{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":146634,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1728777601828,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[146.29,3.41036284],[146.28,0.12518]],[[146.43,1.3228],[146.44,2.7126],[146.45,8.50502],[146.5,3.47814832],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777603425,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[146.29,3.41036284],[146.28,0.12518]],[[146.43,1.3228],[146.44,11.0926],[146.45,0.12502],[146.5,3.47814832],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777604227,[[146.37,3.49342345],[146.33,1.42222],[146.3,0.2359],[146.29,3.41036284],[146.28,0.12518]],[[146.43,1.3228],[146.44,11.0926],[146.45,0.12502],[146.5,3.47814832],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777604527,[[146.36,8.38],[146.33,1.42222],[146.3,0.2359],[146.29,3.41036284],[146.28,0.12518]],[[146.42,8.38],[146.43,1.3228],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777604919,[[146.37,8.38],[146.33,1.42222],[146.3,0.2359],[146.29,3.41036284],[146.28,0.12518]],[[146.42,8.38],[146.43,1.3228],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777605219,[[146.38,3.41916573],[146.37,8.38],[146.33,1.42222],[146.3,0.2359],[146.29,3.41036284]],[[146.42,8.38],[146.43,1.3228],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777605621,[[146.38,3.41916573],[146.37,8.38],[146.33,1.42222],[146.3,0.2359],[146.29,3.41036284]],[[146.43,1.3228],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832],[147.78,19.75446717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777605820,[[146.38,3.41916573],[146.37,8.38],[146.33,1.42222],[146.3,0.2359],[146.29,3.41036284]],[[146.43,9.7028],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832],[147.78,19.75446717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777606020,[[146.38,3.41916573],[146.37,8.38],[146.33,1.42222],[146.3,0.2359],[146.29,3.41036284]],[[146.43,9.7028],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832],[147.71,59.35514908]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777606426,[[146.38,3.41916573],[146.33,1.42222],[146.3,0.2359],[146.29,3.41036284],[145.87,8.80105988]],[[146.43,9.7028],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832],[147.71,59.35514908]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777606727,[[146.36,8.38],[146.33,1.42222],[146.3,0.2359],[146.29,3.41036284],[145.88,8.80105988]],[[146.43,9.7028],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832],[147.71,59.35514908]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777606929,[[146.36,8.38],[146.33,1.42222],[146.3,0.2359],[146.29,3.41036284],[145.89,8.80105988]],[[146.43,9.7028],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832],[147.71,59.35514908]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777607227,[[146.36,8.38],[146.33,1.42222],[146.3,0.2359],[146.29,3.41036284],[145.86,8.80105988]],[[146.43,9.7028],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832],[147.7,28.3942566]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777607426,[[146.36,8.38],[146.33,1.42222],[146.3,0.2359],[146.29,3.41036284],[145.94,20.49]],[[146.43,9.7028],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832],[147.7,28.3942566]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777608128,[[146.36,8.38],[146.33,1.42222],[146.3,0.2359],[146.29,3.41036284],[145.94,20.49]],[[146.43,1.3228],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832],[147.7,28.3942566]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777608325,[[146.39,8.38],[146.33,1.42222],[146.3,0.2359],[146.29,3.41036284],[145.94,32.06551962]],[[146.43,9.7028],[146.44,2.7126],[146.45,0.12502],[146.57,20.61502],[146.97,10.32082281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777608530,[[146.39,8.38],[146.38,3.46766969],[146.33,1.42222],[146.3,0.2359],[146.29,3.41036284]],[[146.43,9.7028],[146.44,1.3789],[146.45,0.12502],[146.56,363.326],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777608725,[[146.42,8.38],[146.38,3.46766969],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284]],[[146.45,0.12502],[146.47,8.38],[146.5,1.4334],[146.56,336.0],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777608931,[[146.42,8.38],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284],[145.93,25.50098194]],[[146.45,0.12502],[146.47,8.38],[146.5,4.2111],[146.56,336.0],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777609132,[[146.44,8.38],[146.42,3.43419534],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284]],[[146.45,0.12502],[146.57,0.12502],[146.68,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777609331,[[146.42,8.38],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284],[145.98,16.69992206]],[[146.45,0.12502],[146.47,8.38],[146.55,2.7777],[146.57,1.55842],[146.67,18.29697094]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777609627,[[146.42,11.85347647],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284],[145.99,16.69992206]],[[146.45,0.12502],[146.47,8.38],[146.5,2.7777],[146.57,1.55842],[146.62,6.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777609831,[[146.42,8.38],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284],[146.0,11.57551962]],[[146.45,0.12502],[146.47,8.38],[146.5,2.7777],[146.57,1.55842],[146.61,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777610032,[[146.42,8.38],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284],[145.99,16.69992206]],[[146.45,0.12502],[146.47,8.38],[146.5,2.7777],[146.57,1.55842],[146.61,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777610232,[[146.42,8.38],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284],[146.0,16.69992206]],[[146.45,0.12502],[146.47,8.38],[146.5,2.7777],[146.57,1.55842],[146.61,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777610531,[[146.42,8.38],[146.41,3.39798838],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284]],[[146.45,0.12502],[146.47,8.38],[146.5,2.7777],[146.57,1.55842],[146.61,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777610729,[[146.42,8.38],[146.41,3.39798838],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284]],[[146.45,0.12502],[146.47,8.38],[146.5,2.7777],[146.57,1.55842],[146.63,20.61502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777610934,[[146.42,8.38],[146.41,3.39798838],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284]],[[146.45,0.12502],[146.47,8.38],[146.5,2.7777],[146.57,1.55842],[146.61,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777612233,[[146.42,8.38],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284],[146.02,20.49]],[[146.45,0.12502],[146.47,8.38],[146.5,2.7777],[146.57,1.55842],[147.88,19.75446717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777612532,[[146.42,8.38],[146.41,3.44179173],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284]],[[146.45,0.12502],[146.47,8.38],[146.5,2.7777],[146.57,1.55842],[147.88,19.75446717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777612731,[[146.42,8.38],[146.41,3.44179173],[146.33,8.25822],[146.3,0.2359],[146.29,3.41036284]],[[146.45,0.12502],[146.47,8.38],[146.5,2.7777],[146.57,1.55842],[147.77,28.3942566]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777612930,[[146.42,8.38],[146.33,8.25822],[146.3,0.2359],[146.29,3.41036284],[146.01,11.57551962]],[[146.45,0.12502],[146.47,8.38],[146.5,2.7777],[146.57,1.55842],[146.66,6.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777613130,[[146.42,8.38],[146.41,3.44179173],[146.33,8.25822],[146.3,0.2359],[146.29,3.41036284]],[[146.45,0.12502],[146.47,8.38],[146.5,4.1218],[146.57,0.12502],[146.66,6.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777613831,[[146.42,8.38],[146.41,3.44179173],[146.33,8.25822],[146.3,0.2359],[146.29,3.41036284]],[[146.45,0.12502],[146.47,8.38],[146.5,4.1218],[146.57,4.74502],[146.64,6.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777614027,[[146.42,8.38],[146.41,3.44179173],[146.33,8.25822],[146.3,0.2359],[146.29,3.41036284]],[[146.45,0.12502],[146.47,8.38],[146.5,4.1218],[146.57,4.74502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777614028,[[146.42,8.38],[146.41,3.44179173],[146.33,8.25822],[146.3,0.2359],[146.29,3.41036284]],[[146.45,0.12502],[146.47,8.38],[146.5,4.1218],[146.57,4.74502],[146.62,231.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777614429,[[146.44,8.38],[146.41,3.44179173],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284]],[[146.45,0.12502],[146.5,4.1218],[146.57,4.74502],[146.62,252.326],[146.64,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777614733,[[146.44,8.38],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284]],[[146.45,0.12502],[146.5,4.1218],[146.57,4.74502],[146.62,252.326],[146.64,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777614734,[[146.44,8.38],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284],[145.98,16.69992206]],[[146.45,0.12502],[146.49,8.38],[146.5,4.1218],[146.57,4.74502],[146.62,588.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777614929,[[146.44,8.38],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284],[145.99,16.69992206]],[[146.45,0.12502],[146.49,8.38],[146.5,4.1218],[146.57,4.74502],[146.62,588.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777615123,[[146.44,8.38],[146.42,3.44623366],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284]],[[146.45,0.12502],[146.49,8.38],[146.5,4.1218],[146.57,4.74502],[146.62,588.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777615527,[[146.42,3.44623366],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284]],[[146.45,0.12502],[146.5,4.1218],[146.57,4.74502],[146.62,588.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777615528,[[146.42,8.38],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284],[146.21,20.61502]],[[146.45,0.12502],[146.48,8.38],[146.5,4.1218],[146.57,4.74502],[146.62,588.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777615727,[[146.42,8.38],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284],[146.21,41.10502]],[[146.45,0.12502],[146.48,8.38],[146.5,4.1218],[146.57,4.74502],[146.62,588.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777616224,[[146.42,11.77432843],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284],[146.21,41.10502]],[[146.45,0.12502],[146.48,8.38],[146.5,4.1218],[146.57,4.74502],[146.6,6.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777616524,[[146.42,8.38],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284],[146.21,41.10502]],[[146.45,0.12502],[146.48,8.38],[146.5,4.1218],[146.57,4.74502],[146.6,6.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777617029,[[146.42,8.38],[146.41,3.45955145],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284]],[[146.45,0.12502],[146.48,8.38],[146.5,4.1218],[146.57,4.74502],[146.6,6.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777617532,[[146.42,8.38],[146.41,3.45955145],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284]],[[146.45,0.12502],[146.48,8.38],[146.5,4.1218],[146.57,4.74502],[146.61,27.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777620830,[[146.42,8.38],[146.41,3.45955145],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284]],[[146.45,0.12502],[146.5,4.1218],[146.57,4.74502],[146.61,27.326],[146.8,37.70758102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777621131,[[146.42,8.38],[146.41,3.45955145],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284]],[[146.45,0.12502],[146.48,8.38],[146.5,4.1218],[146.57,4.74502],[146.61,27.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777621433,[[146.42,8.38],[146.41,3.45955145],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284]],[[146.45,0.12502],[146.48,8.38],[146.5,4.1218],[146.57,0.12502],[146.61,27.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777621635,[[146.42,8.38],[146.41,3.45955145],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284]],[[146.45,0.12502],[146.5,4.1218],[146.57,0.12502],[146.61,27.326],[146.8,37.70758102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777621832,[[146.42,8.38],[146.41,3.45955145],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284]],[[146.45,0.12502],[146.49,8.38],[146.5,4.1218],[146.57,0.12502],[146.61,27.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777622036,[[146.42,8.38],[146.41,3.45955145],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284]],[[146.45,0.12502],[146.5,4.1218],[146.57,0.12502],[146.61,27.326],[146.96,94.26895256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777622230,[[146.42,8.38],[146.41,3.45955145],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284]],[[146.45,0.12502],[146.48,8.38],[146.5,4.1218],[146.57,0.12502],[146.61,27.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777623226,[[146.42,8.38],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284],[145.43,0.12502]],[[146.45,0.12502],[146.48,8.38],[146.5,4.1218],[146.57,0.12502],[146.61,27.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777623426,[[146.42,8.38],[146.4,3.40002584],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284]],[[146.45,0.12502],[146.48,8.38],[146.5,4.1218],[146.57,0.12502],[146.61,27.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777624337,[[146.42,8.38],[146.4,45.36268629],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284]],[[146.45,0.12502],[146.48,8.38],[146.5,4.1218],[146.57,0.12502],[146.61,27.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777624537,[[146.42,8.38],[146.4,45.36268629],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284]],[[146.45,0.12502],[146.5,4.1218],[146.57,0.12502],[146.61,27.326],[146.79,37.70758102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777624733,[[146.42,8.38],[146.4,45.36268629],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284]],[[146.45,0.12502],[146.49,8.38],[146.5,4.1218],[146.57,0.12502],[146.61,27.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777624932,[[146.42,8.38],[146.4,45.36268629],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284]],[[146.45,0.12502],[146.5,4.1218],[146.53,66.46658052],[146.57,0.12502],[146.61,27.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777625138,[[146.42,8.38],[146.4,45.36268629],[146.33,1.42222],[146.3,0.2359],[146.29,10.24636284]],[[146.45,0.12502],[146.49,8.38],[146.5,4.1218],[146.53,66.46658052],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777625535,[[146.42,1.551],[146.4,45.36268629],[146.33,1.42222],[146.3,0.2359],[146.29,3.41036284]],[[146.45,0.12502],[146.49,8.38],[146.5,4.1218],[146.53,66.46658052],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777625834,[[146.41,8.38],[146.4,45.36268629],[146.33,1.42222],[146.3,7.0719],[146.29,3.41036284]],[[146.45,0.12502],[146.48,8.38],[146.5,4.1218],[146.53,66.46658052],[146.56,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777626030,[[146.43,8.38],[146.4,45.36268629],[146.33,1.42222],[146.3,7.0719],[146.29,3.41036284]],[[146.45,0.12502],[146.48,8.38],[146.5,4.1218],[146.53,66.46658052],[146.56,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777626235,[[146.43,8.38],[146.4,45.36268629],[146.33,1.42222],[146.3,0.2359],[146.29,3.41036284]],[[146.45,0.12502],[146.48,8.38],[146.5,4.1218],[146.53,66.46658052],[146.56,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777626640,[[146.43,8.38],[146.4,45.36268629],[146.39,0.12502],[146.33,1.42222],[146.3,0.2359]],[[146.48,5.50502],[146.5,4.1218],[146.53,66.46658052],[146.56,4.62],[147.1,17.20137135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777627742,[[146.43,8.38],[146.4,45.36268629],[146.39,0.12502],[146.33,1.42222],[146.3,7.0719]],[[146.5,4.1218],[146.53,66.46658052],[146.56,4.62],[147.1,17.20137135],[148.73,31.89361818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777627941,[[146.43,8.38],[146.4,45.36268629],[146.39,0.12502],[146.33,1.42222],[146.3,7.0719]],[[146.5,4.1218],[146.53,66.46658052],[146.56,4.62],[146.93,37.83260102],[147.01,78.55746046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777628146,[[146.43,8.38],[146.4,45.36268629],[146.39,0.12502],[146.33,1.42222],[146.3,7.0719]],[[146.49,8.38],[146.5,4.1218],[146.53,66.46658052],[146.56,4.62],[146.93,37.83260102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777629138,[[146.4,45.36268629],[146.39,0.12502],[146.33,1.42222],[146.3,0.2359],[145.64,79.04064052]],[[146.49,8.38],[146.5,4.1218],[146.53,66.46658052],[146.56,4.62],[146.93,37.83260102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777629346,[[146.42,8.38],[146.4,45.36268629],[146.39,0.12502],[146.33,1.42222],[146.3,7.0719]],[[146.49,8.38],[146.5,4.1218],[146.53,66.46658052],[146.56,4.62],[146.93,37.83260102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777629636,[[146.42,8.38],[146.4,3.40002584],[146.39,0.12502],[146.33,1.42222],[146.3,7.0719]],[[146.49,8.38],[146.5,4.1218],[146.56,4.62],[146.93,37.83260102],[147.07,94.26895256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777630041,[[146.42,8.38],[146.4,3.40002584],[146.39,0.12502],[146.33,1.42222],[146.3,7.0719]],[[146.49,8.38],[146.5,4.1218],[146.56,4.62],[146.93,37.83260102],[147.01,78.55746046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777630445,[[146.44,3.4147],[146.42,8.38],[146.4,3.40002584],[146.39,0.12502],[146.35,6.8337]],[[146.48,3.414],[146.49,8.38],[146.5,4.1218],[146.56,4.62],[146.59,27.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777630647,[[146.44,3.4147],[146.42,8.38],[146.4,3.40002584],[146.39,0.12502],[146.37,42.47013042]],[[146.48,3.414],[146.49,8.38],[146.5,4.1218],[146.53,63.21456861],[146.56,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777631043,[[146.44,3.4147],[146.42,8.38],[146.4,3.40002584],[146.39,0.12502],[146.38,1.3901]],[[146.48,3.414],[146.49,8.38],[146.5,4.1218],[146.53,63.21456861],[146.56,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777631836,[[146.43,8.38],[146.4,3.40002584],[146.39,0.12502],[146.38,1.3901],[145.55,38.67498405]],[[146.5,4.1218],[146.53,63.21456861],[146.56,4.62],[146.59,6.823],[146.61,27.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777632150,[[146.43,8.38],[146.39,0.12502],[146.38,1.3901],[145.62,94.84876863],[145.61,0.12502]],[[146.49,8.38],[146.5,4.1218],[146.53,63.21456861],[146.56,4.62],[146.59,6.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777632442,[[146.43,8.38],[146.39,0.12502],[146.38,1.3901],[145.66,79.04064052],[145.62,94.84876863]],[[146.49,8.38],[146.5,4.1218],[146.53,63.21456861],[146.56,4.62],[146.59,6.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777632643,[[146.43,8.38],[146.41,3.48778387],[146.39,0.12502],[146.38,1.3901],[145.66,79.04064052]],[[146.49,8.38],[146.5,4.1218],[146.53,63.21456861],[146.56,4.62],[146.59,6.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777632843,[[146.45,3.4145],[146.41,3.48778387],[146.39,0.12502],[146.38,1.3901],[145.66,79.04064052]],[[146.48,3.4139],[146.49,8.38],[146.5,4.1218],[146.53,63.21456861],[146.56,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777633048,[[146.45,3.4145],[146.43,8.38],[146.39,0.12502],[146.38,1.3901],[146.25,252.326]],[[146.48,3.4139],[146.49,8.38],[146.5,4.1218],[146.53,63.21456861],[146.56,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777633248,[[146.45,3.4145],[146.43,8.38],[146.39,0.12502],[146.38,1.3901],[146.3,6.836]],[[146.48,3.4139],[146.49,8.38],[146.5,4.1218],[146.56,4.62],[146.65,10.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777633444,[[146.45,3.4145],[146.43,8.38],[146.4,3.39353571],[146.39,0.12502],[146.38,1.3901]],[[146.48,3.4139],[146.49,8.38],[146.5,4.1218],[146.56,4.62],[146.65,10.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777634251,[[146.43,8.38],[146.4,3.39353571],[146.39,0.12502],[146.38,1.3901]],[[146.48,3.4139],[146.5,4.1218],[146.56,4.62],[146.65,10.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777634252,[[146.43,3.4149],[146.4,3.39353571],[146.39,0.12502],[146.38,1.3901],[146.22,6.836]],[[146.48,8.38],[146.5,4.1218],[146.56,4.62],[146.65,10.2302],[147.59,20.76561498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777634442,[[146.42,8.38],[146.4,3.39353571],[146.39,0.12502],[146.38,1.3901],[146.22,6.836]],[[146.48,8.38],[146.5,4.1218],[146.56,4.62],[146.65,10.2302],[146.98,62.84917156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777634642,[[146.42,8.38],[146.4,3.39353571],[146.39,0.12502],[146.38,1.3901],[146.3,6.836]],[[146.48,8.38],[146.5,4.1218],[146.56,4.62],[146.65,10.2302],[146.98,62.84917156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777634843,[[146.42,8.38],[146.4,3.39353571],[146.39,0.12502],[146.38,1.3901],[146.3,6.836]],[[146.48,8.38],[146.5,4.1218],[146.56,4.62],[146.65,10.2302],[146.92,37.70758102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777635242,[[146.44,3.4147],[146.42,8.38],[146.4,3.39353571],[146.39,0.12502],[146.38,1.3901]],[[146.48,11.794],[146.5,4.1218],[146.56,4.62],[146.65,10.2302],[146.92,37.70758102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777635447,[[146.44,3.4147],[146.43,8.38],[146.4,3.39353571],[146.39,42.59498693],[146.38,1.3901]],[[146.48,3.414],[146.5,4.1218],[146.56,4.62],[146.65,10.2302],[146.92,37.70758102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777635647,[[146.44,3.4147],[146.43,8.38],[146.4,3.39353571],[146.39,42.59498693],[146.38,1.3901]],[[146.48,3.414],[146.49,8.38],[146.5,4.1218],[146.56,4.62],[146.65,10.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777635948,[[146.43,3.4151],[146.41,8.38],[146.39,42.59498693],[146.38,1.3901],[146.25,225.0]],[[146.46,3.4144],[146.48,8.38],[146.5,4.1218],[146.55,6.8247],[146.56,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777636245,[[146.43,3.4151],[146.41,11.77046216],[146.39,42.59498693],[146.38,1.3901],[146.25,225.0]],[[146.46,3.4144],[146.48,8.38],[146.5,4.1218],[146.52,63.22065226],[146.55,6.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777636745,[[146.43,3.4151],[146.41,8.38],[146.39,42.59498693],[146.38,1.3901],[146.25,225.0]],[[146.46,3.4144],[146.48,8.38],[146.5,4.1218],[146.52,63.22065226],[146.55,6.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777637246,[[146.43,3.4151],[146.41,8.38],[146.39,42.59498693],[146.38,4.73366279],[146.25,225.0]],[[146.46,3.4144],[146.48,8.38],[146.5,4.1218],[146.52,63.22065226],[146.55,6.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777638548,[[146.43,3.4151],[146.39,42.59498693],[146.38,4.73366279],[146.25,225.0]],[[146.48,8.38],[146.5,4.1218],[146.52,63.22065226],[146.55,6.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777638549,[[146.43,11.7951],[146.39,42.59498693],[146.38,4.73366279],[146.25,225.0],[145.58,94.84876863]],[[146.48,3.4139],[146.5,4.1218],[146.52,63.22065226],[146.55,6.8247],[147.06,94.26895256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777638744,[[146.43,11.7951],[146.39,42.59498693],[146.38,4.73366279],[146.25,225.0],[145.58,94.84876863]],[[146.48,8.38],[146.5,4.1218],[146.52,63.22065226],[146.55,6.8247],[146.89,13.76995646]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777638941,[[146.43,11.7951],[146.39,42.59498693],[146.38,4.73366279],[146.25,225.0],[145.58,94.84876863]],[[146.48,8.38],[146.5,4.1218],[146.52,63.22065226],[146.55,6.8247],[147.1,142.89330805]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777639146,[[146.43,11.7951],[146.39,42.59498693],[146.38,4.73366279],[146.25,225.0],[145.59,94.84876863]],[[146.48,8.38],[146.5,4.1218],[146.52,63.22065226],[146.55,6.8247],[147.1,142.89330805]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777639649,[[146.43,11.7951],[146.39,42.59498693],[146.38,4.73366279],[146.25,225.0],[145.59,94.84876863]],[[146.47,3.4141],[146.48,8.38],[146.5,4.1218],[146.52,63.22065226],[146.55,6.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777640255,[[146.43,11.7951],[146.39,42.59498693],[146.38,4.73366279],[146.25,225.0],[145.69,79.04064052]],[[146.47,3.4141],[146.48,8.38],[146.5,4.1218],[146.52,63.22065226],[146.55,6.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777641349,[[146.43,8.38],[146.39,42.59498693],[146.38,4.73366279],[146.25,225.0],[145.69,79.04064052]],[[146.47,3.4141],[146.48,8.38],[146.5,4.1218],[146.52,63.22065226],[146.55,6.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777641549,[[146.44,3.4148],[146.43,8.38],[146.39,42.59498693],[146.38,4.73366279],[146.28,66.48870461]],[[146.47,3.4141],[146.48,8.38],[146.5,4.1218],[146.52,63.22065226],[146.55,6.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777641753,[[146.44,3.4148],[146.43,8.38],[146.39,42.59498693],[146.38,4.73366279],[146.28,66.48870461]],[[146.47,3.4141],[146.5,4.1218],[146.52,63.22065226],[146.55,6.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777641951,[[146.44,3.4148],[146.43,8.38],[146.39,42.59498693],[146.38,4.73366279],[146.28,66.48870461]],[[146.47,3.4141],[146.5,4.1218],[146.52,63.22065226],[146.55,6.8247],[147.51,20.64059498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777642156,[[146.44,3.4148],[146.43,8.38],[146.39,42.59498693],[146.38,4.73366279],[146.28,66.48870461]],[[146.47,3.4141],[146.49,8.38],[146.5,4.1218],[146.52,63.22065226],[146.55,6.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777647159,[[146.45,3.4145],[146.43,8.38],[146.39,42.59498693],[146.38,4.73366279],[146.28,66.48870461]],[[146.48,3.4139],[146.5,4.1218],[146.52,63.22065226],[146.55,6.8247],[147.21,157.1149209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777647458,[[146.45,3.4145],[146.43,8.38],[146.39,42.59498693],[146.38,4.73366279],[146.28,66.48870461]],[[146.48,3.4139],[146.49,8.38],[146.5,4.1218],[146.52,63.22065226],[146.55,6.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777648457,[[146.45,3.4145],[146.43,8.38],[146.39,42.59498693],[146.38,4.73366279],[146.28,66.48870461]],[[146.48,3.4139],[146.5,4.1218],[146.52,63.22065226],[146.55,6.8247],[147.5,20.64059498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777648657,[[146.45,3.4145],[146.43,8.38],[146.39,42.59498693],[146.38,4.73366279],[146.28,66.48870461]],[[146.48,3.4139],[146.49,8.38],[146.5,4.1218],[146.52,63.22065226],[146.55,6.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777649663,[[146.45,3.4145],[146.43,8.38],[146.39,42.59498693],[146.38,4.73366279],[146.28,66.48870461]],[[146.49,8.38],[146.5,4.1218],[146.52,63.22065226],[146.55,6.8247],[147.05,94.39397256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777649955,[[146.45,3.4145],[146.43,8.38],[146.39,42.59498693],[146.38,4.73366279],[146.28,66.48870461]],[[146.47,3.4141],[146.49,8.38],[146.5,4.1218],[146.52,63.22065226],[146.55,6.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777650559,[[146.43,8.38],[146.39,42.59498693],[146.38,4.73366279],[146.28,66.48870461],[146.25,245.49]],[[146.5,4.1218],[146.52,63.22065226],[146.55,6.8247],[146.61,27.326],[147.1,17.20137135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777650762,[[146.46,3.4142],[146.43,8.38],[146.39,42.59498693],[146.38,4.73366279],[146.28,66.48870461]],[[146.49,3.4138],[146.5,4.1218],[146.52,63.22065226],[146.55,6.8247],[146.56,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777650958,[[146.46,3.4142],[146.43,8.38],[146.39,42.59498693],[146.38,4.73366279],[146.28,66.48870461]],[[146.49,11.7938],[146.5,4.1218],[146.52,63.22065226],[146.55,6.8247],[146.56,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777652762,[[146.45,3.4145],[146.39,42.59498693],[146.38,4.73366279],[146.28,66.48870461]],[[146.48,3.4141],[146.49,8.38],[146.5,4.1218],[146.52,63.22065226],[146.55,6.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777652959,[[146.45,3.4145],[146.42,8.38],[146.39,42.59498693],[146.38,4.73366279],[146.3,6.836]],[[146.48,3.4141],[146.49,8.38],[146.5,4.1218],[146.52,63.22065226],[146.55,6.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777653352,[[146.43,8.38],[146.39,42.59498693],[146.38,4.73366279],[146.3,6.836]],[[146.5,4.1218],[146.52,63.22065226],[146.55,6.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777653559,[[146.46,3.4142],[146.43,8.38],[146.39,42.59498693],[146.38,4.73366279],[146.3,6.836]],[[146.49,3.4137],[146.5,4.1218],[146.52,63.22065226],[146.55,6.8247],[146.61,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777653858,[[146.46,3.4142],[146.43,8.38],[146.39,0.12502],[146.38,4.73366279],[146.3,6.836]],[[146.49,11.7937],[146.5,4.1218],[146.55,6.8247],[146.61,20.49],[146.62,567.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777654060,[[146.46,3.4142],[146.43,8.38],[146.39,0.12502],[146.38,4.73366279],[146.3,6.836]],[[146.49,3.4137],[146.5,4.1218],[146.55,6.8247],[146.61,20.49],[146.62,567.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777654256,[[146.46,3.4142],[146.43,8.38],[146.39,0.12502],[146.38,4.73366279],[146.3,6.836]],[[146.49,11.7937],[146.5,4.1218],[146.55,6.8247],[146.61,20.49],[146.62,567.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777657561,[[146.43,8.38],[146.39,0.12502],[146.38,4.73366279],[146.3,6.836]],[[146.49,8.38],[146.5,4.1218],[146.55,6.8247],[146.61,20.49],[146.62,567.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777657759,[[146.45,3.4145],[146.43,8.38],[146.39,0.12502],[146.38,4.73366279],[146.3,6.836]],[[146.48,3.414],[146.49,8.38],[146.5,4.1218],[146.52,63.0069088],[146.55,6.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777659563,[[146.43,8.38],[146.39,0.12502],[146.38,4.73366279],[146.3,6.836],[145.71,79.04064052]],[[146.5,4.1218],[146.52,63.0069088],[146.6,27.3127],[146.9,130.93467156],[147.01,94.26895256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777659767,[[146.43,8.38],[146.39,0.12502],[146.38,4.73366279],[146.3,6.836],[145.7,79.04064052]],[[146.48,8.38],[146.5,4.1218],[146.52,63.0069088],[146.6,27.3127],[146.89,76.67038545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777659958,[[146.43,8.38],[146.39,0.12502],[146.38,4.73366279],[146.3,6.836],[145.7,79.04064052]],[[146.48,8.38],[146.5,4.1218],[146.52,63.0069088],[146.6,27.3127],[146.64,192.68908358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777660965,[[146.39,0.12502],[146.38,4.73366279],[146.24,20.49],[146.22,6.836],[145.7,79.04064052]],[[146.48,8.38],[146.5,4.1218],[146.52,63.0069088],[146.6,20.49],[146.64,192.68908358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777661165,[[146.42,8.38],[146.39,0.12502],[146.38,4.73366279],[146.25,252.326],[146.24,20.49]],[[146.48,8.38],[146.5,4.1218],[146.52,63.0069088],[146.56,11.5242],[146.6,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777661364,[[146.42,8.38],[146.39,0.12502],[146.38,47.06798855],[146.3,6.836],[146.25,245.49]],[[146.47,8.38],[146.5,4.1218],[146.52,63.0069088],[146.56,11.5242],[146.6,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777661568,[[146.44,3.4148],[146.42,8.38],[146.39,0.12502],[146.38,47.06798855],[146.3,6.836]],[[146.47,11.7942],[146.5,4.1218],[146.52,63.0069088],[146.56,11.5242],[146.6,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777662061,[[146.44,3.4148],[146.42,8.38],[146.39,0.12502],[146.38,47.06798855],[146.3,6.836]],[[146.47,11.7942],[146.5,4.1218],[146.52,63.0069088],[146.56,11.5242],[146.61,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777662466,[[146.43,3.4149],[146.42,8.38],[146.39,0.12502],[146.38,47.06798855],[146.3,6.836]],[[146.47,11.7942],[146.5,4.1218],[146.52,63.0069088],[146.56,11.5242],[146.61,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777662867,[[146.43,3.4149],[146.42,8.38],[146.39,0.12502],[146.38,47.06798855],[146.3,6.836]],[[146.47,11.7942],[146.5,4.1218],[146.52,63.0069088],[146.56,11.5242],[146.59,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777663961,[[146.43,3.4149],[146.42,8.38],[146.39,0.12502],[146.38,47.06798855],[146.3,6.836]],[[146.47,11.7942],[146.5,4.1218],[146.52,63.0069088],[146.56,11.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777663962,[[146.43,3.4149],[146.42,8.38],[146.39,0.12502],[146.38,47.06798855],[146.3,6.836]],[[146.47,11.7942],[146.5,4.1218],[146.52,63.0069088],[146.56,11.5242],[146.6,27.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777664373,[[146.43,3.4149],[146.42,8.38],[146.39,0.12502],[146.38,47.06798855],[146.3,6.836]],[[146.47,3.4142],[146.5,4.1218],[146.52,63.0069088],[146.56,11.5242],[146.6,27.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777664564,[[146.43,3.4149],[146.42,8.38],[146.39,0.12502],[146.38,47.06798855],[146.3,6.836]],[[146.47,11.7942],[146.5,4.1218],[146.52,63.0069088],[146.56,11.5242],[146.6,27.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777667875,[[146.44,3.4147],[146.42,8.38],[146.39,0.12502],[146.38,47.06798855],[146.3,6.836]],[[146.48,11.794],[146.5,4.1218],[146.52,63.0069088],[146.56,11.5242],[146.6,27.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777668862,[[146.44,3.4147],[146.42,8.38],[146.39,0.12502],[146.38,47.06798855],[146.3,6.836]],[[146.47,3.4141],[146.48,8.38],[146.5,4.1218],[146.52,63.0069088],[146.56,11.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777671475,[[146.44,3.4147],[146.42,8.38],[146.39,0.12502],[146.38,47.06798855],[146.3,6.836]],[[146.48,11.7941],[146.5,4.1218],[146.52,63.0069088],[146.56,11.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777671672,[[146.44,3.4147],[146.42,8.38],[146.39,0.12502],[146.38,47.06798855],[146.3,6.836]],[[146.48,11.7941],[146.5,4.1218],[146.52,63.0069088],[146.56,11.5242],[147.47,20.76561498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777672171,[[146.44,3.4147],[146.42,8.38],[146.39,0.12502],[146.38,47.06798855],[146.3,6.836]],[[146.48,11.7941],[146.5,4.1218],[146.52,63.0069088],[146.56,11.5242],[147.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777673378,[[146.44,3.4147],[146.42,8.38],[146.39,0.12502],[146.38,47.06798855],[146.3,6.836]],[[146.48,11.7941],[146.5,4.1218],[146.52,63.0069088],[146.56,11.5242],[147.47,20.76561498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777673572,[[146.44,3.4147],[146.42,8.38],[146.39,0.12502],[146.38,47.06798855],[146.3,6.836]],[[146.47,3.4142],[146.48,8.38],[146.5,4.1218],[146.52,63.0069088],[146.56,11.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777677982,[[146.44,3.4147],[146.42,8.38],[146.39,0.12502],[146.38,47.06798855],[146.3,6.836]],[[146.47,3.4142],[146.5,12.5018],[146.52,63.0069088],[146.56,11.5242],[147.49,20.64059498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777678177,[[146.45,3.4146],[146.43,8.38],[146.39,0.12502],[146.38,47.06798855],[146.3,6.836]],[[146.48,3.414],[146.5,4.1218],[146.52,63.0069088],[146.56,11.5242],[147.49,20.64059498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777678372,[[146.45,8.38],[146.39,0.12502],[146.38,53.90008855],[146.3,6.836],[146.29,27.33866284]],[[146.5,2.7777],[146.52,63.0069088],[146.6,6.8223],[146.63,20.62502],[146.64,206.65593887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777678674,[[146.46,8.38],[146.39,0.12502],[146.38,53.90008855],[146.3,6.836],[146.29,27.33866284]],[[146.5,2.7777],[146.52,71.3869088],[146.55,1.3385],[146.58,8.05349406],[146.6,6.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777678877,[[146.47,3.414],[146.46,8.38],[146.39,0.12502],[146.38,53.90008855],[146.3,6.836]],[[146.5,6.1911],[146.52,71.3869088],[146.55,1.3385],[146.58,8.05349406],[146.6,6.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777679280,[[146.47,3.414],[146.46,8.38],[146.39,0.12502],[146.38,53.90008855],[146.3,6.836]],[[146.5,6.1911],[146.51,8.50502],[146.52,63.0069088],[146.55,1.3385],[146.58,8.05349406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777679990,[[146.47,3.414],[146.46,8.38],[146.39,0.12502],[146.38,53.90008855],[146.3,6.836]],[[146.5,2.7777],[146.51,11.91832],[146.52,63.0069088],[146.55,1.3385],[146.58,8.05349406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777680483,[[146.48,3.4138],[146.46,8.38],[146.39,0.12502],[146.38,53.90008855],[146.3,6.836]],[[146.5,2.7777],[146.51,11.91832],[146.52,63.0069088],[146.55,1.3385],[146.58,3.37349406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777680685,[[146.48,3.4138],[146.46,8.38],[146.39,0.12502],[146.38,11.56576279],[146.3,6.836]],[[146.5,1.4139],[146.51,3.53832],[146.52,63.0069088],[146.55,1.3385],[146.58,3.37349406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777680878,[[146.48,3.4138],[146.47,8.38],[146.39,0.12502],[146.38,11.56576279],[146.3,6.836]],[[146.5,1.4139],[146.51,3.53832],[146.52,63.0069088],[146.53,8.38],[146.54,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777681976,[[146.49,3.4135],[146.47,8.38],[146.39,0.12502],[146.38,11.56576279],[146.3,6.836]],[[146.51,0.12502],[146.52,66.4199088],[146.53,8.38],[146.54,1.4279],[146.67,27.61943093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777682176,[[146.49,3.4135],[146.47,8.38],[146.39,0.12502],[146.38,11.56576279],[146.3,6.836]],[[146.51,0.12502],[146.52,66.4199088],[146.53,8.38],[146.54,2.8291],[146.67,27.61943093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777682373,[[146.49,3.4135],[146.47,8.38],[146.39,0.12502],[146.38,11.56576279],[146.34,17.087]],[[146.51,0.12502],[146.52,66.4199088],[146.53,8.38],[146.54,2.8291],[146.67,27.61943093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777685583,[[146.47,3.414],[146.46,8.38],[146.39,0.12502],[146.38,11.56576279],[146.34,17.087]],[[146.51,11.91842],[146.52,63.0069088],[146.54,2.8291],[146.67,27.61943093],[147.4,48.14872377]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777685887,[[146.46,8.38],[146.39,0.12502],[146.38,11.56576279],[146.34,17.087]],[[146.51,11.91842],[146.52,63.0069088],[146.54,2.8291],[146.67,27.61943093],[147.4,48.14872377]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777685888,[[146.46,8.38],[146.39,0.12502],[146.38,11.56576279],[146.34,17.087]],[[146.51,11.91842],[146.52,63.0069088],[146.54,2.8291],[146.67,27.61943093],[146.75,162.87620872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777686189,[[146.46,8.38],[146.39,0.12502],[146.38,11.56576279],[146.34,17.087],[144.03,8.54067074]],[[146.51,11.91842],[146.52,63.0069088],[146.54,2.8291],[146.67,27.61943093],[146.75,162.87620872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777686385,[[146.48,3.4139],[146.46,8.38],[146.39,0.12502],[146.38,11.56576279],[146.34,17.087]],[[146.51,11.91842],[146.52,63.0069088],[146.54,2.8291],[146.67,27.61943093],[146.75,162.87620872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777686680,[[146.48,3.4139],[146.46,8.38],[146.39,0.12502],[146.38,11.56576279],[146.34,17.087]],[[146.51,11.91842],[146.52,63.0069088],[146.54,2.8291],[146.64,105.27508358],[146.67,27.61943093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777689486,[[146.48,11.7939],[146.39,0.12502],[146.38,11.56576279],[146.34,17.087],[145.01,22.93378066]],[[146.51,3.53842],[146.52,63.0069088],[146.53,8.38],[146.54,2.8291],[146.64,105.27508358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777689678,[[146.48,11.7939],[146.39,0.12502],[146.38,11.56576279],[146.34,17.087],[146.23,7.12901711]],[[146.51,3.53842],[146.52,63.0069088],[146.53,8.38],[146.54,2.8291],[146.64,105.27508358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777692885,[[146.48,11.7939],[146.39,0.12502],[146.38,11.56576279],[146.34,17.087],[146.23,7.12901711]],[[146.51,3.53842],[146.53,8.38],[146.54,2.8291],[146.66,6.836],[146.75,17.16392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777695690,[[146.49,3.4136],[146.48,8.38],[146.46,3.34515278],[146.39,0.12502],[146.38,11.56576279]],[[146.51,3.53842],[146.53,8.38],[146.54,2.8291],[146.66,6.836],[146.75,17.16392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777696085,[[146.49,3.4136],[146.48,8.38],[146.39,0.12502],[146.38,11.56576279]],[[146.51,3.53842],[146.53,8.38],[146.54,2.8291],[146.66,6.836],[146.75,17.16392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777696796,[[146.49,3.4136],[146.48,8.38],[146.39,0.12502],[146.38,11.56576279],[142.76,30.86805232]],[[146.51,3.53842],[146.53,8.38],[146.54,2.8291],[146.66,6.836],[146.75,17.16392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777696991,[[146.5,8.38],[146.46,3.4731822],[146.39,0.12502],[146.38,4.73366279],[145.69,79.04064052]],[[146.51,0.12502],[146.54,2.8291],[146.63,0.12502],[146.64,6.836],[146.65,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777697196,[[146.5,11.7934],[146.41,6.8307],[146.39,0.12502],[146.38,4.73366279],[145.7,79.04064052]],[[146.51,0.12502],[146.54,2.8291],[146.55,9.7185],[146.63,0.12502],[146.64,6.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777697393,[[146.5,11.7934],[146.47,3.49025279],[146.41,6.8307],[146.39,0.12502],[146.38,4.73366279]],[[146.51,0.12502],[146.54,2.8291],[146.55,1.3385],[146.63,0.12502],[146.64,6.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777697697,[[146.5,11.7934],[146.47,3.49025279],[146.42,0.3604],[146.41,6.8307],[146.39,0.12502]],[[146.51,0.12502],[146.54,2.8291],[146.55,1.3385],[146.56,8.38],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777698197,[[146.5,11.7934],[146.47,3.49025279],[146.43,1.436],[146.42,0.3604],[146.41,6.8307]],[[146.51,0.12502],[146.53,3.4128],[146.54,2.8291],[146.55,1.3385],[146.56,8.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777698593,[[146.5,11.7934],[146.47,3.49025279],[146.43,1.436],[146.42,0.3604],[146.41,6.8307]],[[146.51,0.12502],[146.53,3.4128],[146.54,2.8291],[146.55,1.3385],[147.14,10.34001661]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777698799,[[146.5,11.7934],[146.47,3.49025279],[146.43,1.436],[146.42,0.3604],[146.41,6.8307]],[[146.51,0.12502],[146.53,3.4128],[146.54,2.8291],[146.55,9.7185],[146.67,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777701198,[[146.5,3.4134],[146.49,8.38],[146.47,3.49025279],[146.43,1.436],[146.42,0.3604]],[[146.51,0.12502],[146.53,3.4128],[146.54,11.2091],[146.55,1.3385],[146.67,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777707097,[[146.5,3.4134],[146.49,8.38],[146.47,3.49025279],[146.43,1.436],[146.42,0.3604]],[[146.51,0.12502],[146.53,3.4128],[146.54,2.8291],[146.55,9.7185],[146.67,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777710005,[[146.5,3.4134],[146.49,8.38],[146.47,3.49025279],[146.43,1.436],[146.42,0.3604]],[[146.51,0.12502],[146.53,3.4128],[146.54,2.8291],[146.55,9.7185],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777711301,[[146.5,11.7934],[146.47,3.49025279],[146.43,1.436],[146.42,0.3604],[144.19,17.65022795]],[[146.51,0.12502],[146.54,2.8291],[146.57,8.50502],[146.65,6.8202],[146.66,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777711508,[[146.5,11.7934],[146.47,3.49025279],[146.43,1.436],[146.42,0.3604],[145.74,79.04064052]],[[146.51,0.12502],[146.54,2.8291],[146.57,8.50502],[146.61,1.3365],[146.65,6.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777711806,[[146.5,11.7934],[146.47,3.49025279],[146.43,1.436],[146.42,0.3604],[145.74,79.04064052]],[[146.51,0.12502],[146.54,2.8291],[146.55,3.4124],[146.57,8.50502],[146.59,3.43447515]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777712008,[[146.5,11.7934],[146.47,3.49025279],[146.43,1.436],[146.42,0.3604],[145.74,79.04064052]],[[146.51,0.12502],[146.54,2.8291],[146.55,3.4124],[146.57,8.50502],[147.14,10.34001661]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777712207,[[146.5,11.7934],[146.47,3.49025279],[146.43,1.436],[146.42,0.3604],[145.74,79.04064052]],[[146.51,0.12502],[146.54,2.8291],[146.55,3.4124],[146.57,8.50502],[146.98,62.84917156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777712407,[[146.5,11.7934],[146.47,3.49025279],[146.43,1.436],[146.42,0.3604],[145.74,79.04064052]],[[146.51,0.12502],[146.54,2.8291],[146.55,3.4124],[146.57,8.50502],[146.91,37.70758102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777712608,[[146.5,11.7934],[146.47,3.49025279],[146.43,1.436],[146.42,0.3604],[145.74,79.04064052]],[[146.51,0.12502],[146.54,2.8291],[146.55,3.4124],[146.57,8.50502],[146.6,3.45700525]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777712812,[[146.5,11.7934],[146.47,3.49025279],[146.43,1.436],[146.42,0.3604],[145.74,79.04064052]],[[146.51,0.12502],[146.54,2.8291],[146.55,8.38],[146.57,0.12502],[146.6,3.45700525]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777713009,[[146.5,11.7934],[146.47,3.49025279],[146.43,1.436],[146.42,0.3604],[145.74,79.04064052]],[[146.51,0.12502],[146.54,6.2416],[146.55,8.38],[146.57,0.12502],[146.6,3.45700525]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777713213,[[146.5,11.7934],[146.47,3.49025279],[146.43,1.436],[146.42,0.3604],[146.39,6.96102]],[[146.51,0.12502],[146.54,6.2416],[146.55,8.38],[146.57,0.12502],[146.6,3.45700525]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777713914,[[146.5,11.7934],[146.47,3.49025279],[146.43,1.436],[146.42,0.3604],[146.39,6.96102]],[[146.51,0.12502],[146.54,2.8291],[146.55,11.7924],[146.57,0.12502],[146.6,3.45700525]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777715702,[[146.5,11.7934],[146.47,3.49025279],[146.43,1.436],[146.42,0.3604],[146.39,6.96102]],[[146.51,0.12502],[146.54,2.8291],[146.55,3.4124],[146.56,8.38],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777720311,[[146.5,3.4134],[146.47,3.49025279],[146.43,1.436],[146.42,0.3604],[146.39,6.96102]],[[146.51,0.12502],[146.54,2.8291],[146.55,3.4124],[146.57,0.12502],[147.2,10.34001661]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777720512,[[146.5,3.4134],[146.47,3.49025279],[146.43,1.436],[146.42,0.3604],[146.39,0.12502]],[[146.51,0.12502],[146.54,2.8291],[146.55,3.4124],[146.57,8.50502],[147.08,94.26895256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777720714,[[146.5,11.7934],[146.47,3.49025279],[146.43,1.436],[146.42,0.3604],[146.39,0.12502]],[[146.51,0.12502],[146.54,2.8291],[146.55,3.4124],[146.57,0.12502],[146.67,27.