[157.49,0.12502],[157.48,2.6937]],[[157.59,9.75],[157.6,2.6795],[157.61,4.96502],[157.63,3.20132559],[157.66,1.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950291881,[[157.54,3.1742],[157.53,9.75],[157.52,4.84],[157.49,0.12502],[157.48,2.6937]],[[157.58,3.1736],[157.59,9.75],[157.6,2.6795],[157.61,4.96502],[157.63,3.20132559]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950293087,[[157.56,3.1737],[157.55,9.75],[157.52,4.84],[157.49,0.12502],[157.48,2.6937]],[[157.59,3.1733],[157.6,2.6795],[157.61,4.96502],[157.63,3.20132559],[157.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950293286,[[157.56,3.1737],[157.55,9.75],[157.52,4.84],[157.49,0.12502],[157.48,2.6937]],[[157.59,3.1733],[157.6,12.4295],[157.61,4.96502],[157.63,3.20132559],[157.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950293481,[[157.56,3.1737],[157.55,9.75],[157.52,4.84],[157.49,0.12502],[157.48,2.6937]],[[157.59,3.1733],[157.6,12.4295],[157.61,4.96502],[157.63,3.20132559],[157.76,297.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950293884,[[157.55,9.75],[157.52,4.84],[157.49,0.12502],[157.48,2.6937]],[[157.6,12.4295],[157.61,4.96502],[157.63,3.20132559],[157.76,297.54],[158.03,63.41672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950294088,[[157.55,12.9238],[157.52,4.84],[157.49,0.12502],[157.48,2.6937]],[[157.59,3.1733],[157.6,12.4295],[157.61,4.96502],[157.63,3.20132559],[157.76,297.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950294382,[[157.55,12.9238],[157.52,4.84],[157.49,0.12502],[157.48,2.6937],[157.29,58.22700551]],[[157.59,3.1733],[157.6,12.4295],[157.61,4.96502],[157.63,3.20132559],[157.76,297.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950294587,[[157.55,9.75],[157.52,4.84],[157.49,0.12502],[157.48,2.6937],[157.29,58.22700551]],[[157.59,3.1733],[157.6,12.4295],[157.61,4.96502],[157.63,3.20132559],[157.76,297.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950294886,[[157.56,3.1738],[157.55,9.75],[157.52,4.84],[157.49,0.12502],[157.48,2.6937]],[[157.59,3.1733],[157.6,12.4295],[157.61,4.96502],[157.63,3.20132559],[157.76,297.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950297583,[[157.55,3.1739],[157.53,9.75],[157.52,4.84],[157.49,0.12502],[157.48,2.6937]],[[157.58,3.1735],[157.59,9.75],[157.6,2.6795],[157.61,4.96502],[157.63,3.20132559]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950298290,[[157.54,3.174],[157.53,9.75],[157.52,4.84],[157.49,0.12502],[157.48,2.6937]],[[157.57,3.1737],[157.59,9.75],[157.6,2.6795],[157.61,4.96502],[157.63,3.20132559]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950298982,[[157.54,3.174],[157.53,9.75],[157.49,0.12502],[157.48,2.6937]],[[157.57,3.1737],[157.59,9.75],[157.6,2.6795],[157.61,4.96502],[157.63,3.20132559]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950298983,[[157.54,3.174],[157.53,9.75],[157.5,4.82],[157.49,0.12502],[157.48,2.6937]],[[157.57,3.1737],[157.59,9.75],[157.6,2.6795],[157.61,4.96502],[157.63,3.20132559]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950303091,[[157.51,9.75],[157.49,0.12502],[157.48,2.6937],[157.39,335.0],[157.37,25.34144596]],[[157.57,9.75],[157.6,2.6795],[157.61,4.96502],[157.63,3.20132559],[157.67,19.19502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950303389,[[157.51,14.57],[157.49,0.12502],[157.48,2.6937],[157.39,335.0],[157.38,9.5322]],[[157.56,9.75],[157.59,1.299],[157.6,2.6795],[157.61,4.96502],[157.63,3.20132559]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950303592,[[157.51,14.57],[157.49,0.12502],[157.48,2.6937],[157.42,68.56],[157.39,335.0]],[[157.56,9.75],[157.59,1.299],[157.6,2.6795],[157.61,4.96502],[157.63,3.20132559]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950304092,[[157.52,3.1745],[157.51,14.57],[157.49,0.12502],[157.48,2.6937],[157.42,68.56]],[[157.55,3.1741],[157.56,9.75],[157.59,1.299],[157.6,2.6795],[157.61,4.96502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950304794,[[157.5,3.1749],[157.49,0.12502],[157.48,4.82],[157.42,74.913],[157.37,3.36009569]],[[157.55,9.75],[157.57,4.82],[157.59,1.299],[157.6,2.6795],[157.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950304991,[[157.49,0.12502],[157.48,9.75],[157.44,2.6154],[157.43,1.44612],[157.42,74.913]],[[157.57,4.82],[157.59,1.299],[157.6,2.6795],[157.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950304992,[[157.49,0.12502],[157.48,9.75],[157.44,2.6154],[157.43,1.44612],[157.42,74.913]],[[157.53,9.75],[157.57,4.82],[157.59,1.299],[157.6,2.6795],[157.61,6.47102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950305197,[[157.49,0.12502],[157.48,9.75],[157.47,4.82],[157.44,2.6154],[157.43,1.44612]],[[157.53,9.75],[157.57,4.82],[157.59,1.299],[157.6,2.6795],[157.61,6.47102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950305499,[[157.49,0.12502],[157.48,9.75],[157.47,4.82],[157.45,3.16666495],[157.44,2.6154]],[[157.53,9.75],[157.57,4.82],[157.59,1.299],[157.6,2.6795],[157.61,6.47102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950306400,[[157.5,3.175],[157.49,0.12502],[157.48,9.75],[157.47,4.82],[157.45,3.16666495]],[[157.53,12.9245],[157.57,4.82],[157.59,1.299],[157.6,2.6795],[157.61,6.47102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950306805,[[157.5,3.175],[157.49,9.87502],[157.47,4.82],[157.45,3.16666495],[156.35,847.74137562]],[[157.53,3.1745],[157.54,9.75],[157.57,4.82],[157.59,1.299],[157.6,2.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950307096,[[157.5,3.175],[157.49,9.87502],[157.47,4.82],[157.45,3.16666495],[157.31,51.89481495]],[[157.53,3.1745],[157.54,9.75],[157.57,4.82],[157.59,1.299],[157.6,2.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950307404,[[157.5,3.175],[157.49,9.87502],[157.47,4.82],[157.45,3.16666495],[157.31,17.09657959]],[[157.53,3.1745],[157.54,9.75],[157.57,4.82],[157.59,1.299],[157.6,2.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950308309,[[157.5,3.175],[157.49,9.87502],[157.47,4.82],[157.45,3.16666495],[157.32,2.91135027]],[[157.53,3.1745],[157.54,9.75],[157.57,4.82],[157.59,1.299],[157.6,2.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950309408,[[157.5,3.175],[157.49,9.87502],[157.47,4.82],[157.45,3.16666495],[157.37,3.36009569]],[[157.53,3.1745],[157.54,9.75],[157.57,4.82],[157.59,1.299],[157.6,2.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950310209,[[157.49,9.87502],[157.47,4.82],[157.45,3.16666495],[157.37,3.36009569],[157.36,28.6034]],[[157.54,9.75],[157.57,4.82],[157.59,1.299],[157.6,2.6795],[157.66,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950310414,[[157.52,9.75],[157.49,0.12502],[157.47,4.82],[157.45,3.16666495],[157.37,27.19437617]],[[157.58,4.82],[157.59,1.299],[157.6,2.6795],[157.66,19.07],[157.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950310606,[[157.52,9.75],[157.49,0.12502],[157.47,4.82],[157.45,3.16666495],[157.37,22.43009569]],[[157.58,14.57],[157.59,1.299],[157.6,2.6795],[157.66,19.07],[157.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950310806,[[157.53,3.1743],[157.52,9.75],[157.49,0.12502],[157.48,1.2822],[157.47,4.82]],[[157.56,3.1739],[157.58,14.57],[157.59,1.299],[157.6,2.6795],[157.66,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950311409,[[157.53,3.1743],[157.52,9.75],[157.49,0.12502],[157.48,1.2822],[157.47,4.82]],[[157.56,3.1739],[157.58,14.57],[157.59,1.299],[157.6,2.6795],[157.67,19.19502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950312312,[[157.54,3.1741],[157.52,9.75],[157.49,0.12502],[157.48,1.2822],[157.47,4.82]],[[157.58,14.57],[157.59,1.299],[157.6,2.6795],[157.61,0.12502],[157.65,74.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950312511,[[157.54,3.1741],[157.52,9.75],[157.49,0.12502],[157.48,1.2822],[157.47,4.82]],[[157.57,3.1737],[157.58,14.57],[157.59,1.299],[157.6,2.6795],[157.