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777721012,[[146.5,11.7934],[146.47,3.49025279],[146.43,1.436],[146.42,0.3604],[146.39,0.12502]],[[146.51,0.12502],[146.54,2.8291],[146.55,3.4124],[146.57,8.50502],[146.67,27.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777723118,[[146.5,11.7934],[146.47,3.49025279],[146.43,1.436],[146.42,0.3604],[146.39,0.12502]],[[146.51,0.12502],[146.54,2.8291],[146.57,8.50502],[146.67,27.336],[147.21,10.34001661]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777723323,[[146.5,11.7934],[146.47,3.49025279],[146.43,1.436],[146.42,0.3604],[146.39,0.12502]],[[146.51,0.12502],[146.54,6.2417],[146.57,8.50502],[146.67,27.336],[147.2,10.34001661]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777723520,[[146.5,11.7934],[146.47,3.49025279],[146.43,1.436],[146.42,0.3604],[146.39,0.12502]],[[146.51,0.12502],[146.54,6.2417],[146.57,8.50502],[146.67,27.336],[147.21,10.34001661]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777723717,[[146.5,11.7934],[146.47,3.49025279],[146.43,1.436],[146.42,0.3604],[146.39,0.12502]],[[146.51,0.12502],[146.54,6.2417],[146.57,8.50502],[146.67,27.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777723718,[[146.5,11.7934],[146.47,3.49025279],[146.43,1.436],[146.42,0.3604],[146.39,0.12502]],[[146.51,0.12502],[146.54,6.2417],[146.57,8.50502],[146.67,27.336],[147.2,10.34001661]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777724015,[[146.5,11.7934],[146.47,3.49025279],[146.43,1.436],[146.42,0.3604],[146.39,0.12502]],[[146.51,0.12502],[146.54,6.2417],[146.57,8.50502],[146.67,27.336],[147.21,10.34001661]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777724216,[[146.5,11.7934],[146.47,3.49025279],[146.43,1.436],[146.42,0.3604],[146.39,0.12502]],[[146.51,0.12502],[146.54,6.2417],[146.57,8.50502],[146.67,27.336],[147.2,10.34001661]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777724418,[[146.5,11.7934],[146.47,3.49025279],[146.43,1.436],[146.42,0.3604],[146.39,0.12502]],[[146.51,0.12502],[146.54,2.8291],[146.55,3.4123],[146.57,8.50502],[146.67,27.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777726322,[[146.5,11.7934],[146.47,3.49025279],[146.43,1.436],[146.42,0.3604],[146.39,0.12502]],[[146.51,0.12502],[146.54,2.8291],[146.55,3.4123],[146.57,0.12502],[146.58,8.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777730122,[[146.5,11.7934],[146.47,3.49025279],[146.43,1.436],[146.42,0.3604],[146.39,0.12502]],[[146.51,0.12502],[146.54,2.8291],[146.57,0.12502],[146.58,8.38],[147.21,10.34001661]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777730318,[[146.5,11.7934],[146.47,3.49025279],[146.43,1.436],[146.42,0.3604],[146.39,0.12502]],[[146.51,0.12502],[146.54,6.2417],[146.57,1.43692],[146.58,8.38],[146.95,336.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777730526,[[146.5,11.7934],[146.47,3.49025279],[146.43,1.436],[146.42,0.3604],[146.39,0.12502]],[[146.51,0.12502],[146.54,6.2417],[146.57,1.43692],[146.58,8.38],[146.89,18.34902006]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777732021,[[146.5,11.7934],[146.47,3.49025279],[146.43,1.436],[146.42,0.3604],[146.39,0.12502]],[[146.51,0.12502],[146.54,2.8291],[146.57,1.43692],[146.58,8.38],[146.89,18.34902006]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777732221,[[146.5,11.7934],[146.47,3.49025279],[146.43,1.436],[146.42,0.3604],[146.39,0.12502]],[[146.51,0.12502],[146.54,2.8291],[146.57,1.43692],[146.59,8.38],[146.89,18.34902006]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777732716,[[146.5,11.7934],[146.47,3.49025279],[146.43,1.436],[146.42,0.3604],[146.39,0.12502]],[[146.51,0.12502],[146.54,2.8291],[146.57,1.43692],[146.89,18.34902006],[147.19,10.34001661]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777732919,[[146.47,3.49025279],[146.45,0.12502],[146.44,6.8292],[146.43,1.436],[146.42,0.3604]],[[146.54,2.8291],[146.57,1.43692],[146.59,8.38],[146.63,4.78502],[146.71,80.84770297]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777733118,[[146.53,8.38],[146.45,0.12502],[146.44,6.8292],[146.43,1.436],[146.42,0.3604]],[[146.54,2.8291],[146.57,1.43692],[146.59,8.38],[146.63,0.12502],[146.71,80.84770297]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777733427,[[146.53,8.38],[146.5,3.49715028],[146.45,0.12502],[146.44,6.8292],[146.43,1.436]],[[146.54,2.8291],[146.57,1.43692],[146.59,8.38],[146.63,0.12502],[146.64,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777734524,[[146.53,8.38],[146.52,3.4129],[146.5,3.49715028],[146.45,0.12502],[146.44,6.8292]],[[146.54,2.8291],[146.56,3.4122],[146.57,1.43692],[146.59,8.38],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777738326,[[146.53,8.38],[146.52,3.4129],[146.5,3.49715028],[146.45,0.12502],[146.44,6.8292]],[[146.54,1.4012],[146.56,3.4122],[146.57,1.43692],[146.59,8.38],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777738520,[[146.53,8.38],[146.52,3.4129],[146.5,3.49715028],[146.45,0.12502],[146.44,6.8292]],[[146.54,1.4012],[146.56,3.4122],[146.57,1.43692],[146.58,1.3183],[146.59,8.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777739831,[[146.53,8.38],[146.52,3.4129],[146.5,3.49715028],[146.45,0.12502],[146.44,6.8292]],[[146.54,1.4012],[146.57,1.43692],[146.58,1.3183],[146.59,8.38],[147.23,58.60781778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777740032,[[146.52,3.4129],[146.5,3.49715028],[146.45,0.12502],[146.44,6.8292],[143.1,5.01948313]],[[146.54,1.4012],[146.55,3.4124],[146.57,1.43692],[146.58,9.6983],[147.23,58.60781778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777740231,[[146.52,11.7929],[146.5,3.49715028],[146.45,0.12502],[146.44,6.8292],[143.1,5.01948313]],[[146.54,1.4012],[146.55,3.4124],[146.57,1.43692],[146.58,9.6983],[147.23,58.60781778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777740431,[[146.52,11.7929],[146.5,3.49715028],[146.45,0.12502],[146.44,6.8292],[145.77,79.04064052]],[[146.54,1.4012],[146.55,3.4124],[146.57,1.43692],[146.58,9.6983],[147.23,58.60781778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777740734,[[146.52,11.7929],[146.5,3.49715028],[146.45,0.12502],[146.44,6.8292],[146.28,17.21708]],[[146.54,1.4012],[146.55,3.4124],[146.57,1.43692],[146.58,9.6983],[147.23,58.60781778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777741235,[[146.52,11.7929],[146.5,3.49715028],[146.45,0.12502],[146.44,6.8292],[146.29,10.53738459]],[[146.54,1.4012],[146.55,3.4124],[146.57,1.43692],[146.58,9.6983],[147.23,58.60781778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777741427,[[146.52,11.7929],[146.5,3.49715028],[146.45,0.12502],[146.44,6.8292],[146.29,10.53738459]],[[146.54,1.4012],[146.55,3.4124],[146.57,1.43692],[146.58,9.6983],[147.23,184.29975448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777741630,[[146.52,11.7929],[146.5,3.49715028],[146.45,0.12502],[146.44,6.8292],[146.29,10.53738459]],[[146.54,1.4012],[146.55,3.4124],[146.57,1.43692],[146.58,9.6983],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777741828,[[146.52,8.38],[146.5,3.49715028],[146.45,0.12502],[146.44,6.8292],[146.29,10.53738459]],[[146.54,1.4012],[146.57,1.43692],[146.58,9.6983],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777742134,[[146.54,3.4124],[146.53,8.38],[146.5,3.49715028],[146.45,0.12502],[146.44,6.8292]],[[146.57,1.43692],[146.58,9.6983],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777742135,[[146.54,3.4124],[146.53,8.38],[146.5,3.49715028],[146.45,0.12502],[146.44,6.8292]],[[146.57,4.84882],[146.58,1.3183],[146.6,8.38],[146.68,20.5],[146.69,13.76172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777742330,[[146.54,3.4124],[146.53,8.38],[146.46,0.3602],[146.45,0.12502],[146.44,6.8292]],[[146.57,4.84882],[146.58,1.3183],[146.6,8.38],[146.61,3.38338079],[146.62,1.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777742723,[[146.53,8.38],[146.47,1.3105],[146.46,0.3602],[146.45,0.12502],[146.44,6.8292]],[[146.57,4.84882],[146.58,1.3183],[146.6,8.38],[146.61,3.38338079],[146.62,1.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777742926,[[146.55,3.4122],[146.53,8.38],[146.51,3.35470807],[146.47,1.3105],[146.46,0.3602]],[[146.57,4.84882],[146.58,1.3183],[146.6,8.38],[146.61,3.38338079],[146.62,1.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777744335,[[146.56,3.412],[146.55,8.38],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105]],[[146.57,1.43692],[146.58,1.3183],[146.62,1.3928],[146.7,27.336],[146.71,73.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777744531,[[146.56,3.412],[146.55,8.38],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105]],[[146.57,0.12502],[146.58,1.3183],[146.61,9.7297],[146.62,1.3928],[146.66,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777744935,[[146.56,3.412],[146.55,8.38],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105]],[[146.57,0.12502],[146.58,1.3183],[146.59,3.4115],[146.61,9.7297],[146.62,1.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777748038,[[146.56,3.412],[146.55,8.38],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105]],[[146.57,0.12502],[146.58,1.3183],[146.59,3.4115],[146.61,1.3497],[146.62,1.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777748238,[[146.56,11.792],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105]],[[146.57,0.12502],[146.58,1.3183],[146.59,3.4115],[146.61,1.3497],[146.62,1.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777748439,[[146.56,11.792],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105],[145.74,6.82632565]],[[146.57,0.12502],[146.58,1.3183],[146.61,9.7297],[146.62,1.3928],[147.18,593.08069415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777748740,[[146.56,11.792],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105],[145.73,38.88441439]],[[146.57,0.12502],[146.58,1.3183],[146.61,9.7297],[146.62,1.3928],[147.18,593.08069415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777748741,[[146.56,11.792],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105],[145.73,38.88441439]],[[146.57,0.12502],[146.58,1.3183],[146.61,9.7297],[146.62,1.3928],[146.64,3.42238246]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777749539,[[146.56,11.792],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105],[145.73,38.88441439]],[[146.57,0.12502],[146.58,1.3183],[146.59,3.4114],[146.61,9.7297],[146.62,1.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777750647,[[146.56,11.792],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105],[145.73,38.88441439]],[[146.57,0.12502],[146.58,1.3183],[146.59,3.4114],[146.61,1.3497],[146.62,1.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777750843,[[146.56,11.792],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105],[145.73,38.88441439]],[[146.57,0.12502],[146.58,1.3183],[146.59,3.4114],[146.61,1.3497],[146.62,9.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777751142,[[146.56,11.792],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105],[146.29,3.41036284]],[[146.57,0.12502],[146.6,3.4112],[146.61,1.3497],[146.62,1.3928],[146.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777751342,[[146.56,11.792],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105],[146.31,7.12499104]],[[146.57,0.12502],[146.6,3.4112],[146.61,1.3497],[146.62,11.1939],[146.67,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777752237,[[146.56,11.792],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105],[146.31,7.12499104]],[[146.57,0.12502],[146.6,3.4112],[146.61,1.3497],[146.62,11.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777752437,[[146.56,11.792],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105],[146.31,7.12499104]],[[146.57,0.12502],[146.6,3.4112],[146.61,1.3497],[146.62,11.1939],[146.68,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777753142,[[146.56,11.792],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105],[146.39,37.69852]],[[146.57,0.12502],[146.61,4.7607],[146.62,2.8139],[146.64,8.38],[146.68,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777753339,[[146.56,11.792],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105],[146.39,37.69852]],[[146.57,0.12502],[146.61,1.3497],[146.62,2.8139],[146.63,8.50502],[146.68,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777753542,[[146.56,11.792],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105],[146.39,37.69852]],[[146.57,0.12502],[146.61,1.3497],[146.62,2.8139],[146.63,8.50502],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777754542,[[146.56,11.792],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105],[146.39,37.69852]],[[146.57,0.12502],[146.6,3.4111],[146.61,1.3497],[146.62,2.8139],[146.63,8.50502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777757346,[[146.56,3.412],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105],[146.39,37.69852]],[[146.57,0.12502],[146.6,3.4111],[146.61,1.3497],[146.62,11.1939],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777757548,[[146.56,11.792],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105],[146.39,17.20852]],[[146.57,0.12502],[146.6,11.7911],[146.61,1.3497],[146.62,2.8139],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777758644,[[146.56,8.38],[146.55,3.4121],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105]],[[146.57,0.12502],[146.59,3.4115],[146.6,8.38],[146.61,1.3497],[146.62,2.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777759041,[[146.56,8.38],[146.55,3.4121],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105]],[[146.57,0.12502],[146.59,3.4115],[146.61,9.7297],[146.62,2.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777759449,[[146.56,8.38],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105]],[[146.57,0.12502],[146.59,3.4115],[146.61,9.7297],[146.62,2.8139],[147.0,62.84917156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777759739,[[146.56,11.792],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105],[146.31,12.2439098]],[[146.57,0.12502],[146.59,3.4115],[146.61,9.7297],[146.62,2.8139],[147.0,62.84917156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777759940,[[146.56,11.792],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105],[146.31,23.86945937]],[[146.57,0.12502],[146.59,3.4115],[146.61,9.7297],[146.62,2.8139],[147.0,62.84917156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777760136,[[146.56,11.792],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105],[146.31,23.86945937]],[[146.57,0.12502],[146.59,3.4115],[146.61,9.7297],[146.62,2.8139],[147.01,62.84917156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777760951,[[146.56,11.792],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105],[146.31,23.86945937]],[[146.57,0.12502],[146.59,3.4115],[146.61,9.7297],[146.62,2.8139],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777761345,[[146.56,11.792],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105],[146.31,16.74446833]],[[146.57,0.12502],[146.59,3.4115],[146.61,9.7297],[146.62,2.8139],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777761548,[[146.56,11.792],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105],[146.32,27.62493026]],[[146.57,0.12502],[146.61,9.7297],[146.62,2.8139],[146.63,0.12502],[146.74,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777761847,[[146.56,11.792],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105],[146.32,27.62493026]],[[146.57,0.12502],[146.6,3.4112],[146.61,9.7297],[146.62,2.8139],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777762750,[[146.56,11.792],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105],[146.37,34.1653]],[[146.57,0.12502],[146.6,3.4112],[146.61,9.7297],[146.62,2.8139],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777765243,[[146.56,11.792],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105],[146.37,34.1653]],[[146.57,0.12502],[146.6,3.4112],[146.61,1.3497],[146.62,2.8139],[146.63,8.50502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777766652,[[146.56,11.792],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105],[146.37,34.1653]],[[146.57,0.12502],[146.61,4.7608],[146.62,2.8139],[146.63,8.50502],[147.34,157.1149209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777771260,[[146.56,11.792],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105],[146.37,34.1653]],[[146.57,0.12502],[146.61,4.7608],[146.62,2.8139],[146.63,8.50502],[147.0,62.84917156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777772260,[[146.56,11.792],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105],[146.37,34.1653]],[[146.57,0.12502],[146.61,4.7608],[146.62,2.8139],[146.63,0.12502],[147.0,62.84917156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777772459,[[146.56,11.792],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105],[146.37,34.1653]],[[146.57,0.12502],[146.61,4.7608],[146.62,2.8139],[146.63,8.50502],[147.0,62.84917156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777772759,[[146.56,11.792],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105],[146.37,34.1653]],[[146.57,0.12502],[146.61,4.7608],[146.62,2.8139],[146.63,8.50502],[146.94,37.70758102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777773158,[[146.56,11.792],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105],[146.37,34.1653]],[[146.57,0.12502],[146.61,4.7608],[146.62,2.8139],[146.63,8.50502],[146.95,37.83276102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777773667,[[146.56,11.792],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105],[146.37,34.1653]],[[146.57,0.12502],[146.61,4.7608],[146.62,2.8139],[146.63,8.50502],[146.94,37.70758102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777777060,[[146.56,11.792],[146.51,3.35470807],[146.48,6.8278],[146.47,1.3105],[146.37,34.1653]],[[146.57,0.12502],[146.6,3.4112],[146.61,1.3497],[146.62,2.8139],[146.63,8.50502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777784776,[[146.39,0.12502],[146.37,13.6653],[146.32,20.5],[146.31,5.11891876],[146.28,6.96118]],[[146.57,0.12502],[146.61,1.3497],[146.62,7.4539],[146.63,0.12502],[146.65,23.98015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777784974,[[146.5,11.7932],[146.46,3.40556801],[146.43,6.83],[146.4,1.7073],[146.39,0.12502]],[[146.54,3.4126],[146.55,8.38],[146.57,0.12502],[146.61,1.3497],[146.62,7.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777785175,[[146.5,8.38],[146.43,6.83],[146.4,1.7073],[146.39,0.12502],[146.29,27.62810351]],[[146.55,8.38],[146.56,2.7538],[146.57,3.49133369],[146.61,1.3497],[146.62,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777785376,[[146.5,8.38],[146.47,3.4079574],[146.43,6.83],[146.4,1.7073],[146.39,0.12502]],[[146.55,8.38],[146.56,4.1021],[146.57,3.49133369],[146.62,4.64],[146.9,105.79308102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777785872,[[146.5,8.38],[146.43,6.83],[146.4,1.7073],[146.39,0.12502],[146.29,34.46410351]],[[146.55,8.38],[146.56,4.1021],[146.57,3.49133369],[146.62,4.64],[146.89,324.38758102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777786068,[[146.48,3.4139],[146.4,1.7073],[146.39,0.12502],[146.38,10.17586279],[146.31,20.5]],[[146.52,3.4131],[146.55,8.38],[146.56,4.1021],[146.57,3.49133369],[146.62,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777786273,[[146.48,3.4139],[146.46,3.39703446],[146.4,1.7073],[146.39,0.12502],[146.38,10.17586279]],[[146.52,3.4131],[146.55,8.38],[146.56,4.1021],[146.57,3.49133369],[146.62,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777786475,[[146.5,8.38],[146.46,3.39703446],[146.4,1.7073],[146.39,0.12502],[146.38,10.17586279]],[[146.55,8.38],[146.56,4.1021],[146.57,3.49133369],[146.62,4.64],[146.95,398.97435156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777786778,[[146.5,8.38],[146.49,3.4135],[146.46,3.39703446],[146.4,1.7073],[146.39,0.12502]],[[146.53,3.4128],[146.55,8.38],[146.56,4.1021],[146.57,3.49133369],[146.62,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777787386,[[146.5,8.38],[146.49,3.4135],[146.46,3.39703446],[146.4,1.7073],[146.39,0.12502]],[[146.53,3.4128],[146.56,12.4821],[146.57,3.49133369],[146.62,4.64],[147.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777788378,[[146.5,8.38],[146.49,3.4135],[146.46,3.39703446],[146.4,1.7073],[146.39,0.12502]],[[146.53,3.4128],[146.56,12.4821],[146.57,3.49133369],[146.62,4.64],[147.09,94.26895256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777789074,[[146.51,8.38],[146.49,3.4135],[146.46,3.39703446],[146.4,1.7073],[146.39,0.12502]],[[146.53,3.4128],[146.56,4.1021],[146.57,8.50502],[146.62,4.64],[146.64,60.81905225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777789276,[[146.51,8.38],[146.5,3.4134],[146.46,3.39703446],[146.4,1.7073],[146.39,0.12502]],[[146.54,3.4125],[146.56,4.1021],[146.57,8.50502],[146.62,4.64],[146.64,60.81905225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777791079,[[146.51,8.38],[146.46,3.39703446],[146.4,1.7073],[146.39,0.12502]],[[146.54,3.4125],[146.56,4.1021],[146.57,8.50502],[146.62,4.64],[146.64,60.81905225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777791278,[[146.51,11.7932],[146.46,3.39703446],[146.4,1.7073],[146.39,0.12502]],[[146.54,3.4125],[146.56,4.1021],[146.57,8.50502],[146.62,4.64],[146.64,60.81905225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777791473,[[146.51,11.7932],[146.46,3.39703446],[146.4,1.7073],[146.39,0.12502],[144.59,33.85702851]],[[146.54,3.4125],[146.56,4.1021],[146.57,8.50502],[146.62,4.64],[146.64,60.81905225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777791675,[[146.51,11.7932],[146.46,3.39703446],[146.4,1.7073],[146.39,0.12502],[145.47,158.081281]],[[146.54,3.4125],[146.56,4.1021],[146.57,8.50502],[146.62,4.64],[146.64,60.81905225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777791984,[[146.46,3.39703446],[146.4,1.7073],[146.39,0.12502],[146.38,10.17586279],[146.3,17.0897]],[[146.56,12.4821],[146.57,3.60431131],[146.62,4.64],[146.64,60.81905225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777792178,[[146.49,3.4135],[146.46,3.39703446],[146.4,1.7073],[146.39,0.12502],[146.38,10.17586279]],[[146.56,12.4821],[146.57,3.60431131],[146.62,4.64],[146.64,60.81905225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777792370,[[146.5,8.38],[146.49,3.4135],[146.46,3.39703446],[146.4,1.7073],[146.39,0.12502]],[[146.56,12.4821],[146.57,3.60431131],[146.62,4.64],[146.64,81.31905225],[146.65,10.31615822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777792680,[[146.5,8.38],[146.49,3.4135],[146.46,3.39703446],[146.4,1.7073],[146.39,0.12502]],[[146.55,3.4125],[146.56,12.4821],[146.57,3.60431131],[146.62,4.64],[146.64,81.31905225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777792880,[[146.5,8.38],[146.49,3.4135],[146.46,3.39703446],[146.4,1.7073],[146.39,0.12502]],[[146.56,12.4821],[146.57,3.60431131],[146.64,81.31905225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777793072,[[146.5,8.38],[146.49,3.4135],[146.46,3.39703446],[146.4,1.7073],[146.39,0.12502]],[[146.56,12.4821],[146.57,3.60431131],[146.64,81.31905225],[146.7,17.35314067],[146.74,38.34211197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777793279,[[146.5,11.7934],[146.46,3.39703446],[146.4,1.7073],[146.39,0.12502],[145.64,22.87853353]],[[146.53,3.4129],[146.56,12.4821],[146.57,3.60431131],[146.64,81.31905225],[146.7,17.35314067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777793478,[[146.5,11.7934],[146.46,3.39703446],[146.4,1.7073],[146.39,0.12502],[146.29,48.12810351]],[[146.53,3.4129],[146.56,12.4821],[146.57,3.60431131],[146.64,81.31905225],[146.7,17.35314067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777795384,[[146.5,8.38],[146.49,3.4136],[146.46,3.39703446],[146.4,1.7073],[146.39,0.12502]],[[146.53,3.4129],[146.56,12.4821],[146.57,3.60431131],[146.64,81.31905225],[146.7,17.35314067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777797884,[[146.51,8.38],[146.49,3.4136],[146.46,3.39703446],[146.4,1.7073],[146.39,0.12502]],[[146.53,3.4129],[146.56,12.4821],[146.57,3.60431131],[146.64,81.31905225],[146.7,17.35314067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777798186,[[146.51,8.38],[146.49,3.4136],[146.46,3.39703446],[146.4,1.7073],[146.39,0.12502]],[[146.53,3.4129],[146.56,12.4821],[146.57,3.60431131],[146.64,60.81905225],[146.65,30.81615822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777799086,[[146.51,8.38],[146.5,3.4134],[146.46,3.39703446],[146.4,1.7073],[146.39,0.12502]],[[146.53,3.4129],[146.56,12.4821],[146.57,3.60431131],[146.64,81.31905225],[146.65,10.31615822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777799489,[[146.52,8.38],[146.46,3.39703446],[146.4,1.7073],[146.39,0.12502],[146.3,37.5897]],[[146.56,4.1021],[146.57,8.50502],[146.64,81.31905225],[146.65,10.31615822],[147.09,94.26895256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777799685,[[146.52,8.38],[146.4,1.7073],[146.39,0.12502],[146.3,37.5897],[144.91,54.3503577]],[[146.56,4.1021],[146.57,8.50502],[146.64,81.31905225],[146.65,10.31615822],[147.09,94.26895256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777800185,[[146.52,8.38],[146.47,3.47851126],[146.4,1.7073],[146.39,0.12502],[146.38,10.17956279]],[[146.56,4.1021],[146.57,0.12502],[146.64,81.31905225],[146.65,10.31615822],[147.09,94.26895256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777800490,[[146.52,8.38],[146.47,3.47851126],[146.42,6.8305],[146.4,1.7073],[146.39,0.12502]],[[146.56,4.1021],[146.57,0.12502],[146.64,81.31905225],[146.65,10.31615822],[146.74,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777800687,[[146.52,8.38],[146.47,3.47851126],[146.42,6.8305],[146.4,1.7073],[146.39,0.12502]],[[146.55,3.4125],[146.56,4.1021],[146.57,8.50502],[146.64,81.31905225],[146.65,10.31615822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777800883,[[146.52,11.7928],[146.47,3.47851126],[146.42,6.8305],[146.4,1.7073],[146.39,0.12502]],[[146.55,3.4125],[146.56,4.1021],[146.57,8.50502],[146.64,81.31905225],[146.65,10.31615822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777801085,[[146.52,11.7928],[146.47,3.47851126],[146.42,6.8305],[146.4,1.7073],[146.39,0.12502]],[[146.56,4.1021],[146.57,8.50502],[146.64,81.31905225],[146.65,10.31615822],[146.74,38.34211197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777801588,[[146.52,8.38],[146.51,3.4131],[146.47,3.47851126],[146.42,6.8305],[146.4,1.7073]],[[146.54,3.4125],[146.56,4.1021],[146.57,8.50502],[146.64,81.31905225],[146.65,10.31615822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777805790,[[146.52,8.38],[146.51,3.4131],[146.47,3.47851126],[146.42,6.8305],[146.4,1.7073]],[[146.54,3.4125],[146.56,4.1021],[146.57,8.50502],[146.64,20.5],[146.65,10.31615822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777806496,[[146.52,8.38],[146.51,3.4131],[146.47,3.47851126],[146.42,6.8305],[146.4,1.7073]],[[146.54,3.4125],[146.56,4.1021],[146.57,0.12502],[146.64,20.5],[146.65,10.31615822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777806692,[[146.52,8.38],[146.51,3.4131],[146.47,3.47851126],[146.42,6.8305],[146.4,1.7073]],[[146.54,3.4125],[146.56,12.4821],[146.57,0.12502],[146.64,20.5],[146.65,10.31615822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777807291,[[146.52,8.38],[146.47,3.47851126],[146.42,6.8305],[146.4,1.7073],[146.31,41.0]],[[146.56,4.1021],[146.57,0.12502],[146.65,10.31615822],[146.66,27.3197],[146.69,20.62502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777807501,[[146.52,11.7928],[146.47,3.47851126],[146.42,6.8305],[146.4,1.7073],[146.31,41.0]],[[146.55,3.4124],[146.56,4.1021],[146.57,8.50502],[146.65,10.31615822],[146.66,27.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777807703,[[146.52,8.38],[146.47,3.47851126],[146.46,1.309],[146.42,6.8305],[146.4,0.3598]],[[146.56,4.1021],[146.57,0.12502],[146.59,58.60087465],[146.65,10.31615822],[146.66,27.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777807891,[[146.54,8.38],[146.53,3.4126],[146.47,3.47851126],[146.46,1.309],[146.42,6.8305]],[[146.56,7.5143],[146.57,0.12502],[146.58,8.38],[146.59,58.60087465],[146.65,10.31615822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777808091,[[146.54,8.38],[146.53,3.4126],[146.46,1.309],[146.42,6.8305]],[[146.56,7.5143],[146.57,0.12502],[146.58,8.38],[146.59,58.60087465],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777808287,[[146.54,8.38],[146.53,3.4126],[146.46,1.309],[146.42,6.8305],[146.29,10.53726296]],[[146.56,7.5143],[146.57,0.12502],[146.58,8.38],[146.59,58.60087465],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777808692,[[146.54,8.38],[146.53,3.4126],[146.49,3.41512558],[146.46,1.309],[146.42,6.8305]],[[146.56,7.5143],[146.57,0.12502],[146.58,8.38],[146.59,58.60087465],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777809000,[[146.54,8.38],[146.53,3.4126],[146.49,3.41512558],[146.46,1.309],[146.42,6.8305]],[[146.56,7.5143],[146.57,0.12502],[146.59,58.60087465],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777809297,[[146.54,8.38],[146.53,3.4126],[146.49,3.41512558],[146.46,1.309],[146.42,6.8305]],[[146.56,7.5143],[146.57,0.12502],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777809298,[[146.54,8.38],[146.53,3.4126],[146.49,3.41512558],[146.46,1.309],[146.42,6.8305]],[[146.56,7.5143],[146.57,0.12502],[146.58,8.38],[146.65,3.48015822],[146.83,17.84211197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777809498,[[146.54,8.38],[146.53,3.4126],[146.49,3.41512558],[146.46,1.309],[146.42,6.8305]],[[146.56,7.5143],[146.57,0.12502],[146.58,8.38],[146.65,3.48015822],[146.89,17.84211197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777815299,[[146.54,8.38],[146.53,3.4126],[146.49,3.41512558],[146.46,1.309],[146.42,6.8305]],[[146.56,6.166],[146.57,0.12502],[146.65,3.48015822],[146.66,6.8197],[146.68,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777815505,[[146.46,1.309],[146.42,6.8305],[146.38,3.34356279],[146.31,20.5],[146.29,48.12826296]],[[146.55,8.38],[146.56,6.2397829],[146.57,0.12502],[146.62,1.3796],[146.64,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777815804,[[146.48,3.4138],[146.47,8.38],[146.46,1.309],[146.42,6.8305],[146.41,0.3612]],[[146.52,3.4131],[146.53,8.38],[146.55,1.3796],[146.56,6.2397829],[146.57,58.73162128]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777816203,[[146.48,11.7938],[146.46,1.309],[146.42,6.8305],[146.41,0.3612],[145.61,0.12502]],[[146.52,3.4131],[146.53,8.38],[146.55,1.3796],[146.56,6.2397829],[146.57,58.73162128]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777816400,[[146.48,8.38],[146.46,1.309],[146.42,6.8305],[146.41,0.3612],[145.69,133.48343044]],[[146.52,3.4131],[146.53,8.38],[146.55,1.3796],[146.56,6.2397829],[146.57,58.73162128]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777816606,[[146.49,3.4137],[146.48,8.38],[146.46,1.309],[146.42,6.8305],[146.41,0.3612]],[[146.52,3.4131],[146.54,8.38],[146.55,1.3796],[146.56,6.2397829],[146.57,58.73162128]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777819307,[[146.5,8.38],[146.49,3.4137],[146.46,1.309],[146.42,6.8305],[146.41,0.3612]],[[146.52,3.4131],[146.55,1.3796],[146.56,6.2397829],[146.57,58.73162128],[146.91,62.84917156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777819601,[[146.5,8.38],[146.49,3.4137],[146.46,1.309],[146.42,6.8305],[146.41,0.3612]],[[146.52,3.4131],[146.54,8.38],[146.55,1.3796],[146.56,6.2397829],[146.57,58.73162128]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777820308,[[146.49,11.7937],[146.46,1.309],[146.42,6.8305],[146.41,0.3612]],[[146.52,3.4131],[146.54,8.38],[146.55,1.3796],[146.56,6.2397829],[146.57,58.73162128]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777820707,[[146.49,11.7937],[146.46,1.309],[146.42,6.8305],[146.41,0.3612],[145.48,158.081281]],[[146.52,3.4131],[146.54,8.38],[146.55,1.3796],[146.56,6.2397829],[146.57,58.73162128]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777821409,[[146.49,11.7937],[146.46,1.309],[146.42,6.8305],[146.41,0.3612],[146.29,266.00136284]],[[146.52,3.4131],[146.54,8.38],[146.55,1.3796],[146.56,6.2397829],[146.57,58.73162128]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777823011,[[146.49,11.7937],[146.46,4.68544682],[146.42,6.8305],[146.41,0.3612],[146.29,266.00136284]],[[146.52,3.4131],[146.54,8.38],[146.55,1.3796],[146.56,6.2397829],[146.57,58.73162128]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777830813,[[146.49,8.38],[146.46,4.68544682],[146.42,6.8305],[146.41,0.3612],[146.31,41.0]],[[146.54,8.38],[146.56,2.7538],[146.57,58.73162128],[146.64,6.836],[146.65,584.98015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777831014,[[146.51,3.413],[146.5,8.38],[146.46,4.68544682],[146.42,6.8305],[146.41,0.3612]],[[146.55,8.38],[146.56,2.7538],[146.57,58.73162128],[146.61,1.4281],[146.64,27.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777831220,[[146.5,8.38],[146.46,4.68544682],[146.42,6.8305],[146.41,0.3612],[146.27,7.25306363]],[[146.55,8.38],[146.56,2.7538],[146.57,62.18930926],[146.61,1.4281],[146.64,27.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777831724,[[146.5,11.7933],[146.46,4.68544682],[146.42,6.8305],[146.41,0.3612],[146.27,7.25306363]],[[146.54,3.4127],[146.55,8.38],[146.56,2.7538],[146.57,62.18930926],[146.61,1.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777831923,[[146.5,3.4133],[146.49,8.38],[146.46,4.68544682],[146.42,6.8305],[146.41,0.3612]],[[146.54,8.38],[146.56,2.7538],[146.57,62.18930926],[146.61,1.4281],[146.81,707.42459997]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777832822,[[146.5,3.4133],[146.49,8.38],[146.46,4.68544682],[146.42,6.8305],[146.41,0.3612]],[[146.53,3.4129],[146.54,8.38],[146.56,2.7538],[146.57,62.18930926],[146.61,1.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777833123,[[146.5,3.4133],[146.49,8.38],[146.46,4.68544682],[146.42,6.8305],[146.41,0.3612]],[[146.53,3.4129],[146.56,2.7538],[146.57,62.18930926],[146.61,1.4281],[147.21,125.6919367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777833322,[[146.5,3.4133],[146.49,8.38],[146.46,4.68544682],[146.42,6.8305],[146.41,0.3612]],[[146.53,3.4129],[146.55,8.38],[146.56,2.7538],[146.57,62.18930926],[146.61,1.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777838327,[[146.49,8.38],[146.46,4.68544682],[146.42,6.8305],[146.41,0.3612],[145.77,927.04064052]],[[146.55,8.38],[146.56,2.7538],[146.57,58.73162128],[146.61,1.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777838527,[[146.51,3.4131],[146.49,8.38],[146.46,4.68544682],[146.42,6.8305],[146.41,0.3612]],[[146.54,3.4125],[146.55,8.38],[146.56,2.7538],[146.57,58.73162128],[146.61,1.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777841431,[[146.49,8.38],[146.46,4.68544682],[146.42,6.8305],[146.41,0.3612],[145.06,189.6975372]],[[146.54,3.4125],[146.56,2.7538],[146.57,58.73162128],[146.61,1.4281],[147.7,188.5379051]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777841629,[[146.52,3.413],[146.49,8.38],[146.46,4.68544682],[146.42,6.8305],[146.41,0.3612]],[[146.54,3.4125],[146.55,8.38],[146.56,2.7538],[146.57,58.73162128],[146.61,1.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777842729,[[146.53,1.25],[146.52,3.413],[146.49,8.38],[146.46,4.68544682],[146.42,6.8305]],[[146.54,3.4125],[146.55,8.38],[146.56,2.7538],[146.57,58.73162128],[146.61,1.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777842926,[[146.53,4.6627],[146.5,8.38],[146.46,4.68544682],[146.42,6.8305],[146.37,27.3306]],[[146.56,2.7538],[146.57,58.73162128],[146.61,1.4281],[146.66,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777843234,[[146.53,1.25],[146.52,8.38],[146.46,5.04714682],[146.42,6.8305],[146.39,6.96102]],[[146.56,2.7538],[146.57,58.73162128],[146.58,8.38],[146.61,1.4281],[146.67,6.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777843528,[[146.53,1.25],[146.52,8.38],[146.46,5.04714682],[146.42,6.8305],[146.39,6.96102]],[[146.56,1.3893],[146.57,58.73162128],[146.58,8.38],[146.61,1.4281],[146.67,6.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777843731,[[146.54,3.4123],[146.53,9.63],[146.46,5.04714682],[146.42,6.8305],[146.39,6.96102]],[[146.57,62.14362128],[146.58,8.38],[146.6,1.2957],[146.61,1.4281],[146.67,6.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777843929,[[146.53,9.63],[146.46,5.04714682],[146.42,6.8305],[146.39,6.96102],[144.56,2.50974156]],[[146.57,62.14362128],[146.58,8.38],[146.6,2.6775],[146.61,1.4281],[146.67,6.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777844127,[[146.53,9.63],[146.46,5.04714682],[146.42,6.8305],[146.39,6.96102],[145.8,79.16582052]],[[146.57,62.14362128],[146.58,8.38],[146.6,2.6775],[146.61,1.4281],[146.67,6.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777844434,[[146.54,3.4124],[146.53,9.63],[146.46,5.04714682],[146.42,6.8305],[146.39,6.96102]],[[146.57,62.14362128],[146.58,8.38],[146.6,2.6775],[146.61,1.4281],[146.67,6.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777845133,[[146.54,3.4124],[146.53,9.63],[146.46,5.04714682],[146.42,6.8305],[146.39,6.96102]],[[146.57,62.14362128],[146.58,8.38],[146.6,2.6775],[146.61,1.4281],[146.65,339.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777845340,[[146.55,3.4122],[146.53,9.63],[146.46,5.04714682],[146.42,6.8305],[146.39,6.96102]],[[146.57,62.14362128],[146.58,8.38],[146.6,2.6775],[146.61,1.4281],[146.65,339.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777848739,[[146.55,3.4122],[146.54,8.38],[146.53,1.25],[146.46,5.04714682],[146.45,6.95382]],[[146.57,62.14362128],[146.58,8.38],[146.6,2.6775],[146.61,1.4281],[146.65,339.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777851042,[[146.55,3.4122],[146.54,8.38],[146.53,1.25],[146.46,5.04714682],[146.45,6.95382]],[[146.57,62.14362128],[146.58,8.38],[146.6,2.6775],[146.61,1.4281],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777851440,[[146.55,3.4122],[146.54,8.38],[146.53,1.25],[146.46,5.04714682],[146.45,6.95382]],[[146.57,62.14362128],[146.59,8.38],[146.6,2.6775],[146.61,1.4281],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777854241,[[146.56,3.91],[146.54,11.7924],[146.53,1.25],[146.46,5.04714682],[146.45,6.95382]],[[146.57,62.14362128],[146.59,8.38],[146.6,2.6775],[146.61,1.4281],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777855842,[[146.56,3.91],[146.55,3.88],[146.54,11.7924],[146.53,1.25],[146.46,5.04714682]],[[146.57,62.14362128],[146.59,8.38],[146.6,2.6775],[146.61,1.4281],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777857345,[[146.56,3.91],[146.55,3.88],[146.54,11.7924],[146.53,1.25],[146.46,5.04714682]],[[146.57,62.14362128],[146.58,8.38],[146.6,2.6775],[146.61,1.4281],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777859748,[[146.56,3.91],[146.55,3.88],[146.54,3.4124],[146.53,9.63],[146.46,5.04714682]],[[146.57,62.14362128],[146.58,8.38],[146.6,2.6775],[146.61,1.4281],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777861851,[[146.56,3.91],[146.55,3.88],[146.53,1.25],[146.52,8.38],[146.46,5.04714682]],[[146.57,70.52362128],[146.6,2.6775],[146.61,1.4281],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777862042,[[146.56,3.91],[146.55,3.88],[146.53,4.6626],[146.52,8.38],[146.46,5.04714682]],[[146.57,70.52362128],[146.6,2.6775],[146.61,1.4281],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777862542,[[146.56,3.91],[146.55,3.88],[146.53,4.6626],[146.52,8.38],[146.46,5.04714682]],[[146.57,11.91702],[146.6,2.6775],[146.61,1.4281],[146.65,3.48015822],[147.47,188.6629251]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777862738,[[146.56,3.91],[146.55,3.88],[146.53,4.6626],[146.52,8.38],[146.46,5.04714682]],[[146.57,11.91702],[146.6,2.6775],[146.61,1.4281],[146.65,3.48015822],[147.02,78.55746046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777863046,[[146.56,3.91],[146.55,3.88],[146.54,3.4125],[146.53,1.25],[146.52,8.38]],[[146.57,11.91702],[146.6,2.6775],[146.61,1.4281],[146.65,3.48015822],[147.02,78.55746046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777863247,[[146.56,3.91],[146.55,3.88],[146.54,3.4125],[146.53,1.25],[146.52,8.38]],[[146.57,11.91702],[146.6,2.6775],[146.61,1.4281],[146.65,3.48015822],[146.9,105.79308102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777863545,[[146.56,3.91],[146.55,3.88],[146.54,3.4125],[146.53,1.25],[146.52,8.38]],[[146.57,11.91702],[146.6,2.6775],[146.61,1.4281],[146.65,3.48015822],[146.9,68.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777863748,[[146.56,3.91],[146.55,3.88],[146.54,3.4125],[146.52,8.38],[145.68,94.84876863]],[[146.57,11.91702],[146.6,2.6775],[146.61,1.4281],[146.65,3.48015822],[146.9,68.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777863945,[[146.56,3.91],[146.55,3.88],[146.54,3.4125],[146.53,8.38],[145.68,94.84876863]],[[146.57,3.53702],[146.6,2.6775],[146.61,1.4281],[146.65,3.48015822],[146.9,68.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777864143,[[146.56,3.91],[146.55,3.88],[146.54,3.4125],[146.53,8.38],[145.68,94.84876863]],[[146.57,3.53702],[146.58,8.38],[146.6,2.6775],[146.61,1.4281],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777865043,[[146.56,3.91],[146.55,3.88],[146.54,3.4125],[146.53,8.38],[146.39,0.12502]],[[146.57,3.53702],[146.58,8.38],[146.6,2.6775],[146.61,1.4281],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777865346,[[146.56,5.16],[146.55,3.88],[146.54,3.4125],[146.53,8.38],[146.39,0.12502]],[[146.57,3.53702],[146.58,8.38],[146.6,2.6775],[146.61,1.4281],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777866443,[[146.56,8.572],[146.55,3.88],[146.54,8.38],[146.39,0.12502],[146.37,47.8306]],[[146.57,0.12502],[146.6,2.6775],[146.61,1.4281],[146.65,3.48015822],[146.68,91.5728145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777866646,[[146.56,8.572],[146.55,3.88],[146.54,8.38],[146.39,6.96102],[146.37,47.8306]],[[146.57,0.12502],[146.6,2.6775],[146.61,9.8081],[146.65,3.48015822],[146.68,91.5728145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777867037,[[146.56,8.572],[146.55,3.88],[146.54,8.38],[146.39,6.96102],[146.37,47.8306]],[[146.57,0.12502],[146.59,3.4115],[146.6,2.6775],[146.61,9.8081],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777867242,[[146.56,8.572],[146.55,3.88],[146.54,8.38],[146.39,6.96102],[146.37,47.8306]],[[146.57,0.12502],[146.59,3.4115],[146.6,2.6775],[146.61,1.4281],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777867444,[[146.56,8.572],[146.55,3.88],[146.54,8.38],[146.39,6.96102],[146.37,68.3306]],[[146.57,0.12502],[146.59,3.4115],[146.6,11.0575],[146.61,1.4281],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777867741,[[146.56,8.572],[146.55,3.88],[146.54,8.38],[146.39,0.12502],[146.38,23.84356279]],[[146.57,0.12502],[146.59,3.4115],[146.6,11.0575],[146.61,1.4281],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777868347,[[146.56,8.572],[146.55,3.88],[146.54,8.38],[146.39,6.96102],[146.38,23.84356279]],[[146.57,0.12502],[146.59,3.4115],[146.6,11.0575],[146.61,1.4281],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777870253,[[146.56,8.572],[146.55,3.88],[146.54,11.7392524],[146.39,6.96102],[146.38,23.84356279]],[[146.57,0.12502],[146.59,3.4115],[146.6,11.0575],[146.61,1.4281],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777870448,[[146.56,8.572],[146.55,3.88],[146.54,11.7392524],[146.39,6.96102],[146.38,23.84356279]],[[146.57,0.12502],[146.6,14.4687],[146.61,1.4281],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777870648,[[146.56,8.572],[146.55,3.88],[146.54,11.7392524],[146.39,6.96102],[146.38,23.84356279]],[[146.57,0.12502],[146.6,14.4687],[146.61,1.4281],[146.65,3.48015822],[147.31,157.1149209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777871152,[[146.56,8.572],[146.55,3.88],[146.54,11.7392524],[146.39,6.96102],[146.38,23.84356279]],[[146.57,0.12502],[146.6,14.4687],[146.61,1.4281],[146.65,3.48015822],[147.02,78.55746046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777871354,[[146.56,8.572],[146.55,3.88],[146.54,11.7392524],[146.39,6.96102],[146.38,23.84356279]],[[146.57,0.12502],[146.6,14.4687],[146.61,1.4281],[146.65,3.48015822],[147.03,78.55746046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777871756,[[146.56,8.572],[146.55,3.88],[146.54,11.7392524],[146.39,6.96102],[146.38,23.84356279]],[[146.57,0.12502],[146.6,14.4687],[146.61,1.4281],[146.65,3.48015822],[147.02,78.55746046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777872856,[[146.56,8.572],[146.55,3.88],[146.54,11.7392524],[146.39,6.96102],[146.38,23.84356279]],[[146.57,0.12502],[146.6,14.4687],[146.61,1.4281],[146.65,3.48015822],[146.92,37.70758102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777873553,[[146.56,8.572],[146.55,3.88],[146.54,11.7392524],[146.39,6.96102],[146.38,23.84356279]],[[146.57,0.12502],[146.59,3.4113],[146.6,11.0575],[146.61,1.4281],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777874350,[[146.56,8.572],[146.55,3.88],[146.54,11.7392524],[146.39,6.96102],[146.38,23.84356279]],[[146.57,0.12502],[146.59,11.7913],[146.6,2.6775],[146.61,1.4281],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777876256,[[146.56,8.572],[146.55,3.88],[146.52,8.38],[146.39,6.96102],[146.38,23.84356279]],[[146.57,0.12502],[146.58,3.4116],[146.6,2.6775],[146.61,1.4281],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777876456,[[146.56,8.572],[146.55,3.88],[146.52,8.38],[146.39,6.96102],[146.38,23.84356279]],[[146.57,0.12502],[146.58,11.7916],[146.6,2.6775],[146.61,1.4281],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777877258,[[146.56,8.572],[146.55,3.88],[146.52,8.38],[146.39,0.12502],[146.38,23.84356279]],[[146.57,0.12502],[146.58,11.7916],[146.6,2.6775],[146.61,1.4281],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777877463,[[146.56,8.572],[146.55,3.88],[146.52,8.38],[146.39,6.96102],[146.38,23.84356279]],[[146.57,0.12502],[146.58,11.7916],[146.6,2.6775],[146.61,1.4281],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777878858,[[146.56,8.572],[146.55,3.88],[146.53,8.38],[146.39,6.96102],[146.38,23.84356279]],[[146.57,0.12502],[146.58,11.7916],[146.6,2.6775],[146.61,1.4281],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777879866,[[146.56,8.572],[146.53,8.38],[146.39,6.96102],[146.38,23.84356279],[144.97,6.28048373]],[[146.57,0.12502],[146.58,11.7916],[146.6,2.6775],[146.61,1.4281],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777880762,[[146.56,8.572],[146.53,8.38],[146.39,6.96102],[146.38,23.84356279],[145.82,79.04064052]],[[146.57,0.12502],[146.58,11.7916],[146.6,2.6775],[146.61,1.4281],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777881762,[[146.56,8.572],[146.53,8.38],[146.39,6.96102],[146.38,23.84356279],[145.83,79.04064052]],[[146.57,0.12502],[146.58,11.7916],[146.6,2.6775],[146.61,1.4281],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777882960,[[146.56,8.572],[146.53,8.38],[146.39,6.96102],[146.38,23.84356279],[146.33,7.25026634]],[[146.57,0.12502],[146.58,11.7916],[146.6,2.6775],[146.61,1.4281],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777885163,[[146.56,8.572],[146.53,8.38],[146.39,6.96102],[146.38,23.84356279],[146.33,7.25026634]],[[146.57,0.12502],[146.58,3.4116],[146.6,11.0575],[146.61,1.4281],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777889772,[[146.56,8.572],[146.52,8.38],[146.39,6.96102],[146.38,23.84356279],[146.33,7.25026634]],[[146.57,0.12502],[146.58,3.4116],[146.6,11.0575],[146.61,1.4281],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777892469,[[146.56,8.572],[146.52,8.38],[146.39,6.96102],[146.38,23.84356279],[146.33,7.25026634]],[[146.57,0.12502],[146.59,3.4115],[146.6,11.0575],[146.61,1.4281],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777892672,[[146.56,8.572],[146.53,8.38],[146.39,6.96102],[146.38,23.84356279],[146.33,7.25026634]],[[146.57,0.12502],[146.59,3.4115],[146.6,2.6775],[146.61,1.4281],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777892873,[[146.56,8.572],[146.53,8.38],[146.39,6.96102],[146.38,23.84356279],[146.33,7.25026634]],[[146.57,0.12502],[146.59,3.4115],[146.6,2.6775],[146.61,9.8081],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777893973,[[146.56,9.952],[146.53,8.38],[146.39,6.96102],[146.38,23.84356279],[146.33,7.25026634]],[[146.57,0.12502],[146.59,3.4115],[146.6,2.6775],[146.61,9.8081],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777894776,[[146.56,9.952],[146.53,8.38],[146.39,6.96102],[146.38,23.84356279],[146.33,7.25026634]],[[146.57,0.12502],[146.59,11.7915],[146.6,2.6775],[146.61,1.4281],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777896270,[[146.56,9.952],[146.54,3.46981699],[146.53,8.38],[146.39,6.96102],[146.38,23.84356279]],[[146.57,0.12502],[146.59,11.7915],[146.6,2.6775],[146.61,1.4281],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777899777,[[146.56,13.832],[146.54,3.46981699],[146.53,8.38],[146.39,6.96102],[146.38,23.84356279]],[[146.57,0.12502],[146.59,11.7915],[146.6,2.6775],[146.61,1.4281],[146.65,3.