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950312808,[[157.54,3.1741],[157.52,9.75],[157.5,2.6177],[157.49,0.12502],[157.48,1.2822]],[[157.57,3.1737],[157.58,14.57],[157.59,1.299],[157.6,2.6795],[157.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950313720,[[157.56,3.1737],[157.54,9.75],[157.51,4.82],[157.5,2.6177],[157.49,0.12502]],[[157.59,14.57],[157.6,1.313],[157.61,0.12502],[157.67,0.12502],[157.68,28.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950314010,[[157.54,9.75],[157.51,4.82],[157.5,2.6177],[157.49,0.12502]],[[157.59,14.57],[157.6,1.313],[157.61,0.12502],[157.67,0.12502],[157.68,28.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950314011,[[157.54,9.75],[157.51,4.82],[157.5,2.6177],[157.49,0.12502],[157.39,23.83334101]],[[157.59,14.57],[157.6,1.313],[157.61,0.12502],[157.64,2.5699],[157.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950314417,[[157.55,3.1739],[157.54,9.75],[157.51,4.82],[157.5,2.6177],[157.49,0.12502]],[[157.58,3.1736],[157.59,14.57],[157.6,1.313],[157.61,0.12502],[157.64,2.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950315009,[[157.55,3.1739],[157.54,9.75],[157.51,4.82],[157.5,2.6177],[157.49,0.12502]],[[157.57,3.1736],[157.59,14.57],[157.6,1.313],[157.61,0.12502],[157.64,2.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950315820,[[157.55,3.1739],[157.54,9.75],[157.51,4.82],[157.5,2.6177],[157.49,0.12502]],[[157.57,3.1736],[157.59,9.75],[157.6,6.133],[157.61,0.12502],[157.64,2.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950322615,[[157.55,3.1739],[157.54,9.75],[157.51,4.82],[157.5,2.6177],[157.49,0.12502]],[[157.57,3.1736],[157.6,6.133],[157.61,0.12502],[157.64,2.5699],[157.91,88.30119115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950322818,[[157.55,3.1739],[157.54,9.75],[157.51,4.82],[157.5,2.6177],[157.49,0.12502]],[[157.57,3.1736],[157.59,9.75],[157.6,6.133],[157.61,0.12502],[157.64,2.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950325028,[[157.53,3.1743],[157.52,9.75],[157.51,4.82],[157.5,2.6177],[157.49,0.12502]],[[157.55,3.174],[157.57,9.75],[157.6,6.133],[157.61,0.12502],[157.64,2.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950325222,[[157.52,9.75],[157.51,4.82],[157.5,2.6177],[157.49,0.12502],[157.48,1.2822]],[[157.55,3.174],[157.57,9.75],[157.6,6.133],[157.61,0.12502],[157.64,2.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950325415,[[157.52,9.75],[157.5,2.6177],[157.49,0.12502],[157.48,1.2822],[157.44,6.3524]],[[157.57,9.75],[157.6,6.133],[157.61,0.12502],[157.64,2.5699],[157.65,93.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950325619,[[157.52,9.75],[157.5,7.4377],[157.49,0.12502],[157.48,1.2822],[157.44,6.3524]],[[157.57,9.75],[157.6,6.133],[157.61,0.12502],[157.64,2.5699],[157.65,93.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950326626,[[157.52,12.9245],[157.5,7.4377],[157.49,0.12502],[157.48,1.2822],[157.44,6.3524]],[[157.55,3.1741],[157.57,9.75],[157.6,6.133],[157.61,0.12502],[157.64,2.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950327829,[[157.52,12.9245],[157.5,2.6177],[157.49,0.12502],[157.48,1.2822],[157.44,6.3524]],[[157.55,3.1741],[157.57,9.75],[157.6,6.133],[157.61,0.12502],[157.64,2.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950328128,[[157.52,12.9245],[157.5,2.6177],[157.49,4.94502],[157.48,1.2822],[157.44,6.3524]],[[157.55,3.1741],[157.57,9.75],[157.6,6.133],[157.61,0.12502],[157.64,2.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950329925,[[157.53,3.1744],[157.52,9.75],[157.5,2.6177],[157.49,4.94502],[157.48,1.2822]],[[157.55,3.1741],[157.57,9.75],[157.6,6.133],[157.61,0.12502],[157.64,2.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950331329,[[157.53,3.1744],[157.52,9.75],[157.5,2.6177],[157.49,4.94502],[157.48,1.2822]],[[157.55,3.1741],[157.56,9.75],[157.6,6.133],[157.61,0.12502],[157.64,2.