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777901078,[[146.56,13.832],[146.55,8.38],[146.54,3.46981699],[146.48,6.8275],[146.45,0.12502]],[[146.57,0.12502],[146.6,6.0887],[146.61,1.4281],[146.65,3.48015822],[146.96,1471.84917156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777901375,[[146.56,13.832],[146.55,8.38],[146.54,3.46981699],[146.48,6.8275],[146.45,0.12502]],[[146.6,6.0887],[146.65,3.48015822],[146.96,1471.84917156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777901376,[[146.58,3.4115],[146.56,10.42],[146.55,8.38],[146.54,3.46981699],[146.48,6.8275]],[[146.6,2.6775],[146.62,8.38],[146.65,3.48015822],[146.68,4.64],[146.71,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777901570,[[146.56,13.64],[146.54,3.46981699],[146.48,6.8275],[145.72,910.20876863],[145.62,126.4650248]],[[146.6,2.6775],[146.66,1.3105],[146.68,4.64],[146.7,225.0],[146.71,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777901777,[[146.56,13.64],[146.54,3.46981699],[146.48,6.8275],[145.85,79.16566052],[145.72,910.20876863]],[[146.61,3.411],[146.63,8.50502],[146.64,2.7618],[146.66,1.3105],[146.68,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777902276,[[146.56,13.64],[146.54,3.46981699],[146.51,0.12502],[146.48,6.8275],[145.85,79.16566052]],[[146.61,3.411],[146.63,8.50502],[146.64,2.7618],[146.66,1.3105],[146.68,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777902479,[[146.59,3.4113],[146.56,13.64],[146.54,3.46981699],[146.51,0.12502],[146.48,6.8275]],[[146.61,3.411],[146.63,8.50502],[146.64,2.7618],[146.66,1.3105],[146.68,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777902681,[[146.59,3.4113],[146.56,13.64],[146.54,3.46981699],[146.52,1.6775],[146.51,0.12502]],[[146.61,3.411],[146.63,8.50502],[146.64,2.7618],[146.66,1.3105],[147.2,125.6919367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777902875,[[146.57,8.38],[146.56,5.26],[146.54,3.46981699],[146.52,1.6775],[146.51,0.12502]],[[146.63,8.50502],[146.64,2.7618],[146.66,1.3105],[146.7,4.64],[146.72,6.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777903378,[[146.62,1.25],[146.59,8.38],[146.56,5.26],[146.54,3.46981699],[146.52,1.6775]],[[146.63,3.53542],[146.64,2.7618],[146.66,1.3105],[146.7,4.64],[146.72,6.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777903574,[[146.62,1.25],[146.61,3.4109],[146.59,8.38],[146.56,5.26],[146.54,3.46981699]],[[146.63,0.12502],[146.64,2.7618],[146.66,1.3105],[146.7,4.64],[146.72,6.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777903774,[[146.62,1.25],[146.61,3.4109],[146.59,8.38],[146.56,5.26],[146.54,3.46981699]],[[146.63,0.12502],[146.64,11.1418],[146.66,1.3105],[146.7,4.64],[146.72,6.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777904177,[[146.62,1.25],[146.61,3.4109],[146.59,8.38],[146.56,5.26],[146.54,3.46981699]],[[146.63,3.53542],[146.64,11.1418],[146.66,1.3105],[146.7,4.64],[146.72,6.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777904366,[[146.62,1.25],[146.61,3.4109],[146.59,8.38],[146.56,5.26],[146.54,3.46981699]],[[146.63,3.53542],[146.64,11.1418],[146.66,55.4577138],[146.7,4.64],[146.72,6.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777905084,[[146.62,5.42],[146.61,3.4109],[146.59,8.38],[146.56,5.26],[146.54,3.46981699]],[[146.63,0.12502],[146.64,14.5521],[146.66,55.4577138],[146.7,4.64],[146.72,6.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777905374,[[146.62,17.29582147],[146.57,0.12502],[146.56,5.26],[146.54,3.46981699],[146.46,23.87644682]],[[146.69,8.50502],[146.74,3.494798],[146.75,0.12502],[146.77,6.8145],[146.8,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777905678,[[146.62,17.29582147],[146.57,1.46132],[146.56,5.26],[146.54,3.46981699],[146.52,0.3608]],[[146.67,8.38],[146.69,2.86722],[146.74,4.886098],[146.75,0.12502],[146.76,54.12777741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777905884,[[146.63,3.4102],[146.62,17.29582147],[146.57,1.46132],[146.56,5.26],[146.54,3.46981699]],[[146.67,8.38],[146.69,2.86722],[146.74,4.886098],[146.75,0.12502],[146.76,54.12777741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777906075,[[146.63,3.4102],[146.62,13.8],[146.57,1.82102],[146.56,5.26],[146.54,3.46981699]],[[146.67,8.38],[146.69,2.86722],[146.74,4.886098],[146.75,0.12502],[146.76,54.12777741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777906382,[[146.63,3.4102],[146.62,17.248742],[146.57,1.82102],[146.56,5.26],[146.54,3.46981699]],[[146.67,11.7895],[146.69,2.86722],[146.74,4.886098],[146.75,0.12502],[146.76,54.12777741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777906679,[[146.63,3.4102],[146.62,17.13923105],[146.57,1.82102],[146.56,5.26],[146.54,3.46981699]],[[146.67,11.7895],[146.69,2.86722],[146.74,4.886098],[146.75,0.12502],[146.76,54.12777741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777907381,[[146.64,3.4101],[146.62,17.13923105],[146.57,1.82102],[146.56,5.26],[146.54,3.46981699]],[[146.67,8.38],[146.68,3.4094],[146.69,2.86722],[146.74,4.886098],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777907579,[[146.64,3.4101],[146.62,13.8],[146.57,1.82102],[146.56,5.26],[146.54,3.46981699]],[[146.67,8.38],[146.68,3.4094],[146.69,2.86722],[146.74,4.886098],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777907783,[[146.64,3.4101],[146.62,13.8],[146.57,1.82102],[146.56,5.26],[146.54,3.46981699]],[[146.69,2.86722],[146.74,4.886098],[146.75,0.12502],[146.76,58.76777741],[146.8,17.91538298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777907984,[[146.64,3.4101],[146.62,17.20152577],[146.57,1.82102],[146.56,3.88],[146.54,3.46981699]],[[146.66,8.38],[146.69,2.86722],[146.74,4.886098],[146.75,0.12502],[146.76,58.76777741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777908186,[[146.62,8.8306],[146.61,8.38],[146.57,1.82102],[146.56,3.88],[146.54,3.46981699]],[[146.66,3.4098],[146.69,2.86722],[146.74,4.886098],[146.75,0.12502],[146.76,58.76777741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777908483,[[146.62,5.42],[146.61,8.38],[146.57,1.82102],[146.56,3.88],[146.54,3.46981699]],[[146.66,11.7898],[146.69,2.86722],[146.74,4.886098],[146.75,0.12502],[146.76,58.76777741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777908679,[[146.62,5.42],[146.61,8.38],[146.57,1.82102],[146.56,3.88],[146.54,3.46981699]],[[146.66,3.4098],[146.67,8.38],[146.69,2.86722],[146.74,4.886098],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777909178,[[146.63,3.4103],[146.62,5.42],[146.61,8.38],[146.57,1.82102],[146.56,3.88]],[[146.67,11.7896],[146.69,2.86722],[146.74,4.886098],[146.75,0.12502],[148.14,67.96120875]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777909383,[[146.63,3.4103],[146.62,5.42],[146.61,8.38],[146.57,1.82102],[146.56,3.88]],[[146.67,11.7896],[146.69,2.86722],[146.74,4.886098],[146.75,0.12502],[147.1,1409.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777909776,[[146.63,4.7903],[146.62,17.14047974],[146.57,1.82102],[146.56,3.88]],[[146.67,11.7896],[146.69,2.86722],[146.74,4.886098],[146.75,0.12502],[147.1,1487.55746046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777909985,[[146.63,4.7903],[146.62,17.14047974],[146.57,1.82102],[146.56,3.88],[142.53,136.0157752]],[[146.67,11.7896],[146.69,2.86722],[146.74,4.886098],[146.75,0.12502],[147.1,1487.55746046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777910281,[[146.63,4.7903],[146.62,17.14047974],[146.57,1.82102],[146.56,3.88],[145.03,6.28546623]],[[146.67,11.7896],[146.69,2.86722],[146.74,4.886098],[146.75,0.12502],[147.1,1487.55746046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777910282,[[146.63,4.7903],[146.62,17.14047974],[146.57,1.82102],[146.56,3.88],[145.03,6.28546623]],[[146.67,11.7896],[146.69,2.86722],[146.74,4.886098],[146.75,0.12502],[146.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777910682,[[146.63,4.7903],[146.62,17.14047974],[146.57,1.82102],[146.56,3.88],[145.42,189.6975372]],[[146.67,11.7896],[146.69,2.86722],[146.74,4.886098],[146.75,0.12502],[146.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777910888,[[146.64,8.38],[146.63,4.7903],[146.62,8.76047974],[146.57,1.82102],[146.56,3.88]],[[146.67,3.4096],[146.69,2.86722],[146.74,4.886098],[146.75,0.12502],[146.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777911183,[[146.64,8.38],[146.63,4.7903],[146.62,8.76047974],[146.57,1.82102],[146.56,3.88]],[[146.67,3.4096],[146.68,8.38],[146.69,2.86722],[146.74,4.886098],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777912282,[[146.64,8.38],[146.63,1.38],[146.62,8.76047974],[146.57,1.82102],[146.56,3.88]],[[146.67,3.4096],[146.69,2.86722],[146.74,4.886098],[146.75,0.12502],[147.28,125.6919367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777912483,[[146.64,11.7901],[146.63,1.38],[146.62,8.76047974],[146.57,1.82102],[146.56,3.88]],[[146.67,3.4096],[146.68,8.38],[146.69,2.86722],[146.74,4.886098],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777917488,[[146.64,12.7101],[146.63,1.38],[146.62,8.76047974],[146.57,1.82102],[146.56,3.88]],[[146.67,3.4096],[146.68,8.38],[146.69,2.86722],[146.74,4.886098],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777919589,[[146.65,8.38],[146.64,0.92],[146.63,1.38],[146.62,8.76047974],[146.57,1.82102]],[[146.69,2.86722],[146.74,4.886098],[146.75,0.12502],[146.8,27.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777919793,[[146.65,8.38],[146.64,0.92],[146.63,1.38],[146.62,8.76047974],[146.57,1.82102]],[[146.68,3.4093],[146.69,2.86722],[146.7,8.38],[146.74,4.886098],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777919989,[[146.65,8.38],[146.64,0.92],[146.63,1.38],[146.62,8.76047974],[146.57,1.82102]],[[146.68,3.4093],[146.69,2.86722],[146.7,8.38],[146.72,54.12670182],[146.74,4.886098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777920189,[[146.65,11.7898],[146.64,0.92],[146.63,1.38],[146.62,8.76047974],[146.57,1.82102]],[[146.69,2.86722],[146.7,8.38],[146.72,54.12670182],[146.74,4.886098],[149.2,182.99754873]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777920490,[[146.65,11.7898],[146.64,0.92],[146.63,1.38],[146.62,8.76047974],[146.57,1.82102]],[[146.67,3.4095],[146.69,2.86722],[146.7,8.38],[146.72,54.12670182],[146.74,4.886098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777920687,[[146.65,3.4098],[146.64,0.92],[146.63,1.38],[146.62,8.76047974],[146.57,1.82102]],[[146.67,3.4095],[146.69,11.24722],[146.72,54.12670182],[146.74,4.886098],[146.83,420.57297159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777920884,[[146.64,4.3301],[146.63,9.76],[146.62,8.76047974],[146.57,1.82102]],[[146.67,3.4095],[146.69,11.24722],[146.72,54.12670182],[146.74,4.886098],[146.83,420.57297159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777921389,[[146.64,4.3301],[146.63,9.76],[146.62,8.76047974],[146.57,1.82102],[144.6,10.24880489]],[[146.67,3.4095],[146.69,11.24722],[146.72,54.12670182],[146.74,4.886098],[146.83,420.57297159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777921694,[[146.64,4.3301],[146.63,9.76],[146.62,8.76047974],[146.57,1.82102],[146.37,13.6653]],[[146.67,3.4095],[146.69,11.24722],[146.72,54.12670182],[146.74,4.886098],[146.83,420.57297159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777921993,[[146.64,12.7101],[146.63,1.38],[146.62,8.76047974],[146.57,1.82102],[146.39,7.2460138]],[[146.67,3.4095],[146.69,11.24722],[146.72,54.12670182],[146.74,4.886098],[146.83,420.57297159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777923490,[[146.64,0.92],[146.63,1.38],[146.62,8.76047974],[146.57,1.82102],[146.39,7.2460138]],[[146.69,11.24722],[146.72,54.12670182],[146.74,4.886098],[146.83,420.57297159],[149.2,81.33397973]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777923693,[[146.64,0.92],[146.63,13.1703],[146.62,5.42],[146.57,1.82102],[146.39,7.2460138]],[[146.66,3.4098],[146.69,11.24722],[146.72,54.12670182],[146.74,4.886098],[146.83,420.57297159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777923886,[[146.64,5.07],[146.63,8.38],[146.62,5.42],[146.57,1.82102],[146.39,7.2460138]],[[146.66,3.4098],[146.69,11.24722],[146.72,54.12670182],[146.74,4.886098],[146.83,420.57297159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777924395,[[146.64,8.4802],[146.63,8.38],[146.62,7.59767851],[146.57,1.82102],[146.39,7.2460138]],[[146.67,3.4096],[146.69,11.24722],[146.72,54.12670182],[146.74,4.886098],[146.83,420.57297159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777924794,[[146.64,8.4802],[146.63,8.38],[146.62,7.59767851],[146.57,1.82102],[146.39,7.2460138]],[[146.67,3.4096],[146.69,2.86722],[146.72,54.12670182],[146.74,4.886098],[146.83,420.57297159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777924996,[[146.64,16.8602],[146.62,7.59767851],[146.57,1.82102],[146.39,7.2460138]],[[146.67,3.4096],[146.69,11.24722],[146.72,54.12670182],[146.74,4.886098],[146.83,420.57297159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777925198,[[146.64,20.7402],[146.62,7.59767851],[146.57,1.82102],[146.39,7.2460138],[144.68,2.50974156]],[[146.67,3.4096],[146.69,11.24722],[146.72,54.12670182],[146.74,4.886098],[146.83,420.57297159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777925392,[[146.64,22.1202],[146.62,7.59767851],[146.57,1.82102],[146.39,7.2460138],[145.03,6.26071781]],[[146.67,3.4096],[146.69,11.24722],[146.72,54.12670182],[146.74,4.886098],[146.83,420.57297159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777925593,[[146.64,22.1202],[146.62,7.59767851],[146.57,1.82102],[146.45,11.70997342],[146.39,7.2460138]],[[146.67,3.4096],[146.69,11.24722],[146.72,54.12670182],[146.74,4.886098],[146.77,44.78710498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777925892,[[146.66,1.25],[146.64,22.1202],[146.62,7.59767851],[146.57,1.82102],[146.45,25.8238723]],[[146.67,3.4096],[146.69,11.24722],[146.72,54.12670182],[146.74,4.886098],[146.77,44.78710498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777927989,[[146.66,1.25],[146.64,22.1202],[146.62,3.42767851],[146.57,1.82102],[146.45,25.8238723]],[[146.67,3.4096],[146.69,11.24722],[146.72,54.12670182],[146.74,4.886098],[146.77,44.78710498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777933402,[[146.66,1.25],[146.64,22.1202],[146.62,3.42767851],[146.57,1.82102],[146.45,25.8238723]],[[146.67,3.4096],[146.69,11.24722],[146.72,54.12670182],[146.74,4.886098],[146.76,42.61260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777935198,[[146.66,1.25],[146.64,22.1202],[146.62,3.42767851],[146.57,1.82102],[146.45,25.8238723]],[[146.67,3.4096],[146.69,2.86722],[146.72,54.12670182],[146.74,4.886098],[146.76,42.61260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777935497,[[146.66,1.25],[146.64,22.1202],[146.62,3.42767851],[146.57,1.82102],[146.45,25.8238723]],[[146.67,3.4096],[146.69,11.24722],[146.72,54.12670182],[146.74,4.886098],[146.76,42.61260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777937103,[[146.66,1.25],[146.64,18.2402],[146.62,3.42767851],[146.57,1.82102],[146.45,25.8238723]],[[146.67,3.4096],[146.69,11.24722],[146.74,4.886098],[146.76,42.61260498],[146.83,430.26895256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777937300,[[146.66,1.25],[146.64,17.3202],[146.62,3.42767851],[146.57,1.82102],[146.45,25.8238723]],[[146.67,3.4096],[146.69,11.24722],[146.74,4.886098],[146.75,38.09762498],[146.76,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777938605,[[146.66,1.25],[146.65,3.4099],[146.64,13.91],[146.62,3.42767851],[146.57,1.82102]],[[146.67,3.4096],[146.69,11.24722],[146.74,4.886098],[146.75,38.09762498],[146.76,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777938806,[[146.66,5.13],[146.65,3.4099],[146.64,13.91],[146.62,3.42767851],[146.57,1.82102]],[[146.67,3.4096],[146.69,11.24722],[146.74,4.886098],[146.75,38.09762498],[146.76,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777939401,[[146.66,5.13],[146.65,3.4099],[146.64,5.53],[146.62,3.42767851],[146.57,1.82102]],[[146.67,3.4096],[146.69,11.24722],[146.74,4.886098],[146.75,38.09762498],[146.76,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777939601,[[146.66,5.13],[146.65,3.4099],[146.64,13.91],[146.62,3.42767851],[146.57,1.82102]],[[146.67,3.4096],[146.69,11.24722],[146.74,4.886098],[146.75,38.09762498],[146.76,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777939802,[[146.66,5.13],[146.64,17.3201],[146.57,1.82102]],[[146.67,3.4096],[146.69,11.24722],[146.74,4.886098],[146.75,38.09762498],[146.76,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777940098,[[146.66,5.13],[146.64,13.1701],[146.57,1.82102]],[[146.67,3.4096],[146.68,8.38],[146.69,2.86722],[146.74,4.886098],[146.75,38.09762498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777940298,[[146.66,5.13],[146.64,13.1701],[146.57,1.82102],[146.26,79.04064052],[146.16,126.4650248]],[[146.67,3.4096],[146.68,8.38],[146.69,2.86722],[146.74,42.85870298],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777940501,[[146.66,5.13],[146.64,13.1701],[146.57,1.82102],[146.26,79.04064052],[146.23,119.69115695]],[[146.67,3.4096],[146.68,8.38],[146.69,2.86722],[146.74,42.85870298],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777941305,[[146.66,10.4],[146.64,13.1701],[146.57,1.82102],[146.26,79.04064052],[146.23,101.6701183]],[[146.67,3.4096],[146.68,8.38],[146.69,2.86722],[146.74,42.85870298],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777941609,[[146.66,10.4],[146.64,13.1701],[146.57,1.82102],[146.25,79.04064052],[146.23,6.82134967]],[[146.67,3.4096],[146.68,8.38],[146.69,2.86722],[146.74,42.85870298],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777942112,[[146.66,10.4],[146.64,13.1701],[146.57,1.82102],[146.25,79.04064052],[146.23,24.8239914]],[[146.67,3.4096],[146.68,8.38],[146.69,2.86722],[146.74,42.85870298],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777942311,[[146.66,10.4],[146.64,13.1701],[146.57,1.82102],[146.4,17.0782],[146.25,79.04064052]],[[146.67,3.4096],[146.68,8.38],[146.69,2.86722],[146.74,42.85870298],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777942509,[[146.66,10.4],[146.64,11.7901],[146.57,1.82102],[146.41,7.1209938],[146.4,17.0782]],[[146.67,3.4096],[146.68,8.38],[146.69,2.86722],[146.74,42.85870298],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777944006,[[146.66,10.4],[146.63,3.4103],[146.62,8.38],[146.57,1.82102],[146.41,7.1209938]],[[146.67,3.4096],[146.68,8.38],[146.69,2.86722],[146.74,42.85870298],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777944207,[[146.66,11.78],[146.63,3.4103],[146.62,8.38],[146.57,1.82102],[146.41,7.1209938]],[[146.67,3.4096],[146.68,8.38],[146.69,2.86722],[146.74,42.85870298],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777945815,[[146.66,12.7],[146.63,3.4103],[146.62,8.38],[146.57,1.82102],[146.41,7.1209938]],[[146.67,3.4096],[146.68,8.38],[146.69,2.86722],[146.74,42.85870298],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777946315,[[146.66,12.7],[146.63,3.4103],[146.57,1.82102],[146.41,7.1209938],[145.99,207.17810093]],[[146.67,3.4096],[146.68,8.38],[146.69,2.86722],[146.74,42.85870298],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777946514,[[146.66,12.7],[146.63,3.4103],[146.62,8.38],[146.57,1.82102],[146.49,6.827]],[[146.67,3.4096],[146.69,2.86722],[146.74,42.85870298],[146.75,0.12502],[146.91,17.06862441]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777946716,[[146.66,12.7],[146.63,3.4103],[146.62,8.38],[146.57,1.82102],[146.49,6.827]],[[146.67,11.7896],[146.69,2.86722],[146.74,42.85870298],[146.75,0.12502],[146.9,586.06862441]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777946908,[[146.66,12.7],[146.63,3.4103],[146.62,8.38],[146.57,1.82102],[146.49,6.827]],[[146.67,11.7896],[146.69,2.86722],[146.74,42.85870298],[146.75,0.12502],[146.9,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777947304,[[146.66,12.7],[146.63,3.4103],[146.62,8.38],[146.57,1.82102],[146.49,6.827]],[[146.67,11.7896],[146.69,2.86722],[146.74,42.85870298],[146.75,0.12502],[146.85,124.95065209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777947609,[[146.66,12.7],[146.63,3.4103],[146.62,8.38],[146.57,1.82102],[146.49,6.827]],[[146.67,11.7896],[146.69,2.86722],[146.74,42.85870298],[146.75,0.12502],[146.85,111.29575256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777947805,[[146.66,12.7],[146.63,3.4103],[146.62,8.38],[146.57,1.82102],[146.49,6.827]],[[146.67,11.7896],[146.69,2.86722],[146.74,42.85870298],[146.75,0.12502],[146.85,124.95065209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777948010,[[146.66,12.7],[146.63,3.4103],[146.62,8.38],[146.57,1.82102],[146.49,6.827]],[[146.67,11.7896],[146.69,2.86722],[146.74,42.85870298],[146.75,0.12502],[146.85,111.29575256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777948210,[[146.66,12.7],[146.63,3.4103],[146.62,8.38],[146.57,1.82102],[146.49,6.827]],[[146.67,11.7896],[146.69,2.86722],[146.74,42.85870298],[146.75,0.12502],[146.78,116.913811]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777948405,[[146.66,12.7],[146.63,3.4103],[146.62,8.38],[146.57,1.82102],[146.49,6.827]],[[146.67,11.7896],[146.69,2.86722],[146.74,42.85870298],[146.75,0.12502],[146.77,45.17085054]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777948611,[[146.66,12.7],[146.57,1.82102],[146.28,0.12518],[146.27,63.2355002],[146.24,113.23584052]],[[146.67,11.7896],[146.69,2.86722],[146.72,37.97260498],[146.74,11.702198],[146.75,62.97419156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777948818,[[146.66,10.5438],[146.6,8.38],[146.57,1.46132],[146.28,0.12518],[146.27,0.12502]],[[146.67,11.7896],[146.68,1.348],[146.69,2.86722],[146.72,37.97260498],[146.73,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777949011,[[146.66,0.4175214],[146.6,8.38],[146.57,1.46132],[146.52,0.3581],[146.45,16.82598567]],[[146.67,11.7896],[146.68,1.348],[146.69,2.86722],[146.71,37.97260498],[146.73,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777949215,[[146.61,3.4107],[146.6,8.38],[146.57,1.46132],[146.52,0.3581],[146.45,16.82598567]],[[146.64,3.4103],[146.67,8.38],[146.68,1.348],[146.69,2.86722],[146.71,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777949415,[[146.61,3.4107],[146.6,8.38],[146.57,1.46132],[146.52,0.3581],[146.45,5.24103225]],[[146.64,3.4103],[146.65,8.38],[146.68,1.348],[146.69,57.00009271],[146.71,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777949614,[[146.61,3.4107],[146.6,8.38],[146.57,1.46132],[146.52,0.3581],[146.45,0.12502]],[[146.64,3.4103],[146.65,8.38],[146.68,1.348],[146.69,57.00009271],[146.71,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777950014,[[146.57,1.46132],[146.52,0.3581],[146.45,0.12502],[146.41,20.5],[146.4,37.5782]],[[146.65,8.38],[146.68,1.348],[146.69,57.00009271],[146.7,37.97260498],[146.75,78.68248046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777950219,[[146.59,11.7912],[146.57,1.46132],[146.52,0.3581],[146.45,0.12502],[146.41,20.5]],[[146.65,8.38],[146.68,1.348],[146.69,57.00009271],[146.7,37.97260498],[146.75,78.68248046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777950220,[[146.59,11.7912],[146.57,1.46132],[146.52,0.3581],[146.51,6.95142],[146.45,0.12502]],[[146.65,8.38],[146.68,1.348],[146.69,57.00009271],[146.7,37.97260498],[146.72,17.84516371]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777950614,[[146.59,11.7912],[146.57,1.46132],[146.52,0.3581],[146.51,6.95142],[146.45,0.12502]],[[146.64,1.3206],[146.65,8.38],[146.68,1.348],[146.69,55.57929271],[146.7,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777950819,[[146.6,4.61],[146.59,11.7912],[146.57,1.46132],[146.52,0.3581],[146.51,6.95142]],[[146.63,3.4105],[146.64,1.3206],[146.65,8.38],[146.68,1.348],[146.69,55.57929271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777951315,[[146.6,4.61],[146.59,14.7612],[146.57,1.46132],[146.52,0.3581],[146.51,6.95142]],[[146.63,3.4105],[146.64,1.3206],[146.65,8.38],[146.68,1.348],[146.69,55.57929271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777951818,[[146.6,8.021],[146.59,11.35],[146.57,1.46132],[146.52,0.3581],[146.51,6.95142]],[[146.63,3.4105],[146.64,1.3206],[146.65,8.38],[146.68,1.348],[146.69,55.57929271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777953318,[[146.6,12.171],[146.59,11.35],[146.57,1.46132],[146.52,0.3581],[146.51,6.95142]],[[146.63,3.4105],[146.64,1.3206],[146.65,8.38],[146.68,1.348],[146.69,55.57929271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777955727,[[146.6,14.361],[146.59,11.35],[146.57,1.46132],[146.52,0.3581],[146.51,6.95142]],[[146.63,3.4105],[146.64,1.3206],[146.65,8.38],[146.68,1.348],[146.69,55.57929271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777960226,[[146.6,10.95],[146.59,11.35],[146.57,1.46132],[146.52,0.3581],[146.51,6.95142]],[[146.64,1.3206],[146.65,8.38],[146.68,1.348],[146.69,55.57929271],[146.74,93.66006956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777960425,[[146.6,10.95],[146.59,14.7612],[146.57,1.46132],[146.52,0.3581],[146.51,6.95142]],[[146.62,3.4107],[146.64,1.3206],[146.65,8.38],[146.68,1.348],[146.69,55.57929271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777961127,[[146.6,10.95],[146.59,6.3812],[146.58,8.38],[146.57,1.46132],[146.52,0.3581]],[[146.62,3.4107],[146.63,8.38],[146.64,1.3206],[146.68,1.348],[146.69,55.57929271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777961329,[[146.6,10.95],[146.59,6.3812],[146.58,8.38],[146.57,1.46132],[146.52,0.3581]],[[146.62,3.4107],[146.63,8.38],[146.64,1.3206],[146.66,3.4225796],[146.68,1.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777963334,[[146.6,10.95],[146.59,6.3812],[146.58,8.38],[146.57,1.46132],[146.52,0.3581]],[[146.62,3.4106],[146.63,8.38],[146.64,1.3206],[146.66,3.4225796],[146.68,1.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777963533,[[146.6,10.95],[146.59,3.4112],[146.58,8.38],[146.57,1.46132],[146.52,0.3581]],[[146.62,3.4106],[146.63,8.38],[146.64,1.3206],[146.66,3.4225796],[146.68,1.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777963932,[[146.6,10.95],[146.58,8.38],[146.57,1.46132],[146.52,0.3581]],[[146.62,3.4106],[146.63,8.38],[146.64,1.3206],[146.66,3.4225796],[146.68,1.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777964133,[[146.6,10.95],[146.57,1.46132],[146.52,0.3581],[145.48,259.74788329],[144.55,81.48850698]],[[146.62,3.4106],[146.63,8.38],[146.64,1.3206],[146.66,3.4225796],[146.68,1.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777964325,[[146.6,10.95],[146.58,8.38],[146.57,1.46132],[146.52,0.3581],[145.48,247.01813586]],[[146.62,3.4106],[146.63,8.38],[146.64,1.3206],[146.66,3.4225796],[146.68,1.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777964521,[[146.6,10.95],[146.58,8.38],[146.57,1.46132],[146.52,0.3581],[146.46,10.20344682]],[[146.62,3.4106],[146.63,8.38],[146.64,1.3206],[146.66,3.4225796],[146.68,1.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777965133,[[146.6,13.92],[146.58,8.38],[146.57,1.46132],[146.52,0.3581],[146.46,10.20344682]],[[146.62,3.4106],[146.63,8.38],[146.64,1.3206],[146.66,3.4225796],[146.68,1.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777965433,[[146.6,13.92],[146.59,3.4112],[146.58,8.38],[146.57,1.46132],[146.52,0.3581]],[[146.62,3.4106],[146.63,8.38],[146.64,1.3206],[146.66,3.4225796],[146.68,1.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777982639,[[146.6,13.92],[146.59,3.4112],[146.57,1.46132],[146.52,0.3581]],[[146.62,3.4106],[146.63,8.38],[146.64,1.3206],[146.66,3.4225796],[146.68,1.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777982842,[[146.6,13.92],[146.59,3.4112],[146.58,8.38],[146.57,1.46132],[146.52,0.3581]],[[146.62,3.4106],[146.63,8.38],[146.64,1.3206],[146.66,3.4225796],[146.68,1.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777983445,[[146.6,13.92],[146.59,3.4112],[146.58,8.38],[146.57,1.46132],[146.52,0.3581]],[[146.62,3.4106],[146.63,8.38],[146.64,1.3206],[146.66,3.4225796],[146.68,39.32060498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777984445,[[146.6,13.92],[146.59,3.4112],[146.58,8.38],[146.57,1.46132],[146.52,0.3581]],[[146.62,3.4106],[146.63,8.38],[146.64,1.3206],[146.66,3.4225796],[146.68,1.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777991546,[[146.6,17.3311],[146.58,8.38],[146.57,1.46132],[146.52,0.3581]],[[146.62,3.4106],[146.63,8.38],[146.64,1.3206],[146.66,3.4225796],[146.68,1.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777992147,[[146.6,17.3311],[146.58,8.38],[146.57,1.46132],[146.52,0.3581]],[[146.62,3.4106],[146.63,8.38],[146.64,1.3206],[146.66,3.4225796],[146.68,39.32060498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777992352,[[146.6,17.3311],[146.58,8.38],[146.57,1.46132],[146.52,0.3581],[144.55,0.12518]],[[146.62,3.4106],[146.63,8.38],[146.64,1.3206],[146.66,3.4225796],[146.68,39.32060498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777992553,[[146.6,17.3311],[146.58,8.38],[146.57,1.46132],[146.52,0.3581],[145.47,41.54570097]],[[146.62,3.4106],[146.63,8.38],[146.64,1.3206],[146.66,3.4225796],[146.68,39.32060498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777993354,[[146.6,17.3311],[146.58,8.38],[146.57,1.46132],[146.52,0.3581],[145.47,41.54706098]],[[146.62,3.4106],[146.63,8.38],[146.64,1.3206],[146.66,3.4225796],[146.68,39.32060498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777993553,[[146.6,17.3311],[146.58,8.38],[146.57,1.46132],[146.52,0.3581],[146.21,85.98942489]],[[146.62,3.4106],[146.63,8.38],[146.64,1.3206],[146.66,3.4225796],[146.68,39.32060498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777994248,[[146.6,17.3311],[146.58,8.38],[146.57,1.46132],[146.52,0.3581],[146.21,104.06124263]],[[146.62,3.4106],[146.63,8.38],[146.64,1.3206],[146.66,3.4225796],[146.68,39.32060498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777994653,[[146.6,17.3311],[146.58,8.38],[146.57,1.46132],[146.52,0.3581],[146.24,34.1952]],[[146.62,3.4106],[146.63,8.38],[146.64,1.3206],[146.66,3.4225796],[146.68,39.32060498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777996647,[[146.6,13.92],[146.59,3.4112],[146.58,8.38],[146.57,1.46132],[146.52,0.3581]],[[146.62,3.4106],[146.63,8.38],[146.64,1.3206],[146.66,3.4225796],[146.68,39.32060498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777997251,[[146.6,13.92],[146.59,3.4112],[146.58,8.38],[146.57,1.46132],[146.52,0.3581]],[[146.62,3.4106],[146.64,1.3206],[146.66,3.4225796],[146.68,39.32060498],[146.79,178.14975256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777997453,[[146.6,13.92],[146.59,3.4112],[146.58,8.38],[146.57,1.46132],[146.52,0.3581]],[[146.62,3.4106],[146.64,9.7006],[146.66,3.4225796],[146.68,39.32060498],[146.79,191.80465209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777997653,[[146.6,13.92],[146.59,3.4112],[146.58,8.38],[146.57,1.46132],[146.52,0.3581]],[[146.62,3.4106],[146.64,9.7006],[146.66,3.4225796],[146.68,39.32060498],[146.79,178.14975256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777997854,[[146.6,13.92],[146.59,3.4112],[146.58,8.38],[146.57,1.46132],[146.52,0.3581]],[[146.62,3.4106],[146.64,9.7006],[146.66,3.4225796],[146.68,39.32060498],[146.79,191.80465209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777998055,[[146.6,13.92],[146.59,3.4112],[146.58,8.38],[146.57,1.46132],[146.52,0.3581]],[[146.62,3.4106],[146.64,9.7006],[146.66,3.4225796],[146.68,39.32060498],[146.72,96.40525102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777998254,[[146.6,13.92],[146.59,3.4112],[146.58,8.38],[146.57,1.46132],[146.52,0.3581]],[[146.62,3.4106],[146.64,9.7006],[146.66,3.4225796],[146.68,39.32060498],[146.71,24.66539056]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777998656,[[146.6,13.92],[146.59,3.4112],[146.58,8.38],[146.57,1.46132],[146.52,0.3581]],[[146.62,3.4106],[146.64,9.7006],[146.66,3.4225796],[146.67,37.97260498],[146.68,1.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777999559,[[146.6,13.92],[146.59,3.4112],[146.57,1.46132],[146.52,0.3581],[146.46,3.37644682]],[[146.62,3.4106],[146.63,8.38],[146.64,1.3206],[146.66,3.4225796],[146.68,39.32060498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777999758,[[146.6,13.92],[146.59,3.4112],[146.57,9.84132],[146.52,0.3581],[146.46,10.20344682]],[[146.62,3.4106],[146.63,8.38],[146.64,1.3206],[146.66,3.4225796],[146.68,39.32060498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778003460,[[146.6,13.92],[146.59,3.4112],[146.57,9.84132],[146.52,0.3581],[146.46,10.20344682]],[[146.62,3.4106],[146.63,8.38],[146.64,1.3206],[146.66,3.4225796],[146.67,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778006066,[[146.6,13.92],[146.59,3.4112],[146.57,9.84132],[146.52,0.3581],[146.46,10.20344682]],[[146.62,3.4106],[146.64,1.3206],[146.66,3.4225796],[146.67,37.97260498],[146.83,17.06862441]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778006258,[[146.6,13.92],[146.59,3.4112],[146.57,9.84132],[146.52,0.3581],[146.46,10.20344682]],[[146.62,3.4106],[146.63,8.38],[146.64,1.3206],[146.66,3.4225796],[146.67,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778006866,[[146.6,13.92],[146.59,3.4112],[146.57,9.84132],[146.52,0.3581],[146.46,10.20344682]],[[146.62,3.4106],[146.63,8.38],[146.64,1.3206],[146.66,3.4225796],[146.68,39.32060498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778007457,[[146.6,13.92],[146.59,3.4112],[146.57,9.84132],[146.52,0.3581],[146.46,10.20344682]],[[146.62,3.4106],[146.63,8.38],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778020072,[[146.6,13.92],[146.57,9.84132],[146.52,0.3581],[146.46,10.20344682],[146.07,126.4650248]],[[146.62,3.4106],[146.63,8.38],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778020268,[[146.6,17.3311],[146.57,9.84132],[146.52,0.3581],[146.46,10.20344682],[146.07,126.4650248]],[[146.62,3.4106],[146.63,8.38],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778020468,[[146.6,17.3311],[146.57,9.84132],[146.52,0.3581],[146.46,10.20344682],[146.07,126.4650248]],[[146.64,9.7006],[146.65,1.3175],[146.66,3.4225796],[146.7,62.84917156],[146.71,6.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778020667,[[146.6,17.3311],[146.57,9.84132],[146.52,0.3581],[146.46,10.20344682],[146.07,126.4650248]],[[146.63,3.4105],[146.64,9.7006],[146.65,1.3175],[146.66,3.4225796],[146.7,62.84917156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778020872,[[146.6,17.3311],[146.57,9.84132],[146.52,0.3581],[146.46,10.20344682],[146.07,126.4650248]],[[146.63,3.4105],[146.64,9.7006],[146.65,1.3175],[146.66,3.4225796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778020873,[[146.6,17.3311],[146.57,9.84132],[146.52,0.3581],[146.46,10.20344682],[146.07,126.4650248]],[[146.63,3.4105],[146.64,9.7006],[146.65,1.3175],[146.66,3.4225796],[146.67,58.2612707]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778021070,[[146.6,17.3311],[146.58,8.38],[146.57,1.46132],[146.52,0.3581],[146.46,10.20344682]],[[146.63,3.4105],[146.64,9.7006],[146.65,1.3175],[146.66,3.4225796],[146.67,58.2612707]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778023584,[[146.6,17.3311],[146.58,8.38],[146.57,1.46132],[146.52,0.3581],[146.46,10.20344682]],[[146.63,11.7905],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796],[146.67,58.2612707]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778024173,[[146.6,13.92],[146.59,3.4112],[146.58,8.38],[146.57,1.46132],[146.52,0.3581]],[[146.62,3.4108],[146.63,8.38],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778024370,[[146.6,13.92],[146.59,3.4112],[146.57,9.84132],[146.52,0.3581],[145.51,0.12518]],[[146.62,3.4108],[146.63,8.38],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778024574,[[146.6,13.92],[146.59,3.4112],[146.57,9.84132],[146.52,0.3581],[146.18,94.84876863]],[[146.62,3.4108],[146.63,8.38],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778026486,[[146.6,13.92],[146.59,3.4112],[146.57,9.84132],[146.52,0.3581],[146.24,97.3056802]],[[146.62,3.4108],[146.63,8.38],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778026784,[[146.6,13.92],[146.57,9.84132],[146.52,0.3581],[146.24,97.3056802]],[[146.62,3.4108],[146.63,8.38],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778026785,[[146.6,17.3311],[146.57,9.84132],[146.52,0.3581],[146.24,97.3056802],[143.82,5.01948313]],[[146.63,11.7905],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796],[146.84,17.06862441]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778026979,[[146.6,17.3311],[146.57,9.84132],[146.52,0.3581],[146.24,97.3056802],[145.94,158.081281]],[[146.63,11.7905],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796],[146.84,17.06862441]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778027184,[[146.6,17.3311],[146.57,9.84132],[146.52,0.3581],[146.24,97.3056802],[145.94,158.081281]],[[146.63,11.7905],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796],[146.83,17.06862441]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778027386,[[146.6,17.3311],[146.57,9.84132],[146.52,0.3581],[146.24,97.3056802],[145.94,158.081281]],[[146.63,3.4105],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796],[146.84,17.06862441]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778027574,[[146.6,17.3311],[146.58,8.38],[146.57,1.46132],[146.52,0.3581],[146.24,97.3056802]],[[146.63,3.4105],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796],[146.83,17.06862441]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778027779,[[146.6,17.3311],[146.58,8.38],[146.57,1.46132],[146.52,0.3581],[146.24,97.3056802]],[[146.63,3.4105],[146.64,9.7006],[146.65,1.3175],[146.66,3.4225796],[146.73,78.55746046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778029786,[[146.6,17.3311],[146.58,8.38],[146.57,1.46132],[146.52,0.3581],[146.24,97.3056802]],[[146.63,3.4105],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796],[146.73,78.55746046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778029985,[[146.6,17.3311],[146.58,8.38],[146.57,1.46132],[146.52,0.3581],[146.24,97.3056802]],[[146.63,11.7905],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796],[146.73,78.55746046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778033789,[[146.6,13.92],[146.57,1.46132],[146.52,0.3581],[146.46,3.37644682],[146.41,36.03850652]],[[146.61,11.7909],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796],[146.72,6.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778033978,[[146.6,13.92],[146.57,1.46132],[146.53,8.38],[146.52,0.3581],[146.46,3.37644682]],[[146.61,11.7909],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796],[146.67,96.23387568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778034179,[[146.6,13.92],[146.57,1.46132],[146.53,8.38],[146.52,0.3581],[146.46,3.37644682]],[[146.61,11.7909],[146.64,1.3206],[146.65,1.3175],[146.66,41.39518458],[146.67,58.2612707]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778034380,[[146.6,13.92],[146.57,1.46132],[146.53,8.38],[146.52,0.3581],[146.46,3.37644682]],[[146.61,11.7909],[146.64,1.3206],[146.65,39.29010498],[146.66,3.4225796],[146.67,76.19215327]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778034881,[[146.6,13.92],[146.57,1.46132],[146.53,8.38],[146.52,0.3581],[146.46,3.37644682]],[[146.61,11.7909],[146.64,1.3206],[146.65,39.29010498],[146.66,3.4225796],[146.67,139.04132483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778035082,[[146.6,13.92],[146.57,1.46132],[146.53,8.38],[146.52,0.3581],[146.46,3.37644682]],[[146.61,11.7909],[146.64,1.3206],[146.65,39.29010498],[146.66,21.35346217],[146.67,121.11044226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778035279,[[146.6,13.92],[146.57,1.46132],[146.53,8.38],[146.52,0.3581],[146.46,3.37644682]],[[146.61,11.7909],[146.64,1.3206],[146.65,1.3175],[146.66,59.32606715],[146.67,58.2612707]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778035481,[[146.6,13.92],[146.57,4.87292],[146.53,8.38],[146.52,0.3581],[146.46,3.37644682]],[[146.61,11.7909],[146.64,1.3206],[146.65,1.3175],[146.66,41.39518458],[146.67,76.19215327]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778036192,[[146.6,13.92],[146.57,4.87292],[146.54,11.84981699],[146.52,0.3581],[146.46,3.37644682]],[[146.61,11.7909],[146.64,1.3206],[146.65,1.3175],[146.66,41.39518458],[146.67,76.19215327]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778037290,[[146.6,13.92],[146.57,4.87292],[146.54,11.84981699],[146.52,0.3581],[146.46,3.37644682]],[[146.61,11.7909],[146.64,1.3206],[146.65,1.3175],[146.66,41.39518458],[146.67,58.2612707]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778037490,[[146.6,13.92],[146.57,4.87292],[146.54,11.84981699],[146.52,0.3581],[146.46,3.37644682]],[[146.61,11.7909],[146.64,1.3206],[146.65,1.3175],[146.66,41.39518458],[146.67,76.19215327]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778038590,[[146.6,13.92],[146.57,4.87292],[146.54,11.84981699],[146.52,0.3581],[146.46,3.37644682]],[[146.61,11.7909],[146.64,1.3206],[146.65,1.3175],[146.66,41.39518458],[146.67,58.2612707]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778040494,[[146.6,13.92],[146.57,4.87292],[146.54,11.84981699],[146.52,0.3581],[146.46,3.37644682]],[[146.61,11.7909],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796],[146.67,96.23387568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778042698,[[146.6,13.92],[146.57,4.87292],[146.56,8.38],[146.54,3.46981699],[146.52,0.3581]],[[146.61,11.7909],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796],[146.67,96.23387568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778044195,[[146.6,13.92],[146.57,3.53662],[146.56,8.38],[146.54,3.46981699],[146.52,0.3581]],[[146.61,11.7909],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796],[146.67,96.23387568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778044496,[[146.6,13.92],[146.57,0.12502],[146.56,11.7919],[146.54,3.46981699],[146.53,1.431]],[[146.61,11.7909],[146.64,1.3206],[146.65,1.3175],[146.66,41.39518458],[146.67,58.2612707]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778049094,[[146.6,13.92],[146.57,0.12502],[146.56,11.7919],[146.54,3.46981699],[146.53,1.431]],[[146.61,11.7909],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796],[146.67,96.23387568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778050091,[[146.6,13.92],[146.57,0.12502],[146.56,11.7919],[146.54,3.46981699],[146.53,1.431]],[[146.61,11.7909],[146.64,1.3206],[146.65,1.3175],[146.66,41.39518458],[146.67,58.2612707]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778052606,[[146.6,13.92],[146.57,0.12502],[146.56,11.7919],[146.54,3.46981699],[146.53,1.431]],[[146.61,3.4109],[146.64,1.3206],[146.65,1.3175],[146.66,41.39518458],[146.67,58.2612707]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778052805,[[146.6,13.92],[146.57,0.12502],[146.56,3.4119],[146.54,3.46981699],[146.53,1.431]],[[146.61,11.7909],[146.64,1.3206],[146.65,1.3175],[146.66,41.39518458],[146.67,58.2612707]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778053005,[[146.6,13.92],[146.57,0.12502],[146.56,3.4119],[146.55,8.38],[146.54,3.46981699]],[[146.61,11.7909],[146.64,1.3206],[146.65,1.3175],[146.66,41.39518458],[146.67,58.2612707]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778054407,[[146.6,13.92],[146.57,0.12502],[146.55,8.38],[146.54,3.46981699]],[[146.61,11.7909],[146.64,1.3206],[146.65,1.3175],[146.66,41.39518458],[146.67,58.2612707]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778054408,[[146.6,13.92],[146.57,11.91662],[146.54,3.46981699],[146.18,118.00595111],[145.91,158.206301]],[[146.61,3.4109],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796],[146.67,96.23387568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778054615,[[146.6,13.92],[146.57,11.91662],[146.54,3.46981699],[146.21,63.2355002],[146.2,68.4065]],[[146.61,11.7909],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796],[146.67,96.23387568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778055216,[[146.6,13.92],[146.57,3.53662],[146.56,8.38],[146.54,3.46981699],[146.21,0.12502]],[[146.61,11.7909],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796],[146.67,96.23387568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778056117,[[146.6,13.92],[146.58,3.4115],[146.57,0.12502],[146.56,8.38],[146.54,3.46981699]],[[146.61,11.7909],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796],[146.67,96.23387568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778057914,[[146.6,17.3311],[146.57,8.50502],[146.54,3.46981699],[146.5,6.8265],[146.42,6.827]],[[146.63,3.4105],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796],[146.67,96.23387568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778058116,[[146.6,13.92],[146.57,8.50502],[146.54,3.46981699],[146.5,6.8265],[146.42,6.827]],[[146.63,8.38],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796],[146.67,58.2612707]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778059512,[[146.6,13.92],[146.59,3.4112],[146.57,8.50502],[146.54,3.46981699],[146.5,6.8265]],[[146.62,3.4107],[146.63,8.38],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778062213,[[146.6,13.92],[146.59,3.4112],[146.57,8.50502],[146.54,3.46981699],[146.5,6.8265]],[[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796],[146.79,118.14465209],[146.8,142.27022181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778062417,[[146.6,13.92],[146.59,3.4112],[146.58,1.3295],[146.57,8.50502],[146.54,3.46981699]],[[146.63,11.7906],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796],[146.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778063316,[[146.6,13.92],[146.59,3.4112],[146.58,9.7095],[146.57,0.12502],[146.54,3.46981699]],[[146.63,3.4106],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796],[146.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778063523,[[146.6,13.92],[146.59,3.4112],[146.58,9.7095],[146.57,0.12502],[146.54,3.46981699]],[[146.63,11.7906],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796],[146.68,1.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778063820,[[146.6,13.92],[146.59,3.4112],[146.58,9.7095],[146.57,0.12502],[146.54,3.46981699]],[[146.63,11.7906],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796],[146.68,39.32060498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778065918,[[146.6,13.92],[146.59,3.4112],[146.58,9.7095],[146.57,0.12502],[146.54,3.46981699]],[[146.63,3.4106],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796],[146.68,39.32060498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778066120,[[146.6,13.92],[146.59,3.4112],[146.58,9.7095],[146.57,0.12502],[146.54,3.46981699]],[[146.62,8.38],[146.63,3.4106],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778066625,[[146.6,13.92],[146.59,3.4112],[146.58,1.3295],[146.57,8.50502],[146.54,3.46981699]],[[146.62,8.38],[146.63,3.4106],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778074131,[[146.6,13.92],[146.59,3.4112],[146.58,1.3295],[146.57,8.50502],[146.54,3.46981699]],[[146.62,11.7907],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796],[146.85,17.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778074330,[[146.6,13.92],[146.59,3.4112],[146.58,1.3295],[146.57,8.50502],[146.54,3.46981699]],[[146.62,11.7907],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796],[146.68,1.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778074531,[[146.6,13.92],[146.59,3.4112],[146.58,1.3295],[146.57,0.12502],[146.54,3.46981699]],[[146.62,11.7907],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796],[146.68,39.32060498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778074731,[[146.6,13.92],[146.59,3.4112],[146.58,1.3295],[146.57,8.50502],[146.54,3.46981699]],[[146.62,11.7907],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796],[146.68,39.32060498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778079529,[[146.6,13.92],[146.58,1.3295],[146.57,0.12502],[146.54,3.46981699],[146.46,3.37644682]],[[146.62,11.7907],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796],[146.68,39.32060498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778079740,[[146.6,13.92],[146.58,1.3295],[146.57,3.53672],[146.55,8.38],[146.54,3.46981699]],[[146.61,3.4109],[146.62,8.38],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778080230,[[146.6,13.92],[146.58,1.3295],[146.57,3.53672],[146.56,8.38],[146.54,3.46981699]],[[146.61,3.4109],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796],[146.78,94.26895256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778080438,[[146.6,13.92],[146.58,1.3295],[146.57,3.53672],[146.56,8.38],[146.54,3.46981699]],[[146.61,3.4109],[146.62,8.38],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778080629,[[146.6,13.92],[146.57,0.12502],[146.55,8.38],[146.54,3.46981699]],[[146.61,3.4109],[146.62,8.38],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778080832,[[146.6,13.92],[146.57,0.12502],[146.56,3.4119],[146.55,8.38],[146.54,3.46981699]],[[146.61,3.4109],[146.62,8.38],[146.64,1.3206],[146.65,1.3175],[146.66,41.39518458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778081237,[[146.6,13.92],[146.57,0.12502],[146.56,3.4119],[146.55,8.38],[146.54,3.46981699]],[[146.61,11.7909],[146.64,1.3206],[146.65,1.3175],[146.66,41.39518458],[146.83,17.06862441]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778081434,[[146.6,13.92],[146.57,0.12502],[146.56,3.4119],[146.55,8.38],[146.54,3.46981699]],[[146.61,11.7909],[146.64,1.3206],[146.65,1.3175],[146.66,41.39518458],[146.77,430.26895256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778085135,[[146.6,13.92],[146.57,0.12502],[146.56,3.4119],[146.55,8.38],[146.54,3.46981699]],[[146.61,11.7909],[146.64,1.3206],[146.65,1.3175],[146.66,41.39518458],[146.74,433.76375056]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778085436,[[146.6,13.92],[146.57,0.12502],[146.56,11.7919],[146.54,3.46981699]],[[146.61,11.7909],[146.64,1.3206],[146.65,1.3175],[146.66,41.39518458],[146.74,433.76375056]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778085631,[[146.6,13.92],[146.57,0.12502],[146.56,8.38],[146.54,3.46981699],[146.19,118.00595111]],[[146.61,11.7909],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796],[146.67,96.23387568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778085931,[[146.6,13.92],[146.57,3.53682],[146.56,8.38],[146.54,3.46981699],[146.19,118.00595111]],[[146.61,11.7909],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796],[146.67,96.23387568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778086634,[[146.6,13.92],[146.57,3.53682],[146.56,8.38],[146.54,3.46981699],[146.2,107.37181059]],[[146.61,11.7909],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796],[146.67,96.23387568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778089238,[[146.6,13.92],[146.57,3.53682],[146.56,8.38],[146.54,3.46981699],[146.22,63.1104802]],[[146.61,11.7909],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796],[146.67,96.23387568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778089440,[[146.6,13.92],[146.57,3.53682],[146.56,8.38],[146.54,3.46981699],[146.22,63.1104802]],[[146.61,3.4109],[146.62,8.38],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778097643,[[146.6,13.92],[146.57,0.12502],[146.56,3.4119],[146.54,3.46981699],[146.22,63.1104802]],[[146.61,11.7909],[146.64,1.3206],[146.65,1.3175],[146.66,3.4225796],[146.69,80.90507413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778097840,[[146.6,13.92],[146.57,0.12502],[146.56,3.4119],[146.55,8.38],[146.54,3.46981699]],[[146.61,11.7909],[146.64,1.3206],[146.65,1.3175],[146.66,41.39518458],[146.67,58.2612707]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778099147,[[146.6,13.92],[146.57,0.12502],[146.56,3.4119],[146.55,8.38],[146.54,3.46981699]],[[146.61,11.7909],[146.64,1.3206],[146.65,1.3175],[146.66,41.39518458],[146.67,76.19215327]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778099754,[[146.6,13.92],[146.57,0.12502],[146.56,3.4119],[146.55,8.38],[146.54,3.46981699]],[[146.61,11.7909],[146.64,1.3206],[146.65,1.3175],[146.66,41.39518458],[146.67,58.2612707]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778100342,[[146.6,13.92],[146.57,0.12502],[146.56,3.4119],[146.55,8.38],[146.54,3.46981699]],[[146.61,11.7909],[146.64,1.3206],[146.65,1.3175],[146.66,41.39518458],[146.67,76.19215327]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778100742,[[146.6,13.92],[146.57,0.12502],[146.56,3.4119],[146.55,8.38],[146.54,3.46981699]],[[146.61,11.7909],[146.64,1.3206],[146.65,1.3175],[146.66,41.39518458],[146.67,17.93088257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778100948,[[146.6,13.92],[146.57,0.12502],[146.56,3.4119],[146.55,8.38],[146.54,3.46981699]],[[146.61,11.7909],[146.64,1.3206],[146.65,1.3175],[146.66,41.39518458],[146.7,17.93088257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778101351,[[146.6,13.92],[146.57,0.12502],[146.41,36.03850652],[146.37,20.4923],[146.03,126.5900448]],[[146.61,11.7909],[146.64,1.3206],[146.65,1.3175],[146.66,41.39518458],[146.7,24.75788257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778101549,[[146.57,0.12502],[146.47,0.3599],[146.46,10.20514682],[146.41,36.03850652],[146.37,13.6653]],[[146.58,3.4116],[146.61,8.38],[146.63,1.3065],[146.64,1.3206],[146.65,39.29010498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778101750,[[146.57,0.12502],[146.51,8.50502],[146.47,0.3599],[146.46,10.20514682],[146.41,36.03850652]],[[146.58,11.7916],[146.6,1.3902],[146.61,61.23403107],[146.63,1.3065],[146.64,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778101953,[[146.52,3.4128],[146.51,0.12502],[146.47,0.3599],[146.46,10.20514682],[146.41,10.2462]],[[146.58,8.38],[146.6,1.3902],[146.61,61.23403107],[146.63,1.43152],[146.64,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778102149,[[146.52,3.4128],[146.51,0.12502],[146.5,8.38],[146.48,1.3719],[146.47,0.3599]],[[146.55,8.38],[146.59,1.3118],[146.6,1.3902],[146.61,61.23403107],[146.63,1.43152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778102347,[[146.52,3.4128],[146.51,0.12502],[146.5,8.38],[146.48,1.3719],[146.47,0.3599]],[[146.55,8.38],[146.56,3.4122],[146.59,1.3118],[146.6,1.3902],[146.61,61.23403107]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778102547,[[146.51,0.12502],[146.48,1.3719],[146.47,0.3599],[146.46,3.37644682],[146.33,20.60502]],[[146.55,8.38],[146.59,1.3118],[146.6,1.3902],[146.61,61.23403107],[146.79,125.6919367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778102743,[[146.51,3.53802],[146.5,8.38],[146.48,1.3719],[146.47,0.3599],[146.46,3.37644682]],[[146.55,8.38],[146.59,1.3118],[146.6,1.3902],[146.61,61.23403107],[146.63,39.40412498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778102947,[[146.51,0.12502],[146.5,8.38],[146.48,1.3719],[146.47,0.3599],[146.46,3.37644682]],[[146.56,11.7922],[146.59,1.3118],[146.6,1.3902],[146.61,61.23403107],[146.63,39.40412498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778103255,[[146.51,8.50502],[146.48,1.3719],[146.47,0.3599],[146.46,3.37644682],[146.38,6.827]],[[146.56,8.38],[146.59,1.3118],[146.6,1.3902],[146.61,61.23403107],[146.63,39.40412498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778103454,[[146.52,3.4129],[146.51,8.50502],[146.48,1.3719],[146.47,0.3599],[146.46,3.37644682]],[[146.56,8.38],[146.59,1.3118],[146.6,1.3902],[146.61,61.23403107],[146.63,39.40412498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778104253,[[146.52,3.4129],[146.51,8.50502],[146.48,1.3719],[146.47,0.3599],[146.46,3.37644682]],[[146.56,8.38],[146.59,1.3118],[146.6,1.3902],[146.63,39.40412498],[146.66,70.87175116]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778104554,[[146.52,3.4129],[146.51,8.50502],[146.48,1.3719],[146.47,0.3599],[146.46,3.37644682]],[[146.55,3.4123],[146.56,8.38],[146.59,1.3118],[146.6,1.3902],[146.63,39.40412498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778104755,[[146.52,3.4129],[146.51,8.50502],[146.48,1.3719],[146.47,0.3599],[146.46,3.37644682]],[[146.55,3.4123],[146.56,8.38],[146.59,62.55408396],[146.6,1.3902],[146.63,39.40412498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778105245,[[146.51,0.12502],[146.48,1.3719],[146.47,0.3599],[146.46,3.37644682],[146.41,10.2462]],[[146.55,8.38],[146.59,62.55408396],[146.6,1.3902],[146.63,44.00412498],[146.66,73.09875116]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778105453,[[146.51,0.12502],[146.48,1.3719],[146.46,3.37644682],[146.41,10.2462],[146.35,225.0]],[[146.54,8.38],[146.57,3.35687401],[146.59,62.55408396],[146.6,1.3902],[146.63,44.00412498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778105752,[[146.51,0.12502],[146.48,1.3719],[146.46,3.37644682],[146.41,10.2462],[146.35,225.0]],[[146.57,3.35687401],[146.59,62.55408396],[146.6,1.3902],[146.63,44.00412498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778105753,[[146.51,0.12502],[146.48,1.3719],[146.47,8.38],[146.46,3.37644682],[146.42,0.4849]],[[146.52,8.38],[146.59,62.55408396],[146.6,1.3902],[146.62,37.97260498],[146.63,6.03152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778105953,[[146.51,0.12502],[146.48,1.3719],[146.46,3.37644682],[146.42,0.4849],[145.72,810.64]],[[146.52,8.38],[146.56,3.46847403],[146.59,62.55408396],[146.6,5.9902],[146.62,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778106147,[[146.51,0.12502],[146.48,4.7857],[146.46,3.37644682],[146.42,0.4849],[146.12,97.12774075]],[[146.52,11.793],[146.56,3.46847403],[146.59,62.55408396],[146.6,5.9902],[146.62,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778106356,[[146.51,0.12502],[146.48,4.7857],[146.47,8.38],[146.46,3.37644682],[146.42,0.4849]],[[146.52,11.793],[146.56,3.46847403],[146.59,62.55408396],[146.6,4.6],[146.62,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778106850,[[146.51,0.12502],[146.48,3.4138],[146.44,3.34185749],[146.42,0.4849],[146.37,6.827]],[[146.52,11.793],[146.56,3.46847403],[146.59,62.55408396],[146.6,4.6],[146.62,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778107152,[[146.51,0.12502],[146.48,3.4138],[146.47,8.38],[146.44,3.34185749],[146.43,1.3287]],[[146.52,11.793],[146.55,1.3992],[146.56,3.46847403],[146.59,62.55408396],[146.6,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778107354,[[146.45,3.53942],[146.43,1.3287],[146.36,32.62560652],[146.28,225.12518],[146.26,54.6582]],[[146.48,3.414],[146.52,8.38],[146.55,1.3992],[146.56,3.46847403],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778107547,[[146.45,0.12502],[146.43,1.3287],[146.42,3.96804926],[146.36,6.8333],[146.29,46.27693925]],[[146.48,3.414],[146.49,8.38],[146.54,2.7128],[146.55,1.3992],[146.56,3.46847403]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778107749,[[146.45,0.12502],[146.43,1.3287],[146.36,6.8333],[146.29,46.27693925],[146.26,47.8312]],[[146.49,8.38],[146.54,2.7128],[146.55,1.3992],[146.56,3.46847403],[146.57,42.69762498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778107945,[[146.45,0.12502],[146.4,3.47222815],[146.37,0.4857],[146.29,29.18603925],[146.26,27.3512]],[[146.46,8.38],[146.54,7.3128],[146.55,1.3992],[146.56,3.46847403],[146.57,38.09762498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778108149,[[146.45,0.12502],[146.37,0.4857],[146.3,8.1602],[146.29,29.18603925],[146.26,10.2565]],[[146.46,8.38],[146.48,1.3398],[146.54,5.973],[146.55,1.3992],[146.56,3.46847403]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778108349,[[146.45,0.12502],[146.4,8.38],[146.38,1.3243],[146.37,0.4857],[146.3,6.8359]],[[146.46,8.38],[146.48,1.3398],[146.54,5.973],[146.55,1.3992],[146.56,41.44107901]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778108554,[[146.45,0.12502],[146.4,8.38],[146.38,42.49568736],[146.37,0.4857],[146.3,6.8359]],[[146.46,8.38],[146.48,1.3398],[146.54,5.973],[146.56,41.44107901],[146.6,78.55746046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778108857,[[146.45,0.12502],[146.4,8.38],[146.39,3.52344789],[146.38,42.49568736],[146.37,0.4857]],[[146.46,8.38],[146.48,1.3398],[146.54,5.973],[146.55,37.97260498],[146.56,3.46847403]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778109257,[[146.45,0.12502],[146.4,8.38],[146.39,3.52344789],[146.38,42.49568736],[146.37,0.4857]],[[146.46,8.38],[146.48,4.81300491],[146.54,5.973],[146.56,41.44107901],[146.58,17.93088257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778109451,[[146.45,0.12502],[146.41,3.4155],[146.4,8.38],[146.39,3.52344789],[146.38,42.49568736]],[[146.46,11.7944],[146.48,4.81300491],[146.54,5.973],[146.56,41.44107901],[146.58,17.93088257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778109953,[[146.45,0.12502],[146.43,8.38],[146.39,3.52344789],[146.38,42.49568736]],[[146.47,3.4142],[146.48,1.3398],[146.54,5.973],[146.56,41.44107901],[146.58,17.93088257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778110154,[[146.45,0.12502],[146.43,8.38],[146.39,3.52344789],[146.38,42.49568736],[146.03,63.2355002]],[[146.47,11.7942],[146.48,1.3398],[146.54,5.973],[146.56,3.46847403],[146.57,44.92462498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778110456,[[146.45,0.12502],[146.43,8.38],[146.39,3.52344789],[146.38,42.49568736],[146.03,63.2355002]],[[146.47,3.4142],[146.48,1.3398],[146.52,4.62],[146.54,1.373],[146.56,3.46847403]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778110651,[[146.45,0.12502],[146.43,8.38],[146.39,3.52344789],[146.38,42.49568736],[146.03,63.2355002]],[[146.47,3.4142],[146.48,9.7198],[146.52,4.62],[146.54,1.373],[146.56,3.46847403]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778111053,[[146.45,0.12502],[146.44,8.38],[146.39,3.52344789],[146.38,42.49568736],[146.3,13.6629]],[[146.48,1.3398],[146.49,11.7937],[146.54,1.373],[146.56,3.46847403],[146.58,17.93088257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778111253,[[146.45,0.12502],[146.44,8.38],[146.39,3.52344789],[146.38,42.49568736],[146.3,13.6629]],[[146.48,1.3398],[146.49,11.7937],[146.54,5.993],[146.56,3.46847403],[146.57,6.95202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778111753,[[146.46,8.38],[146.45,0.12502],[146.39,3.52344789],[146.38,42.49568736],[146.3,13.6629]],[[146.54,1.373],[146.56,3.46847403],[146.57,0.12502],[146.59,106.03768894],[146.61,69.67617156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778111951,[[146.46,8.38],[146.45,0.12502],[146.39,3.52344789],[146.38,42.49568736],[146.3,13.6629]],[[146.51,8.38],[146.53,1.337],[146.54,1.373],[146.55,4.62],[146.56,3.46847403]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778112350,[[146.45,8.50502],[146.39,3.52344789],[146.38,42.49568736],[146.3,13.6629]],[[146.5,8.38],[146.53,1.337],[146.54,1.373],[146.55,4.62],[146.56,3.46847403]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778112659,[[146.46,3.4143],[146.45,8.50502],[146.39,3.52344789],[146.38,42.49568736],[146.3,13.6629]],[[146.5,11.7936],[146.52,1.3237],[146.53,1.337],[146.54,1.373],[146.55,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778113659,[[146.46,3.4143],[146.45,8.50502],[146.39,3.52344789],[146.38,42.49568736],[146.3,13.6629]],[[146.5,11.75930462],[146.52,1.3237],[146.53,1.337],[146.54,1.373],[146.55,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778113866,[[146.45,3.53952],[146.43,8.38],[146.39,3.52344789],[146.38,42.49568736],[146.3,13.6629]],[[146.48,8.38],[146.49,3.4138],[146.52,1.3237],[146.53,1.337],[146.54,1.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778114362,[[146.45,3.53952],[146.43,8.38],[146.39,3.52344789],[146.38,42.49568736],[146.3,13.6629]],[[146.48,8.38],[146.52,1.3237],[146.53,1.337],[146.54,1.373],[146.71,114.74895256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778114853,[[146.45,3.53952],[146.43,8.38],[146.39,3.52344789],[146.38,42.49568736],[146.3,13.6629]],[[146.48,8.38],[146.52,1.3237],[146.53,1.337],[146.54,1.373],[146.62,287.84917156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778115253,[[146.45,3.53952],[146.43,8.38],[146.39,3.52344789],[146.38,42.49568736],[146.3,13.6629]],[[146.48,8.38],[146.52,1.3237],[146.53,1.337],[146.54,1.373],[146.62,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778115460,[[146.45,3.53952],[146.43,8.38],[146.39,3.52344789],[146.38,42.49568736],[146.3,13.6629]],[[146.48,11.7939],[146.52,1.3237],[146.53,1.337],[146.54,1.373],[146.62,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778116160,[[146.45,3.53952],[146.43,8.38],[146.39,3.52344789],[146.38,42.49568736],[146.3,13.6629]],[[146.48,11.7939],[146.52,1.3237],[146.53,1.337],[146.54,1.373],[146.61,55.90348755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778116464,[[146.45,3.53952],[146.43,8.38],[146.39,3.52344789],[146.38,42.49568736],[146.3,13.6629]],[[146.48,11.7939],[146.52,1.3237],[146.53,1.337],[146.54,1.373],[146.6,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778116956,[[146.45,3.53952],[146.43,8.38],[146.39,3.52344789],[146.38,42.49568736],[146.3,13.6629]],[[146.47,8.38],[146.48,3.4139],[146.52,1.3237],[146.53,1.337],[146.54,1.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778118664,[[146.46,3.4142],[146.45,8.50502],[146.39,3.52344789],[146.38,42.49568736],[146.3,13.6629]],[[146.5,3.4136],[146.52,1.3237],[146.53,1.337],[146.54,1.373],[146.62,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778118862,[[146.45,8.50502],[146.39,3.52344789],[146.38,42.49568736],[146.3,13.6629],[146.0,79.04064052]],[[146.49,8.38],[146.52,1.3237],[146.53,1.337],[146.54,1.373],[146.61,55.90348755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778119061,[[146.45,0.12502],[146.43,8.38],[146.39,3.52344789],[146.38,42.49568736],[146.3,13.6629]],[[146.49,8.38],[146.52,1.3237],[146.53,1.337],[146.54,1.373],[146.6,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778119565,[[146.45,3.53952],[146.43,8.38],[146.39,3.52344789],[146.38,42.49568736],[146.3,13.6629]],[[146.49,11.7939],[146.52,1.3237],[146.53,1.337],[146.54,1.373],[146.6,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778121064,[[146.45,3.53952],[146.43,8.38],[146.39,3.52344789],[146.38,42.49568736],[146.3,13.6629]],[[146.47,8.38],[146.49,3.4139],[146.52,1.3237],[146.53,1.337],[146.54,1.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778122565,[[146.45,3.53952],[146.43,8.38],[146.39,3.52344789],[146.38,42.49568736],[146.34,6.8341]],[[146.47,8.38],[146.49,3.4139],[146.52,1.3237],[146.53,1.337],[146.54,1.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778124065,[[146.46,3.4144],[146.45,0.12502],[146.43,8.38],[146.39,3.52344789],[146.38,42.49568736]],[[146.47,8.38],[146.49,3.4139],[146.52,1.3237],[146.53,1.337],[146.54,1.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778125065,[[146.47,3.4141],[146.45,0.12502],[146.43,8.38],[146.39,3.52344789],[146.38,42.49568736]],[[146.49,8.38],[146.5,3.4135],[146.52,1.3237],[146.53,1.337],[146.54,1.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778125460,[[146.46,8.38],[146.45,0.12502],[146.39,3.52344789],[146.38,49.32798736],[146.32,10.2525]],[[146.52,1.3237],[146.53,1.337],[146.54,1.373],[146.59,68.06508396],[146.62,231.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778125664,[[146.48,8.38],[146.45,0.12502],[146.39,3.52344789],[146.38,49.32798736],[146.33,6.95202]],[[146.53,9.717],[146.58,4.62],[146.59,61.24228396],[146.62,231.827],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778125863,[[146.48,8.38],[146.46,1.3625],[146.45,0.12502],[146.39,3.52344789],[146.38,48.00368736]],[[146.53,1.337],[146.56,4.82757403],[146.58,6.0173],[146.59,61.24228396],[146.62,231.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778126064,[[146.48,8.38],[146.46,1.3625],[146.45,0.12502],[146.39,3.52344789],[146.38,48.00368736]],[[146.53,9.717],[146.56,4.82757403],[146.58,6.0173],[146.59,61.24228396],[146.62,231.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778126667,[[146.51,3.4131],[146.48,8.38],[146.46,1.3625],[146.45,0.12502],[146.39,3.52344789]],[[146.53,9.717],[146.54,3.4126],[146.56,4.82757403],[146.58,6.0173],[146.59,61.24228396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778127670,[[146.51,3.4131],[146.48,8.38],[146.46,1.3625],[146.45,0.12502],[146.39,3.52344789]],[[146.52,8.38],[146.53,1.337],[146.54,3.4126],[146.56,4.82757403],[146.58,1.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778128163,[[146.5,3.4133],[146.48,8.38],[146.46,1.3625],[146.45,0.12502],[146.39,3.52344789]],[[146.52,8.38],[146.53,1.337],[146.54,3.4126],[146.56,4.82757403],[146.58,1.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778129074,[[146.5,3.4133],[146.46,9.7425],[146.45,0.12502],[146.39,3.52344789]],[[146.52,8.38],[146.53,4.7498],[146.56,4.82757403],[146.58,1.3973],[146.95,93.6978755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778129272,[[146.5,3.4133],[146.46,9.7425],[146.45,0.12502],[146.39,3.52344789],[146.2,573.0]],[[146.52,8.38],[146.53,4.7498],[146.56,4.82757403],[146.58,1.3973],[146.89,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778129668,[[146.5,3.4133],[146.46,9.7425],[146.45,0.12502],[146.39,3.52344789],[146.23,7.12865203]],[[146.52,8.38],[146.53,4.7498],[146.56,4.82757403],[146.58,1.3973],[146.9,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778130573,[[146.5,3.4133],[146.46,9.7425],[146.45,0.12502],[146.39,3.52344789],[146.23,7.12865203]],[[146.52,8.38],[146.53,4.7498],[146.56,4.82757403],[146.58,1.3973],[146.89,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778132965,[[146.5,3.4133],[146.46,1.3625],[146.45,0.12502],[146.39,3.52344789],[146.23,7.12865203]],[[146.52,8.38],[146.53,4.7498],[146.56,4.82757403],[146.58,1.3973],[146.89,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778133169,[[146.5,3.4133],[146.48,8.38],[146.46,1.3625],[146.45,0.12502],[146.39,3.52344789]],[[146.52,8.38],[146.53,4.7498],[146.56,4.82757403],[146.58,1.3973],[146.89,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778134667,[[146.51,3.4132],[146.48,8.38],[146.46,1.3625],[146.45,0.12502],[146.39,3.52344789]],[[146.52,8.38],[146.53,1.337],[146.54,3.4126],[146.56,4.82757403],[146.58,1.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778138572,[[146.51,3.4132],[146.48,8.38],[146.46,1.3625],[146.45,0.12502],[146.39,3.52344789]],[[146.53,1.337],[146.54,3.4126],[146.56,4.82757403],[146.58,1.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778138774,[[146.51,3.4132],[146.48,8.38],[146.46,1.3625],[146.45,0.12502],[146.39,3.52344789]],[[146.53,9.717],[146.54,3.4126],[146.56,4.82757403],[146.58,1.3973],[146.8,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778139284,[[146.51,3.4132],[146.48,8.38],[146.46,1.3625],[146.45,0.12502],[146.42,6.8306]],[[146.53,8.38],[146.54,3.4126],[146.56,1.3591],[146.58,1.3973],[146.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778139482,[[146.51,3.4132],[146.48,8.38],[146.46,1.3625],[146.45,0.12502],[146.42,6.8306]],[[146.53,8.38],[146.54,3.4126],[146.56,1.3591],[146.57,1.47512],[146.58,1.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778139688,[[146.51,3.4132],[146.48,8.38],[146.46,1.3625],[146.45,0.12502],[146.43,0.6104]],[[146.53,8.38],[146.54,3.4126],[146.56,1.3591],[146.57,4.88206832],[146.58,1.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778140683,[[146.51,3.4132],[146.49,8.38],[146.46,1.3625],[146.45,0.12502],[146.43,0.6104]],[[146.53,8.38],[146.54,3.4126],[146.56,1.3591],[146.57,4.88206832],[146.58,1.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778142274,[[146.46,1.3625],[146.45,0.12502],[146.43,0.6104]],[[146.56,1.3591],[146.57,4.88206832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778142275,[[146.54,3.4125],[146.5,8.38],[146.47,3.46860621],[146.46,1.3625],[146.45,0.12502]],[[146.56,4.7712],[146.57,1.47512],[146.59,61.24228396],[146.65,336.0],[146.66,3.4225796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778142586,[[146.49,8.38],[146.46,1.3625],[146.45,0.12502],[146.28,245.60518],[146.04,63.1104802]],[[146.55,8.38],[146.57,1.47512],[146.59,61.24228396],[146.61,1.4238],[146.62,6.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778142787,[[146.49,8.38],[146.46,1.3625],[146.45,0.12502],[146.28,245.60518],[146.05,63.1104802]],[[146.55,8.38],[146.57,1.47512],[146.59,61.24228396],[146.61,1.4238],[146.62,6.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778142984,[[146.53,3.4125],[146.5,3.47304351],[146.49,8.38],[146.46,1.3625],[146.45,0.12502]],[[146.56,3.4122],[146.57,1.47512],[146.59,61.24228396],[146.61,1.4238],[146.62,6.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778143181,[[146.51,8.38],[146.5,3.47304351],[146.46,1.3625],[146.45,0.12502],[146.02,79.04064052]],[[146.56,8.38],[146.57,1.47512],[146.59,61.24228396],[146.61,1.4238],[146.62,6.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778143383,[[146.51,8.38],[146.46,1.3625],[146.45,0.12502]],[[146.56,8.38],[146.57,1.47512],[146.59,61.24228396],[146.61,1.4238],[146.62,6.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778143384,[[146.51,8.38],[146.46,1.3625],[146.45,0.12502],[146.29,20.06563122],[146.01,147.53724052]],[[146.56,8.38],[146.57,1.47512],[146.59,61.24228396],[146.61,1.4238],[146.62,6.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778143582,[[146.54,3.4124],[146.51,8.38],[146.46,1.3625],[146.45,0.12502],[146.29,20.06563122]],[[146.56,8.38],[146.57,4.88702],[146.59,61.24228396],[146.61,1.4238],[146.62,6.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778144084,[[146.54,3.4124],[146.51,8.38],[146.49,3.36585422],[146.46,1.3625],[146.45,0.12502]],[[146.56,8.38],[146.57,4.88702],[146.59,61.24228396],[146.61,1.4238],[146.62,1.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778144292,[[146.52,8.38],[146.49,3.36585422],[146.46,8.1911],[146.45,0.12502],[146.02,79.04064052]],[[146.57,0.12502],[146.59,61.24228396],[146.61,1.4238],[146.62,1.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778144293,[[146.52,8.38],[146.49,3.36585422],[146.46,8.1911],[146.45,0.12502],[146.02,79.04064052]],[[146.57,0.12502],[146.59,61.24228396],[146.61,1.4238],[146.62,1.4189],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778144486,[[146.53,8.38],[146.5,0.6104],[146.46,8.1911],[146.45,0.12502],[146.29,29.00855641]],[[146.57,0.12502],[146.59,69.62228396],[146.61,1.4238],[146.62,2.8319],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778144787,[[146.53,8.38],[146.5,4.05953028],[146.46,8.1911],[146.45,0.12502],[146.38,225.0]],[[146.57,0.12502],[146.59,69.62228396],[146.61,1.4238],[146.62,2.8319],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778144788,[[146.53,8.38],[146.5,4.05953028],[146.46,8.1911],[146.45,0.12502],[146.38,225.0]],[[146.57,0.12502],[146.59,61.24228396],[146.61,1.4238],[146.62,1.413],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778144981,[[146.56,3.412],[146.54,1.3845],[146.53,8.38],[146.5,4.05953028],[146.46,6.8286]],[[146.57,0.12502],[146.59,61.24228396],[146.6,11.7912],[146.61,1.4238],[146.62,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778145178,[[146.56,3.412],[146.54,1.3845],[146.53,8.38],[146.5,4.05953028],[146.46,6.8286]],[[146.57,0.12502],[146.59,61.24228396],[146.6,8.38],[146.61,1.4238],[146.62,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778145580,[[146.56,3.412],[146.54,1.3845],[146.53,8.38],[146.5,4.05953028],[146.46,6.8286]],[[146.57,0.12502],[146.59,61.24228396],[146.6,8.38],[146.61,4.8348],[146.62,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778146187,[[146.56,3.412],[146.54,1.3845],[146.53,8.38],[146.5,4.05953028],[146.46,6.8286]],[[146.57,0.12502],[146.59,61.24228396],[146.6,8.38],[146.61,1.4238],[146.62,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778146389,[[146.56,3.412],[146.54,1.3845],[146.53,8.38],[146.5,4.05953028],[146.46,6.8286]],[[146.57,0.12502],[146.59,61.24228396],[146.6,11.7911],[146.61,1.4238],[146.62,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778151288,[[146.56,3.412],[146.55,8.38],[146.54,1.3845],[146.5,4.05953028],[146.46,6.8286]],[[146.57,0.12502],[146.59,61.24228396],[146.6,11.7911],[146.61,1.4238],[146.62,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778153588,[[146.56,3.412],[146.55,8.38],[146.54,1.3845],[146.5,4.05953028],[146.46,6.8286]],[[146.57,0.12502],[146.59,61.24228396],[146.6,8.38],[146.61,1.4238],[146.62,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778153793,[[146.56,3.412],[146.55,8.38],[146.54,1.3845],[146.5,4.05953028],[146.46,6.8286]],[[146.57,0.12502],[146.59,64.65368396],[146.6,8.38],[146.61,1.4238],[146.62,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778156499,[[146.55,3.4121],[146.54,1.3845],[146.53,8.38],[146.5,4.05953028],[146.46,6.8286]],[[146.57,0.12502],[146.58,11.7917],[146.59,61.24228396],[146.61,1.4238],[146.62,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778159588,[[146.56,3.412],[146.54,1.3845],[146.53,8.38],[146.5,4.05953028],[146.46,6.8286]],[[146.57,0.12502],[146.58,11.7917],[146.59,61.24228396],[146.61,1.4238],[146.62,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778160991,[[146.56,3.412],[146.54,1.3845],[146.53,8.38],[146.5,4.05953028],[146.46,6.8286]],[[146.57,0.12502],[146.58,3.4117],[146.59,69.62228396],[146.61,1.4238],[146.62,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778161799,[[146.54,3.4123],[146.52,8.38],[146.5,3.44913028],[146.46,6.8286],[146.38,225.0]],[[146.57,3.53682],[146.58,8.38],[146.59,61.24228396],[146.61,1.4238],[146.62,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778161999,[[146.54,3.4123],[146.52,8.38],[146.5,3.44913028],[146.47,1.3438],[146.46,7.4387]],[[146.57,3.53682],[146.58,8.38],[146.59,61.24228396],[146.61,2.7532],[146.62,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778162302,[[146.54,3.4123],[146.53,8.38],[146.5,3.44913028],[146.47,1.3438],[146.46,7.4387]],[[146.57,0.12502],[146.58,8.38],[146.59,61.24228396],[146.61,2.7532],[146.62,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778162496,[[146.54,3.4123],[146.5,3.44913028],[146.47,1.3438],[146.46,7.4387],[144.96,6.25686964]],[[146.57,0.12502],[146.58,8.38],[146.59,61.24228396],[146.61,2.7532],[146.62,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778162696,[[146.54,3.4123],[146.53,8.38],[146.5,3.44913028],[146.47,1.3438],[146.46,7.4387]],[[146.57,0.12502],[146.58,8.38],[146.59,61.24228396],[146.61,2.7532],[146.62,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778162896,[[146.47,1.3438],[146.46,7.4387],[146.34,34.1483],[146.05,63.1104802],[146.02,79.04064052]],[[146.57,8.50502],[146.59,61.24228396],[146.61,2.7532],[146.62,1.413],[146.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778163198,[[146.51,8.38],[146.47,6.8038],[146.46,7.4387],[146.34,34.1483],[146.04,63.1104802]],[[146.55,8.38],[146.57,1.41932],[146.59,61.24228396],[146.61,2.7532],[146.65,6.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778163393,[[146.51,8.38],[146.48,3.39815475],[146.47,6.8038],[146.46,7.4387],[146.34,34.1483]],[[146.55,8.38],[146.56,1.3296],[146.57,1.41932],[146.59,61.24228396],[146.61,1.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778163597,[[146.51,8.38],[146.48,3.39815475],[146.47,6.8038],[146.46,0.6101],[146.34,13.6683]],[[146.55,8.38],[146.56,1.3296],[146.57,1.41932],[146.58,3.33945997],[146.59,61.24228396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778163797,[[146.51,8.38],[146.47,6.8038],[146.46,0.6101],[146.41,6.8307],[146.34,13.6683]],[[146.55,8.38],[146.56,1.3296],[146.57,1.41932],[146.58,3.33945997],[146.59,61.24228396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778164208,[[146.49,3.4135],[146.48,8.38],[146.47,6.8038],[146.41,6.8307],[146.34,13.6683]],[[146.52,3.413],[146.53,8.38],[146.56,1.3296],[146.57,1.41932],[146.58,3.33945997]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778164395,[[146.49,3.4135],[146.48,8.38],[146.47,6.8038],[146.42,0.6101],[146.41,6.8307]],[[146.53,8.38],[146.56,1.3296],[146.57,1.41932],[146.58,3.33945997],[146.79,92.05018309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778164594,[[146.49,3.4135],[146.48,8.38],[146.47,6.8038],[146.42,0.6101],[146.41,6.8307]],[[146.53,8.38],[146.56,1.3296],[146.57,1.41932],[146.58,3.33945997],[146.71,62.90094891]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778164798,[[146.49,3.4135],[146.48,8.38],[146.47,6.8038],[146.42,0.6101],[146.41,6.8307]],[[146.52,3.4131],[146.53,8.38],[146.56,1.3296],[146.57,1.41932],[146.58,3.33945997]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778169002,[[146.51,8.38],[146.47,10.28493174],[146.45,6.95402],[146.42,0.6101],[146.4,6.827]],[[146.56,1.3296],[146.57,1.41932],[146.61,1.3294],[146.64,4.64],[146.67,342.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778169203,[[146.54,8.38],[146.47,10.28493174],[146.45,6.95402],[146.42,0.6101],[146.4,6.827]],[[146.56,1.3296],[146.57,1.41932],[146.59,69.62228396],[146.61,1.3294],[146.64,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778169392,[[146.54,8.38],[146.47,10.28493174],[146.45,6.95402],[146.42,0.6101],[146.4,6.827]],[[146.56,1.3296],[146.57,1.41932],[146.59,69.62228396],[146.61,1.3294],[146.75,58.44400267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778169699,[[146.54,8.38],[146.47,10.28493174],[146.45,6.95402],[146.42,0.6101],[146.4,6.827]],[[146.56,1.3296],[146.57,1.41932],[146.59,61.24228396],[146.61,1.3294],[146.64,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778169898,[[146.54,11.7924],[146.47,10.28493174],[146.45,6.95402],[146.42,0.6101],[146.4,6.827]],[[146.56,1.3296],[146.57,4.83122],[146.59,69.62228396],[146.61,1.3294],[146.64,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778170591,[[146.54,11.7924],[146.47,10.28493174],[146.45,6.95402],[146.42,0.6101],[146.4,6.827]],[[146.56,1.3296],[146.57,4.83122],[146.59,61.24228396],[146.61,1.3294],[146.64,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778171002,[[146.54,11.7924],[146.47,10.28493174],[146.45,6.95402],[146.42,0.6101],[146.4,6.827]],[[146.56,1.3296],[146.57,4.83122],[146.59,69.62228396],[146.61,1.3294],[146.64,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778171598,[[146.54,11.7924],[146.47,10.28493174],[146.45,6.95402],[146.42,0.6101],[146.33,5.24504889]],[[146.56,1.3296],[146.57,4.83122],[146.59,69.62228396],[146.61,1.3294],[146.64,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778171900,[[146.54,11.7924],[146.47,10.28493174],[146.45,6.95402],[146.42,0.6101],[146.36,6.827]],[[146.56,1.3296],[146.57,4.83122],[146.59,69.62228396],[146.61,1.3294],[146.64,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778172601,[[146.54,11.7924],[146.47,10.28493174],[146.45,6.95402],[146.42,0.6101],[146.36,6.827]],[[146.56,1.3296],[146.57,4.83122],[146.59,61.24228396],[146.61,1.3294],[146.64,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778172799,[[146.54,11.7924],[146.47,10.28493174],[146.45,6.95402],[146.42,0.6101],[146.36,6.827]],[[146.56,1.3296],[146.57,4.83122],[146.59,69.62228396],[146.61,1.3294],[146.64,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778173001,[[146.54,11.7924],[146.47,10.28493174],[146.45,6.95402],[146.42,0.6101],[146.36,6.827]],[[146.56,1.3296],[146.57,4.83122],[146.59,61.24228396],[146.61,1.3294],[146.64,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778173204,[[146.54,11.7924],[146.47,10.28493174],[146.45,6.95402],[146.42,0.6101],[146.36,6.827]],[[146.56,1.3296],[146.57,4.83122],[146.59,69.62228396],[146.61,1.3294],[146.64,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778173702,[[146.54,11.7924],[146.47,10.28493174],[146.45,6.95402],[146.42,0.6101],[146.36,6.827]],[[146.56,1.3296],[146.57,4.83122],[146.59,69.62228396],[146.61,1.3294],[147.93,204.2493972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778173905,[[146.54,11.7924],[146.47,10.28493174],[146.45,6.95402],[146.42,0.6101],[146.36,6.827]],[[146.56,1.3296],[146.57,4.83122],[146.59,69.62228396],[146.61,1.3294],[146.75,48.32102498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778174297,[[146.54,11.7924],[146.47,4.82493174],[146.45,6.95402],[146.42,0.6101],[146.36,6.827]],[[146.56,1.3296],[146.57,4.83122],[146.59,69.62228396],[146.61,1.3294],[146.75,48.32102498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778175000,[[146.47,4.82493174],[146.45,6.95402],[146.42,0.6101],[146.36,6.827],[146.32,16.69568292]],[[146.56,1.3296],[146.57,1.41932],[146.58,8.38],[146.59,61.24228396],[146.61,1.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778175301,[[146.52,3.4128],[146.47,4.82493174],[146.45,6.95402],[146.42,0.6101],[146.36,6.827]],[[146.55,3.4123],[146.56,1.3296],[146.57,1.41932],[146.58,8.38],[146.59,61.24228396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778175502,[[146.53,8.38],[146.52,3.4128],[146.47,4.82493174],[146.45,6.95402],[146.42,0.6101]],[[146.55,3.4123],[146.56,1.3296],[146.57,1.41932],[146.58,8.38],[146.59,61.24228396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778175997,[[146.53,8.38],[146.52,3.4128],[146.47,4.82493174],[146.45,6.95402],[146.42,0.6101]],[[146.55,3.4123],[146.56,1.3296],[146.57,9.79932],[146.59,61.24228396],[146.73,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778176197,[[146.51,11.793],[146.47,4.82493174],[146.45,6.95402],[146.42,0.6101],[146.34,34.1635]],[[146.54,3.4125],[146.56,1.3296],[146.57,9.79932],[146.58,3.49041929],[146.59,61.24228396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778176402,[[146.47,4.82493174],[146.45,0.12502],[146.42,0.6101],[146.4,6.8311],[146.34,27.3365]],[[146.56,9.7096],[146.57,1.41932],[146.58,3.49041929],[146.59,61.24228396],[146.65,238.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778176595,[[146.51,8.38],[146.47,4.82493174],[146.45,0.12502],[146.42,0.6101],[146.4,6.8311]],[[146.56,9.7096],[146.57,1.41932],[146.58,3.49041929],[146.59,61.24228396],[146.65,238.