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950332732,[[157.53,3.1744],[157.52,9.75],[157.5,2.6177],[157.49,4.94502],[157.48,1.2822]],[[157.55,3.1741],[157.6,6.133],[157.61,0.12502],[157.64,2.5699],[157.98,117.56822821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950333034,[[157.53,3.1744],[157.52,9.75],[157.5,2.6177],[157.49,4.94502],[157.48,1.2822]],[[157.55,3.1741],[157.56,9.75],[157.6,6.133],[157.61,0.12502],[157.64,2.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950333326,[[157.55,3.174],[157.53,9.75],[157.5,2.6177],[157.49,4.94502],[157.48,1.2822]],[[157.57,3.1738],[157.6,6.133],[157.61,0.12502],[157.64,2.5699],[157.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950333532,[[157.53,9.75],[157.5,2.6177],[157.49,4.94502],[157.48,1.2822]],[[157.57,3.1738],[157.6,6.133],[157.61,0.12502],[157.64,2.5699],[157.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950333533,[[157.53,9.75],[157.5,2.6177],[157.49,4.94502],[157.48,1.2822],[157.39,4.7637213]],[[157.58,9.75],[157.6,6.133],[157.61,0.12502],[157.64,2.5699],[157.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950334527,[[157.54,3.1741],[157.53,9.75],[157.5,2.6177],[157.49,4.94502],[157.48,1.2822]],[[157.56,3.1739],[157.58,9.75],[157.6,6.133],[157.61,0.12502],[157.64,2.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950334828,[[157.54,3.1741],[157.51,9.75],[157.5,2.6177],[157.49,4.94502],[157.48,1.2822]],[[157.56,3.1739],[157.58,9.75],[157.6,6.133],[157.61,0.12502],[157.64,2.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950335029,[[157.54,3.1741],[157.51,9.75],[157.5,2.6177],[157.49,4.94502],[157.48,1.2822]],[[157.56,12.9239],[157.6,6.133],[157.61,0.12502],[157.64,2.5699],[158.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950335425,[[157.54,3.1741],[157.51,9.75],[157.5,2.6177],[157.49,4.94502],[157.48,1.2822]],[[157.56,12.9239],[157.6,6.133],[157.61,0.12502],[157.64,2.5699],[157.83,343.3094586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950335624,[[157.54,3.1741],[157.51,9.75],[157.5,2.6177],[157.49,4.94502],[157.48,1.2822]],[[157.56,12.9239],[157.6,6.133],[157.61,0.12502],[157.64,2.5699],[157.83,269.82931597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950336122,[[157.53,3.1744],[157.51,9.75],[157.5,2.6177],[157.49,4.94502],[157.48,1.2822]],[[157.55,3.174],[157.56,9.75],[157.6,6.133],[157.61,0.12502],[157.64,2.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950346431,[[157.53,9.75],[157.5,2.6177],[157.49,4.94502],[157.48,1.2822],[157.42,87.63]],[[157.61,0.12502],[157.64,2.5699],[157.65,68.56],[157.74,19.07],[157.8,58.9092941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950346638,[[157.56,9.75],[157.53,4.82],[157.5,2.6177],[157.49,0.12502],[157.48,1.2822]],[[157.61,0.12502],[157.62,9.75],[157.64,2.5699],[157.66,1.3753],[157.69,6.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950346938,[[157.56,9.75],[157.53,4.82],[157.5,2.6177],[157.49,0.12502],[157.48,1.2822]],[[157.61,0.12502],[157.62,9.75],[157.64,7.3899],[157.66,1.3753],[157.69,6.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950347141,[[157.57,9.75],[157.53,4.82],[157.5,2.6177],[157.49,0.12502],[157.48,1.2822]],[[157.61,0.12502],[157.62,9.75],[157.64,7.3899],[157.66,1.3753],[157.69,6.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950347541,[[157.58,3.1734],[157.57,9.75],[157.53,4.82],[157.5,8.9675],[157.49,0.12502]],[[157.61,3.29792],[157.62,9.75],[157.64,7.3899],[157.66,1.3753],[157.69,6.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950348044,[[157.58,9.75],[157.53,7.9761886],[157.5,8.9675],[157.49,0.12502],[157.43,218.9398613]],[[157.61,0.12502],[157.66,1.3753],[157.69,6.3426],[157.72,14.76407682],[157.73,87.77502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950348341,[[157.6,3.173],[157.58,9.75],[157.54,1.3645],[157.53,7.9761886],[157.5,8.9675]],[[157.61,0.12502],[157.64,9.75],[157.65,4.82],[157.66,1.3753],[157.69,6.