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778176791,[[146.51,8.38],[146.5,3.4133],[146.47,4.82493174],[146.45,0.12502],[146.42,0.6101]],[[146.53,3.4128],[146.56,9.7096],[146.57,1.41932],[146.58,3.49041929],[146.59,61.24228396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778177296,[[146.51,11.7932],[146.47,1.3438],[146.45,0.12502],[146.42,0.6101],[146.35,6.827]],[[146.53,3.4128],[146.56,9.7096],[146.57,1.41932],[146.58,3.49041929],[146.59,61.24228396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778177497,[[146.51,11.7932],[146.47,1.3438],[146.45,0.12502],[146.42,0.6101],[146.03,63.2355002]],[[146.53,3.4128],[146.56,9.7096],[146.57,1.41932],[146.58,3.49041929],[146.59,61.24228396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778177893,[[146.5,3.4134],[146.47,1.3438],[146.45,0.12502],[146.42,0.6101],[146.34,13.6682]],[[146.53,3.4128],[146.56,9.7096],[146.57,1.41932],[146.58,3.49041929],[146.59,61.24228396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778178105,[[146.5,11.7934],[146.47,1.3438],[146.45,0.12502],[146.42,0.6101],[146.34,13.6682]],[[146.53,3.4128],[146.56,9.7096],[146.57,1.41932],[146.58,3.49041929],[146.59,61.24228396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778178806,[[146.5,11.7934],[146.47,1.3438],[146.45,0.12502],[146.42,0.6101],[146.35,6.827]],[[146.53,3.4128],[146.56,9.7096],[146.57,1.41932],[146.58,3.49041929],[146.59,61.24228396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778181205,[[146.49,3.4136],[146.48,8.38],[146.45,0.12502],[146.42,0.6101],[146.35,6.827]],[[146.52,3.4131],[146.54,8.38],[146.56,2.7377],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778181405,[[146.49,3.4136],[146.48,8.38],[146.45,0.12502],[146.43,1.4144],[146.42,0.6101]],[[146.52,3.4131],[146.54,8.38],[146.56,2.7377],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778181904,[[146.49,11.7936],[146.45,0.12502],[146.43,1.4144],[146.42,0.6101],[145.91,0.12502]],[[146.52,3.4131],[146.54,8.38],[146.56,2.7377],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778182294,[[146.49,11.7936],[146.45,0.12502],[146.43,1.4144],[146.42,0.6101],[145.94,94.84876863]],[[146.52,3.4131],[146.54,8.38],[146.56,2.7377],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778184902,[[146.49,11.7936],[146.45,0.12502],[146.43,1.4144],[146.42,0.6101],[145.98,1512.04064052]],[[146.52,3.4131],[146.54,8.38],[146.56,2.7377],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778185813,[[146.51,8.38],[146.5,3.4134],[146.45,0.12502],[146.43,1.4144],[146.42,0.6101]],[[146.53,3.4128],[146.56,11.1177],[146.57,1.41932],[146.58,3.49041929],[150.23,47.49951677]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778186004,[[146.51,8.38],[146.5,3.4134],[146.45,0.12502],[146.43,1.4144],[146.42,0.6101]],[[146.53,3.4128],[146.56,11.1177],[146.57,1.41932],[146.58,3.49041929],[146.71,58.45260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778186400,[[146.51,8.38],[146.5,3.4134],[146.45,0.12502],[146.43,1.4144],[146.42,0.6101]],[[146.53,3.4128],[146.56,11.1177],[146.57,1.41932],[146.58,3.49041929],[146.67,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778186712,[[146.51,8.38],[146.5,3.4134],[146.45,0.12502],[146.43,1.4144],[146.42,0.6101]],[[146.53,3.4128],[146.56,11.1177],[146.57,1.41932],[146.58,3.49041929],[146.65,245.77585203]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778187513,[[146.51,12.77],[146.5,3.4134],[146.45,0.12502],[146.43,1.4144],[146.42,0.6101]],[[146.53,3.4128],[146.56,11.1177],[146.57,1.41932],[146.58,3.49041929],[146.65,245.77585203]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778187718,[[146.51,12.77],[146.5,3.4134],[146.47,3.41853852],[146.45,0.12502],[146.43,1.4144]],[[146.53,3.4128],[146.56,11.1177],[146.57,1.41932],[146.58,3.49041929],[146.65,245.77585203]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778190912,[[146.51,12.77],[146.5,3.4134],[146.47,3.41853852],[146.45,0.12502],[146.43,1.4144]],[[146.53,3.4128],[146.56,2.7377],[146.57,1.41932],[146.58,3.49041929],[146.65,245.77585203]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778191115,[[146.51,12.77],[146.5,3.4134],[146.47,3.41853852],[146.45,0.12502],[146.43,1.4144]],[[146.53,3.4128],[146.55,8.38],[146.56,2.7377],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778192216,[[146.51,16.1831],[146.47,3.41853852],[146.45,0.12502],[146.43,1.4144],[146.03,63.2355002]],[[146.54,3.4125],[146.56,11.1177],[146.57,1.41932],[146.58,3.49041929],[147.99,67.72229459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778192413,[[146.51,12.77],[146.45,0.12502],[146.43,1.4144],[146.03,63.2355002]],[[146.56,11.1177],[146.57,1.41932],[146.58,3.49041929],[147.99,67.72229459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778192621,[[146.51,4.39],[146.45,0.12502],[146.43,1.4144],[146.32,6.827],[146.03,0.12502]],[[146.54,8.38],[146.56,2.7377],[146.57,1.41932],[146.58,3.49041929],[146.63,6.95202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778192811,[[146.51,4.39],[146.49,8.38],[146.45,0.12502],[146.43,1.4144],[146.32,6.827]],[[146.54,8.38],[146.56,2.7377],[146.57,1.41932],[146.58,3.49041929],[146.63,6.95202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778193012,[[146.51,4.39],[146.49,8.38],[146.47,3.4437953],[146.45,0.12502],[146.43,1.4144]],[[146.54,8.38],[146.56,2.7377],[146.57,1.41932],[146.58,3.49041929],[146.63,6.95202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778193213,[[146.51,4.39],[146.5,3.4133],[146.49,8.38],[146.47,3.4437953],[146.45,0.12502]],[[146.53,3.4127],[146.54,8.38],[146.56,2.7377],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778201626,[[146.51,7.8032],[146.49,8.38],[146.47,3.4437953],[146.45,0.12502],[143.87,91.55699023]],[[146.53,3.4127],[146.54,8.38],[146.56,2.7377],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778202123,[[146.51,7.8032],[146.49,8.38],[146.47,3.4437953],[146.45,0.12502],[144.51,205.5056653]],[[146.53,3.4127],[146.54,8.38],[146.56,2.7377],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778204819,[[146.51,7.8032],[146.49,8.38],[146.47,3.4437953],[146.45,0.12502],[144.94,6.28560116]],[[146.53,3.4127],[146.54,8.38],[146.56,2.7377],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778206430,[[146.51,7.8032],[146.49,8.38],[146.47,3.4437953],[146.45,0.12502],[145.96,94.84876863]],[[146.53,3.4127],[146.54,8.38],[146.56,2.7377],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778207230,[[146.51,7.8032],[146.49,8.38],[146.47,3.4437953],[146.45,0.12502],[146.04,63.1104802]],[[146.53,3.4127],[146.54,8.38],[146.56,2.7377],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778210733,[[146.51,7.8032],[146.49,8.38],[146.47,3.4437953],[146.45,0.12502],[146.05,63.1104802]],[[146.53,3.4127],[146.54,8.38],[146.56,2.7377],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778212540,[[146.51,7.8032],[146.49,8.38],[146.45,0.12502],[146.05,63.1104802],[145.72,158.081281]],[[146.53,3.4127],[146.54,8.38],[146.56,2.7377],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778212945,[[146.51,7.8032],[146.49,8.38],[146.47,3.35596116],[146.45,0.12502],[146.05,63.1104802]],[[146.53,3.4127],[146.54,8.38],[146.56,2.7377],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778213444,[[146.51,7.8032],[146.49,8.38],[146.45,0.12502],[146.05,63.1104802],[144.92,41.43893457]],[[146.53,3.4127],[146.54,8.38],[146.56,2.7377],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778214240,[[146.51,4.39],[146.49,8.38],[146.45,0.12502],[146.05,63.1104802],[146.02,79.04064052]],[[146.53,3.4127],[146.54,8.38],[146.56,2.7377],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778214441,[[146.51,4.39],[146.5,3.4133],[146.48,8.38],[146.45,0.12502],[146.05,63.1104802]],[[146.53,3.4127],[146.54,8.38],[146.56,2.7377],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778219452,[[146.51,7.8032],[146.48,8.38],[146.45,0.12502],[146.05,63.1104802]],[[146.53,3.4127],[146.54,8.38],[146.56,2.7377],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778220551,[[146.51,7.8032],[146.48,8.38],[146.45,0.12502],[146.05,63.1104802],[145.98,1527.84876863]],[[146.53,3.4127],[146.54,8.38],[146.56,2.7377],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778221048,[[146.51,4.39],[146.5,3.4132],[146.48,8.38],[146.45,0.12502],[146.05,63.1104802]],[[146.53,3.4127],[146.54,8.38],[146.56,2.7377],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778221248,[[146.51,4.39],[146.5,3.4132],[146.45,0.12502],[146.05,63.1104802],[144.94,6.29041536]],[[146.53,3.4127],[146.54,8.38],[146.56,2.7377],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778221443,[[146.51,4.39],[146.5,3.4132],[146.49,8.38],[146.45,0.12502],[146.05,63.1104802]],[[146.53,3.4127],[146.54,8.38],[146.56,2.7377],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778221958,[[146.51,4.39],[146.5,3.4132],[146.49,8.38],[146.45,0.12502],[146.05,63.1104802]],[[146.53,3.4127],[146.56,2.7377],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778222150,[[146.51,4.39],[146.5,3.4132],[146.49,8.38],[146.45,0.12502],[146.05,63.1104802]],[[146.53,3.4127],[146.54,8.38],[146.56,2.7377],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778223154,[[146.51,4.39],[146.5,3.4132],[146.49,8.38],[146.45,0.12502],[146.32,5.12131874]],[[146.53,3.4127],[146.54,8.38],[146.56,2.7377],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778227161,[[146.51,4.39],[146.5,3.4132],[146.49,8.38],[146.45,0.12502],[146.32,16.75877725]],[[146.53,3.4127],[146.54,8.38],[146.56,2.7377],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778227859,[[146.51,7.8031],[146.49,8.38],[146.45,0.12502],[146.32,16.75877725]],[[146.54,11.7927],[146.56,2.7377],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778228062,[[146.51,4.39],[146.49,8.38],[146.45,0.12502],[146.32,16.75877725]],[[146.54,8.38],[146.56,2.7377],[146.57,1.41932],[146.58,3.49041929],[146.94,27.83754661]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778228759,[[146.51,7.8032],[146.49,8.38],[146.45,0.12502],[146.32,16.75877725],[144.94,95.90221104]],[[146.53,3.4129],[146.54,8.38],[146.56,2.7377],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778228961,[[146.51,7.8032],[146.49,8.38],[146.45,0.12502],[146.32,16.75877725],[144.94,95.90221104]],[[146.53,3.4129],[146.54,8.38],[146.56,80.93231412],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778229468,[[146.51,7.8032],[146.49,8.38],[146.45,0.12502],[146.32,16.75877725],[144.95,60.67382033]],[[146.53,3.4129],[146.54,8.38],[146.56,80.93231412],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778229653,[[146.51,7.8032],[146.49,8.38],[146.45,0.12502],[146.32,16.75877725],[145.64,158.081281]],[[146.53,3.4129],[146.54,8.38],[146.56,80.93231412],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778230161,[[146.51,7.8032],[146.49,8.38],[146.45,0.12502],[146.32,25.77345769],[145.64,158.081281]],[[146.53,3.4129],[146.54,8.38],[146.56,80.93231412],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778233764,[[146.51,7.8032],[146.45,0.12502],[146.32,25.77345769],[145.64,158.081281]],[[146.53,3.4129],[146.54,8.38],[146.56,80.93231412],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778233961,[[146.51,7.8032],[146.49,8.38],[146.45,0.12502],[146.32,25.77345769],[145.64,158.081281]],[[146.53,3.4129],[146.54,8.38],[146.56,80.93231412],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778234161,[[146.51,7.8032],[146.45,0.12502],[146.32,25.77345769],[145.64,158.081281]],[[146.53,3.4129],[146.54,8.38],[146.56,80.93231412],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778234467,[[146.51,7.8032],[146.49,8.38],[146.45,0.12502],[146.32,25.77345769],[145.64,158.081281]],[[146.53,3.4129],[146.54,8.38],[146.56,80.93231412],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778235064,[[146.51,7.8032],[146.49,8.38],[146.45,0.12502],[146.32,25.77345769],[145.8,126.5902048]],[[146.53,3.4129],[146.54,8.38],[146.56,80.93231412],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778236765,[[146.51,7.8032],[146.45,0.12502],[146.32,25.77345769],[145.81,126.4650248],[145.8,0.12518]],[[146.53,3.4129],[146.54,8.38],[146.56,80.93231412],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778236957,[[146.51,7.8032],[146.48,8.38],[146.45,0.12502],[146.32,25.77345769],[145.81,126.4650248]],[[146.53,3.4129],[146.54,8.38],[146.56,80.93231412],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778239068,[[146.51,7.8032],[146.48,8.38],[146.45,0.12502],[146.32,25.77345769],[145.81,126.4650248]],[[146.54,8.38],[146.56,80.93231412],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778239267,[[146.51,7.8032],[146.48,8.38],[146.45,0.12502],[146.32,25.77345769],[145.81,126.4650248]],[[146.54,3.4126],[146.55,8.38],[146.56,80.93231412],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778241065,[[146.51,7.8032],[146.5,8.38],[146.45,0.12502],[146.32,25.77345769],[145.81,126.4650248]],[[146.54,3.4126],[146.56,79.52421412],[146.57,1.41932],[146.58,3.49041929],[148.42,2.49562232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778241371,[[146.51,7.8032],[146.5,8.38],[146.45,0.12502],[146.32,25.77345769],[145.81,126.4650248]],[[146.54,3.4126],[146.56,87.90421412],[146.57,1.41932],[146.58,3.49041929],[146.61,1.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778243070,[[146.51,7.8032],[146.5,8.38],[146.45,0.12502],[146.32,25.77345769],[145.94,94.84876863]],[[146.54,3.4126],[146.56,87.90421412],[146.57,1.41932],[146.58,3.49041929],[146.61,1.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778243669,[[146.51,7.8032],[146.5,8.38],[146.45,0.12502],[146.32,25.77345769],[145.93,94.84876863]],[[146.54,3.4126],[146.56,87.90421412],[146.57,1.41932],[146.58,3.49041929],[146.61,1.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778243966,[[146.52,3.413],[146.51,4.39],[146.5,8.38],[146.45,0.12502],[146.32,25.77345769]],[[146.55,3.4124],[146.56,79.52421412],[146.57,1.41932],[146.58,3.49041929],[146.61,1.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778244172,[[146.52,3.413],[146.5,8.38],[146.45,0.12502],[146.32,25.77345769],[146.06,63.1104802]],[[146.55,11.7924],[146.56,79.52421412],[146.57,1.41932],[146.58,3.49041929],[146.61,1.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778244670,[[146.52,3.413],[146.5,8.38],[146.45,0.12502],[146.32,25.77345769],[146.05,63.1104802]],[[146.55,11.7924],[146.56,79.52421412],[146.57,1.41932],[146.58,3.49041929],[146.61,1.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778244867,[[146.52,3.413],[146.5,8.38],[146.45,0.12502],[146.32,25.77345769],[146.06,63.1104802]],[[146.55,11.7924],[146.56,79.52421412],[146.57,1.41932],[146.58,3.49041929],[146.61,1.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778246473,[[146.52,3.413],[146.5,8.38],[146.45,0.12502],[146.32,25.77345769],[146.05,63.1104802]],[[146.55,11.7924],[146.56,79.52421412],[146.57,1.41932],[146.58,3.49041929],[146.61,1.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778247174,[[146.52,3.413],[146.5,8.38],[146.45,0.12502],[146.32,25.77345769],[146.06,63.1104802]],[[146.55,11.7924],[146.56,79.52421412],[146.57,1.41932],[146.58,3.49041929],[146.61,1.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778248774,[[146.52,3.413],[146.5,8.38],[146.45,0.12502],[146.32,25.77345769],[146.05,63.1104802]],[[146.55,11.7924],[146.56,79.52421412],[146.57,1.41932],[146.58,3.49041929],[146.61,1.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778251276,[[146.52,3.413],[146.5,8.38],[146.45,0.12502],[146.32,25.77345769],[146.05,63.1104802]],[[146.55,3.4124],[146.56,79.52421412],[146.57,1.41932],[146.58,3.49041929],[146.61,1.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778251483,[[146.52,3.413],[146.5,8.38],[146.45,0.12502],[146.32,25.77345769],[146.05,63.1104802]],[[146.55,11.7924],[146.56,79.52421412],[146.57,1.41932],[146.58,3.49041929],[146.61,1.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778253378,[[146.52,3.413],[146.5,8.38],[146.45,0.12502],[146.32,25.77345769],[146.06,63.1104802]],[[146.55,11.7924],[146.56,79.52421412],[146.57,1.41932],[146.58,3.49041929],[146.61,1.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778254281,[[146.52,3.413],[146.5,8.38],[146.45,0.12502],[146.32,25.77345769],[146.05,63.1104802]],[[146.55,11.7924],[146.56,79.52421412],[146.57,1.41932],[146.58,3.49041929],[146.61,1.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778256386,[[146.5,8.38],[146.45,0.12502],[146.32,25.77345769],[146.05,63.1104802]],[[146.55,11.7924],[146.56,1.3296],[146.57,1.41932],[146.58,3.49041929],[146.61,1.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778256682,[[146.51,3.4131],[146.49,8.38],[146.45,0.12502],[146.32,25.77345769],[146.05,63.1104802]],[[146.54,3.4125],[146.55,84.89064847],[146.56,1.3296],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778258283,[[146.51,3.4131],[146.49,8.38],[146.45,0.12502],[146.32,25.77345769],[146.05,63.1104802]],[[146.54,11.7925],[146.55,76.51064847],[146.56,1.3296],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778259876,[[146.51,3.4131],[146.49,8.38],[146.45,0.12502],[146.32,25.77345769],[146.05,63.1104802]],[[146.54,11.7925],[146.56,1.3296],[146.57,1.41932],[146.58,3.49041929],[149.01,81.76929715]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778260073,[[146.51,3.4131],[146.49,8.38],[146.45,0.12502],[146.32,25.77345769],[146.05,63.1104802]],[[146.54,11.7925],[146.56,1.3296],[146.57,1.41932],[146.58,3.49041929],[147.94,68.13883081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778260276,[[146.51,3.4131],[146.49,8.38],[146.45,0.12502],[146.32,25.77345769],[146.05,63.1104802]],[[146.54,11.7925],[146.56,1.3296],[146.57,1.41932],[146.58,3.49041929],[146.93,54.45864466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778260481,[[146.49,3.4135],[146.45,0.12502],[146.34,13.6682],[146.32,25.77345769],[146.31,231.833]],[[146.52,8.38],[146.53,3.4129],[146.56,1.3296],[146.57,1.41932],[146.58,3.49041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778260776,[[146.47,8.38],[146.45,0.12502],[146.35,6.833],[146.34,13.6682],[146.32,25.77345769]],[[146.52,8.38],[146.53,3.4129],[146.55,76.51064847],[146.56,1.3296],[146.57,1.41932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778260983,[[146.5,5.46],[146.47,8.38],[146.45,0.12502],[146.35,6.833],[146.34,13.6682]],[[146.52,8.38],[146.53,3.4129],[146.55,76.51064847],[146.56,1.3296],[146.57,1.41932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778261179,[[146.5,5.46],[146.48,8.38],[146.45,0.12502],[146.35,6.833],[146.34,13.6682]],[[146.52,8.38],[146.53,3.4129],[146.55,76.51064847],[146.56,1.3296],[146.57,1.41932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778261579,[[146.5,5.46],[146.49,3.4135],[146.48,8.38],[146.45,0.12502],[146.35,6.833]],[[146.52,8.38],[146.53,3.4129],[146.55,76.51064847],[146.56,1.3296],[146.57,1.41932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778262382,[[146.5,5.46],[146.49,3.4135],[146.48,8.38],[146.45,0.12502],[146.35,6.833]],[[146.52,11.793],[146.55,76.51064847],[146.56,1.3296],[146.57,1.41932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778262986,[[146.5,5.46],[146.49,3.4135],[146.48,8.38],[146.45,0.12502],[146.35,6.833]],[[146.52,3.413],[146.54,8.38],[146.55,76.51064847],[146.56,1.3296],[146.57,1.41932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778263384,[[146.5,5.46],[146.48,8.38],[146.45,0.12502],[146.35,6.833]],[[146.52,3.413],[146.54,8.38],[146.55,76.51064847],[146.56,1.3296],[146.57,1.41932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778263680,[[146.5,8.8734],[146.48,8.38],[146.45,0.12502],[146.35,6.833]],[[146.52,3.413],[146.54,8.38],[146.55,76.51064847],[146.56,1.3296],[146.57,1.41932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778264578,[[146.5,8.8734],[146.48,8.38],[146.45,0.12502],[146.35,6.833],[146.04,63.1104802]],[[146.52,3.413],[146.54,8.38],[146.55,76.51064847],[146.56,1.3296],[146.57,1.41932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778265479,[[146.5,8.8734],[146.48,8.38],[146.45,0.12502],[146.35,6.833],[146.04,63.1104802]],[[146.52,3.413],[146.55,76.51064847],[146.56,1.3296],[146.57,1.41932],[146.9,125.6919367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778265680,[[146.5,8.8734],[146.48,8.38],[146.45,0.12502],[146.35,6.833],[146.03,63.2355002]],[[146.52,3.413],[146.54,8.38],[146.55,76.51064847],[146.56,1.3296],[146.57,1.41932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778266581,[[146.5,8.8734],[146.48,8.38],[146.45,0.12502],[146.35,6.833],[146.04,63.1104802]],[[146.52,3.413],[146.54,8.38],[146.55,76.51064847],[146.56,1.3296],[146.57,1.41932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778267478,[[146.5,8.8734],[146.48,8.38],[146.45,0.12502],[146.35,6.833],[146.04,63.1104802]],[[146.54,8.38],[146.55,76.51064847],[146.56,1.3296],[146.57,1.41932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778267685,[[146.5,8.8734],[146.48,8.38],[146.45,0.12502],[146.04,63.1104802],[146.01,75.32503005]],[[146.53,3.4128],[146.54,8.38],[146.55,76.51064847],[146.56,1.3296],[146.57,1.41932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778267873,[[146.5,8.8734],[146.48,8.38],[146.45,0.12502],[146.31,231.833],[146.04,63.1104802]],[[146.53,3.4128],[146.54,8.38],[146.55,76.51064847],[146.56,1.3296],[146.57,1.41932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778268077,[[146.5,17.2534],[146.45,0.12502],[146.31,231.833],[146.04,63.1104802]],[[146.53,3.4128],[146.54,8.38],[146.55,76.51064847],[146.56,1.3296],[146.57,1.41932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778268377,[[146.5,17.2534],[146.45,0.12502],[146.31,231.833],[146.04,63.1104802],[145.11,189.6975372]],[[146.53,3.4128],[146.54,8.38],[146.55,76.51064847],[146.56,1.3296],[146.57,1.41932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778268882,[[146.5,17.2534],[146.45,0.12502],[146.31,231.833],[146.03,63.2355002],[146.01,68.4966]],[[146.53,3.4128],[146.54,8.38],[146.55,76.51064847],[146.56,1.3296],[146.57,1.41932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778269684,[[146.5,17.2534],[146.45,0.12502],[146.31,231.833],[146.04,63.1104802],[146.03,0.12502]],[[146.53,3.4128],[146.54,8.38],[146.55,76.51064847],[146.56,1.3296],[146.57,1.41932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778270980,[[146.5,17.2534],[146.45,0.12502],[146.31,252.313],[146.29,3.39373273],[146.04,63.1104802]],[[146.53,3.4128],[146.54,8.38],[146.55,76.51064847],[146.56,1.3296],[146.57,1.41932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778271178,[[146.51,3.413],[146.5,13.84],[146.45,0.12502],[146.31,252.313],[146.29,3.39373273]],[[146.54,3.4127],[146.55,76.51064847],[146.56,9.7096],[146.57,1.41932],[147.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778272184,[[146.51,3.413],[146.5,13.84],[146.45,0.12502],[146.31,252.313],[146.29,3.39373273]],[[146.54,3.4127],[146.55,76.51064847],[146.56,9.7096],[146.57,1.41932],[147.47,188.6629251]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778272886,[[146.51,3.413],[146.5,8.38],[146.45,0.12502],[146.31,252.313],[146.29,3.39373273]],[[146.54,3.4127],[146.55,76.51064847],[146.56,9.7096],[146.57,1.41932],[147.47,188.6629251]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778275795,[[146.51,3.413],[146.5,8.38],[146.45,0.12502],[146.31,252.313],[146.29,3.39373273]],[[146.54,3.4127],[146.55,76.51064847],[146.56,9.7096],[146.57,1.41932],[146.69,48.32502498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778275989,[[146.53,3.4127],[146.5,8.38],[146.45,0.12502],[146.44,6.8297],[146.32,46.25345769]],[[146.55,76.51064847],[146.56,4.7418],[146.57,1.41932],[146.63,0.12502],[146.64,17.82209671]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778276187,[[146.5,8.38],[146.45,0.12502],[146.44,6.8297],[146.32,46.25345769]],[[146.55,76.51064847],[146.56,9.7096],[146.57,1.41932],[146.63,0.12502],[146.64,17.82209671]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778276485,[[146.5,8.38],[146.45,0.12502],[146.44,6.8297],[146.32,46.25345769],[145.92,94.84876863]],[[146.55,76.51064847],[146.56,9.7096],[146.57,1.41932],[146.63,0.12502],[146.64,17.82209671]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778277387,[[146.52,3.4128],[146.5,8.38],[146.45,0.12502],[146.44,6.8297],[146.32,46.25345769]],[[146.55,79.92294847],[146.56,9.7096],[146.57,1.41932],[146.63,0.12502],[146.64,17.82209671]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778277990,[[146.52,8.38],[146.47,3.44345399],[146.45,0.12502],[146.44,6.8297],[146.32,46.25345769]],[[146.56,1.3296],[146.57,1.41932],[146.63,0.12502],[146.64,17.82209671],[146.67,370.44104363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778278191,[[146.55,3.412],[146.54,8.38],[146.47,3.44345399],[146.45,0.12502],[146.44,6.8297]],[[146.57,0.12502],[146.63,0.12502],[146.64,17.82209671],[146.67,349.6524],[146.69,30.83242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778278488,[[146.55,3.412],[146.54,8.38],[146.48,1.9291],[146.45,0.12502],[146.44,6.8297]],[[146.57,0.12502],[146.59,8.38],[146.61,4.2081],[146.63,0.12502],[146.64,17.82209671]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778278890,[[146.55,3.412],[146.54,8.38],[146.49,3.48588677],[146.48,1.9291],[146.45,0.12502]],[[146.57,0.12502],[146.58,3.4117],[146.59,8.38],[146.61,4.2081],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778279090,[[146.55,3.412],[146.54,8.38],[146.48,1.9291],[146.45,0.12502],[146.0,79.04064052]],[[146.57,0.12502],[146.58,3.4117],[146.59,8.38],[146.61,4.2081],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778279286,[[146.55,3.412],[146.54,8.38],[146.48,1.9291],[146.45,0.12502],[146.04,63.1104802]],[[146.57,0.12502],[146.58,3.4117],[146.59,8.38],[146.61,4.2081],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778279488,[[146.55,3.412],[146.54,8.38],[146.48,5.27163296],[146.45,0.12502],[146.03,63.2355002]],[[146.57,0.12502],[146.58,3.4117],[146.61,4.2081],[146.63,0.12502],[146.76,17.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778279688,[[146.55,3.412],[146.54,8.38],[146.48,5.27163296],[146.45,0.12502],[146.03,63.2355002]],[[146.57,0.12502],[146.58,3.4117],[146.59,8.38],[146.61,4.2081],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778279994,[[146.56,3.412],[146.54,8.38],[146.48,5.27163296],[146.45,0.12502],[146.35,34.1474]],[[146.57,0.12502],[146.59,3.4114],[146.61,4.2081],[146.63,0.12502],[146.67,342.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778280488,[[146.56,3.412],[146.54,8.38],[146.48,5.27163296],[146.45,0.12502],[146.35,34.1474]],[[146.57,0.12502],[146.59,11.7914],[146.61,4.2081],[146.63,0.12502],[146.67,342.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778280986,[[146.54,8.38],[146.48,5.27163296],[146.45,0.12502],[146.35,34.1474],[146.33,6.95802]],[[146.57,0.12502],[146.59,11.7914],[146.61,4.2081],[146.63,0.12502],[146.66,140.78120721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778281184,[[146.55,3.4121],[146.54,8.38],[146.48,5.27163296],[146.45,0.12502],[146.35,34.1474]],[[146.57,0.12502],[146.59,11.7914],[146.61,4.2081],[146.63,0.12502],[146.66,140.78120721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778285093,[[146.55,3.4121],[146.54,8.38],[146.48,5.27163296],[146.45,0.12502],[146.35,34.1474]],[[146.57,0.12502],[146.58,3.4116],[146.59,8.38],[146.61,4.2081],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778287995,[[146.56,5.45],[146.55,3.4121],[146.54,8.38],[146.48,5.27163296],[146.45,0.12502]],[[146.57,0.12502],[146.58,3.4116],[146.59,8.38],[146.61,4.2081],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778289187,[[146.56,8.862],[146.54,8.38],[146.48,5.27163296],[146.45,0.12502],[146.06,63.1104802]],[[146.57,0.12502],[146.59,3.4114],[146.61,2.79],[146.63,0.12502],[146.79,86.46487188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778289392,[[146.56,8.862],[146.54,8.38],[146.48,5.27163296],[146.45,0.12502],[146.06,63.1104802]],[[146.57,0.12502],[146.59,11.7914],[146.61,2.79],[146.63,0.12502],[146.65,1.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778290697,[[146.56,8.862],[146.54,8.38],[146.48,5.27163296],[146.45,0.12502],[146.05,63.1104802]],[[146.57,0.12502],[146.59,11.7914],[146.61,2.79],[146.63,0.12502],[146.65,1.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778291091,[[146.56,5.45],[146.54,8.38],[146.48,5.27163296],[146.45,0.12502],[146.05,63.1104802]],[[146.57,0.12502],[146.59,11.7914],[146.61,2.79],[146.63,0.12502],[146.65,1.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778291292,[[146.56,5.45],[146.55,3.4122],[146.54,8.38],[146.48,5.27163296],[146.45,0.12502]],[[146.57,0.12502],[146.58,8.38],[146.59,3.4114],[146.61,2.79],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778292094,[[146.56,5.45],[146.55,3.4122],[146.54,8.38],[146.48,5.27163296],[146.45,0.12502]],[[146.57,0.12502],[146.58,8.38],[146.61,2.79],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778292300,[[146.56,5.45],[146.55,3.4122],[146.52,8.38],[146.48,5.27163296],[146.45,0.12502]],[[146.57,0.12502],[146.58,11.7917],[146.61,2.79],[146.63,0.12502],[147.04,125.6919367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778292492,[[146.56,5.45],[146.55,3.4122],[146.52,8.38],[146.48,5.27163296],[146.45,0.12502]],[[146.57,0.12502],[146.58,11.7917],[146.61,2.79],[146.63,0.12502],[146.71,231.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778297694,[[146.56,5.45],[146.55,3.4122],[146.52,8.38],[146.48,5.27163296],[146.45,0.12502]],[[146.57,0.12502],[146.58,11.7917],[146.61,2.79],[146.63,0.12502],[146.7,7.12707041]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778298197,[[146.56,5.45],[146.55,3.4122],[146.52,8.38],[146.48,5.27163296],[146.45,0.12502]],[[146.57,0.12502],[146.58,11.7917],[146.61,2.79],[146.63,0.12502],[146.7,25.04321093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778304905,[[146.56,5.45],[146.55,3.4122],[146.54,8.38],[146.48,5.27163296],[146.45,0.12502]],[[146.57,0.12502],[146.58,11.7917],[146.61,2.79],[146.63,0.12502],[146.7,25.04321093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778308102,[[146.56,5.45],[146.48,5.27163296],[146.45,0.12502],[145.98,1433.0],[145.97,94.97378863]],[[146.57,0.12502],[146.58,8.38],[146.61,2.79],[146.63,0.12502],[146.7,25.04321093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778308308,[[146.56,5.45],[146.52,8.38],[146.48,5.27163296],[146.45,0.12502],[146.35,20.5004]],[[146.57,11.91682],[146.61,2.79],[146.63,0.12502],[146.69,17.18542],[146.7,25.04321093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778308511,[[146.56,5.45],[146.48,5.27163296],[146.45,0.12502],[146.35,20.5004],[145.98,1527.84876863]],[[146.57,11.91682],[146.61,2.79],[146.63,0.12502],[146.69,35.10156052],[146.7,27.62707041]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778308804,[[146.56,5.45],[146.51,8.38],[146.48,5.27163296],[146.45,0.12502],[146.35,20.5004]],[[146.57,11.91682],[146.58,3.36005753],[146.61,2.79],[146.63,0.12502],[146.69,35.10156052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778309416,[[146.56,5.45],[146.52,3.4129],[146.51,8.38],[146.48,5.27163296],[146.45,0.12502]],[[146.57,11.91682],[146.58,3.36005753],[146.61,2.79],[146.63,0.12502],[146.69,35.10156052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778309909,[[146.56,5.45],[146.52,3.4129],[146.48,5.27163296],[146.45,0.12502]],[[146.57,11.91682],[146.58,3.36005753],[146.61,2.79],[146.63,0.12502],[146.69,35.10156052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778310113,[[146.56,3.2945],[146.52,3.4129],[146.5,8.38],[146.48,1.9291],[146.45,0.12502]],[[146.57,11.91682],[146.58,3.36005753],[146.6,1.3155],[146.61,2.79],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778310310,[[146.56,3.2945],[146.52,3.4129],[146.5,8.38],[146.48,1.9291],[146.45,0.12502]],[[146.57,11.91682],[146.58,3.36005753],[146.6,1.3155],[146.61,7.41],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778310616,[[146.56,3.2945],[146.52,3.4129],[146.5,8.38],[146.48,1.9291],[146.47,3.42216706]],[[146.57,11.91682],[146.58,3.36005753],[146.6,1.3155],[146.61,7.41],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778312408,[[146.56,3.2945],[146.52,3.4129],[146.51,8.38],[146.48,1.9291],[146.47,3.42216706]],[[146.57,11.91682],[146.58,3.36005753],[146.6,1.3155],[146.61,7.41],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778315413,[[146.56,3.2945],[146.48,1.9291],[146.47,3.42216706]],[[146.57,11.91682],[146.58,3.36005753],[146.6,1.3155],[146.61,7.41],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778315414,[[146.56,3.2945],[146.54,11.7925],[146.48,1.9291],[146.47,3.42216706],[143.9,62.3209513]],[[146.57,3.53682],[146.6,1.3155],[146.61,2.79],[146.63,0.12502],[146.71,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778315716,[[146.56,3.2945],[146.54,11.7925],[146.48,1.9291],[146.47,3.42216706],[146.06,63.1104802]],[[146.57,3.53682],[146.6,9.6955],[146.61,2.79],[146.62,4.62],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778317516,[[146.56,3.2945],[146.54,11.7925],[146.48,1.9291],[146.47,3.42216706],[146.07,63.1104802]],[[146.57,3.53682],[146.6,9.6955],[146.61,2.79],[146.62,4.62],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778319222,[[146.56,3.2945],[146.54,11.7925],[146.48,1.9291],[146.47,3.42216706],[146.06,63.1104802]],[[146.57,3.53682],[146.6,9.6955],[146.61,2.79],[146.62,4.62],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778321020,[[146.56,3.2945],[146.54,11.7925],[146.48,1.9291],[146.47,3.42216706],[146.06,63.1104802]],[[146.57,3.53682],[146.59,8.38],[146.6,1.3155],[146.61,2.79],[146.62,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778321514,[[146.56,3.2945],[146.54,8.38],[146.53,3.4126],[146.48,1.9291],[146.47,3.42216706]],[[146.57,3.53682],[146.59,8.38],[146.6,1.3155],[146.61,2.79],[146.62,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778321719,[[146.56,3.2945],[146.52,8.38],[146.48,1.9291],[146.47,3.42216706]],[[146.57,11.91682],[146.58,3.40851614],[146.6,1.3155],[146.61,2.79],[146.62,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778321921,[[146.56,3.2945],[146.51,8.38],[146.48,1.9291],[146.47,3.42216706],[144.93,568.0]],[[146.57,11.91682],[146.58,3.40851614],[146.6,1.3155],[146.61,2.79],[146.62,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778322116,[[146.56,3.2945],[146.52,3.4128],[146.51,8.38],[146.48,1.9291],[146.47,3.42216706]],[[146.57,11.91682],[146.6,1.3155],[146.61,2.79],[146.62,4.62],[148.04,67.93585919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778322315,[[146.56,3.2945],[146.52,3.4128],[146.51,8.38],[146.48,1.9291],[146.47,3.42216706]],[[146.57,11.91682],[146.6,1.3155],[146.61,2.79],[146.62,4.62],[146.88,94.26895256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778322617,[[146.56,3.2945],[146.52,3.4128],[146.51,8.38],[146.48,1.9291],[146.47,3.42216706]],[[146.57,11.91682],[146.6,1.3155],[146.61,2.79],[146.62,4.62],[146.79,102.17316078]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778322815,[[146.56,3.2945],[146.53,3.4127],[146.51,8.38],[146.48,1.9291],[146.47,3.42216706]],[[146.57,11.91682],[146.6,1.3155],[146.61,2.79],[146.62,4.62],[146.79,102.17316078]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778323020,[[146.56,3.2945],[146.53,3.4127],[146.52,8.38],[146.48,1.9291],[146.47,3.42216706]],[[146.57,11.91682],[146.6,1.3155],[146.61,2.79],[146.62,4.62],[146.79,102.17316078]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778323322,[[146.56,3.2945],[146.53,3.4127],[146.52,8.38],[146.48,1.9291],[146.47,3.42216706]],[[146.57,3.53682],[146.58,8.38],[146.6,1.3155],[146.61,2.79],[146.62,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778323822,[[146.56,3.2945],[146.53,3.4127],[146.48,1.9291],[146.47,3.42216706]],[[146.57,3.53682],[146.58,8.38],[146.6,1.3155],[146.61,2.79],[146.62,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778324021,[[146.56,3.2945],[146.52,3.4129],[146.48,1.9291],[146.47,3.42216706]],[[146.57,11.91682],[146.6,1.3155],[146.61,2.79],[146.62,4.62],[146.79,102.17316078]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778324225,[[146.56,3.2945],[146.52,3.4129],[146.51,8.38],[146.48,1.9291],[146.47,3.42216706]],[[146.57,11.91682],[146.6,1.3155],[146.61,2.79],[146.62,4.62],[146.75,73.19759156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778325223,[[146.56,3.2945],[146.52,3.4129],[146.51,8.38],[146.48,1.9291],[146.47,3.42216706]],[[146.57,11.91682],[146.58,3.42557967],[146.6,1.3155],[146.61,2.79],[146.62,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778326028,[[146.56,3.2945],[146.52,3.4129],[146.48,1.9291],[146.47,3.42216706]],[[146.57,11.91682],[146.58,3.42557967],[146.6,1.3155],[146.61,2.79],[146.62,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778326325,[[146.56,3.2945],[146.5,8.38],[146.48,1.9291],[146.47,3.42216706],[146.05,63.1104802]],[[146.57,11.91682],[146.58,3.42557967],[146.6,1.3155],[146.61,2.79],[146.62,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778326519,[[146.56,3.2945],[146.5,8.38],[146.48,1.9291],[146.27,34.31322],[146.05,63.1104802]],[[146.57,11.91682],[146.58,3.42557967],[146.6,1.3155],[146.61,2.79],[146.62,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778326721,[[146.56,1.1393],[146.49,8.38],[146.48,1.9291],[146.35,13.6674],[146.3,20.5]],[[146.57,11.91682],[146.58,3.42557967],[146.6,1.3155],[146.61,2.79],[146.62,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778327321,[[146.56,1.1393],[146.49,8.38],[146.48,1.9291],[146.35,13.6674],[146.32,32.56607499]],[[146.57,11.91682],[146.58,3.42557967],[146.6,1.3155],[146.61,2.79],[146.62,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778327619,[[146.5,3.4132],[146.49,8.38],[146.48,1.9291],[146.35,13.6674],[146.32,32.56607499]],[[146.57,8.50502],[146.58,3.42557967],[146.6,1.3155],[146.61,2.79],[146.62,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778327825,[[146.5,3.4132],[146.48,10.3091],[146.39,10.35534789],[146.35,13.6674],[146.32,32.56607499]],[[146.53,11.7928],[146.56,1.3903],[146.57,0.12502],[146.58,3.42557967],[146.6,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778328119,[[146.5,3.4132],[146.48,10.3091],[146.39,10.35534789],[146.35,13.6674],[146.32,32.56607499]],[[146.53,11.7928],[146.56,1.3903],[146.57,78.99990142],[146.58,3.42557967],[146.6,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778328328,[[146.5,3.4132],[146.48,10.3091],[146.39,10.35534789],[146.35,13.6674],[146.32,32.56607499]],[[146.53,11.7928],[146.56,1.3903],[146.57,78.99990142],[146.58,3.42557967],[146.59,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778329719,[[146.49,3.4136],[146.48,1.9291],[146.39,10.35534789],[146.35,13.6674],[146.33,6.95802]],[[146.52,3.4131],[146.53,8.38],[146.56,1.3903],[146.57,78.99990142],[146.58,3.42557967]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778329919,[[146.49,3.4136],[146.48,1.9291],[146.47,8.38],[146.39,10.35534789],[146.36,6.833]],[[146.53,8.38],[146.56,1.3903],[146.57,78.99990142],[146.58,3.42557967],[146.7,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778330221,[[146.49,11.7936],[146.48,1.9291],[146.39,10.35534789],[146.36,6.833]],[[146.53,8.38],[146.56,1.3903],[146.57,78.99990142],[146.58,3.42557967],[146.67,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778330422,[[146.49,11.7936],[146.48,1.9291],[146.39,10.35534789],[146.36,6.833],[146.03,63.2355002]],[[146.53,8.38],[146.56,1.3903],[146.57,78.99990142],[146.58,3.42557967],[146.67,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778331225,[[146.5,11.7933],[146.48,1.9291],[146.39,10.35534789],[146.36,6.833],[146.03,63.2355002]],[[146.54,8.38],[146.56,1.3903],[146.57,78.99990142],[146.58,3.42557967],[146.66,3.4225796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778331428,[[146.5,8.38],[146.48,1.9291],[146.39,10.35534789],[146.36,6.833],[146.03,63.2355002]],[[146.54,8.38],[146.56,1.3903],[146.57,78.99990142],[146.58,3.42557967],[146.66,3.4225796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778331616,[[146.5,8.38],[146.48,1.9291],[146.39,10.35534789],[146.36,6.833],[146.03,63.2355002]],[[146.55,8.38],[146.56,1.3903],[146.57,78.99990142],[146.58,3.42557967],[146.66,3.4225796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778332014,[[146.51,3.4131],[146.5,8.38],[146.48,1.9291],[146.39,10.35534789],[146.36,6.833]],[[146.53,3.4128],[146.55,8.38],[146.56,1.3903],[146.57,78.99990142],[146.58,3.42557967]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778332224,[[146.51,11.7931],[146.48,1.9291],[146.39,10.35534789],[146.35,27.3348],[146.27,17.21912]],[[146.56,9.7703],[146.57,78.99990142],[146.58,3.42557967],[146.63,6.94602],[146.67,45.22914052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778332421,[[146.51,11.7931],[146.48,1.9291],[146.39,10.35534789],[146.35,27.3348],[146.27,17.21912]],[[146.56,9.7703],[146.57,78.99990142],[146.58,3.42557967],[146.63,6.94602],[146.67,27.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778332825,[[146.51,13.2431],[146.48,1.9291],[146.39,10.35534789],[146.35,27.3348],[146.33,6.95802]],[[146.56,9.7703],[146.57,78.99990142],[146.58,3.42557967],[146.63,6.94602],[146.67,27.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778333326,[[146.51,13.2431],[146.48,1.9291],[146.39,10.35534789],[146.35,27.3348],[146.33,6.95802]],[[146.54,3.4126],[146.56,9.7703],[146.57,78.99990142],[146.58,3.42557967],[146.63,6.94602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778334125,[[146.52,3.4128],[146.51,9.83],[146.48,1.9291],[146.39,10.35534789],[146.35,27.3348]],[[146.55,3.4123],[146.56,9.7703],[146.57,78.99990142],[146.58,3.42557967],[146.63,6.94602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778335833,[[146.51,9.83],[146.48,1.9291],[146.39,10.35534789],[146.35,13.6674],[146.33,6.95802]],[[146.56,9.7703],[146.57,78.99990142],[146.58,3.42557967],[146.63,6.94602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778336022,[[146.51,13.2431],[146.48,1.9291],[146.39,10.35534789],[146.35,13.6674],[146.33,6.95802]],[[146.56,1.3903],[146.57,78.99990142],[146.58,3.42557967],[146.63,6.94602],[146.67,27.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778336222,[[146.51,13.2431],[146.48,1.9291],[146.39,10.35534789],[146.35,27.3348],[146.33,6.95802]],[[146.56,9.7703],[146.57,78.99990142],[146.58,3.42557967],[146.63,6.94602],[146.67,27.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778336427,[[146.51,13.2431],[146.48,1.9291],[146.39,10.35534789],[146.35,13.6674],[146.33,6.95802]],[[146.56,9.7703],[146.57,78.99990142],[146.58,3.42557967],[146.63,6.94602],[146.67,27.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778336626,[[146.51,13.2431],[146.48,1.9291],[146.39,10.35534789],[146.35,13.6674],[146.33,6.95802]],[[146.55,3.4124],[146.56,9.7703],[146.57,78.99990142],[146.58,3.42557967],[146.63,6.94602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778337128,[[146.51,13.2431],[146.48,1.9291],[146.39,10.35534789],[146.35,27.3348],[146.33,6.95802]],[[146.55,3.4124],[146.56,9.7703],[146.57,78.99990142],[146.58,3.42557967],[146.63,6.94602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778337527,[[146.53,3.4127],[146.52,8.38],[146.51,1.45],[146.48,1.9291],[146.47,3.4918245]],[[146.56,4.8024],[146.57,78.99990142],[146.63,6.94602],[146.68,7.12694878],[146.69,104.55242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778337829,[[146.53,3.4127],[146.52,8.38],[146.51,1.45],[146.48,1.9291],[146.47,3.4918245]],[[146.57,78.99990142],[146.58,8.38],[146.6,5.9355],[146.63,6.94602],[146.67,27.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778338024,[[146.53,3.4127],[146.52,8.38],[146.51,1.45],[146.48,1.9291],[146.47,3.4918245]],[[146.57,78.99990142],[146.58,8.38],[146.6,7.362],[146.63,6.94602],[146.67,27.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778338527,[[146.53,3.4127],[146.52,8.38],[146.51,1.45],[146.48,1.9291],[146.47,3.4918245]],[[146.57,82.41190142],[146.58,8.38],[146.6,7.362],[146.63,6.94602],[146.67,27.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778338725,[[146.53,3.4127],[146.52,8.38],[146.51,1.45],[146.48,1.9291],[146.47,3.4918245]],[[146.57,78.99990142],[146.58,8.38],[146.6,7.362],[146.63,6.94602],[146.67,27.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778339729,[[146.53,3.4127],[146.52,8.38],[146.51,1.45],[146.48,1.9291],[146.47,3.4918245]],[[146.57,87.37990142],[146.6,7.362],[146.63,6.94602],[146.67,27.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778340035,[[146.53,3.4127],[146.52,8.38],[146.51,1.45],[146.48,1.9291],[146.47,3.4918245]],[[146.57,87.37990142],[146.6,7.362],[146.63,6.94602],[146.67,27.313],[148.25,204.2493972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778340437,[[146.54,8.38],[146.51,1.45],[146.48,1.9291],[146.47,3.4918245],[146.35,54.6678]],[[146.57,82.41180142],[146.6,2.742],[146.63,0.12502],[146.67,6.833],[146.68,17.91614052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778340727,[[146.54,11.7924],[146.51,1.45],[146.48,1.9291],[146.47,3.4918245],[146.35,54.6678]],[[146.57,78.99990142],[146.6,9.8065],[146.61,5.9828],[146.63,0.12502],[146.67,6.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778340930,[[146.55,8.38],[146.54,3.4124],[146.51,1.45],[146.48,1.9291],[146.47,3.4918245]],[[146.57,78.99990142],[146.6,1.4265],[146.61,5.9828],[146.63,0.12502],[146.65,1.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778341130,[[146.55,8.38],[146.51,1.45],[146.48,1.9291],[146.47,3.4918245],[145.88,126.4650248]],[[146.57,78.99990142],[146.6,1.4265],[146.62,4.62],[146.63,0.12502],[146.65,1.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778341435,[[146.55,11.792],[146.51,1.45],[146.48,1.9291],[146.47,3.4918245],[146.03,79.16566052]],[[146.57,78.99990142],[146.59,3.4114],[146.6,1.4265],[146.61,8.38],[146.62,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778342833,[[146.55,11.792],[146.51,1.45],[146.48,1.9291],[146.47,3.4918245],[146.03,79.16566052]],[[146.57,78.99990142],[146.6,9.8065],[146.62,4.62],[146.9,94.26895256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778343030,[[146.55,11.792],[146.51,1.45],[146.48,1.9291],[146.47,3.4918245],[146.03,79.16566052]],[[146.57,78.99990142],[146.58,3.4116],[146.6,9.8065],[146.62,4.62],[146.9,94.26895256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778343230,[[146.55,3.412],[146.54,8.38],[146.51,1.45],[146.48,1.9291],[146.47,3.4918245]],[[146.57,78.99990142],[146.58,3.4116],[146.59,8.38],[146.6,1.4265],[146.62,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778344833,[[146.55,3.412],[146.54,8.38],[146.51,1.45],[146.48,1.9291],[146.47,3.4918245]],[[146.57,0.12502],[146.58,3.4116],[146.59,8.38],[146.6,1.4265],[146.62,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778348940,[[146.55,3.412],[146.53,8.38],[146.51,1.45],[146.48,1.9291],[146.47,3.4918245]],[[146.57,0.12502],[146.58,3.4116],[146.59,8.38],[146.6,1.4265],[146.62,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778350536,[[146.56,8.38],[146.51,1.45],[146.48,1.9291],[146.47,3.4918245],[146.4,20.5]],[[146.59,8.38],[146.69,0.12502],[146.71,232.12670552],[146.75,0.12502],[146.78,69.68217156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778350738,[[146.61,3.4109],[146.58,8.38],[146.57,1.3575],[146.51,1.57502],[146.49,6.8273]],[[146.66,8.38],[146.67,1.3607],[146.69,0.12502],[146.7,20.67034052],[146.73,6.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778351037,[[146.6,8.38],[146.57,1.3575],[146.51,1.57502],[146.49,6.8273],[146.43,27.3301]],[[146.66,8.38],[146.67,4.73884437],[146.69,0.12502],[146.7,2.7542],[146.73,6.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778351237,[[146.6,8.38],[146.57,1.3575],[146.55,3.44332525],[146.51,1.57502],[146.49,6.8273]],[[146.66,8.38],[146.67,1.3607],[146.69,0.12502],[146.7,2.7542],[146.73,6.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778351938,[[146.6,8.38],[146.57,1.3575],[146.55,3.44332525],[146.51,1.57502],[146.49,6.8273]],[[146.65,8.38],[146.67,1.3607],[146.68,3.44059516],[146.69,0.12502],[146.7,2.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778352333,[[146.6,8.38],[146.57,1.3575],[146.55,3.44332525],[146.51,1.57502],[146.49,6.8273]],[[146.65,11.79],[146.67,1.3607],[146.68,3.44059516],[146.69,0.12502],[146.7,2.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778352538,[[146.61,3.4107],[146.6,8.38],[146.57,1.3575],[146.55,3.44332525],[146.51,1.57502]],[[146.65,3.41],[146.67,1.3607],[146.68,3.44059516],[146.69,0.12502],[146.7,2.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778352738,[[146.61,3.4107],[146.59,8.38],[146.57,1.3575],[146.55,3.44332525],[146.51,1.57502]],[[146.65,11.79],[146.67,1.3607],[146.68,3.44059516],[146.69,0.12502],[146.7,2.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778353237,[[146.61,3.4107],[146.59,8.38],[146.57,1.3575],[146.55,3.44332525],[146.51,1.57502]],[[146.65,11.79],[146.67,1.3607],[146.68,3.44059516],[146.69,0.12502],[146.7,7.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778355736,[[146.61,3.4107],[146.59,8.38],[146.58,1.3743],[146.57,1.3575],[146.55,3.44332525]],[[146.65,11.79],[146.67,1.3607],[146.68,3.44059516],[146.69,0.12502],[146.7,7.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778361343,[[146.61,3.4107],[146.59,8.38],[146.58,1.3743],[146.57,1.3575],[146.55,3.44332525]],[[146.63,8.50502],[146.65,3.41],[146.67,1.3607],[146.68,3.44059516],[146.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778362141,[[146.62,8.38],[146.58,1.3743],[146.57,1.48252],[146.55,3.44332525],[146.48,6.833]],[[146.69,0.12502],[146.73,81.75594405],[146.75,0.12502],[146.76,17.91614052],[146.78,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778362348,[[146.65,8.38],[146.58,1.3743],[146.57,1.48252],[146.55,3.44332525],[146.53,6.8252]],[[146.69,0.12502],[146.7,3.4089],[146.72,3.48272355],[146.73,81.75594405],[146.74,2.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778362645,[[146.65,8.38],[146.58,1.3743],[146.57,1.48252],[146.55,3.44332525]],[[146.69,0.12502],[146.73,81.75594405],[146.74,2.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778362646,[[146.65,8.38],[146.58,1.3743],[146.57,1.48252],[146.55,3.44332525],[146.51,6.95802]],[[146.69,0.12502],[146.71,8.38],[146.73,85.22058882],[146.74,2.7036],[146.78,6.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778363042,[[146.65,8.38],[146.58,1.3743],[146.57,1.48252],[146.55,3.44332525],[146.51,6.95802]],[[146.69,0.12502],[146.71,8.38],[146.73,85.22058882],[146.74,2.7036],[146.76,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778363240,[[146.68,3.4092],[146.66,8.38],[146.58,1.3743],[146.57,8.30592],[146.55,3.44332525]],[[146.69,0.12502],[146.72,3.4084],[146.73,81.75594405],[146.74,2.7036],[146.76,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778363444,[[146.68,3.4092],[146.67,8.38],[146.58,1.3743],[146.57,8.30592],[146.55,3.44332525]],[[146.69,0.12502],[146.73,81.75594405],[146.74,2.7036],[146.83,305.5118],[146.84,27.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778363648,[[146.68,11.7892],[146.58,1.3743],[146.57,8.30592],[146.55,3.44332525],[146.47,34.179328]],[[146.69,0.12502],[146.73,81.75594405],[146.74,9.7145],[146.78,4.62],[146.82,21.21174086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778363845,[[146.68,11.7892],[146.58,1.3743],[146.57,8.30592],[146.55,3.44332525],[146.47,34.179328]],[[146.69,0.12502],[146.73,81.75594405],[146.74,9.7145],[146.78,4.62],[146.8,1.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778364148,[[146.68,11.7892],[146.64,3.46118163],[146.58,1.3743],[146.57,8.30592],[146.55,3.44332525]],[[146.69,0.12502],[146.73,81.75594405],[146.74,9.7145],[146.78,4.62],[146.8,1.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778364350,[[146.68,11.7892],[146.64,3.46118163],[146.58,1.3743],[146.57,8.30592],[146.55,3.44332525]],[[146.69,0.12502],[146.73,81.75594405],[146.74,13.1225],[146.78,4.62],[146.8,1.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778364544,[[146.68,11.7892],[146.64,3.46118163],[146.57,6.94842],[146.55,3.44332525],[145.91,126.5900448]],[[146.69,0.12502],[146.73,81.75594405],[146.74,13.1225],[146.78,4.62],[146.8,1.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778364737,[[146.68,11.7892],[146.64,3.46118163],[146.57,6.94842],[146.55,3.44332525],[146.14,79.04064052]],[[146.69,0.12502],[146.73,81.75594405],[146.74,13.1225],[146.78,4.62],[146.8,1.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778364944,[[146.68,11.7892],[146.64,3.46118163],[146.57,6.94842],[146.55,3.44332525],[146.13,79.04064052]],[[146.69,0.12502],[146.73,81.75594405],[146.74,13.1225],[146.78,4.62],[146.8,1.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778365250,[[146.68,11.7892],[146.64,3.46118163],[146.57,6.94842],[146.55,3.44332525],[146.47,25.30214985]],[[146.69,0.12502],[146.73,81.75594405],[146.74,13.1225],[146.78,4.62],[146.8,1.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778366050,[[146.68,11.7892],[146.64,3.46118163],[146.57,6.94842],[146.55,3.44332525],[146.47,25.30214985]],[[146.69,0.12502],[146.73,81.75594405],[146.74,4.7425],[146.78,4.62],[146.8,1.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778366245,[[146.68,11.7892],[146.64,3.46118163],[146.57,6.94842],[146.55,3.44332525],[146.47,13.72278955]],[[146.69,0.12502],[146.73,81.75594405],[146.74,13.1225],[146.78,4.62],[146.8,1.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778367449,[[146.68,11.7892],[146.65,2.695],[146.64,3.46118163],[146.57,6.94842],[146.55,3.44332525]],[[146.69,0.12502],[146.73,81.75594405],[146.74,13.1225],[146.78,4.62],[146.8,1.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778368850,[[146.68,11.7892],[146.65,2.695],[146.64,3.46118163],[146.57,6.94842],[146.55,3.44332525]],[[146.69,0.12502],[146.74,13.1225],[146.78,4.62],[146.8,1.3916],[146.95,38.09778498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778369350,[[146.68,11.7892],[146.65,2.695],[146.64,3.46118163],[146.57,6.94842],[146.55,3.44332525]],[[146.69,0.12502],[146.74,13.1225],[146.78,4.62],[146.8,1.3916],[146.94,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778372452,[[146.68,11.7892],[146.65,2.695],[146.64,3.46118163],[146.57,6.94842],[146.55,3.44332525]],[[146.69,0.12502],[146.74,13.1225],[146.78,4.62],[146.8,1.3916],[146.93,610.09762498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778373555,[[146.74,3.4078],[146.68,8.38],[146.65,2.695],[146.64,3.46118163],[146.63,0.12502]],[[146.75,0.12502],[146.77,11.7872],[146.83,6.8118],[146.84,4.86],[146.86,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778373765,[[146.74,3.4078],[146.72,8.38],[146.65,2.695],[146.64,3.46118163],[146.63,0.12502]],[[146.75,0.12502],[146.77,8.38],[146.79,1.4029],[146.8,2.7654],[146.83,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778374158,[[146.74,3.4078],[146.72,8.38],[146.65,2.695],[146.64,3.46118163],[146.63,0.12502]],[[146.75,0.12502],[146.78,3.407],[146.79,1.4029],[146.8,2.7654],[146.83,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778374354,[[146.74,3.4078],[146.72,8.38],[146.65,2.695],[146.64,3.46118163],[146.63,0.12502]],[[146.75,0.12502],[146.77,8.38],[146.78,3.407],[146.79,1.4029],[146.8,2.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778374556,[[146.74,4.8578],[146.72,8.38],[146.65,2.695],[146.64,3.46118163],[146.63,0.12502]],[[146.75,0.12502],[146.77,8.38],[146.78,3.407],[146.79,1.4029],[146.8,2.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778375059,[[146.74,4.8578],[146.73,8.38],[146.65,9.5148],[146.64,3.46118163],[146.63,0.12502]],[[146.75,0.12502],[146.78,3.407],[146.79,1.4029],[146.8,2.7654],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778375355,[[146.74,4.8578],[146.73,8.38],[146.65,9.5148],[146.64,3.46118163],[146.63,0.12502]],[[146.75,0.12502],[146.78,11.787],[146.79,1.4029],[146.8,2.7654],[146.95,38.09778498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778375559,[[146.74,4.8578],[146.73,8.38],[146.65,9.5148],[146.64,3.46118163],[146.63,0.12502]],[[146.75,0.12502],[146.78,11.787],[146.79,1.4029],[146.8,2.7654],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778378363,[[146.74,4.8578],[146.73,8.38],[146.65,9.5148],[146.64,3.46118163],[146.63,0.12502]],[[146.75,0.12502],[146.78,11.787],[146.79,1.4029],[146.8,2.7654],[146.95,38.09778498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778378663,[[146.74,4.8578],[146.73,8.38],[146.65,9.5148],[146.64,3.46118163],[146.63,0.12502]],[[146.75,0.12502],[146.78,11.787],[146.79,1.4029],[146.8,2.7654],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778381365,[[146.74,4.8578],[146.73,8.38],[146.65,9.5148],[146.64,3.46118163],[146.63,0.12502]],[[146.75,0.12502],[146.78,8.38],[146.79,1.4029],[146.8,2.7654],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778381571,[[146.74,4.8578],[146.73,8.38],[146.65,9.5148],[146.64,3.46118163],[146.63,0.12502]],[[146.75,0.12502],[146.77,3.4072],[146.78,8.38],[146.79,1.4029],[146.8,2.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778388473,[[146.74,1.45],[146.73,11.788],[146.65,9.5148],[146.64,3.46118163],[146.63,0.12502]],[[146.75,0.12502],[146.78,8.38],[146.79,1.4029],[146.8,2.7654],[146.88,238.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778388970,[[146.74,1.45],[146.73,11.788],[146.65,9.5148],[146.64,3.46118163],[146.63,0.12502]],[[146.75,0.12502],[146.76,3.4076],[146.78,8.38],[146.79,1.4029],[146.8,2.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778390471,[[146.74,1.45],[146.69,8.38],[146.65,2.695],[146.64,3.46118163],[146.63,0.12502]],[[146.75,11.91262],[146.79,1.4029],[146.8,85.99729278],[146.84,6.8111],[146.88,272.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778390668,[[146.65,2.695],[146.64,3.46118163],[146.63,0.12502],[146.61,6.8218],[146.1,63.1104802]],[[146.75,8.50502],[146.79,6.2429],[146.8,85.99729278],[146.84,13.6441],[146.88,265.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778390973,[[146.67,8.38],[146.65,2.695],[146.63,0.12502],[146.61,6.8218],[146.07,63.1104802]],[[146.72,8.38],[146.75,0.12502],[146.79,6.2429],[146.8,85.99729278],[146.84,13.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778391372,[[146.65,1.3958],[146.63,3.49196241],[146.61,6.8218],[146.48,37.5688],[146.06,63.1104802]],[[146.7,3.4088],[146.72,8.38],[146.75,0.12502],[146.79,6.2429],[146.8,92.81039278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778391565,[[146.66,8.38],[146.65,1.3958],[146.63,0.12502],[146.58,1.3068],[146.56,6.8238]],[[146.7,3.4088],[146.71,8.38],[146.74,4.84415952],[146.75,0.12502],[146.79,6.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778391766,[[146.66,11.7896],[146.63,0.12502],[146.58,1.3068],[146.56,6.8238],[146.48,17.0688]],[[146.69,3.4092],[146.71,9.8113],[146.74,4.84415952],[146.75,0.12502],[146.76,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778391969,[[146.66,8.38],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068],[146.56,6.8238]],[[146.71,9.8113],[146.74,4.84415952],[146.75,0.12502],[146.76,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778391970,[[146.66,8.38],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068],[146.56,6.8238]],[[146.71,9.8113],[146.74,4.84415952],[146.75,0.12502],[146.76,4.84],[146.9,62.84917156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778392573,[[146.66,8.38],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068],[146.56,6.8238]],[[146.71,9.8113],[146.74,4.84415952],[146.75,0.12502],[146.76,4.84],[146.86,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778392776,[[146.67,8.38],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068],[146.56,6.8238]],[[146.71,1.4313],[146.72,8.38],[146.74,4.84415952],[146.75,0.12502],[146.76,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778392972,[[146.68,8.38],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068],[146.56,6.8238]],[[146.71,1.4313],[146.73,8.38],[146.74,4.84415952],[146.75,0.12502],[146.76,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778393571,[[146.68,11.7891],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068],[146.56,6.8238]],[[146.71,4.84],[146.73,8.38],[146.74,4.84415952],[146.75,0.12502],[146.76,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778395470,[[146.68,3.4091],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068],[146.56,6.8238]],[[146.71,4.84],[146.73,8.38],[146.74,4.84415952],[146.75,0.12502],[146.76,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778395667,[[146.68,11.7891],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068],[146.56,6.8238]],[[146.71,4.84],[146.73,8.38],[146.74,4.84415952],[146.75,0.12502],[146.76,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778395871,[[146.68,11.7891],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068],[146.56,6.8238]],[[146.71,4.84],[146.73,8.38],[146.74,4.84415952],[146.75,1.55452],[146.76,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778398883,[[146.68,3.4091],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068],[146.56,6.8238]],[[146.71,4.84],[146.73,8.38],[146.74,4.84415952],[146.75,1.55452],[146.76,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778399180,[[146.68,3.4091],[146.67,8.38],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068]],[[146.71,4.84],[146.73,8.38],[146.74,4.84415952],[146.75,1.55452],[146.76,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778401680,[[146.68,3.4091],[146.67,8.38],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068]],[[146.71,4.84],[146.73,8.38],[146.74,1.4002],[146.75,1.55452],[146.76,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778402283,[[146.68,3.4091],[146.67,8.38],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068]],[[146.71,4.84],[146.73,8.38],[146.74,4.74454203],[146.75,1.55452],[146.76,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778403382,[[146.68,3.4091],[146.67,8.38],[146.63,3.45163283],[146.59,1.4245],[146.58,1.3068]],[[146.71,4.84],[146.72,8.38],[146.74,4.74454203],[146.75,1.55452],[146.76,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778405991,[[146.67,3.4094],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068],[146.5,6.833]],[[146.71,1.4313],[146.72,8.38],[146.74,4.74454203],[146.75,1.55452],[146.76,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778406194,[[146.65,8.38],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068],[146.5,6.833]],[[146.7,8.38],[146.71,1.4313],[146.74,4.74454203],[146.75,1.55452],[146.76,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778407384,[[146.66,3.4095],[146.65,8.38],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068]],[[146.69,3.4092],[146.7,8.38],[146.71,1.4313],[146.74,4.74454203],[146.75,1.55452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778408789,[[146.67,8.38],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068],[144.67,205.5056653]],[[146.69,3.4092],[146.71,9.8113],[146.74,4.74454203],[146.75,1.55452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778408790,[[146.67,8.38],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068],[144.67,205.5056653]],[[146.69,3.4092],[146.71,9.8113],[146.74,4.74454203],[146.75,1.55452],[147.0,286.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778409089,[[146.67,11.7894],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068],[146.16,63.1104802]],[[146.69,3.4092],[146.71,9.8113],[146.74,4.74454203],[146.75,1.55452],[146.92,62.84917156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778409280,[[146.67,11.7894],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068],[146.16,63.1104802]],[[146.69,3.4092],[146.71,9.8113],[146.74,4.74454203],[146.75,1.55452],[146.87,17.85039561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778409480,[[146.67,11.7894],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068],[146.43,7.12045956]],[[146.69,3.4092],[146.71,9.8113],[146.74,4.74454203],[146.75,1.55452],[146.83,27.62045956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778410989,[[146.66,3.4095],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068],[146.43,7.12045956]],[[146.69,3.4092],[146.71,9.8113],[146.74,4.74454203],[146.75,1.55452],[146.83,27.62045956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778411190,[[146.66,11.7895],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068],[146.49,231.833]],[[146.69,3.4092],[146.71,9.8113],[146.74,4.74454203],[146.75,1.55452],[146.83,27.62045956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778411787,[[146.66,11.7895],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068],[146.49,231.833]],[[146.69,3.4092],[146.71,9.8113],[146.74,4.74454203],[146.75,1.55452],[146.8,6.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778412191,[[146.66,3.4095],[146.64,8.38],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068]],[[146.69,3.4092],[146.7,8.38],[146.71,1.4313],[146.74,4.74454203],[146.75,1.55452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778412394,[[146.65,3.4099],[146.64,8.38],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068]],[[146.68,8.38],[146.71,1.4313],[146.74,4.74454203],[146.75,1.55452],[146.8,13.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778412596,[[146.65,3.4099],[146.64,8.38],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068]],[[146.68,8.38],[146.71,1.4313],[146.74,4.74454203],[146.75,84.8169834],[146.8,13.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778412794,[[146.65,3.4099],[146.64,8.38],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068]],[[146.68,8.38],[146.7,1.3755],[146.71,1.4313],[146.74,4.74454203],[146.75,83.3874834]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778412993,[[146.65,3.4099],[146.64,8.38],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068]],[[146.68,11.7893],[146.7,1.3755],[146.71,1.4313],[146.74,4.74454203],[146.75,83.3874834]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778413190,[[146.65,3.4099],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068],[146.47,23.9918245]],[[146.68,11.7893],[146.7,1.3755],[146.71,1.4313],[146.74,4.74454203],[146.75,83.3874834]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778413395,[[146.65,3.4099],[146.64,8.38],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068]],[[146.68,11.7893],[146.7,1.3755],[146.71,1.4313],[146.74,4.74454203],[146.75,83.3874834]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778415398,[[146.65,3.4099],[146.64,8.38],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068]],[[146.68,11.7893],[146.7,1.3755],[146.71,1.4313],[146.74,4.74454203],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778420898,[[146.66,3.4097],[146.65,8.38],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068]],[[146.68,3.4093],[146.7,9.7555],[146.71,1.4313],[146.74,4.74454203],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778421201,[[146.67,8.38],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068],[145.43,189.6975372]],[[146.71,9.8113],[146.74,4.74454203],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778421397,[[146.67,8.38],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068],[146.15,79.16566052]],[[146.71,9.8113],[146.73,1.3673],[146.74,4.74454203],[146.75,0.12502],[146.89,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778421597,[[146.67,8.38],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068],[146.15,79.16566052]],[[146.71,9.8113],[146.73,1.3673],[146.74,4.74454203],[146.75,0.12502],[146.88,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778421805,[[146.67,11.7893],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068],[146.15,79.16566052]],[[146.7,3.409],[146.71,9.8113],[146.73,1.3673],[146.74,4.74454203],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778422103,[[146.67,11.7893],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068],[146.19,63.1104802]],[[146.7,3.409],[146.71,9.8113],[146.73,1.3673],[146.74,88.00786083],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778422298,[[146.67,11.7893],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068],[146.19,63.1104802]],[[146.69,3.4091],[146.71,1.4313],[146.73,1.3673],[146.74,88.00786083],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778422501,[[146.67,11.7893],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068],[146.19,63.1104802]],[[146.69,3.4091],[146.71,9.8113],[146.73,1.3673],[146.74,88.00786083],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778422696,[[146.63,0.12502],[146.59,1.4245],[146.58,1.3068],[146.49,231.833],[146.48,27.3104]],[[146.68,8.38],[146.71,1.4313],[146.73,1.3673],[146.74,88.00786083],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778423097,[[146.64,8.38],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068],[146.49,231.833]],[[146.68,8.38],[146.71,1.4313],[146.73,1.3673],[146.74,88.00786083],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778423404,[[146.65,3.4098],[146.64,8.38],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068]],[[146.68,11.7894],[146.71,1.4313],[146.73,1.3673],[146.74,88.00786083],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778423793,[[146.66,3.4097],[146.64,8.38],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068]],[[146.68,11.7894],[146.71,1.4313],[146.73,1.3673],[146.74,88.00786083],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778424600,[[146.66,3.4097],[146.64,8.38],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068]],[[146.68,3.4094],[146.71,1.4313],[146.73,1.3673],[146.74,88.00786083],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778424799,[[146.66,3.4097],[146.64,8.38],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068]],[[146.68,3.4094],[146.7,8.38],[146.71,1.4313],[146.73,1.3673],[146.74,88.00786083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778426405,[[146.66,3.4097],[146.64,8.38],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068]],[[146.68,3.4094],[146.71,1.4313],[146.73,1.3673],[146.74,88.00786083],[146.86,224.36788818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778426602,[[146.66,3.4097],[146.64,8.38],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068]],[[146.68,3.4094],[146.7,8.38],[146.71,1.4313],[146.73,1.3673],[146.74,88.00786083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778427811,[[146.66,3.4097],[146.64,8.38],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068]],[[146.68,3.4094],[146.71,1.4313],[146.73,1.3673],[146.74,88.00786083],[146.88,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778428108,[[146.66,3.4097],[146.64,8.38],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068]],[[146.68,3.4094],[146.7,8.38],[146.71,1.4313],[146.73,1.3673],[146.74,88.00786083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778429304,[[146.66,3.4097],[146.65,8.38],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068]],[[146.68,3.4094],[146.7,8.38],[146.71,1.4313],[146.73,1.3673],[146.74,88.00786083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778429505,[[146.66,3.4097],[146.65,8.38],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068]],[[146.69,3.4091],[146.7,8.38],[146.71,1.4313],[146.73,1.3673],[146.74,88.00786083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778431505,[[146.65,8.38],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068]],[[146.7,8.38],[146.71,1.4313],[146.73,1.3673],[146.74,88.00786083],[146.93,16.87776186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778431707,[[146.65,8.38],[146.63,0.12502],[146.59,1.4245],[146.58,1.3068]],[[146.7,11.7889],[146.71,1.4313],[146.73,1.3673],[146.74,88.00786083],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778432008,[[146.68,8.38],[146.63,3.48164072],[146.59,8.2469],[146.58,1.3068],[146.53,10.2377]],[[146.71,1.4313],[146.73,1.3673],[146.74,88.00786083],[146.75,0.12502],[146.76,42.73260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778432310,[[146.69,8.38],[146.64,2.7518],[146.63,0.12502],[146.59,6.8224],[146.53,10.2377]],[[146.74,91.6433188],[146.75,0.12502],[146.78,60.57509966],[146.81,287.97419156],[146.83,88.60705935]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778432505,[[146.7,3.4086],[146.69,8.38],[146.64,6.156845],[146.63,0.12502],[146.59,6.8224]],[[146.74,91.6433188],[146.75,0.12502],[146.76,1.3666],[146.78,45.48030498],[146.8,24.65549468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778432707,[[146.7,8.38],[146.64,6.156845],[146.63,0.12502],[146.59,6.8224],[146.53,30.7377]],[[146.74,86.6713188],[146.75,0.12502],[146.76,1.3666],[146.78,2.7477],[146.79,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778433012,[[146.72,3.4081],[146.7,8.38],[146.64,6.156845],[146.63,6.94582],[146.53,30.7377]],[[146.74,83.2633188],[146.75,0.12502],[146.76,9.7466],[146.78,2.7477],[146.8,60.57509966]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778433308,[[146.72,11.7881],[146.64,6.156845],[146.63,6.94582],[146.53,30.7377],[146.52,6.833]],[[146.74,83.2633188],[146.75,0.12502],[146.76,9.7466],[146.78,2.7477],[146.8,22.60249468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778433504,[[146.72,8.38],[146.64,6.156845],[146.63,6.94582],[146.53,30.7377],[146.52,6.833]],[[146.74,83.2633188],[146.75,3.53272],[146.76,9.7466],[146.78,2.7477],[146.8,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778433710,[[146.73,3.4081],[146.72,8.38],[146.64,6.156845],[146.63,6.94582],[146.53,30.7377]],[[146.74,83.2633188],[146.75,3.53272],[146.76,9.7466],[146.78,2.7477],[146.8,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778434909,[[146.72,11.7882],[146.64,6.156845],[146.63,6.94582],[146.53,30.7377],[145.58,60.41751408]],[[146.74,83.2633188],[146.75,3.53272],[146.76,9.7466],[146.78,2.7477],[146.95,30.54024518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778435109,[[146.72,11.7882],[146.64,6.156845],[146.63,6.94582],[146.53,30.7377],[146.19,38.43009614]],[[146.74,83.2633188],[146.75,3.53272],[146.76,9.7466],[146.78,2.7477],[146.81,4.88502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778435613,[[146.72,11.7882],[146.64,6.156845],[146.63,6.94582],[146.53,30.7377],[146.33,0.12502]],[[146.74,83.2633188],[146.75,3.53272],[146.76,9.7466],[146.78,2.7477],[146.81,4.88502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778435811,[[146.73,3.4081],[146.72,8.38],[146.64,6.156845],[146.63,6.94582],[146.53,30.7377]],[[146.74,83.2633188],[146.75,0.12502],[146.76,4.7741],[146.77,8.38],[146.78,2.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778436309,[[146.73,11.7881],[146.64,6.156845],[146.63,6.94582],[146.53,30.7377],[146.19,45.49785371]],[[146.74,83.2633188],[146.75,0.12502],[146.76,4.7741],[146.77,8.38],[146.78,2.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778436509,[[146.73,8.38],[146.64,6.156845],[146.63,6.94582],[146.53,30.7377],[146.19,45.49785371]],[[146.75,0.12502],[146.76,4.7741],[146.77,8.38],[146.78,2.7477],[146.85,69.66027156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778436711,[[146.64,6.156845],[146.63,6.94582],[146.53,30.7377],[146.51,6.95802],[146.5,46.04254155]],[[146.75,0.12502],[146.76,4.7741],[146.77,8.38],[146.78,2.7477],[146.85,87.50276624]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778436911,[[146.72,8.38],[146.64,6.156845],[146.63,6.94582],[146.55,10.27632525],[146.54,20.5]],[[146.75,0.12502],[146.76,4.7741],[146.77,8.38],[146.78,2.7477],[146.84,62.84917156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778437125,[[146.72,8.38],[146.64,6.156845],[146.63,6.94582],[146.55,10.27632525],[146.54,20.5]],[[146.75,0.12502],[146.76,4.7741],[146.77,8.38],[146.78,2.7477],[146.85,87.50276624]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778437502,[[146.72,8.38],[146.64,6.156845],[146.63,6.94582],[146.55,10.27632525],[146.54,20.5]],[[146.75,0.12502],[146.76,4.7741],[146.77,8.38],[146.78,2.7477],[146.82,3.34572456]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778437702,[[146.73,3.408],[146.72,8.38],[146.64,6.156845],[146.63,6.94582],[146.55,30.77632525]],[[146.75,0.12502],[146.76,4.7741],[146.77,8.38],[146.78,2.7477],[146.82,3.34572456]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778437913,[[146.73,3.408],[146.72,8.38],[146.64,6.156845],[146.63,6.94582],[146.55,30.77632525]],[[146.75,0.12502],[146.76,4.7741],[146.77,8.38],[146.78,2.7477],[146.82,41.31832954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778439513,[[146.73,3.408],[146.72,8.38],[146.64,6.156845],[146.63,6.94582],[146.55,30.77632525]],[[146.75,0.12502],[146.76,4.7741],[146.77,8.38],[146.78,2.7477],[146.82,3.34572456]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778441416,[[146.64,6.156845],[146.63,6.94582],[146.55,30.77632525]],[[146.75,0.12502],[146.76,4.7741],[146.77,8.38],[146.78,2.7477],[146.82,3.34572456]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778441417,[[146.64,6.156845],[146.63,6.94582],[146.55,23.94332525],[146.34,97.2818802],[145.59,6.27036245]],[[146.75,0.12502],[146.76,1.3666],[146.77,8.38],[146.78,2.7477],[146.82,3.34572456]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778441621,[[146.72,3.4082],[146.71,8.38],[146.64,6.156845],[146.63,6.94582],[146.55,23.94332525]],[[146.75,3.53272],[146.76,9.7466],[146.78,2.7477],[146.82,3.34572456],[146.85,87.50276624]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778442210,[[146.72,3.4082],[146.71,8.38],[146.64,6.156845],[146.63,6.94582],[146.55,23.94332525]],[[146.75,3.53272],[146.76,9.7466],[146.78,2.7477],[146.82,3.34572456],[146.85,24.65359468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778443308,[[146.7,3.4086],[146.64,6.156845],[146.63,6.94582],[146.55,10.27632525],[146.53,30.7377]],[[146.73,3.4081],[146.75,8.50502],[146.76,1.3666],[146.78,2.7477],[146.82,3.34572456]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778443604,[[146.7,3.4086],[146.69,8.38],[146.64,6.156845],[146.63,6.94582],[146.55,10.27632525]],[[146.73,3.4081],[146.75,8.50502],[146.76,1.3666],[146.78,2.7477],[146.82,3.34572456]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778444512,[[146.7,3.4086],[146.69,8.38],[146.64,6.156845],[146.63,6.94582],[146.55,10.27632525]],[[146.73,3.4081],[146.74,8.38],[146.75,0.12502],[146.76,1.3666],[146.78,2.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778447222,[[146.69,3.4089],[146.64,6.156845],[146.63,6.94582],[146.55,10.27632525],[146.53,10.2377]],[[146.72,3.4083],[146.74,8.38],[146.75,0.12502],[146.76,1.3666],[146.78,2.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778447424,[[146.69,11.7889],[146.64,6.156845],[146.63,6.94582],[146.55,10.27632525],[146.53,10.2377]],[[146.72,3.4083],[146.74,8.38],[146.75,0.12502],[146.76,1.3666],[146.78,2.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778447630,[[146.69,3.4089],[146.64,6.156845],[146.63,6.94582],[146.55,10.27632525],[146.53,10.2377]],[[146.72,3.4083],[146.73,8.38],[146.75,0.12502],[146.76,1.3666],[146.78,2.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778447924,[[146.68,3.4092],[146.67,8.38],[146.64,2.7518],[146.63,0.12502],[146.58,6.8228]],[[146.71,3.4087],[146.73,8.38],[146.75,0.12502],[146.76,1.3666],[146.78,7.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778448111,[[146.68,3.4092],[146.67,8.38],[146.64,2.7518],[146.63,0.12502],[146.58,6.8228]],[[146.71,11.7887],[146.75,0.12502],[146.76,1.3666],[146.78,7.5077],[146.86,215.77569029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778448311,[[146.68,3.4092],[146.67,8.38],[146.64,2.7518],[146.63,3.61457333],[146.58,6.8228]],[[146.71,11.7887],[146.75,0.12502],[146.76,1.3666],[146.78,7.5077],[146.86,215.77569029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778448617,[[146.68,3.4092],[146.67,8.38],[146.64,2.7518],[146.63,3.61457333],[146.58,6.8228]],[[146.71,11.7887],[146.74,3.42546854],[146.75,0.12502],[146.76,1.3666],[146.78,7.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778449619,[[146.66,3.4095],[146.64,2.7518],[146.63,3.61457333],[146.58,6.8228],[146.51,0.12502]],[[146.69,3.4092],[146.7,8.38],[146.74,3.42546854],[146.75,0.12502],[146.76,1.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778449827,[[146.66,3.4095],[146.64,2.7518],[146.63,0.12502],[146.58,6.8228],[146.51,0.12502]],[[146.69,3.4092],[146.7,8.38],[146.73,1.4148],[146.74,3.42546854],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778450119,[[146.65,8.38],[146.64,2.7518],[146.63,0.12502],[146.58,6.8228],[146.51,0.12502]],[[146.69,3.4092],[146.71,8.38],[146.73,1.4148],[146.74,3.42546854],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778450320,[[146.67,3.4094],[146.65,8.38],[146.64,2.7518],[146.63,3.59492861],[146.58,6.8228]],[[146.69,3.4092],[146.71,8.38],[146.73,1.4148],[146.74,3.42546854],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778450718,[[146.67,3.4094],[146.65,8.38],[146.64,2.7518],[146.63,3.59492861],[146.58,6.8228]],[[146.7,3.4089],[146.71,8.38],[146.73,1.4148],[146.74,3.42546854],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778451121,[[146.67,11.7894],[146.64,2.7518],[146.63,3.59492861],[146.58,6.8228],[146.13,126.4650248]],[[146.7,3.4089],[146.71,8.38],[146.73,1.4148],[146.74,3.42546854],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778451428,[[146.68,8.38],[146.64,2.7518],[146.63,3.59492861],[146.58,6.8228],[146.5,52.88554155]],[[146.72,8.38],[146.73,1.4148],[146.74,3.42546854],[146.75,0.12502],[146.8,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778451717,[[146.69,3.4089],[146.68,8.38],[146.64,2.7518],[146.63,3.59492861],[146.58,6.8228]],[[146.72,3.4085],[146.73,1.4148],[146.74,8.38],[146.75,0.12502],[146.8,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778451919,[[146.69,3.4089],[146.68,8.38],[146.64,2.7518],[146.63,3.59492861],[146.58,6.8228]],[[146.73,1.4148],[146.74,8.38],[146.75,0.12502],[146.8,37.97260498],[146.82,3.34572456]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778452220,[[146.69,3.4089],[146.68,8.38],[146.64,2.7518],[146.63,3.59492861],[146.58,6.8228]],[[146.72,3.4085],[146.73,1.4148],[146.74,8.38],[146.75,0.12502],[146.81,44.91012498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778453116,[[146.69,3.4089],[146.68,8.38],[146.64,2.7518],[146.63,3.59492861],[146.58,6.8228]],[[146.72,3.4085],[146.73,1.4148],[146.74,8.38],[146.75,0.12502],[146.8,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778453522,[[146.69,3.4089],[146.68,8.38],[146.64,2.7518],[146.63,3.59492861],[146.58,6.8228]],[[146.72,3.4085],[146.73,1.4148],[146.74,8.38],[146.75,0.12502],[146.81,44.91012498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778454117,[[146.69,3.4089],[146.68,8.38],[146.64,2.7518],[146.63,3.59492861],[146.58,6.8228]],[[146.72,3.4085],[146.73,1.4148],[146.74,8.38],[146.75,0.12502],[146.8,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778456020,[[146.71,8.38],[146.64,2.7518],[146.63,3.59492861],[146.53,30.7377],[146.51,20.61502]],[[146.75,0.12502],[146.8,37.97260498],[146.86,137.21822983],[146.88,135.25895256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778456220,[[146.72,11.7882],[146.64,2.7518],[146.63,3.59492861],[146.62,6.8213],[146.53,30.7377]],[[146.74,3.4079],[146.75,0.12502],[146.77,8.38],[146.79,1.3026],[146.8,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778456420,[[146.72,11.7882],[146.64,2.7518],[146.63,3.59492861],[146.62,6.8213],[146.55,10.27632525]],[[146.74,3.4079],[146.75,0.12502],[146.77,8.38],[146.79,1.3026],[146.83,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778459128,[[146.72,3.4082],[146.71,8.38],[146.64,2.7518],[146.63,3.59492861],[146.62,6.8213]],[[146.74,3.4079],[146.75,0.12502],[146.76,9.7466],[146.79,1.3026],[146.83,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778460324,[[146.71,3.4085],[146.64,2.7518],[146.63,3.59492861],[146.62,6.8213]],[[146.74,3.4079],[146.75,0.12502],[146.76,9.7466],[146.79,1.3026],[146.83,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778460628,[[146.71,3.4085],[146.7,8.38],[146.64,2.7518],[146.63,3.59492861],[146.62,6.8213]],[[146.73,3.4082],[146.75,8.50502],[146.76,1.3666],[146.79,1.3026],[146.82,41.31832954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778460829,[[146.7,8.38],[146.64,2.7518],[146.63,3.59492861],[146.62,6.8213],[146.51,25.73075932]],[[146.73,3.4082],[146.75,8.50502],[146.76,1.3666],[146.79,1.3026],[146.82,41.31832954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778461035,[[146.7,11.7887],[146.64,2.7518],[146.63,3.59492861],[146.62,6.8213],[146.51,20.61502]],[[146.73,3.4082],[146.75,8.50502],[146.76,1.3666],[146.79,1.3026],[146.82,3.34572456]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778461227,[[146.7,11.7887],[146.64,2.7518],[146.63,3.59492861],[146.62,6.8213],[146.51,25.73075932]],[[146.73,3.4082],[146.75,8.50502],[146.76,1.3666],[146.79,1.3026],[146.82,3.34572456]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778463231,[[146.71,8.38],[146.64,2.7518],[146.63,3.59492861],[146.62,6.8213],[146.51,25.73075932]],[[146.73,3.4082],[146.75,0.12502],[146.76,9.7466],[146.79,1.3026],[146.82,3.34572456]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778463533,[[146.71,11.7885],[146.64,2.7518],[146.63,3.59492861],[146.62,6.8213],[146.51,20.61502]],[[146.74,3.4079],[146.75,0.12502],[146.76,9.7466],[146.79,1.3026],[146.82,41.31832954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778463732,[[146.71,11.7885],[146.64,2.7518],[146.63,3.59492861],[146.62,6.8213],[146.51,25.73075932]],[[146.74,3.4079],[146.75,0.12502],[146.76,9.7466],[146.79,1.3026],[146.82,41.31832954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778465732,[[146.72,8.38],[146.71,3.4085],[146.64,2.7518],[146.63,3.59492861],[146.62,6.8213]],[[146.74,3.4079],[146.75,0.12502],[146.76,1.3666],[146.77,8.38],[146.79,1.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778467233,[[146.73,8.38],[146.64,2.7518],[146.63,3.59492861],[146.55,23.94332525],[146.19,24.67187569]],[[146.75,0.12502],[146.81,0.12502],[146.85,17.84249468],[146.88,7.1186146],[146.9,440.31855145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778467437,[[146.74,3.4078],[146.73,8.38],[146.65,6.8196],[146.64,2.7518],[146.63,3.59492861]],[[146.75,0.12502],[146.79,3.4069],[146.81,0.12502],[146.82,11.72572456],[146.83,2.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778467733,[[146.74,3.4078],[146.73,8.38],[146.72,3.38729254],[146.65,6.8196],[146.64,2.7518]],[[146.75,0.12502],[146.79,3.4069],[146.81,0.12502],[146.82,11.72572456],[146.83,2.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778468435,[[146.74,3.4078],[146.73,8.38],[146.65,6.8196],[146.64,2.7518],[146.4,63.1104802]],[[146.75,0.12502],[146.79,3.4069],[146.81,0.12502],[146.82,11.72572456],[146.83,2.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778468636,[[146.74,3.4078],[146.73,8.38],[146.71,3.44659914],[146.65,6.8196],[146.64,2.7518]],[[146.75,0.12502],[146.79,3.4069],[146.81,0.12502],[146.82,8.38],[146.83,2.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778469138,[[146.74,3.4078],[146.73,8.38],[146.71,3.44659914],[146.65,6.8196],[146.64,2.7518]],[[146.75,0.12502],[146.79,3.4069],[146.81,0.12502],[146.82,8.38],[146.83,6.20524547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778477847,[[146.74,3.4078],[146.71,3.44659914],[146.65,6.8196],[146.64,2.7518]],[[146.75,0.12502],[146.79,3.4069],[146.81,0.12502],[146.82,8.38],[146.83,6.20524547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778478044,[[146.74,11.7878],[146.71,3.44659914],[146.65,6.8196],[146.64,2.7518],[146.19,6.82103739]],[[146.75,0.12502],[146.79,3.4069],[146.81,0.12502],[146.82,8.38],[146.83,6.20524547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778478245,[[146.74,11.7878],[146.71,3.44659914],[146.65,6.8196],[146.64,2.7518],[146.59,10.2335]],[[146.75,0.12502],[146.79,3.4069],[146.8,8.38],[146.81,0.12502],[146.83,6.20524547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778479349,[[146.74,11.7878],[146.71,3.44659914],[146.65,6.8196],[146.64,2.7518],[146.6,6.833]],[[146.75,0.12502],[146.79,3.4069],[146.8,8.38],[146.81,0.12502],[146.83,6.20524547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778482848,[[146.74,11.7878],[146.71,3.44659914],[146.65,6.8196],[146.64,2.7518],[146.6,6.833]],[[146.75,0.12502],[146.79,3.4069],[146.81,0.12502],[146.83,6.20524547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778482849,[[146.74,11.7878],[146.71,3.44659914],[146.65,6.8196],[146.64,2.7518],[146.6,6.833]],[[146.75,0.12502],[146.79,3.4069],[146.81,0.12502],[146.83,6.20524547],[147.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778483042,[[146.74,11.7878],[146.72,1.3416],[146.71,3.44659914],[146.65,6.8196],[146.64,1.3497]],[[146.75,0.12502],[146.79,3.4069],[146.81,0.12502],[146.82,8.38],[146.83,6.20524547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778485048,[[146.74,11.7878],[146.72,1.3416],[146.71,3.44659914],[146.65,6.8196],[146.64,1.3497]],[[146.75,0.12502],[146.79,3.4069],[146.8,8.38],[146.81,0.12502],[146.83,6.20524547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778488451,[[146.74,3.4078],[146.72,1.3416],[146.71,3.44659914],[146.65,6.8196],[146.64,1.3497]],[[146.75,0.12502],[146.8,8.38],[146.81,0.12502],[146.83,6.20524547],[146.92,318.56067156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778488651,[[146.74,3.4078],[146.72,1.3416],[146.71,3.44659914],[146.65,6.8196],[146.64,1.3497]],[[146.75,0.12502],[146.78,3.4069],[146.8,8.38],[146.81,0.12502],[146.83,6.20524547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778488954,[[146.74,11.7878],[146.72,1.3416],[146.71,3.44659914],[146.65,6.8196],[146.64,1.3497]],[[146.75,0.12502],[146.78,3.4069],[146.8,8.38],[146.81,0.12502],[146.83,6.20524547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778489155,[[146.74,11.7878],[146.72,1.3416],[146.65,6.8196],[146.64,1.3497]],[[146.75,0.12502],[146.78,3.4069],[146.8,8.38],[146.81,0.12502],[146.83,6.20524547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778489356,[[146.74,11.7878],[146.72,1.3416],[146.65,6.8196],[146.64,1.3497],[146.19,6.82103739]],[[146.75,0.12502],[146.78,3.4069],[146.8,8.38],[146.81,0.12502],[146.83,6.20524547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778490356,[[146.74,11.7878],[146.72,1.3416],[146.65,6.8196],[146.64,1.3497],[146.18,59.40339595]],[[146.75,0.12502],[146.78,3.4069],[146.8,8.38],[146.81,0.12502],[146.83,6.20524547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778490754,[[146.74,11.7878],[146.72,1.3416],[146.65,6.8196],[146.64,1.3497],[146.59,10.2335]],[[146.75,0.12502],[146.78,3.4069],[146.8,8.38],[146.81,0.12502],[146.83,6.20524547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778490952,[[146.65,6.8196],[146.64,1.3497],[146.59,10.2335],[146.56,259.1482],[146.21,153.36630225]],[[146.75,0.12502],[146.76,3.4074],[146.77,8.38],[146.81,0.12502],[146.83,6.20524547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778491149,[[146.73,3.408],[146.72,8.38],[146.66,1.3161],[146.65,6.8196],[146.64,1.3497]],[[146.75,0.12502],[146.76,3.4074],[146.77,8.38],[146.79,1.3416],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778491850,[[146.74,3.4078],[146.72,8.38],[146.66,1.3161],[146.65,6.8196],[146.64,1.3497]],[[146.75,0.12502],[146.77,11.7872],[146.78,1.4217],[146.79,1.3416],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778493161,[[146.74,3.4078],[146.73,8.38],[146.66,1.3161],[146.65,6.8196],[146.64,1.3497]],[[146.75,0.12502],[146.77,11.7872],[146.78,1.4217],[146.79,1.3416],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778495056,[[146.74,3.4078],[146.73,8.38],[146.66,1.3161],[146.65,6.8196],[146.64,1.3497]],[[146.75,0.12502],[146.77,3.4072],[146.78,9.8017],[146.79,1.3416],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778495758,[[146.74,11.7878],[146.66,1.3161],[146.65,6.8196],[146.64,1.3497]],[[146.75,0.12502],[146.77,3.4072],[146.78,1.4217],[146.79,1.3416],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778496059,[[146.74,11.7878],[146.66,1.3161],[146.65,6.8196],[146.64,1.3497]],[[146.75,0.12502],[146.77,3.4072],[146.78,1.4217],[146.79,9.7216],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778496358,[[146.74,11.7878],[146.66,1.3161],[146.65,6.8196],[146.64,1.3497],[145.62,6.24995109]],[[146.75,0.12502],[146.77,3.4072],[146.78,1.4217],[146.79,9.7216],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778497059,[[146.74,11.7878],[146.66,1.3161],[146.65,6.8196],[146.64,1.3497],[145.76,239.08303091]],[[146.75,0.12502],[146.78,4.8287],[146.79,9.7216],[146.81,0.12502],[148.74,202.86769154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778497558,[[146.74,11.7878],[146.66,1.3161],[146.65,6.8196],[146.64,1.3497],[146.27,126.5900448]],[[146.75,0.12502],[146.78,4.8287],[146.79,9.7216],[146.81,0.12502],[148.74,202.86769154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778498060,[[146.74,11.7878],[146.66,1.3161],[146.65,6.8196],[146.64,1.3497],[146.27,126.5900448]],[[146.75,0.12502],[146.78,4.8287],[146.79,9.7216],[146.81,0.12502],[147.18,157.1149209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778498255,[[146.74,11.7878],[146.66,1.3161],[146.65,6.8196],[146.64,1.3497],[146.39,63.2355002]],[[146.75,0.12502],[146.78,4.8287],[146.79,9.7216],[146.81,0.12502],[146.86,44.78300498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778499161,[[146.74,11.7878],[146.66,1.3161],[146.65,6.8196],[146.64,1.3497],[146.39,0.12502]],[[146.75,0.12502],[146.78,4.8287],[146.79,9.7216],[146.81,0.12502],[146.86,44.78300498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778499662,[[146.74,3.4078],[146.66,1.3161],[146.65,6.8196],[146.64,1.3497],[146.39,0.12502]],[[146.75,0.12502],[146.78,4.8287],[146.79,9.7216],[146.81,0.12502],[146.86,44.78300498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778499854,[[146.74,11.7878],[146.66,1.3161],[146.65,6.8196],[146.64,1.3497],[146.39,0.12502]],[[146.75,0.12502],[146.78,4.8287],[146.79,9.7216],[146.81,0.12502],[146.86,44.78300498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778499855,[[146.74,11.7878],[146.66,1.3161],[146.65,6.8196],[146.64,1.3497],[146.39,0.12502]],[[146.75,0.12502],[146.78,4.8287],[146.79,1.3416],[146.8,8.38],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778500259,[[146.74,11.7878],[146.66,1.3161],[146.65,6.8196],[146.64,1.3497],[146.39,63.2355002]],[[146.75,0.12502],[146.78,4.8287],[146.79,1.3416],[146.8,8.38],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778500961,[[146.74,11.7878],[146.66,1.3161],[146.65,6.8196],[146.64,1.3497],[146.57,46.17756155]],[[146.75,0.12502],[146.78,4.8287],[146.79,1.3416],[146.81,0.12502],[146.91,27.6066008]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778501155,[[146.74,3.4078],[146.66,1.3161],[146.65,6.8196],[146.64,1.3497],[146.57,46.17756155]],[[146.75,0.12502],[146.78,1.4217],[146.79,4.7484],[146.81,0.12502],[146.82,8.