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950348533,[[157.58,9.75],[157.55,2.7084],[157.54,1.3645],[157.53,7.9761886],[157.5,6.3498]],[[157.61,0.12502],[157.64,9.75],[157.65,4.82],[157.66,1.3753],[157.69,6.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950349134,[[157.59,3.1731],[157.58,9.75],[157.55,2.7084],[157.54,1.3645],[157.53,7.9761886]],[[157.61,0.12502],[157.62,3.1727],[157.64,14.57],[157.66,1.3753],[157.69,6.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950350350,[[157.58,9.75],[157.55,2.7084],[157.54,1.3645],[157.53,7.9761886],[157.36,9.5334]],[[157.61,0.12502],[157.64,14.57],[157.66,1.3753],[157.69,6.3426],[157.73,68.70502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950350644,[[157.6,3.173],[157.58,9.75],[157.55,2.7084],[157.54,1.3645],[157.53,7.9761886]],[[157.61,0.12502],[157.63,3.1725],[157.64,14.57],[157.66,1.3753],[157.69,6.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950353451,[[157.6,3.173],[157.58,9.75],[157.55,2.7084],[157.54,1.3645],[157.53,7.9761886]],[[157.61,0.12502],[157.62,3.1726],[157.64,14.57],[157.66,1.3753],[157.69,6.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950355453,[[157.57,3.1734],[157.55,2.7084],[157.54,1.3645],[157.53,4.82],[157.44,4.7637213]],[[157.6,3.1731],[157.61,0.12502],[157.62,9.75],[157.64,4.82],[157.66,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950355650,[[157.57,3.1734],[157.56,9.75],[157.55,2.7084],[157.54,1.3645],[157.53,4.82]],[[157.6,3.1731],[157.61,0.12502],[157.62,9.75],[157.64,4.82],[157.66,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950356849,[[157.56,9.75],[157.55,2.7084],[157.54,1.3645],[157.53,4.82],[157.26,34.5128768]],[[157.6,3.1731],[157.61,0.12502],[157.62,9.75],[157.64,4.82],[157.66,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950357052,[[157.58,3.1734],[157.56,9.75],[157.55,2.7084],[157.54,1.3645],[157.53,4.82]],[[157.6,3.1731],[157.61,0.12502],[157.62,9.75],[157.64,4.82],[157.66,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950358750,[[157.57,3.1735],[157.56,9.75],[157.55,2.7084],[157.54,1.3645],[157.53,4.82]],[[157.6,3.1731],[157.61,9.87502],[157.64,4.82],[157.66,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950358951,[[157.57,3.1735],[157.56,9.75],[157.55,2.7084],[157.54,1.3645],[157.53,4.82]],[[157.6,3.1731],[157.61,9.87502],[157.64,4.82],[157.66,1.3753],[157.87,58.7841141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950359355,[[157.56,12.9238],[157.55,2.7084],[157.54,6.1845]],[[157.59,3.1734],[157.61,9.87502],[157.64,4.82],[157.66,1.3753],[157.71,22.29884718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950359548,[[157.56,9.75],[157.55,2.7084],[157.54,6.1845]],[[157.59,3.1734],[157.61,9.87502],[157.64,4.82],[157.66,1.3753],[157.71,22.29884718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950359749,[[157.56,9.75],[157.55,2.7084],[157.54,6.1845],[156.9,175.53551807],[156.64,175.53551807]],[[157.59,3.1734],[157.61,9.87502],[157.64,4.82],[157.66,1.3753],[157.71,22.29884718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950360453,[[157.57,3.1736],[157.56,9.75],[157.55,2.7084],[157.54,6.1845],[156.9,175.53551807]],[[157.59,3.1734],[157.61,9.87502],[157.64,4.82],[157.66,1.3753],[157.71,22.29884718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950361248,[[157.57,3.1736],[157.56,9.75],[157.55,2.7084],[157.54,1.3645],[157.31,0.12502]],[[157.59,3.1734],[157.61,9.87502],[157.64,4.82],[157.66,1.3753],[157.71,22.29884718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950361450,[[157.57,3.1736],[157.56,9.75],[157.55,2.7084],[157.54,6.1645],[157.31,58.63685935]],[[157.59,3.1734],[157.61,9.87502],[157.64,4.82],[157.66,1.3753],[157.71,22.29884718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950362254,[[157.57,3.1736],[157.56,9.75],[157.55,2.7084],[157.54,6.1645],[157.31,58.63685935]],[[157.6,3.1731],[157.61,9.87502],[157.64,4.82],[157.66,1.3753],[157.71,22.29884718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950362455,