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778501359,[[146.74,11.7878],[146.66,1.3161],[146.65,6.8196],[146.64,1.3497],[146.57,46.17756155]],[[146.75,0.12502],[146.78,1.4217],[146.79,1.3416],[146.8,8.38],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778502565,[[146.74,11.7878],[146.66,1.3161],[146.65,6.8196],[146.64,1.3497],[146.57,46.17756155]],[[146.75,0.12502],[146.78,4.8288],[146.79,1.3416],[146.8,8.38],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778506461,[[146.74,11.7878],[146.66,1.3161],[146.65,6.8196],[146.64,1.3497],[146.57,46.17756155]],[[146.75,0.12502],[146.78,1.4217],[146.79,9.7216],[146.81,0.12502],[146.86,24.66210465]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778506669,[[146.74,11.7878],[146.66,1.3161],[146.65,6.8196],[146.64,1.3497],[146.57,46.17756155]],[[146.75,0.12502],[146.77,3.4072],[146.78,1.4217],[146.79,9.7216],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778510866,[[146.74,8.38],[146.73,3.32991087],[146.66,1.3161],[146.64,1.3497],[146.63,10.42792861]],[[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778510867,[[146.74,8.38],[146.73,3.32991087],[146.66,1.3161],[146.64,1.3497],[146.63,10.42792861]],[[146.81,0.12502],[146.86,55.82430963],[146.91,78.55746046],[146.92,242.0325],[146.94,356.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778511068,[[146.78,11.7867],[146.73,3.32991087],[146.69,6.94302],[146.66,1.3161],[146.64,1.3497]],[[146.81,0.12502],[146.91,78.55746046],[146.92,242.0325],[146.94,356.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778511069,[[146.78,11.7867],[146.73,3.32991087],[146.69,6.94302],[146.66,1.3161],[146.64,1.3497]],[[146.81,0.12502],[146.82,3.4061],[146.83,14.51864547],[146.85,6.2046],[146.87,38.09762498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778511569,[[146.78,11.7867],[146.73,3.32991087],[146.7,1.3356],[146.69,6.94302],[146.66,1.3161]],[[146.81,0.12502],[146.82,3.4061],[146.83,14.51864547],[146.85,6.2046],[146.87,38.09762498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778511770,[[146.78,8.38],[146.73,3.32991087],[146.7,1.3356],[146.69,6.94302],[146.66,1.3161]],[[146.81,0.12502],[146.82,3.4061],[146.83,14.51864547],[146.85,1.3846],[146.87,38.09762498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778511967,[[146.8,8.38],[146.73,3.32991087],[146.71,1.302],[146.7,1.3356],[146.69,6.94302]],[[146.81,0.12502],[146.83,6.0792],[146.85,1.3846],[146.86,8.38],[146.87,42.91762498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778512172,[[146.8,8.38],[146.71,1.302],[146.7,1.3356],[146.69,6.94302],[146.43,63.1104802]],[[146.81,0.12502],[146.83,6.0792],[146.85,4.85190854],[146.86,8.38],[146.87,4.94502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778512370,[[146.8,8.38],[146.71,1.302],[146.7,1.3356],[146.69,6.94302],[146.51,0.12502]],[[146.81,0.12502],[146.83,6.0792],[146.85,4.85190854],[146.86,8.38],[146.87,4.94502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778512572,[[146.8,8.38],[146.71,1.302],[146.7,1.3356],[146.69,6.94302],[146.53,7.11415181]],[[146.81,0.12502],[146.83,6.0792],[146.85,4.85190854],[146.86,8.38],[146.87,4.94502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778512773,[[146.8,8.38],[146.74,3.45334257],[146.71,1.302],[146.7,1.3356],[146.69,6.94302]],[[146.81,0.12502],[146.83,6.0792],[146.85,4.85190854],[146.86,8.38],[146.87,4.94502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778512979,[[146.8,8.38],[146.79,3.4065],[146.74,3.45334257],[146.71,1.302],[146.7,1.3356]],[[146.81,0.12502],[146.83,6.0792],[146.85,4.85190854],[146.86,8.38],[146.87,4.94502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778513171,[[146.8,8.38],[146.79,3.4065],[146.74,3.45334257],[146.71,1.302],[146.7,1.3356]],[[146.81,0.12502],[146.83,6.0792],[146.85,13.23190854],[146.87,4.94502],[146.96,141.83305145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778513371,[[146.8,8.38],[146.79,3.4065],[146.74,3.45334257],[146.71,1.302],[146.7,1.3356]],[[146.81,0.12502],[146.83,6.0792],[146.85,13.23190854],[146.87,4.94502],[146.96,131.78345256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778513572,[[146.8,8.38],[146.79,3.4065],[146.74,3.45334257],[146.71,1.302],[146.7,1.3356]],[[146.81,0.12502],[146.83,6.0792],[146.85,13.23190854],[146.87,4.94502],[146.96,141.83305145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778513775,[[146.8,8.38],[146.79,3.4065],[146.74,3.45334257],[146.71,1.302],[146.7,1.3356]],[[146.81,0.12502],[146.83,6.0792],[146.85,13.23190854],[146.87,4.94502],[146.96,131.78345256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778513970,[[146.8,8.38],[146.79,3.4065],[146.74,3.45334257],[146.71,1.302],[146.7,1.3356]],[[146.81,0.12502],[146.83,6.0792],[146.85,13.23190854],[146.87,4.94502],[146.96,141.83305145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778514174,[[146.8,8.38],[146.79,3.4065],[146.74,3.45334257],[146.71,1.302],[146.7,1.3356]],[[146.81,0.12502],[146.83,6.0792],[146.85,13.23190854],[146.87,4.94502],[146.96,131.78345256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778514374,[[146.8,8.38],[146.79,3.4065],[146.74,3.45334257],[146.71,1.302],[146.7,1.3356]],[[146.81,0.12502],[146.83,6.0792],[146.85,13.23190854],[146.87,4.94502],[146.96,141.83305145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778514573,[[146.8,8.38],[146.79,3.4065],[146.74,3.45334257],[146.71,1.302],[146.7,1.3356]],[[146.81,0.12502],[146.83,6.0792],[146.85,4.85190854],[146.87,4.94502],[146.9,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778514777,[[146.8,8.38],[146.79,3.4065],[146.74,3.45334257],[146.71,1.302],[146.7,1.3356]],[[146.81,0.12502],[146.83,6.0792],[146.85,13.23190854],[146.87,4.94502],[146.9,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778515674,[[146.8,8.38],[146.79,3.4065],[146.74,3.45334257],[146.71,1.302],[146.7,1.3356]],[[146.81,0.12502],[146.83,6.0792],[146.85,13.23190854],[146.87,4.94502],[146.91,62.64750959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778516366,[[146.8,11.7865],[146.74,3.45334257],[146.71,1.302],[146.7,1.3356],[146.65,10.2299]],[[146.81,0.12502],[146.83,6.0792],[146.85,1.3846],[146.87,0.12502],[146.91,62.64750959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778516567,[[146.8,11.7865],[146.74,3.45334257],[146.71,1.302],[146.7,1.3356],[146.65,10.2299]],[[146.81,0.12502],[146.83,2.6733],[146.84,3.4056],[146.85,1.3846],[146.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778516568,[[146.8,11.7865],[146.74,3.45334257],[146.71,1.302],[146.7,1.3356],[146.65,10.2299]],[[146.81,0.12502],[146.83,2.6733],[146.84,3.4056],[146.85,1.3846],[146.86,11.73353695]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778518675,[[146.8,11.7865],[146.74,3.45334257],[146.71,1.302],[146.7,1.3356],[146.65,10.2299]],[[146.81,0.12502],[146.86,11.73353695],[146.94,398.84917156],[146.96,78.55746046],[147.22,23.39190786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778518882,[[146.8,11.7865],[146.75,1.3035],[146.74,3.45334257],[146.73,6.8159],[146.71,1.302]],[[146.81,0.12502],[146.87,1.47372],[146.89,8.38],[146.9,2.6884],[146.91,17.86660461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778519174,[[146.8,8.38],[146.76,1.3312],[146.75,1.42852],[146.74,3.45334257],[146.73,6.8159]],[[146.87,1.47372],[146.89,8.38],[146.9,2.6884],[146.91,17.86660461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778519175,[[146.8,8.38],[146.76,1.3312],[146.75,1.42852],[146.74,3.45334257],[146.73,6.8159]],[[146.87,1.47372],[146.89,11.79825732],[146.9,2.6884],[146.91,17.86660461],[146.92,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778519479,[[146.83,8.38],[146.76,1.3312],[146.75,1.42852],[146.74,3.45334257],[146.73,6.8159]],[[146.87,1.47372],[146.89,11.79825732],[146.9,2.6884],[146.92,4.82],[146.93,38.09762498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778519887,[[146.84,3.4055],[146.83,8.38],[146.76,1.3312],[146.75,1.42852],[146.74,3.45334257]],[[146.87,1.47372],[146.88,3.4047],[146.89,11.79825732],[146.9,2.6884],[146.92,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778524187,[[146.84,3.4055],[146.83,8.38],[146.76,1.3312],[146.75,1.42852],[146.74,3.45334257]],[[146.87,1.47372],[146.88,3.4047],[146.89,11.79825732],[146.9,2.6884],[146.96,6.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778524487,[[146.84,3.4055],[146.83,8.38],[146.76,1.3312],[146.75,1.42852],[146.74,3.45334257]],[[146.87,4.87852],[146.89,11.79825732],[146.9,2.6884],[146.93,4.94502],[146.96,6.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778524687,[[146.84,3.4055],[146.83,8.38],[146.76,1.3312],[146.75,1.42852],[146.74,3.45334257]],[[146.87,4.87852],[146.89,3.41825732],[146.9,2.6884],[146.91,83.17584739],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778524883,[[146.84,3.4055],[146.83,8.38],[146.76,1.3312],[146.75,1.42852],[146.74,3.45334257]],[[146.87,4.87852],[146.88,8.38],[146.89,3.41825732],[146.9,2.6884],[146.91,83.17584739]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778525289,[[146.85,3.4053],[146.84,8.38],[146.76,1.3312],[146.75,1.42852],[146.74,3.45334257]],[[146.87,1.47372],[146.89,3.4045],[146.9,2.6884],[146.91,83.17584739],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778525585,[[146.85,3.4053],[146.84,8.38],[146.76,1.3312],[146.75,1.42852],[146.74,3.45334257]],[[146.87,1.47372],[146.89,3.4045],[146.9,2.6884],[146.91,91.55584739],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778525791,[[146.85,3.4053],[146.84,8.38],[146.76,1.3312],[146.75,1.42852],[146.74,3.45334257]],[[146.87,1.47372],[146.89,3.4045],[146.9,6.02478386],[146.91,91.55584739],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778525982,[[146.86,3.4051],[146.84,8.38],[146.76,1.3312],[146.75,1.42852],[146.74,3.45334257]],[[146.87,1.47372],[146.89,3.4045],[146.9,6.02478386],[146.91,91.55584739],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778528885,[[146.86,3.4051],[146.84,8.38],[146.76,1.3312],[146.75,1.42852],[146.74,3.45334257]],[[146.87,1.47372],[146.89,11.7845],[146.9,6.02478386],[146.91,83.17584739],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778531790,[[146.86,3.4051],[146.84,8.38],[146.76,1.3312],[146.75,1.42852],[146.74,3.45334257]],[[146.87,1.47372],[146.89,3.4045],[146.9,2.6884],[146.91,83.17584739],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778531985,[[146.86,3.4051],[146.84,8.38],[146.76,1.3312],[146.75,1.42852],[146.74,3.45334257]],[[146.87,1.47372],[146.89,3.4045],[146.9,11.0684],[146.91,83.17584739],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778534176,[[146.86,11.7851],[146.77,6.8142],[146.76,1.3312],[146.75,1.42852],[146.74,3.45334257]],[[146.87,0.12502],[146.91,86.57974739],[146.92,8.38],[146.93,0.12502],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778534391,[[146.86,11.7851],[146.77,6.8142],[146.76,1.3312],[146.75,1.42852],[146.74,3.45334257]],[[146.87,0.12502],[146.91,86.57974739],[146.92,9.7545],[146.93,0.12502],[146.94,2.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778534888,[[146.86,11.7851],[146.77,6.8142],[146.76,1.3312],[146.75,1.42852],[146.74,3.45334257]],[[146.87,0.12502],[146.9,3.4042],[146.91,91.55584739],[146.92,1.3745],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778535788,[[146.86,11.7851],[146.77,6.8142],[146.76,1.3312],[146.75,1.42852],[146.74,3.45334257]],[[146.87,0.12502],[146.9,3.4042],[146.92,1.3745],[146.93,0.12502],[147.06,17.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778535987,[[146.86,11.7851],[146.77,6.8142],[146.76,1.3312],[146.75,1.42852],[146.74,3.45334257]],[[146.87,0.12502],[146.9,3.4042],[146.91,8.38],[146.92,1.3745],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778538695,[[146.86,11.7851],[146.77,6.8142],[146.76,1.3312],[146.75,1.42852],[146.74,3.45334257]],[[146.87,0.12502],[146.9,3.4042],[146.92,1.3745],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778538993,[[146.86,11.7851],[146.77,6.8142],[146.76,1.3312],[146.75,1.42852],[146.74,3.45334257]],[[146.87,0.12502],[146.9,11.7842],[146.92,1.3745],[146.93,0.12502],[147.4,449.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778539298,[[146.86,11.7851],[146.77,6.8142],[146.76,1.3312],[146.75,1.42852],[146.74,3.45334257]],[[146.87,0.12502],[146.9,3.4042],[146.92,1.3745],[146.93,0.12502],[147.4,449.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778539592,[[146.86,11.7851],[146.77,6.8142],[146.76,1.3312],[146.75,1.42852],[146.74,3.45334257]],[[146.87,0.12502],[146.9,11.7842],[146.92,1.3745],[146.93,0.12502],[147.4,449.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778540090,[[146.86,11.7851],[146.77,6.8142],[146.76,1.3312],[146.75,1.42852],[146.74,3.45334257]],[[146.87,0.12502],[146.9,11.7842],[146.92,1.3745],[146.93,0.12502],[147.08,94.26895256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778540292,[[146.86,11.7851],[146.77,6.8142],[146.76,1.3312],[146.75,1.42852],[146.74,3.45334257]],[[146.87,0.12502],[146.9,11.7842],[146.92,1.3745],[146.93,0.12502],[147.07,17.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778540598,[[146.86,11.7851],[146.77,6.8142],[146.76,1.3312],[146.75,1.42852],[146.74,3.45334257]],[[146.87,0.12502],[146.9,11.7842],[146.92,1.3745],[146.93,0.12502],[147.02,69.67017156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778543701,[[146.86,11.7851],[146.77,6.8142],[146.76,1.3312],[146.75,1.42852],[146.74,3.45334257]],[[146.87,0.12502],[146.9,11.7842],[146.92,1.3745],[146.93,0.12502],[146.99,55.96422959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778545702,[[146.86,11.7851],[146.77,6.8142],[146.76,1.3312],[146.75,1.42852],[146.74,3.45334257]],[[146.87,0.12502],[146.9,11.7842],[146.92,1.3745],[146.93,0.12502],[146.98,41.3861424]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778546503,[[146.86,11.7851],[146.77,6.8142],[146.76,1.3312],[146.75,1.42852],[146.74,3.45334257]],[[146.87,0.12502],[146.89,3.4044],[146.9,8.38],[146.92,1.3745],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778547402,[[146.86,11.7851],[146.82,3.45534161],[146.77,6.8142],[146.76,1.3312],[146.75,1.42852]],[[146.87,0.12502],[146.89,3.4044],[146.9,8.38],[146.92,1.3745],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778548800,[[146.77,6.8142],[146.76,1.3312],[146.75,1.42852],[146.67,6.821],[146.66,34.1384]],[[146.87,0.12502],[146.89,8.38],[146.9,3.44716893],[146.92,1.3745],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778548998,[[146.83,8.38],[146.77,6.8142],[146.76,1.3312],[146.75,1.42852],[146.67,6.821]],[[146.87,0.12502],[146.89,8.38],[146.9,3.44716893],[146.92,1.3745],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778549510,[[146.8,8.38],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[146.66,13.6384]],[[146.86,8.38],[146.87,0.12502],[146.9,3.44716893],[146.92,1.3745],[146.93,4.92502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778549806,[[146.81,3.4062],[146.8,8.38],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163]],[[146.84,3.4056],[146.86,9.7604],[146.87,0.12502],[146.89,2.6698],[146.9,3.44716893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778550602,[[146.82,8.38],[146.81,3.4062],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163]],[[146.86,9.7604],[146.87,0.12502],[146.89,2.6698],[146.9,3.44716893],[146.94,17.86660461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778550803,[[146.82,8.38],[146.81,3.4062],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163]],[[146.85,3.4054],[146.86,9.7604],[146.87,0.12502],[146.89,2.6698],[146.9,3.44716893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778551205,[[146.82,8.38],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[146.28,0.12518]],[[146.85,3.4054],[146.86,9.7604],[146.87,0.12502],[146.89,2.6698],[146.9,3.44716893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778551507,[[146.82,11.786],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[146.28,0.12518]],[[146.85,3.4054],[146.86,9.7604],[146.87,0.12502],[146.89,2.6698],[146.9,3.44716893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778551710,[[146.82,11.786],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[146.45,97.3813002]],[[146.85,3.4054],[146.86,9.7604],[146.87,0.12502],[146.89,2.6698],[146.9,3.44716893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778553506,[[146.82,8.38],[146.81,3.4061],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163]],[[146.85,3.4054],[146.86,9.7604],[146.87,0.12502],[146.89,2.6698],[146.9,3.44716893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778560820,[[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[146.66,20.4594],[146.64,225.0]],[[146.83,3.4058],[146.85,8.38],[146.86,1.3804],[146.87,0.12502],[146.89,2.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778561019,[[146.79,8.38],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[146.66,20.4594]],[[146.83,3.4058],[146.85,8.38],[146.86,1.3804],[146.87,0.12502],[146.89,2.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778561216,[[146.79,8.38],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[146.66,20.4594]],[[146.85,8.38],[146.86,1.3804],[146.87,0.12502],[146.89,2.6698],[146.97,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778561417,[[146.81,8.38],[146.8,3.4063],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163]],[[146.84,3.4057],[146.85,8.38],[146.86,1.3804],[146.87,0.12502],[146.89,2.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778562022,[[146.81,8.38],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[146.33,0.12502]],[[146.84,3.4057],[146.86,9.7604],[146.87,0.12502],[146.89,2.6698],[147.03,10.04959889]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778562213,[[146.81,8.38],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[146.33,0.12502]],[[146.86,9.7604],[146.87,0.12502],[146.89,2.6698],[147.02,10.04959889],[147.08,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778562518,[[146.81,8.38],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[146.33,0.12502]],[[146.86,9.7604],[146.87,0.12502],[146.89,2.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778562519,[[146.81,11.7861],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[146.33,0.12502]],[[146.85,3.4055],[146.86,9.7604],[146.87,0.12502],[146.89,2.6698],[146.95,83.27750023]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778562719,[[146.82,8.38],[146.81,3.4061],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163]],[[146.85,3.4055],[146.86,9.7604],[146.87,0.12502],[146.89,2.6698],[146.95,101.14410484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778563316,[[146.82,11.786],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[145.67,140.22541375]],[[146.85,3.4055],[146.86,9.7604],[146.87,0.12502],[146.89,2.6698],[146.95,101.14410484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778564116,[[146.82,11.786],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[146.45,34.27082]],[[146.85,3.4055],[146.86,9.7604],[146.87,0.12502],[146.89,2.6698],[146.95,101.14410484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778564612,[[146.82,11.786],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[146.45,97.3813002]],[[146.85,3.4055],[146.86,9.7604],[146.87,0.12502],[146.89,2.6698],[146.95,101.14410484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778564613,[[146.82,11.786],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[146.45,97.3813002]],[[146.85,3.4055],[146.86,9.7604],[146.87,0.12502],[146.89,2.6698],[146.93,6.93192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778565417,[[146.82,11.786],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[146.45,34.27082]],[[146.85,3.4055],[146.86,9.7604],[146.87,0.12502],[146.89,2.6698],[146.93,6.93192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778565922,[[146.82,11.786],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[146.66,13.6384]],[[146.85,3.4055],[146.86,9.7604],[146.87,0.12502],[146.89,2.6698],[146.93,6.93192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778567114,[[146.82,3.406],[146.81,8.38],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163]],[[146.85,3.4055],[146.86,9.7604],[146.87,0.12502],[146.89,2.6698],[146.93,6.93192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778567317,[[146.82,3.406],[146.81,8.38],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163]],[[146.85,3.4055],[146.86,9.7604],[146.87,0.12502],[146.89,2.6698],[146.93,44.90452498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778567517,[[146.82,3.406],[146.81,8.38],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163]],[[146.86,9.7604],[146.87,0.12502],[146.89,2.6698],[146.93,44.90452498],[147.08,139.09140188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778567717,[[146.82,3.406],[146.81,8.38],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163]],[[146.84,3.4055],[146.86,9.7604],[146.87,0.12502],[146.89,2.6698],[146.9,91.42458577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778568223,[[146.78,3.4068],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[145.68,6.24196588]],[[146.83,3.4058],[146.85,8.38],[146.86,1.3804],[146.87,0.12502],[146.89,2.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778568429,[[146.79,8.38],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[145.68,6.24196588]],[[146.83,3.4058],[146.85,8.38],[146.86,1.3804],[146.87,0.12502],[146.89,2.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778568828,[[146.8,3.4064],[146.79,8.38],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163]],[[146.83,3.4058],[146.85,8.38],[146.86,1.3804],[146.87,0.12502],[146.89,2.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778569326,[[146.81,11.7861],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[145.36,2.50974156]],[[146.84,3.4056],[146.86,9.7604],[146.87,0.12502],[146.89,2.6698],[147.09,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778569528,[[146.81,11.7861],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[145.36,2.50974156]],[[146.84,3.4056],[146.86,1.3804],[146.87,0.12502],[146.89,2.6698],[147.07,30.40156518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778569730,[[146.81,11.7861],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[145.36,2.50974156]],[[146.84,3.4056],[146.86,9.7604],[146.87,0.12502],[146.89,2.6698],[147.07,17.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778570418,[[146.81,11.7861],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[145.68,60.14838015]],[[146.84,3.4056],[146.86,9.7604],[146.87,0.12502],[146.89,2.6698],[147.07,17.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778571021,[[146.81,11.7861],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[145.68,60.14838015]],[[146.86,9.7604],[146.87,0.12502],[146.89,2.6698],[147.07,17.0021],[147.08,125.6919367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778571222,[[146.81,11.7861],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[146.65,11.93122766]],[[146.85,3.4054],[146.86,9.7604],[146.87,0.12502],[146.89,2.6698],[147.07,17.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778572421,[[146.81,11.7861],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[146.65,23.46955237]],[[146.85,3.4054],[146.86,9.7604],[146.87,0.12502],[146.89,2.6698],[147.07,17.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778573528,[[146.81,11.7861],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[146.65,23.46955237]],[[146.85,3.4054],[146.86,9.7604],[146.87,0.12502],[146.89,2.6698],[147.07,30.40156518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778574330,[[146.81,11.7861],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[146.65,23.46955237]],[[146.85,3.4054],[146.86,9.7604],[146.87,0.12502],[146.89,2.6698],[146.99,343.23796007]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778575428,[[146.81,11.7861],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[146.65,32.26314078]],[[146.85,3.4054],[146.86,9.7604],[146.87,0.12502],[146.89,2.6698],[146.95,62.97435156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778575934,[[146.81,11.7861],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[146.65,32.26314078]],[[146.85,3.4054],[146.86,9.7604],[146.87,0.12502],[146.89,2.6698],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778576131,[[146.81,11.7861],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[146.65,32.26314078]],[[146.85,3.4054],[146.86,9.7604],[146.87,0.12502],[146.89,2.6698],[146.95,62.97435156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778579029,[[146.81,11.7861],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[146.65,32.26314078]],[[146.85,3.4054],[146.86,9.7604],[146.87,0.12502],[146.89,2.6698],[146.9,3.44716893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778580131,[[146.81,8.38],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[146.65,32.26314078]],[[146.85,3.4054],[146.86,9.7604],[146.87,0.12502],[146.89,2.6698],[146.9,3.44716893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778580335,[[146.82,3.406],[146.81,8.38],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163]],[[146.84,3.4055],[146.86,9.7604],[146.87,0.12502],[146.89,2.6698],[146.9,3.44716893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778580531,[[146.82,3.406],[146.81,8.38],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163]],[[146.84,3.4055],[146.86,9.7604],[146.87,0.12502],[146.89,85.84894086],[146.9,3.44716893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778584037,[[146.81,11.7861],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[146.39,94.97378863]],[[146.84,3.4055],[146.86,9.7604],[146.87,0.12502],[146.89,85.84894086],[146.9,3.44716893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778593246,[[146.8,8.38],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[146.39,94.97378863]],[[146.86,9.7604],[146.87,0.12502],[146.89,85.84894086],[146.9,3.44716893],[147.07,17.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778593448,[[146.8,11.7864],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[146.39,94.97378863]],[[146.83,3.4058],[146.86,9.7604],[146.87,0.12502],[146.89,85.84894086],[146.9,3.44716893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778593648,[[146.8,11.7864],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[146.45,34.27082]],[[146.83,3.4058],[146.86,9.7604],[146.87,0.12502],[146.89,85.84894086],[146.9,3.44716893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778593849,[[146.8,8.38],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[146.45,34.27082]],[[146.83,3.4058],[146.86,9.7604],[146.87,0.12502],[146.89,85.84894086],[146.9,3.44716893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778594049,[[146.8,8.38],[146.79,3.4065],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163]],[[146.83,3.4058],[146.86,9.7604],[146.87,0.12502],[146.89,85.84894086],[146.9,3.44716893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778594746,[[146.8,8.38],[146.79,3.4065],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163]],[[146.83,3.4058],[146.85,8.38],[146.86,1.3804],[146.87,0.12502],[146.89,85.84894086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778595148,[[146.8,8.38],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163]],[[146.83,3.4058],[146.85,8.38],[146.86,1.3804],[146.87,0.12502],[146.89,85.84894086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778595344,[[146.8,11.7864],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163]],[[146.83,3.4058],[146.85,8.38],[146.86,1.3804],[146.87,0.12502],[146.89,85.84894086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778596450,[[146.8,11.7864],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[145.37,205.5056653]],[[146.83,3.4058],[146.85,8.38],[146.86,1.3804],[146.87,0.12502],[146.89,85.84894086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778597051,[[146.8,11.7864],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[146.24,158.081281]],[[146.83,3.4058],[146.85,8.38],[146.86,1.3804],[146.87,0.12502],[146.89,85.84894086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778597355,[[146.8,11.7864],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[146.45,113.31146052]],[[146.83,3.4058],[146.85,8.38],[146.86,1.3804],[146.87,0.12502],[146.89,85.84894086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778598948,[[146.79,3.4066],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[146.45,113.31146052]],[[146.82,3.406],[146.85,8.38],[146.86,1.3804],[146.87,0.12502],[146.89,85.84894086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778599247,[[146.77,8.38],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[146.65,25.44214078]],[[146.82,8.38],[146.86,1.3804],[146.87,0.12502],[146.89,123.82154584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778599248,[[146.77,8.38],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[146.65,25.44214078]],[[146.82,8.38],[146.86,1.3804],[146.87,0.12502],[146.89,123.82154584],[146.9,10.25586893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778599454,[[146.77,8.38],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[146.6,25.44214078]],[[146.82,8.38],[146.86,1.3804],[146.87,0.12502],[146.89,123.82154584],[146.9,28.12247354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778599751,[[146.77,11.787],[146.76,1.3312],[146.75,1.42852],[146.72,6.8163],[146.6,25.44214078]],[[146.81,3.4064],[146.82,8.38],[146.86,1.3804],[146.87,0.12502],[146.89,123.82154584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778599950,[[146.76,1.3312],[146.75,1.42852],[146.6,25.44214078],[146.56,27.56436997],[146.36,94.84876863]],[[146.81,8.38],[146.86,1.3804],[146.87,0.12502],[146.88,37.97260498],[146.89,85.84894086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778600147,[[146.75,3.53262],[146.74,8.38],[146.68,6.8185],[146.6,35.67554078],[146.56,40.9]],[[146.86,1.3804],[146.87,0.12502],[146.89,85.84894086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778600148,[[146.75,3.53262],[146.74,8.38],[146.68,6.8185],[146.6,35.67554078],[146.56,40.9]],[[146.78,3.4069],[146.79,8.38],[146.82,3.48513255],[146.86,1.3804],[146.87,38.09762498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778600349,[[146.75,8.50502],[146.71,3.33252387],[146.7,2.7464],[146.68,6.8185],[146.6,35.67554078]],[[146.8,8.38],[146.86,1.3804],[146.87,38.09762498],[146.89,166.56471703],[146.9,10.25586893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778600650,[[146.75,8.50502],[146.71,3.33252387],[146.7,2.7464],[146.68,6.8185],[146.6,35.67554078]],[[146.8,8.38],[146.86,1.3804],[146.87,38.09762498],[146.88,17.86660461],[146.89,148.69811242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778600855,[[146.75,11.91262],[146.71,3.33252387],[146.7,2.7464],[146.68,6.8185],[146.6,35.67554078]],[[146.79,3.4069],[146.8,8.38],[146.81,3.33933676],[146.86,1.3804],[146.87,38.09762498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778601153,[[146.75,11.91262],[146.7,2.7464],[146.68,6.8185],[146.6,35.67554078],[146.56,47.721]],[[146.79,3.4069],[146.8,8.38],[146.86,1.3804],[146.87,38.09762498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778601154,[[146.75,11.91262],[146.7,2.7464],[146.68,6.8185],[146.6,35.67554078],[146.56,47.721]],[[146.79,3.4069],[146.8,8.38],[146.86,1.3804],[146.87,38.09762498],[146.92,85.37846046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778601358,[[146.75,11.91262],[146.71,3.45106811],[146.7,2.7464],[146.68,6.8185],[146.6,35.67554078]],[[146.79,3.4069],[146.8,8.38],[146.86,1.3804],[146.87,38.09762498],[146.92,85.37846046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778601551,[[146.75,11.91262],[146.71,3.45106811],[146.7,2.7464],[146.68,6.8185],[146.6,35.67554078]],[[146.79,3.4069],[146.8,8.38],[146.82,3.43471718],[146.86,1.3804],[146.87,38.09762498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778602246,[[146.75,11.91262],[146.71,3.45106811],[146.7,2.7464],[146.68,6.8185],[146.6,35.67554078]],[[146.79,3.4069],[146.8,8.38],[146.81,1.3518],[146.82,3.43471718],[146.87,38.09762498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778602445,[[146.75,11.91262],[146.7,2.7464],[146.68,6.8185],[146.6,35.67554078]],[[146.79,3.4069],[146.8,8.38],[146.81,1.3518],[146.82,3.43471718],[146.87,38.09762498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778602846,[[146.75,11.91262],[146.7,2.7464],[146.68,6.8185],[146.6,35.67554078],[146.19,20.57925784]],[[146.79,3.4069],[146.8,8.38],[146.81,1.3518],[146.82,3.43471718],[146.87,38.09762498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778603058,[[146.75,11.91262],[146.7,2.7464],[146.68,6.8185],[146.6,35.67554078],[146.19,20.57925784]],[[146.79,3.4069],[146.8,8.38],[146.81,1.3518],[146.82,3.43471718],[146.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778603354,[[146.75,11.91262],[146.71,3.39772322],[146.7,2.7464],[146.68,6.8185],[146.6,35.67554078]],[[146.79,3.4069],[146.8,8.38],[146.81,1.3518],[146.82,3.43471718],[146.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778607357,[[146.76,11.7873],[146.75,0.12502],[146.71,3.39772322],[146.7,2.7464],[146.68,6.8185]],[[146.79,3.4069],[146.81,9.7318],[146.82,3.43471718],[146.87,0.12502],[147.03,139.09140188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778608158,[[146.76,8.38],[146.75,0.12502],[146.71,3.39772322],[146.7,2.7464],[146.68,6.8185]],[[146.81,9.7318],[146.82,3.43471718],[146.87,0.12502],[146.89,123.82154584],[147.03,139.09140188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778608354,[[146.78,8.38],[146.75,0.12502],[146.71,3.39772322],[146.7,2.7464],[146.68,6.8185]],[[146.81,1.3518],[146.87,0.12502],[146.89,85.84894086],[146.9,66.09507852],[146.91,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778608553,[[146.78,8.38],[146.75,0.12502],[146.71,3.39772322],[146.7,2.7464],[146.68,6.8185]],[[146.87,0.12502],[146.89,85.84894086],[146.9,66.09507852],[146.91,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778608554,[[146.78,8.38],[146.75,0.12502],[146.71,3.39772322],[146.7,2.7464],[146.68,6.8185]],[[146.83,8.38],[146.87,0.12502],[146.89,85.84894086],[146.9,66.09507852],[146.91,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778608754,[[146.78,8.38],[146.75,0.12502],[146.71,3.39772322],[146.7,2.7464],[146.68,6.8185]],[[146.83,8.38],[146.86,1.3009],[146.87,0.12502],[146.89,85.84894086],[146.9,66.09507852]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778609055,[[146.78,11.7867],[146.75,0.12502],[146.71,3.39772322],[146.7,2.7464],[146.68,6.8185]],[[146.82,3.4061],[146.83,8.38],[146.86,1.3009],[146.87,0.12502],[146.89,85.84894086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778609456,[[146.8,3.4064],[146.79,8.38],[146.75,0.12502],[146.71,3.39772322],[146.7,2.7464]],[[146.83,8.38],[146.86,1.3009],[146.87,0.12502],[146.89,85.84894086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778609457,[[146.8,3.4064],[146.79,8.38],[146.75,0.12502],[146.71,3.39772322],[146.7,2.7464]],[[146.83,3.4059],[146.86,1.3009],[146.87,0.12502],[146.89,85.84894086],[146.99,27.34362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778609657,[[146.8,3.4064],[146.79,8.38],[146.76,1.3539],[146.75,0.12502],[146.71,3.39772322]],[[146.83,3.4059],[146.85,8.38],[146.86,1.3009],[146.87,0.12502],[146.89,85.84894086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778610258,[[146.8,8.38],[146.76,1.3539],[146.75,0.12502],[146.71,3.39772322],[146.6,56.12554078]],[[146.86,1.3009],[146.87,0.12502],[146.89,85.84894086],[146.9,10.25586893],[146.92,17.86660461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778610459,[[146.81,3.406],[146.8,8.38],[146.76,2.7173],[146.75,0.12502],[146.71,3.39772322]],[[146.84,3.4056],[146.86,9.6809],[146.87,0.12502],[146.89,85.84894086],[146.9,10.25586893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778611461,[[146.81,3.406],[146.8,8.38],[146.76,2.7173],[146.75,0.12502],[146.71,3.39772322]],[[146.86,9.6809],[146.87,0.12502],[146.89,85.84894086],[146.9,10.25586893],[146.94,62.84917156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778611653,[[146.8,8.38],[146.76,2.7173],[146.75,0.12502],[146.71,3.39772322],[146.2,604.75638054]],[[146.83,3.4058],[146.86,9.6809],[146.87,0.12502],[146.89,85.84894086],[146.9,10.25586893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778611857,[[146.8,11.7863],[146.76,2.7173],[146.75,0.12502],[146.71,3.39772322],[146.25,126.4650248]],[[146.83,3.4058],[146.86,9.6809],[146.87,0.12502],[146.89,85.84894086],[146.9,10.25586893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778612059,[[146.8,11.7863],[146.76,2.7173],[146.75,0.12502],[146.71,3.39772322],[146.35,68.3376]],[[146.83,3.4058],[146.85,8.38],[146.86,1.3009],[146.87,0.12502],[146.89,85.84894086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778613662,[[146.8,11.7863],[146.76,2.7173],[146.75,0.12502],[146.71,3.39772322],[146.35,68.3376]],[[146.83,3.4058],[146.86,1.3009],[146.87,0.12502],[146.89,85.84894086],[147.07,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778613961,[[146.8,11.7863],[146.76,2.7173],[146.75,0.12502],[146.71,3.39772322],[146.35,68.3376]],[[146.83,3.4058],[146.85,8.38],[146.86,1.3009],[146.87,0.12502],[146.89,85.84894086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778616470,[[146.8,3.4063],[146.79,8.38],[146.76,2.7173],[146.75,0.12502],[146.71,3.39772322]],[[146.83,3.4058],[146.84,8.38],[146.86,1.3009],[146.87,0.12502],[146.89,85.84894086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778622581,[[146.8,3.4063],[146.79,8.38],[146.76,2.7173],[146.75,0.12502],[146.71,3.39772322]],[[146.82,3.406],[146.84,8.38],[146.86,1.3009],[146.87,0.12502],[146.89,85.84894086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778622878,[[146.78,11.7867],[146.76,2.7173],[146.75,0.12502],[146.71,3.39772322],[146.6,35.67554078]],[[146.82,8.38],[146.86,1.3009],[146.87,0.12502],[146.89,85.84894086],[146.91,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778623266,[[146.78,11.7867],[146.76,2.7173],[146.75,0.12502],[146.71,3.39772322],[146.6,35.67554078]],[[146.81,3.4063],[146.82,8.38],[146.86,1.3009],[146.87,0.12502],[146.89,85.84894086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778628677,[[146.79,8.38],[146.78,3.4067],[146.76,2.7173],[146.75,0.12502],[146.71,3.39772322]],[[146.81,3.4063],[146.84,8.38],[146.86,1.3009],[146.87,0.12502],[146.89,85.84894086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778629373,[[146.79,8.38],[146.76,2.7173],[146.75,0.12502],[146.71,3.39772322],[146.6,56.12554078]],[[146.84,8.38],[146.86,1.3009],[146.87,0.12502],[146.89,85.84894086],[147.09,16.75274186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778629573,[[146.8,8.38],[146.76,2.7173],[146.75,0.12502],[146.71,3.39772322],[146.64,6.821]],[[146.83,3.4059],[146.86,1.3009],[146.87,0.12502],[146.89,85.84894086],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778629775,[[146.81,8.38],[146.76,2.7173],[146.75,0.12502],[146.72,6.8166],[146.71,3.39772322]],[[146.86,1.3009],[146.87,0.12502],[146.89,85.84894086],[146.92,37.97260498],[146.93,17.99162461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778629975,[[146.81,8.38],[146.76,2.7173],[146.75,0.12502],[146.72,6.8166],[146.71,3.39772322]],[[146.86,1.3009],[146.87,8.50502],[146.89,85.84894086],[146.92,37.97260498],[146.93,17.99162461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778630176,[[146.76,2.7173],[146.75,0.12502],[146.72,6.8166],[146.71,3.39772322],[146.6,25.44214078]],[[146.82,8.38],[146.86,1.3009],[146.87,0.12502],[146.89,85.84894086],[146.93,38.09762498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778630378,[[146.76,1.3539],[146.75,8.50502],[146.71,3.39772322],[146.68,6.8185],[146.63,10.41592861]],[[146.8,8.38],[146.86,1.3009],[146.87,0.12502],[146.89,85.84894086],[146.91,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778630581,[[146.76,1.3539],[146.75,8.50502],[146.72,1.3121],[146.71,3.39772322],[146.68,6.8185]],[[146.8,8.38],[146.86,1.3009],[146.87,0.12502],[146.89,123.82154584],[146.92,80.71577617]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778630778,[[146.76,4.7612],[146.75,8.50502],[146.72,1.3121],[146.71,3.39772322],[146.68,6.8185]],[[146.8,8.38],[146.86,1.3009],[146.87,0.12502],[146.89,123.82154584],[146.92,80.71577617]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778630779,[[146.76,4.7612],[146.75,8.50502],[146.72,1.3121],[146.71,3.39772322],[146.68,6.8185]],[[146.8,11.7866],[146.86,1.3009],[146.87,0.12502],[146.89,123.82154584],[146.91,17.86660461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778631178,[[146.76,4.7612],[146.75,8.50502],[146.72,1.3121],[146.71,3.39772322],[146.68,6.8185]],[[146.8,11.7866],[146.86,1.3009],[146.87,0.12502],[146.89,123.82154584],[146.91,80.71577617]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778631378,[[146.76,4.7612],[146.75,8.50502],[146.72,1.3121],[146.71,3.39772322],[146.68,6.8185]],[[146.8,11.7866],[146.86,1.3009],[146.87,0.12502],[146.89,123.82154584],[146.9,28.12247354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778632385,[[146.76,3.4073],[146.75,0.12502],[146.72,1.3121],[146.71,3.39772322],[146.68,6.8185]],[[146.79,3.4068],[146.8,8.38],[146.86,1.3009],[146.87,0.12502],[146.89,123.82154584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778632592,[[146.76,3.4073],[146.75,8.50502],[146.72,2.6744],[146.71,3.39772322],[146.68,6.8185]],[[146.79,3.4068],[146.8,8.38],[146.86,1.3009],[146.87,0.12502],[146.89,123.82154584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778637096,[[146.76,3.4073],[146.75,8.50502],[146.72,2.6744],[146.71,3.39772322],[146.68,6.8185]],[[146.79,3.4068],[146.8,8.38],[146.86,1.3009],[146.87,0.12502],[146.88,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778638794,[[146.76,3.4073],[146.75,8.50502],[146.72,2.6744],[146.71,3.39772322],[146.68,6.8185]],[[146.79,3.4068],[146.8,8.38],[146.86,1.3009],[146.87,0.12502],[146.89,123.82154584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778639000,[[146.76,3.4073],[146.75,8.50502],[146.72,2.6744],[146.71,3.39772322],[146.68,6.8185]],[[146.79,3.4068],[146.8,8.38],[146.86,1.3009],[146.87,0.12502],[146.89,40.64240498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778639297,[[146.76,3.4073],[146.75,8.50502],[146.72,2.6744],[146.71,3.39772322],[146.68,6.8185]],[[146.79,3.4068],[146.8,8.38],[146.86,1.3009],[146.87,0.12502],[146.88,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778639594,[[146.76,11.7873],[146.75,0.12502],[146.72,2.6744],[146.71,3.39772322],[146.68,6.8185]],[[146.8,11.7866],[146.86,1.3009],[146.87,0.12502],[146.88,37.97260498],[147.06,17.