[[157.57,3.1736],[157.56,9.75],[157.55,2.7084],[157.54,6.1645],[157.38,337.92559196]],[[157.6,3.1731],[157.61,9.87502],[157.64,4.82],[157.66,1.3753],[157.71,22.29884718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950365048,[[157.57,3.1736],[157.55,12.4584],[157.54,6.1645],[157.38,337.92559196],[157.35,39.29463574]],[[157.6,3.1731],[157.61,9.87502],[157.64,4.82],[157.66,1.3753],[157.71,22.29884718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950365246,[[157.57,3.1736],[157.55,12.4584],[157.54,6.1645],[157.38,337.92559196],[157.35,45.65063574]],[[157.6,3.1731],[157.61,9.87502],[157.64,4.82],[157.66,1.3753],[157.71,22.29884718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950366351,[[157.57,3.1736],[157.55,12.4584],[157.54,6.1645],[157.38,337.92559196],[157.35,45.65063574]],[[157.6,3.1731],[157.61,9.87502],[157.64,4.82],[157.65,1.3237],[157.66,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950368057,[[157.57,3.1736],[157.55,12.4584],[157.54,6.1645],[157.38,337.92559196],[157.36,32.93813574]],[[157.6,3.1731],[157.61,9.87502],[157.64,4.82],[157.65,1.3237],[157.66,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950368458,[[157.58,3.1733],[157.55,12.4584],[157.54,6.1645],[157.39,2.92559196],[157.38,343.7767759]],[[157.61,13.04792],[157.64,4.82],[157.65,1.3237],[157.66,1.3753],[157.71,3.22884718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950369051,[[157.58,3.1733],[157.56,9.75],[157.55,2.7084],[157.54,6.1645],[157.39,2.92559196]],[[157.61,3.29792],[157.62,9.75],[157.64,4.82],[157.65,1.3237],[157.66,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950369853,[[157.59,3.1731],[157.56,9.75],[157.55,2.7084],[157.54,6.1645],[157.47,68.56]],[[157.61,3.29792],[157.62,9.75],[157.64,4.82],[157.65,1.3237],[157.66,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950370054,[[157.59,3.1731],[157.56,9.75],[157.55,2.7084],[157.54,6.1645],[157.47,68.56]],[[157.61,0.12502],[157.62,9.75],[157.64,4.82],[157.65,1.3237],[157.66,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950370352,[[157.56,9.75],[157.55,2.7084],[157.54,6.1645],[157.47,68.56],[157.45,27.00038625]],[[157.61,0.12502],[157.62,9.75],[157.64,4.82],[157.65,1.3237],[157.66,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950370552,[[157.6,3.173],[157.58,9.75],[157.55,2.7084],[157.54,9.3254],[157.53,6.3487]],[[157.61,0.12502],[157.63,9.75],[157.64,4.8],[157.66,1.3753],[157.73,68.70502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950370755,[[157.6,3.173],[157.58,9.75],[157.55,2.7084],[157.54,9.3254],[157.53,6.3487]],[[157.61,0.12502],[157.63,9.75],[157.64,4.8],[157.66,1.3753],[157.7,2.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950371257,[[157.6,3.173],[157.59,9.75],[157.55,2.7084],[157.54,9.3254],[157.53,6.3487]],[[157.61,0.12502],[157.65,9.75],[157.66,1.3753],[157.7,2.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950371458,[[157.6,3.173],[157.59,9.75],[157.55,2.7084],[157.54,9.3254],[157.53,6.3487]],[[157.61,0.12502],[157.63,3.1725],[157.65,9.75],[157.66,6.1753],[157.7,2.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950373263,[[157.6,3.173],[157.59,9.75],[157.55,2.7084],[157.54,9.3254],[157.53,6.3487]],[[157.61,0.12502],[157.63,3.1725],[157.65,9.75],[157.66,1.3753],[157.7,2.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950373454,[[157.6,3.173],[157.59,9.75],[157.55,2.7084],[157.54,9.3254],[157.53,6.3487]],[[157.61,0.12502],[157.63,3.1725],[157.65,9.75],[157.66,6.1753],[157.7,2.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950375566,[[157.6,3.173],[157.59,9.75],[157.55,2.7084],[157.54,9.3254],[157.53,6.3487]],[[157.61,0.12502],[157.65,9.75],[157.66,6.1753],[157.7,2.6276],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950375765,[[157.6,3.173],[157.59,9.75],[157.55,2.7084],[157.54,9.3254],[157.53,6.3487]],[[157.61,0.12502],[157.63,3.1724],[157.65,9.75],[157.66,6.1753],[157.7,2.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950376255,[[157.6,3.173],[157.59,9.75],[157.55,2.7084],[157.54,9.3254],[157.53,6.3487]],[[157.61,0.12502],[157.64,3.1723],[157.65,9.75],[157.66,6.1753],[157.7,2.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950376760,[[157.6,3.173],[157.55,2.7084],[157.54,9.3254],[157.53,6.3487],[157.37,53.78765118]],[[157.61,0.12502],[157.63,9.75],[157.64,3.1723],[157.66,6.1753],[157.7,2.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950376959,[[157.6,3.173],[157.58,9.75],[157.55,2.7084],[157.54,9.3254],[157.53,6.3487]],[[157.61,0.12502],[157.63,9.75],[157.66,6.1753],[157.7,2.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950377161,[[157.6,3.173],[157.58,9.75],[157.55,2.7084],[157.54,9.3254],[157.53,6.3487]],[[157.61,0.12502],[157.63,9.75],[157.66,6.1753],[157.7,2.6276],[157.83,3.12931597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950377563,[[157.6,3.173],[157.58,9.75],[157.55,2.7084],[157.54,9.3254],[157.53,6.3487]],[[157.61,0.12502],[157.63,12.9226],[157.66,6.1753],[157.7,2.6276],[157.83,3.12931597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950380466,[[157.59,3.1732],[157.56,4.8],[157.55,12.4584],[157.54,1.3645],[157.53,6.3487]],[[157.61,9.87502],[157.62,3.1727],[157.66,6.1753],[157.7,2.6276],[157.83,3.12931597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950380964,[[157.58,3.1734],[157.56,4.8],[157.55,12.4584],[157.54,1.3645],[157.53,6.3487]],[[157.61,13.04792],[157.66,6.1753],[157.69,6.3426],[157.7,2.6276],[157.73,87.77502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950381264,[[157.58,3.1734],[157.56,4.8],[157.55,12.4584],[157.54,1.3645],[157.53,9.60028627]],[[157.61,13.04792],[157.66,6.1753],[157.69,6.3426],[157.7,2.6276],[157.73,87.77502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950381455,[[157.58,3.1734],[157.56,4.8],[157.55,12.4584],[157.54,1.3645],[157.53,9.60028627]],[[157.61,13.04792],[157.66,6.1753],[157.69,6.3426],[157.7,2.6276],[157.72,14.7449716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950381857,[[157.58,3.1734],[157.56,4.8],[157.55,12.4584],[157.54,1.3645],[157.53,9.60028627]],[[157.61,13.04792],[157.66,6.1753],[157.69,6.3426],[157.7,2.6276],[158.18,146.96028526]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950382155,[[157.58,3.1734],[157.56,4.8],[157.55,12.4584],[157.54,1.3645],[157.53,6.3487]],[[157.61,13.04792],[157.66,6.1753],[157.69,6.3426],[157.7,2.6276],[157.99,117.56822821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950382357,[[157.58,3.1734],[157.56,4.8],[157.55,12.4584],[157.54,1.3645],[157.53,9.52177673]],[[157.61,13.04792],[157.66,6.1753],[157.69,6.3426],[157.7,2.6276],[157.99,117.56822821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950382866,[[157.57,9.75],[157.56,4.8],[157.55,2.7084],[157.54,1.3645],[157.53,9.52177673]],[[157.61,3.29792],[157.62,9.75],[157.66,6.1753],[157.69,6.3426],[157.7,2.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950383066,[[157.59,3.1732],[157.57,9.75],[157.56,4.8],[157.55,2.7084],[157.54,1.3645]],[[157.61,3.29792],[157.62,9.75],[157.66,6.1753],[157.69,6.3426],[157.7,2.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950385063,[[157.57,9.75],[157.55,2.7084],[157.54,1.3645],[157.53,3.17307673],[157.43,185.57724]],[[157.61,0.12502],[157.62,9.75],[157.66,1.3753],[157.7,2.6276],[157.73,19.19502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950385266,[[157.57,9.75],[157.55,2.7084],[157.54,1.3645],[157.53,3.17307673],[157.45,3.16666495]],[[157.61,0.12502],[157.62,9.75],[157.66,1.3753],[157.7,2.6276],[157.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950388772,[[157.58,9.75],[157.55,2.7084],[157.54,1.3645],[157.53,3.17307673],[157.45,3.16666495]],[[157.61,0.12502],[157.63,9.75],[157.66,1.3753],[157.7,2.6276],[157.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950392069,[[157.58,9.75],[157.55,2.7084],[157.54,1.3645],[157.45,3.16666495],[157.39,23.40473574]],[[157.61,0.12502],[157.63,9.75],[157.66,1.3753],[157.7,2.6276],[157.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950392580,[[157.58,9.75],[157.55,2.7084],[157.54,1.3645],[157.45,3.16666495],[157.39,28.16640278]],[[157.61,0.12502],[157.63,9.75],[157.66,1.3753],[157.7,2.6276],[157.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950392871,[[157.58,9.75],[157.55,2.7084],[157.54,1.3645],[157.45,3.16666495],[157.39,23.40473574]],[[157.61,0.12502],[157.63,9.75],[157.66,1.3753],[157.7,2.6276],[157.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950393071,[[157.58,9.75],[157.55,2.7084],[157.54,1.3645],[157.45,3.16666495],[157.39,28.16640278]],[[157.61,0.12502],[157.66,1.3753],[157.7,2.6276],[157.73,0.12502],[159.22,29.42260529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950393269,[[157.58,9.75],[157.55,2.7084],[157.54,1.3645],[157.45,3.16666495],[157.39,23.40473574]],[[157.61,0.12502],[157.63,9.75],[157.66,1.3753],[157.7,2.6276],[157.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950393478,[[157.58,9.75],[157.55,2.7084],[157.54,4.48552798],[157.45,3.16666495],[157.39,28.16640278]],[[157.61,0.12502],[157.63,9.75],[157.66,1.3753],[157.7,2.6276],[157.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950393677,[[157.58,9.75],[157.55,2.7084],[157.54,4.48552798],[157.45,3.16666495],[157.39,23.40473574]],[[157.61,0.12502],[157.63,9.75],[157.66,1.3753],[157.7,2.6276],[157.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950393977,[[157.58,9.75],[157.55,2.7084],[157.54,4.48552798],[157.45,3.16666495],[157.39,28.16640278]],[[157.61,0.12502],[157.63,9.75],[157.66,1.3753],[157.7,2.6276],[157.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950394171,[[157.58,9.75],[157.55,2.7084],[157.54,4.48552798],[157.45,3.16666495],[157.39,23.40473574]],[[157.61,0.12502],[157.63,9.75],[157.66,1.3753],[157.7,2.6276],[157.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950394371,[[157.58,9.75],[157.55,2.7084],[157.54,4.48552798],[157.45,3.16666495],[157.39,28.16640278]],[[157.61,0.12502],[157.63,9.75],[157.66,1.3753],[157.7,2.6276],[157.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950394675,[[157.58,9.75],[157.55,2.7084],[157.54,1.3645],[157.45,3.16666495],[157.39,23.40473574]],[[157.61,0.12502],[157.63,9.75],[157.66,1.3753],[157.7,2.6276],[157.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950394877,[[157.58,9.75],[157.55,2.7084],[157.54,1.3645],[157.45,3.16666495],[157.39,28.16640278]],[[157.61,0.12502],[157.63,9.75],[157.66,1.3753],[157.7,2.6276],[157.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950395071,[[157.58,9.75],[157.55,2.7084],[157.54,1.3645],[157.53,3.21116139],[157.45,3.16666495]],[[157.61,0.12502],[157.63,9.75],[157.66,1.3753],[157.7,2.6276],[157.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950396272,[[157.55,2.7084],[157.54,1.3645],[157.53,3.21116139],[157.45,3.16666495],[157.29,95.42636141]],[[157.61,0.12502],[157.63,9.75],[157.66,1.3753],[157.7,2.6276],[157.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950396476,[[157.57,9.75],[157.55,2.7084],[157.54,1.3645],[157.53,3.21116139],[157.45,3.16666495]],[[157.61,0.12502],[157.63,9.75],[157.66,1.3753],[157.7,2.6276],[157.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950399482,[[157.59,9.75],[157.55,2.7084],[157.54,1.3645],[157.53,3.21116139],[157.45,3.16666495]],[[157.61,0.12502],[157.65,9.75],[157.7,2.6276],[157.72,1.3299],[157.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950399677,[[157.6,9.75],[157.55,2.7084],[157.54,1.3645],[157.53,3.21116139],[157.45,3.16666495]],[[157.7,2.6276],[157.72,1.3299],[157.73,0.12502],[157.87,14.74392759],[157.88,58.7841141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728950399878,[[157.62,9.75],[157.55,2.83342],[157.54,1.3645],[157.53,3.21116139],[157.45,6.09225691]],[[157.68,9.75],[157.7,2.6276],[157.72,4.51016144],[157.73,0.12502],[157.89,73.52804169]]]