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778640096,[[146.76,8.38],[146.75,0.12502],[146.72,2.6744],[146.71,3.39772322],[146.68,6.8185]],[[146.8,11.7866],[146.86,1.3009],[146.87,0.12502],[146.88,37.97260498],[147.01,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778640295,[[146.77,3.4071],[146.76,8.38],[146.75,0.12502],[146.72,2.6744],[146.71,3.39772322]],[[146.8,11.7866],[146.86,1.3009],[146.87,0.12502],[146.88,37.97260498],[147.02,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778640497,[[146.77,3.4071],[146.76,8.38],[146.75,0.12502],[146.72,2.6744],[146.71,3.39772322]],[[146.8,11.7866],[146.86,1.3009],[146.87,0.12502],[146.88,37.97260498],[147.01,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778640994,[[146.77,3.4071],[146.76,8.38],[146.75,0.12502],[146.72,2.6744],[146.71,3.39772322]],[[146.8,11.7866],[146.86,1.3009],[146.87,0.12502],[146.88,37.97260498],[147.02,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778641300,[[146.77,3.4071],[146.76,8.38],[146.75,0.12502],[146.72,2.6744],[146.71,3.39772322]],[[146.8,11.7866],[146.86,1.3009],[146.87,0.12502],[146.88,37.97260498],[147.01,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778641594,[[146.77,3.4071],[146.76,8.38],[146.75,0.12502],[146.72,2.6744],[146.71,3.39772322]],[[146.8,11.7866],[146.86,1.3009],[146.87,0.12502],[146.88,37.97260498],[147.02,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778641795,[[146.77,3.4071],[146.76,8.38],[146.75,0.12502],[146.72,2.6744],[146.71,3.39772322]],[[146.8,11.7866],[146.86,1.3009],[146.87,0.12502],[146.88,37.97260498],[147.01,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778641997,[[146.77,3.4071],[146.76,8.38],[146.75,0.12502],[146.72,2.6744],[146.71,3.39772322]],[[146.8,3.4066],[146.81,8.38],[146.86,1.3009],[146.87,0.12502],[146.88,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778642184,[[146.77,3.4071],[146.76,8.38],[146.75,0.12502],[146.72,2.6744],[146.71,3.39772322]],[[146.8,3.4066],[146.81,8.38],[146.86,1.3009],[146.87,0.12502],[146.89,40.64240498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778642386,[[146.77,3.4071],[146.76,8.38],[146.75,0.12502],[146.72,2.6744],[146.71,3.39772322]],[[146.8,3.4066],[146.81,8.38],[146.86,1.3009],[146.87,0.12502],[146.88,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778642698,[[146.77,3.4071],[146.76,8.38],[146.75,0.12502],[146.72,2.6744],[146.71,3.39772322]],[[146.81,8.38],[146.86,1.3009],[146.87,0.12502],[146.88,37.97260498],[147.06,33.75584186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778643003,[[146.77,3.4071],[146.76,8.38],[146.75,0.12502],[146.72,2.6744],[146.71,3.39772322]],[[146.81,11.7863],[146.86,1.3009],[146.87,0.12502],[146.88,37.97260498],[147.06,17.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778643189,[[146.77,3.4071],[146.76,8.38],[146.75,0.12502],[146.72,2.6744],[146.71,3.39772322]],[[146.81,11.7863],[146.86,1.3009],[146.87,0.12502],[146.88,37.97260498],[147.01,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778643488,[[146.77,3.4071],[146.76,8.38],[146.75,0.12502],[146.72,2.6744],[146.71,3.39772322]],[[146.81,11.7863],[146.86,1.3009],[146.87,0.12502],[146.88,37.97260498],[147.02,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778643698,[[146.77,3.4071],[146.76,8.38],[146.75,0.12502],[146.72,2.6744],[146.71,3.39772322]],[[146.81,11.7863],[146.86,1.3009],[146.87,0.12502],[146.88,37.97260498],[147.01,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778643892,[[146.77,3.4071],[146.76,8.38],[146.75,0.12502],[146.72,2.6744],[146.71,3.39772322]],[[146.81,11.7863],[146.86,1.3009],[146.87,0.12502],[146.88,37.97260498],[147.02,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778644099,[[146.77,3.4071],[146.76,8.38],[146.75,0.12502],[146.72,2.6744],[146.71,3.39772322]],[[146.8,3.4066],[146.81,8.38],[146.86,84.49687938],[146.87,0.12502],[146.88,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778658401,[[146.77,3.4071],[146.76,8.38],[146.75,0.12502],[146.72,2.6744],[146.71,3.39772322]],[[146.8,3.4066],[146.86,84.49687938],[146.87,0.12502],[146.88,37.97260498],[147.01,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778658603,[[146.77,3.4071],[146.76,8.38],[146.75,0.12502],[146.72,2.6744],[146.71,3.39772322]],[[146.8,3.4066],[146.81,8.38],[146.86,84.49687938],[146.87,0.12502],[146.88,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778662408,[[146.77,3.4071],[146.76,8.38],[146.75,0.12502],[146.72,2.6744],[146.71,3.39772322]],[[146.8,3.4066],[146.81,8.38],[146.86,84.49687938],[146.87,38.09762498],[147.01,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778662604,[[146.77,3.4071],[146.76,8.38],[146.75,0.12502],[146.72,2.6744],[146.71,3.39772322]],[[146.8,3.4066],[146.81,8.38],[146.86,84.49687938],[146.87,38.09762498],[147.0,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778662810,[[146.77,3.4071],[146.76,8.38],[146.75,0.12502],[146.72,2.6744],[146.71,3.39772322]],[[146.8,3.4066],[146.81,8.38],[146.86,84.49687938],[146.87,0.12502],[146.88,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778663614,[[146.77,3.4071],[146.76,8.38],[146.75,0.12502],[146.72,2.6744],[146.71,3.39772322]],[[146.8,3.4066],[146.81,8.38],[146.86,84.49687938],[146.87,38.09762498],[147.01,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778663912,[[146.77,3.4071],[146.76,8.38],[146.75,0.12502],[146.72,2.6744],[146.71,3.39772322]],[[146.8,3.4066],[146.81,8.38],[146.86,84.49687938],[146.87,38.09762498],[147.0,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778664108,[[146.77,3.4071],[146.76,8.38],[146.75,0.12502],[146.72,2.6744],[146.71,3.39772322]],[[146.8,3.4066],[146.81,8.38],[146.86,84.49687938],[146.87,38.09762498],[147.01,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778664310,[[146.77,3.4071],[146.76,8.38],[146.75,0.12502],[146.72,2.6744],[146.71,3.39772322]],[[146.8,3.4066],[146.81,8.38],[146.86,84.49687938],[146.87,38.09762498],[147.0,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778664510,[[146.77,3.4071],[146.76,8.38],[146.75,0.12502],[146.72,2.6744],[146.71,3.39772322]],[[146.8,3.4066],[146.81,8.38],[146.86,84.49687938],[146.87,38.09762498],[147.01,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778664707,[[146.77,3.4071],[146.76,8.38],[146.75,0.12502],[146.72,2.6744],[146.71,3.39772322]],[[146.8,3.4066],[146.81,8.38],[146.86,84.49687938],[146.87,38.09762498],[147.0,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778664911,[[146.77,3.4071],[146.76,8.38],[146.75,0.12502],[146.72,2.6744],[146.71,3.39772322]],[[146.8,3.4066],[146.81,8.38],[146.86,84.49687938],[146.87,38.09762498],[147.01,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778665210,[[146.77,3.4071],[146.76,8.38],[146.75,0.12502],[146.72,2.6744],[146.71,3.39772322]],[[146.8,3.4066],[146.81,8.38],[146.86,84.49687938],[146.87,38.09762498],[147.0,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778665411,[[146.77,3.4071],[146.76,8.38],[146.75,0.12502],[146.72,2.6744],[146.71,3.39772322]],[[146.8,3.4066],[146.81,8.38],[146.86,84.49687938],[146.87,38.09762498],[146.89,83.38557617]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778665614,[[146.77,3.4071],[146.76,8.38],[146.75,0.12502],[146.72,2.6744],[146.71,3.39772322]],[[146.8,3.4066],[146.81,8.38],[146.86,84.49687938],[146.87,38.09762498],[146.88,17.86660461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778667914,[[146.77,3.4071],[146.75,8.50502],[146.72,2.6744],[146.71,3.39772322],[146.21,83.32953368]],[[146.8,3.4066],[146.81,8.38],[146.86,84.49687938],[146.87,38.09762498],[146.88,17.86660461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778671125,[[146.75,8.50502],[146.72,2.6744],[146.71,3.39772322],[146.21,83.32953368]],[[146.8,3.4066],[146.86,84.49687938],[146.87,38.09762498],[146.88,17.86660461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778671126,[[146.75,3.53252],[146.72,2.6744],[146.71,3.39772322],[146.6,35.67534078],[146.57,0.12502]],[[146.78,3.4071],[146.8,8.38],[146.82,3.33627142],[146.86,91.30707938],[146.87,38.09762498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778671330,[[146.75,0.12502],[146.72,9.7423],[146.71,3.39772322],[146.6,35.67534078],[146.57,0.12502]],[[146.77,8.38],[146.8,1.3681],[146.82,3.33627142],[146.85,37.97260498],[146.86,90.00617938]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778671526,[[146.75,0.12502],[146.72,9.7423],[146.71,3.39772322],[146.64,1.3937],[146.6,35.67534078]],[[146.77,8.38],[146.8,1.3681],[146.81,2.7305],[146.82,3.33627142],[146.85,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778672125,[[146.75,0.12502],[146.72,9.7423],[146.71,3.39772322],[146.6,35.67534078]],[[146.77,8.38],[146.8,1.3681],[146.81,2.7305],[146.82,3.33627142],[146.85,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778672126,[[146.75,0.12502],[146.72,9.7423],[146.71,3.39772322],[146.69,1.51872],[146.6,35.67534078]],[[146.77,8.38],[146.8,1.3681],[146.81,2.7305],[146.82,3.33627142],[146.85,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778672427,[[146.75,0.12502],[146.74,3.4077],[146.72,9.7423],[146.71,3.39772322],[146.69,1.51872]],[[146.77,11.7873],[146.8,1.3681],[146.81,2.7305],[146.82,3.33627142],[146.85,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778673734,[[146.75,0.12502],[146.74,8.38],[146.72,1.3623],[146.71,3.39772322],[146.69,1.51872]],[[146.78,8.38],[146.8,1.3681],[146.81,2.7305],[146.82,3.33627142],[146.85,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778673929,[[146.75,3.53262],[146.74,8.38],[146.72,1.3623],[146.71,3.39772322],[146.69,1.51872]],[[146.78,11.787],[146.8,1.3681],[146.81,2.7305],[146.82,3.33627142],[146.85,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778674329,[[146.75,3.53262],[146.74,8.38],[146.72,1.3623],[146.71,3.39772322],[146.69,1.51872]],[[146.78,11.787],[146.8,1.3681],[146.81,2.7305],[146.82,3.33627142],[146.86,127.97878436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778676823,[[146.75,0.12502],[146.74,8.38],[146.72,1.3623],[146.69,1.51872]],[[146.78,8.38],[146.8,1.3681],[146.81,2.7305],[146.82,3.33627142],[146.86,127.97878436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778677023,[[146.75,0.12502],[146.73,3.408],[146.72,8.38],[146.69,1.51872],[146.64,6.8203]],[[146.76,3.4074],[146.77,8.38],[146.8,1.3681],[146.81,2.7305],[146.82,3.33627142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778677325,[[146.75,0.12502],[146.73,3.408],[146.72,8.38],[146.69,1.51872],[146.64,8.1519]],[[146.76,3.4074],[146.77,8.38],[146.8,1.3681],[146.81,2.7305],[146.82,3.33627142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778677832,[[146.75,0.12502],[146.69,1.51872],[146.64,8.1519],[146.58,17.057],[146.3,94.84876863]],[[146.76,3.4074],[146.77,8.38],[146.8,1.3681],[146.81,2.7305],[146.82,3.33627142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778678034,[[146.75,0.12502],[146.72,3.4083],[146.71,8.38],[146.69,1.51872],[146.64,8.1519]],[[146.76,3.4074],[146.77,8.38],[146.8,1.3681],[146.81,2.7305],[146.82,3.33627142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778679836,[[146.75,0.12502],[146.72,3.4083],[146.71,8.38],[146.69,1.51872],[146.64,8.1519]],[[146.76,3.4074],[146.8,1.3681],[146.81,2.7305],[146.82,3.33627142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778679837,[[146.75,0.12502],[146.72,3.4083],[146.71,8.38],[146.69,1.51872],[146.64,8.1519]],[[146.76,11.7874],[146.8,1.3681],[146.81,2.7305],[146.82,3.33627142],[146.93,142.27005365]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778680027,[[146.75,0.12502],[146.72,3.4083],[146.71,8.38],[146.69,1.51872],[146.64,8.1519]],[[146.76,11.7874],[146.8,1.3681],[146.81,2.7305],[146.82,3.33627142],[146.84,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778680735,[[146.75,0.12502],[146.73,3.4079],[146.72,8.38],[146.69,1.51872],[146.64,8.1519]],[[146.77,11.7873],[146.8,1.3681],[146.81,2.7305],[146.82,3.33627142],[146.84,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778680930,[[146.75,0.12502],[146.73,3.4079],[146.72,8.38],[146.69,1.51872],[146.64,8.1519]],[[146.77,11.7873],[146.8,1.3681],[146.81,2.7305],[146.82,3.33627142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778680931,[[146.75,0.12502],[146.73,3.4079],[146.72,8.38],[146.69,1.51872],[146.64,8.1519]],[[146.77,11.7873],[146.8,1.3681],[146.81,2.7305],[146.82,3.33627142],[146.85,55.83920959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778681132,[[146.75,0.12502],[146.72,8.38],[146.69,1.51872],[146.64,8.1519],[146.6,10.2332]],[[146.77,11.7873],[146.8,1.3681],[146.81,2.7305],[146.82,3.33627142],[146.85,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778681531,[[146.75,0.12502],[146.74,3.4077],[146.73,8.38],[146.69,1.51872],[146.64,8.1519]],[[146.77,8.38],[146.8,1.3681],[146.81,2.7305],[146.82,3.33627142],[146.85,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778681732,[[146.75,0.12502],[146.74,3.4077],[146.73,8.38],[146.7,1.4092],[146.69,1.51872]],[[146.77,8.38],[146.8,1.3681],[146.81,2.7305],[146.82,3.33627142],[146.86,127.97878436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778683539,[[146.75,0.12502],[146.74,3.4077],[146.73,8.38],[146.7,1.4092],[146.69,1.51872]],[[146.77,11.7872],[146.8,1.3681],[146.81,2.7305],[146.82,3.33627142],[146.86,127.97878436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778684844,[[146.75,0.12502],[146.74,3.4077],[146.73,8.38],[146.7,1.4092],[146.69,1.51872]],[[146.77,11.7872],[146.8,1.3681],[146.81,2.7305],[146.82,3.33627142],[146.85,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778685343,[[146.75,8.50502],[146.71,3.48611346],[146.7,1.4092],[146.69,1.51872],[146.55,45.94985764]],[[146.78,3.407],[146.8,1.3681],[146.81,2.7305],[146.82,3.33627142],[146.85,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778685540,[[146.75,8.50502],[146.71,3.48611346],[146.7,1.4092],[146.69,1.51872],[146.56,27.271]],[[146.8,9.7481],[146.81,2.7305],[146.82,3.33627142],[146.87,55.96422959],[146.9,86.79634049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778686132,[[146.76,3.4074],[146.75,8.50502],[146.71,3.48611346],[146.7,1.4092],[146.69,1.51872]],[[146.8,13.1547],[146.81,2.7305],[146.82,3.33627142],[146.87,55.96422959],[146.9,86.79634049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778686535,[[146.75,8.50502],[146.71,3.48611346],[146.7,1.4092],[146.69,1.51872],[146.56,32.38122766]],[[146.8,13.1547],[146.81,2.7305],[146.87,55.96422959],[146.9,66.29634049],[146.91,370.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778686835,[[146.77,3.4071],[146.75,8.50502],[146.71,3.48611346],[146.7,1.4092],[146.69,1.51872]],[[146.8,9.7481],[146.81,4.7782],[146.87,55.96422959],[146.9,66.29634049],[146.91,34.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778687037,[[146.77,3.4071],[146.75,8.50502],[146.71,3.48611346],[146.7,1.4092],[146.69,1.51872]],[[146.8,9.7481],[146.81,4.7782],[146.85,1.3186],[146.87,0.12502],[146.88,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778687437,[[146.77,3.4071],[146.75,8.50502],[146.71,3.48611346],[146.7,1.4092],[146.69,1.51872]],[[146.8,9.7481],[146.81,1.3719],[146.85,1.3186],[146.87,0.12502],[146.88,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778687744,[[146.77,3.4071],[146.75,8.50502],[146.71,3.48611346],[146.7,1.4092],[146.69,1.51872]],[[146.8,13.1546],[146.81,1.3719],[146.85,1.3186],[146.87,0.12502],[146.88,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778689139,[[146.76,3.4073],[146.75,8.50502],[146.71,3.48611346],[146.7,1.4092],[146.69,1.51872]],[[146.79,11.7867],[146.8,1.3681],[146.81,1.3719],[146.85,1.3186],[146.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778689644,[[146.76,3.4073],[146.75,8.50502],[146.71,3.48611346],[146.7,1.4092],[146.69,1.51872]],[[146.79,11.7867],[146.8,1.3681],[146.81,1.3719],[146.85,1.3186],[146.87,38.09762498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778689844,[[146.75,8.50502],[146.71,3.48611346],[146.7,1.4092],[146.69,1.51872],[146.41,63.1104802]],[[146.79,11.7867],[146.8,1.3681],[146.81,1.3719],[146.85,1.3186],[146.87,38.09762498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778690146,[[146.75,11.91262],[146.71,3.48611346],[146.7,1.4092],[146.69,1.51872],[146.41,63.1104802]],[[146.79,11.7867],[146.8,1.3681],[146.81,1.3719],[146.85,1.3186],[146.87,38.09762498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778690943,[[146.75,0.12502],[146.74,3.4078],[146.71,3.48611346],[146.7,1.4092],[146.69,1.51872]],[[146.78,11.787],[146.8,1.3681],[146.81,1.3719],[146.82,3.44144579],[146.85,1.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778691143,[[146.75,0.12502],[146.74,3.4078],[146.73,8.38],[146.71,3.48611346],[146.7,1.4092]],[[146.78,11.787],[146.8,1.3681],[146.81,1.3719],[146.82,3.44144579],[146.85,1.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778693245,[[146.75,3.53262],[146.73,8.38],[146.71,3.48611346],[146.7,1.4092]],[[146.78,11.787],[146.8,1.3681],[146.81,1.3719],[146.82,3.44144579],[146.85,1.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778693446,[[146.75,3.53262],[146.74,8.38],[146.71,3.48611346],[146.7,1.4092]],[[146.79,8.38],[146.8,1.3681],[146.81,1.3719],[146.82,3.44144579],[146.85,1.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778693648,[[146.75,3.53262],[146.74,8.38],[146.71,3.48611346],[146.7,1.4092],[145.67,140.57929855]],[[146.79,11.7868],[146.8,1.3681],[146.81,1.3719],[146.82,3.44144579],[146.85,1.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778693845,[[146.75,3.53262],[146.74,8.38],[146.71,3.48611346],[146.7,1.4092],[146.39,79.16566052]],[[146.79,11.7868],[146.8,1.3681],[146.81,1.3719],[146.82,3.44144579],[146.85,1.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778694144,[[146.75,3.53262],[146.74,8.38],[146.71,3.48611346],[146.7,1.4092],[146.39,0.12502]],[[146.79,11.7868],[146.8,1.3681],[146.81,1.3719],[146.82,3.44144579],[146.85,1.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778695646,[[146.76,3.4074],[146.75,0.12502],[146.74,8.38],[146.71,3.48611346],[146.7,1.4092]],[[146.79,11.7868],[146.8,1.3681],[146.81,1.3719],[146.82,3.44144579],[146.85,1.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778699152,[[146.76,3.4074],[146.75,0.12502],[146.74,8.38],[146.71,3.48611346],[146.7,1.4092]],[[146.79,3.4068],[146.8,9.7481],[146.81,1.3719],[146.82,3.44144579],[146.85,1.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778700851,[[146.76,3.4074],[146.75,8.50502],[146.71,3.48611346],[146.7,1.4092],[146.39,0.12502]],[[146.79,3.4068],[146.8,9.7481],[146.81,1.3719],[146.82,3.44144579],[146.85,1.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778701350,[[146.76,3.4074],[146.75,8.50502],[146.71,3.48611346],[146.7,1.4092],[146.39,0.12502]],[[146.8,4.7747],[146.81,9.7519],[146.85,1.3186],[146.91,13.6289],[146.92,435.00746046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778701553,[[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092],[146.53,225.0]],[[146.8,4.7747],[146.81,1.3719],[146.85,1.3186],[146.9,84.1629451],[146.91,13.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778701750,[[146.77,11.7871],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092],[146.68,6.8185]],[[146.8,1.3681],[146.81,4.7783],[146.82,8.38],[146.85,1.3186],[146.9,84.1629451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778703149,[[146.78,3.4069],[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.8,1.3681],[146.81,4.7783],[146.82,8.38],[146.85,1.3186],[146.9,84.1629451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778706360,[[146.78,3.4069],[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.8,1.3681],[146.81,4.7783],[146.82,8.38],[146.85,1.3186],[146.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778707254,[[146.78,3.4069],[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.8,1.3681],[146.81,4.7783],[146.82,8.38],[146.85,1.3186],[146.87,38.09762498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778708154,[[146.78,3.4069],[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.8,4.7746],[146.81,1.3719],[146.82,8.38],[146.85,1.3186],[146.87,38.09762498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778711653,[[146.78,3.4069],[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.8,4.7746],[146.81,1.3719],[146.82,8.38],[146.85,1.3186],[146.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778714160,[[146.78,3.4069],[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.8,4.7746],[146.81,1.3719],[146.85,1.3186],[146.87,0.12502],[146.96,319.26895256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778714366,[[146.78,3.4069],[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.8,4.7746],[146.81,9.7519],[146.85,1.3186],[146.87,0.12502],[146.96,329.31855145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778714564,[[146.78,3.4069],[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.8,4.7746],[146.81,9.7519],[146.85,1.3186],[146.87,0.12502],[146.96,319.26895256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778714762,[[146.78,3.4069],[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.8,4.7746],[146.81,9.7519],[146.85,1.3186],[146.87,0.12502],[146.96,329.31855145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778715061,[[146.78,3.4069],[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.8,4.7746],[146.81,9.7519],[146.85,1.3186],[146.87,0.12502],[146.96,319.26895256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778715266,[[146.78,3.4069],[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.8,4.7746],[146.81,9.7519],[146.85,1.3186],[146.87,0.12502],[146.96,329.31855145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778715461,[[146.78,3.4069],[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.8,4.7746],[146.81,9.7519],[146.85,1.3186],[146.87,0.12502],[146.9,66.29634049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778716961,[[146.78,3.4069],[146.76,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.8,4.7746],[146.81,9.7519],[146.85,1.3186],[146.87,0.12502],[146.9,66.29634049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778719755,[[146.78,3.4069],[146.76,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.8,4.7746],[146.81,9.7519],[146.85,1.3186],[146.87,0.12502],[146.9,3.44716893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778720562,[[146.78,3.4069],[146.76,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.8,4.7746],[146.81,9.7519],[146.85,1.3186],[146.87,0.12502],[146.89,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778720764,[[146.76,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092],[146.57,46.07487764]],[[146.82,8.38],[146.85,1.3186],[146.87,0.12502],[146.89,37.97260498],[146.91,69.65707156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778721073,[[146.78,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092],[146.57,46.07487764]],[[146.82,8.38],[146.85,1.3186],[146.87,0.12502],[146.89,37.97260498],[146.91,69.65707156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778721074,[[146.78,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092],[146.59,37.5068]],[[146.82,3.4061],[146.84,9.6789],[146.85,1.3186],[146.86,1.3958],[146.87,83.31057648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778721267,[[146.78,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092],[146.59,63.00665764]],[[146.82,3.4061],[146.84,9.6789],[146.85,1.3186],[146.86,1.3958],[146.87,83.31057648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778721469,[[146.79,3.4065],[146.78,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.82,3.4061],[146.84,9.6789],[146.85,1.3186],[146.86,1.3958],[146.87,83.31057648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778721669,[[146.78,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092],[146.21,202.83339675]],[[146.82,3.4061],[146.84,9.6789],[146.85,1.3186],[146.86,1.3958],[146.87,83.31057648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778721870,[[146.78,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092],[146.55,6.821]],[[146.82,3.4061],[146.84,9.6789],[146.85,1.3186],[146.86,1.3958],[146.87,83.31057648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778722469,[[146.78,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092],[146.55,13.93522453]],[[146.82,3.4061],[146.84,9.6789],[146.85,1.3186],[146.86,1.3958],[146.87,83.31057648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778723375,[[146.79,3.4065],[146.78,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.82,3.4061],[146.84,9.6789],[146.85,1.3186],[146.86,1.3958],[146.87,83.31057648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778724573,[[146.79,3.4065],[146.78,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.81,3.4062],[146.82,8.38],[146.84,1.2989],[146.85,1.3186],[146.86,1.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778726487,[[146.79,3.4065],[146.78,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.81,3.4062],[146.84,1.2989],[146.85,1.3186],[146.86,1.3958],[147.08,34.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778726788,[[146.79,3.4065],[146.78,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.81,3.4062],[146.82,8.38],[146.84,1.2989],[146.85,1.3186],[146.86,1.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778728088,[[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.81,3.4062],[146.82,8.38],[146.84,1.2989],[146.85,1.3186],[146.86,1.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778728388,[[146.78,3.4068],[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.81,3.4062],[146.82,8.38],[146.84,1.2989],[146.85,1.3186],[146.86,1.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778737494,[[146.78,3.4068],[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.81,3.4062],[146.84,9.6789],[146.85,1.3186],[146.86,1.3958],[147.12,19.91778074]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778737793,[[146.78,3.4068],[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.81,3.4062],[146.84,9.6789],[146.85,1.3186],[146.86,1.3958],[147.14,19.91778074]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778738192,[[146.78,3.4068],[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.81,3.4062],[146.84,9.6789],[146.85,1.3186],[146.86,1.3958],[147.13,19.91778074]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778738695,[[146.78,3.4068],[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.81,3.4062],[146.84,9.6789],[146.85,1.3186],[146.86,1.3958],[147.02,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778738887,[[146.78,3.4068],[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.81,3.4062],[146.84,9.6789],[146.85,1.3186],[146.86,1.3958],[147.03,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778739197,[[146.78,3.4068],[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.81,3.4062],[146.84,9.6789],[146.85,1.3186],[146.86,1.3958],[147.02,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778739495,[[146.78,3.4068],[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.81,3.4062],[146.84,9.6789],[146.85,1.3186],[146.86,1.3958],[147.03,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778739687,[[146.78,3.4068],[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.81,3.4062],[146.84,9.6789],[146.85,1.3186],[146.86,1.3958],[147.02,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778739887,[[146.78,3.4068],[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.81,3.4062],[146.84,9.6789],[146.85,1.3186],[146.86,1.3958],[147.03,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778740089,[[146.78,3.4068],[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.81,3.4062],[146.84,9.6789],[146.85,1.3186],[146.86,1.3958],[147.02,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778740291,[[146.78,3.4068],[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.81,3.4062],[146.84,9.6789],[146.85,1.3186],[146.86,1.3958],[147.03,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778740487,[[146.78,3.4068],[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.81,3.4062],[146.84,9.6789],[146.85,1.3186],[146.86,1.3958],[147.02,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778740794,[[146.78,3.4068],[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.81,3.4062],[146.84,9.6789],[146.85,1.3186],[146.86,1.3958],[147.03,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778740981,[[146.78,3.4068],[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.81,3.4062],[146.84,9.6789],[146.85,1.3186],[146.86,1.3958],[147.02,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778741294,[[146.78,3.4068],[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.81,3.4062],[146.84,9.6789],[146.85,1.3186],[146.86,1.3958],[147.03,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778741592,[[146.78,3.4068],[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.81,3.4062],[146.84,9.6789],[146.85,1.3186],[146.86,1.3958],[146.97,111.43301838]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778742386,[[146.78,3.4068],[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.81,3.4062],[146.84,9.6789],[146.85,1.3186],[146.86,1.3958],[146.89,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778745990,[[146.78,3.4068],[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.81,3.4062],[146.84,9.6789],[146.85,1.3186],[146.86,1.3958],[146.9,41.41977391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778746389,[[146.78,11.7868],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092],[146.45,97.3813002]],[[146.81,3.4062],[146.84,1.2989],[146.85,9.6986],[146.86,1.3958],[146.9,41.41977391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778752601,[[146.78,11.7868],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092],[146.46,63.1104802]],[[146.81,3.4062],[146.84,1.2989],[146.85,9.6986],[146.86,1.3958],[146.9,3.44716893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778752902,[[146.78,11.7868],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092],[146.57,0.12502]],[[146.81,3.4062],[146.84,1.2989],[146.85,9.6986],[146.86,1.3958],[146.9,3.44716893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778753096,[[146.78,11.7868],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092],[146.57,6.94602]],[[146.81,3.4062],[146.84,1.2989],[146.85,9.6986],[146.86,1.3958],[146.9,3.44716893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778755702,[[146.78,11.7868],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092],[146.57,6.94602]],[[146.81,3.4062],[146.84,1.2989],[146.85,9.6986],[146.86,1.3958],[146.9,41.41977391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778756305,[[146.78,11.7868],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092],[146.57,6.94602]],[[146.81,3.4062],[146.84,1.2989],[146.85,9.6986],[146.86,1.3958],[146.9,3.44716893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778756601,[[146.78,11.7868],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092],[146.57,6.94602]],[[146.81,3.4062],[146.84,1.2989],[146.85,9.6986],[146.86,1.3958],[146.9,41.41977391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778758202,[[146.78,11.7868],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092],[146.57,6.94602]],[[146.84,1.2989],[146.85,9.6986],[146.86,1.3958],[146.9,41.41977391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778758203,[[146.78,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092],[146.57,6.94602]],[[146.84,1.2989],[146.85,9.6986],[146.86,1.3958],[146.9,41.41977391],[147.12,19.91778074]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778758395,[[146.79,3.4067],[146.78,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.82,3.4061],[146.84,1.2989],[146.85,9.6986],[146.86,1.3958],[146.9,41.41977391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778758899,[[146.78,11.7868],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.82,3.4061],[146.84,1.2989],[146.85,9.6986],[146.86,1.3958],[146.9,41.41977391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778759496,[[146.78,11.7868],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092],[145.7,100.88871155]],[[146.82,3.4061],[146.84,1.2989],[146.85,9.6986],[146.86,1.3958],[146.9,41.41977391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778760502,[[146.78,11.7868],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092],[145.7,100.88871155]],[[146.82,3.4061],[146.84,1.2989],[146.85,1.3186],[146.86,1.3958],[146.9,41.41977391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778760802,[[146.78,11.7868],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092],[145.7,100.88871155]],[[146.82,3.4061],[146.84,9.6789],[146.85,1.3186],[146.86,1.3958],[146.9,41.41977391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778762899,[[146.78,11.7868],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092],[145.7,54.13929339]],[[146.82,3.4061],[146.84,9.6789],[146.85,1.3186],[146.86,1.3958],[146.9,41.41977391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778763092,[[146.78,11.7868],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092],[145.7,46.75010024]],[[146.82,3.4061],[146.84,9.6789],[146.85,1.3186],[146.86,1.3958],[146.9,41.41977391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778763298,[[146.78,11.7868],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092],[146.57,0.12502]],[[146.82,3.4061],[146.84,9.6789],[146.85,1.3186],[146.86,1.3958],[146.9,41.41977391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778763603,[[146.78,11.7868],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092],[146.57,6.94602]],[[146.82,3.4061],[146.84,9.6789],[146.85,1.3186],[146.86,1.3958],[146.9,41.41977391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778764906,[[146.78,3.4068],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092],[146.58,17.057]],[[146.84,9.6789],[146.85,1.3186],[146.86,1.3958],[146.9,41.41977391],[146.93,83.42419156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778765110,[[146.77,3.4071],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092],[146.59,44.3278]],[[146.83,8.38],[146.84,1.2989],[146.85,1.3186],[146.86,1.3958],[146.9,41.41977391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778765305,[[146.77,11.7871],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092],[146.6,17.0542]],[[146.83,8.38],[146.84,1.2989],[146.85,1.3186],[146.86,1.3958],[146.89,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778765702,[[146.77,11.7871],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092],[146.6,17.0542]],[[146.81,3.4064],[146.83,8.38],[146.84,1.2989],[146.85,1.3186],[146.86,1.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778767402,[[146.78,3.4069],[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.81,3.4064],[146.83,8.38],[146.84,1.2989],[146.85,1.3186],[146.86,1.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778776107,[[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092],[145.7,100.94186626]],[[146.83,8.38],[146.84,1.2989],[146.85,1.3186],[146.86,1.3958],[147.02,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778776308,[[146.77,11.7871],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092],[145.7,100.94186626]],[[146.8,3.4066],[146.83,8.38],[146.84,1.2989],[146.85,1.3186],[146.86,1.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778776508,[[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092],[145.7,100.94186626]],[[146.83,8.38],[146.84,1.2989],[146.85,1.3186],[146.86,1.3958],[147.02,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778776718,[[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092],[145.7,100.94186626]],[[146.83,8.38],[146.84,1.2989],[146.85,1.3186],[146.86,1.3958],[147.03,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778776917,[[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092],[145.7,100.94186626]],[[146.83,8.38],[146.84,1.2989],[146.85,1.3186],[146.86,1.3958],[147.02,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778777218,[[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092],[145.7,100.94186626]],[[146.83,8.38],[146.84,1.2989],[146.85,1.3186],[146.86,1.3958],[147.03,13.39946518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778777420,[[146.78,3.4069],[146.77,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.81,3.4063],[146.83,8.38],[146.84,1.2989],[146.85,1.3186],[146.86,1.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778790128,[[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092],[146.45,34.27082],[146.44,63.1104802]],[[146.81,8.38],[146.84,1.2989],[146.85,1.3186],[146.86,1.3958],[146.92,83.29917156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778790332,[[146.76,11.7873],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092],[146.63,10.41592861]],[[146.81,8.38],[146.84,1.2989],[146.85,1.3186],[146.86,1.3958],[146.9,21.31377354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778790629,[[146.76,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092],[146.63,10.41592861]],[[146.81,8.38],[146.84,1.2989],[146.85,1.3186],[146.86,1.3958],[146.9,21.31377354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778790928,[[146.77,3.407],[146.76,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.81,11.7863],[146.84,1.2989],[146.85,1.3186],[146.86,1.3958],[146.9,21.31377354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778793523,[[146.77,3.407],[146.76,8.38],[146.75,0.12502],[146.71,3.48611346],[146.7,1.4092]],[[146.81,11.7863],[146.84,1.2989],[146.85,1.3186],[146.86,1.3958],[146.88,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778794122,[[146.75,3.53252],[146.71,3.48611346],[146.7,1.4092],[146.63,3.59492861],[146.59,42.55665764]],[[146.79,3.4068],[146.82,3.47606117],[146.84,1.2989],[146.85,1.3186],[146.86,1.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778794323,[[146.75,3.53252],[146.74,8.38],[146.71,3.48611346],[146.7,1.4092],[146.63,3.59492861]],[[146.79,11.7868],[146.8,1.3253],[146.85,1.3186],[146.86,1.3958],[146.89,17.86660461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778794521,[[146.75,3.53252],[146.74,8.38],[146.71,3.48611346],[146.7,1.4092],[146.63,3.59492861]],[[146.79,11.7868],[146.8,1.3253],[146.85,1.3186],[146.89,17.86660461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778794522,[[146.75,3.53252],[146.74,8.38],[146.71,3.48611346],[146.7,1.4092],[146.63,3.59492861]],[[146.79,11.7868],[146.8,1.3253],[146.81,1.3218],[146.85,1.3186],[146.87,121.28318146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778794924,[[146.75,3.53252],[146.74,8.38],[146.71,3.48611346],[146.7,1.4092],[146.63,3.59492861]],[[146.79,11.7868],[146.8,1.3253],[146.81,4.7535758],[146.85,1.3186],[146.87,121.28318146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778795126,[[146.75,0.12502],[146.74,8.38],[146.71,3.48611346],[146.7,1.4092],[146.63,3.59492861]],[[146.79,11.7868],[146.8,1.3253],[146.81,4.7535758],[146.85,1.3186],[146.87,121.28318146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778796328,[[146.75,3.53242],[146.74,8.38],[146.71,3.48611346],[146.7,1.4092],[146.63,3.59492861]],[[146.79,11.7868],[146.8,1.3253],[146.81,4.7535758],[146.85,1.3186],[146.87,121.28318146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778800029,[[146.75,11.91242],[146.71,3.48611346],[146.7,1.4092],[146.63,3.59492861],[145.68,60.56187828]],[[146.79,11.7868],[146.8,1.3253],[146.81,4.7535758],[146.85,1.3186],[146.87,121.28318146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778800226,[[146.75,11.91242],[146.71,3.48611346],[146.7,1.4092],[146.63,3.59492861],[146.56,5.11022766]],[[146.79,11.7868],[146.8,1.3253],[146.81,4.7535758],[146.85,1.3186],[146.87,83.31057648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778800724,[[146.75,11.91242],[146.71,3.48611346],[146.7,1.4092],[146.63,3.59492861],[146.56,5.11022766]],[[146.79,3.4068],[146.8,9.7053],[146.81,4.7535758],[146.85,1.3186],[146.87,83.31057648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778801432,[[146.76,3.4074],[146.75,8.50502],[146.71,3.48611346],[146.7,1.4092],[146.63,3.59492861]],[[146.79,3.4068],[146.8,9.7053],[146.81,4.7535758],[146.85,1.3186],[146.87,83.31057648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778802833,[[146.76,3.4074],[146.75,8.50502],[146.71,3.48611346],[146.7,1.4092],[146.63,3.59492861]],[[146.79,3.4068],[146.8,9.7053],[146.81,4.7535758],[146.85,1.3186],[146.87,121.28318146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778803227,[[146.76,3.4074],[146.75,8.50502],[146.71,3.48611346],[146.7,1.4092],[146.63,3.59492861]],[[146.79,3.4068],[146.8,9.7053],[146.81,4.7535758],[146.85,1.3186],[146.87,83.31057648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778807031,[[146.75,8.50502],[146.71,3.48611346],[146.7,1.4092],[146.63,3.59492861],[146.41,63.1104802]],[[146.79,3.4068],[146.8,9.7053],[146.81,4.7535758],[146.85,1.3186],[146.87,83.31057648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778807336,[[146.75,3.53252],[146.71,3.48611346],[146.7,1.4092],[146.63,3.59492861],[146.59,23.8768]],[[146.78,3.407],[146.8,9.7053],[146.81,4.7535758],[146.85,1.3186],[146.87,83.31057648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778807530,[[146.75,0.12502],[146.7,1.4092],[146.63,3.59492861],[146.59,23.8768],[146.54,32.61560959]],[[146.78,8.38],[146.8,1.3253],[146.81,4.7535758],[146.85,1.3186],[146.87,121.28318146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778807739,[[146.75,0.12502],[146.73,8.38],[146.7,1.4092],[146.63,3.59492861],[146.59,23.8768]],[[146.78,8.38],[146.8,1.3253],[146.81,4.7535758],[146.85,1.3186],[146.86,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778807929,[[146.75,0.12502],[146.73,8.38],[146.7,1.4092],[146.63,3.59492861],[146.59,23.8768]],[[146.78,8.38],[146.8,2.6841],[146.81,4.7535758],[146.86,37.97260498],[146.9,3.44716893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778808138,[[146.75,0.12502],[146.73,8.38],[146.7,1.4092],[146.63,3.59492861],[146.59,23.8768]],[[146.78,8.38],[146.8,2.6841],[146.81,4.7535758],[146.86,37.97260498],[146.9,82.00462939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778808338,[[146.75,0.12502],[146.73,8.38],[146.7,1.4092],[146.63,3.59492861],[146.59,23.8768]],[[146.78,8.38],[146.8,2.6841],[146.81,4.7535758],[146.86,37.97260498],[146.9,3.44716893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778808640,[[146.75,0.12502],[146.74,3.4077],[146.73,8.38],[146.7,1.4092],[146.63,3.59492861]],[[146.77,3.4072],[146.78,8.38],[146.8,2.6841],[146.81,4.7535758],[146.86,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778808934,[[146.75,0.12502],[146.71,3.4084],[146.7,1.4092],[146.63,10.41532861],[146.53,225.0]],[[146.76,11.7874],[146.8,2.6841],[146.81,4.7535758],[146.84,6.8111],[146.85,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778809241,[[146.75,0.12502],[146.71,3.4084],[146.7,9.7892],[146.63,10.41532861],[146.53,225.0]],[[146.76,11.7874],[146.8,2.6841],[146.81,4.7535758],[146.84,6.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778809242,[[146.75,0.12502],[146.71,3.4084],[146.7,9.7892],[146.63,10.41532861],[146.53,225.0]],[[146.76,11.7874],[146.8,2.6841],[146.81,4.7535758],[146.84,44.78370498],[146.86,38.31660461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778809431,[[146.75,0.12502],[146.71,3.4084],[146.7,9.7892],[146.63,10.41532861],[146.53,225.0]],[[146.76,11.7874],[146.8,2.6841],[146.81,4.7535758],[146.84,44.78370498],[146.86,101.16577617]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778809736,[[146.75,0.12502],[146.71,3.4084],[146.7,9.7892],[146.63,10.41532861],[146.53,225.0]],[[146.76,11.7874],[146.8,2.6841],[146.81,4.7535758],[146.84,44.78370498],[146.86,38.31660461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778810634,[[146.69,0.12502],[146.63,10.41532861],[146.53,225.0],[146.51,0.12502],[146.5,27.56720725]],[[146.76,8.38],[146.8,2.6841],[146.81,4.7535758],[146.84,65.23370498],[146.86,17.86660461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778810830,[[146.7,3.4087],[146.69,8.50502],[146.64,2.7121],[146.63,10.41532861],[146.53,235.2377]],[[146.73,3.4082],[146.74,8.38],[146.75,1.3422],[146.79,4.62],[146.8,1.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778811028,[[146.69,8.50502],[146.64,2.7121],[146.63,10.41532861],[146.53,235.2377],[146.51,6.94502]],[[146.73,3.4082],[146.74,8.38],[146.75,1.3422],[146.79,87.85102816],[146.8,1.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778811837,[[146.69,11.91382],[146.64,2.7121],[146.63,10.41532861],[146.53,235.2377],[146.51,6.94502]],[[146.73,3.4082],[146.74,8.38],[146.75,1.3422],[146.79,87.85102816],[146.8,1.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778812032,[[146.69,8.50502],[146.64,2.7121],[146.63,10.41532861],[146.53,235.2377],[146.51,6.94502]],[[146.73,3.4082],[146.74,8.38],[146.75,1.3422],[146.79,87.85102816],[146.8,1.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778812634,[[146.69,3.53392],[146.64,2.7121],[146.63,10.41532861],[146.53,235.2377],[146.51,6.94502]],[[146.73,3.4082],[146.74,8.38],[146.75,1.3422],[146.79,87.85102816],[146.8,1.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778812830,[[146.69,11.91392],[146.64,2.7121],[146.63,10.41532861],[146.53,235.2377],[146.51,6.94502]],[[146.73,3.4082],[146.74,8.38],[146.75,1.3422],[146.79,87.85102816],[146.8,1.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778814241,[[146.69,3.53392],[146.64,2.7121],[146.63,10.41532861],[146.53,235.2377],[146.51,6.94502]],[[146.73,3.4082],[146.74,8.38],[146.75,1.3422],[146.79,4.62],[146.8,1.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778814441,[[146.69,3.53392],[146.68,8.38],[146.64,2.7121],[146.63,10.41532861],[146.53,242.0577]],[[146.73,3.4082],[146.74,8.38],[146.75,1.3422],[146.79,4.62],[146.8,1.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778815341,[[146.69,0.12502],[146.68,3.4092],[146.67,8.38],[146.64,2.7121],[146.63,3.59492861]],[[146.72,11.7885],[146.75,1.3422],[146.79,4.62],[146.8,1.3588],[146.83,58.42260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778815542,[[146.69,0.12502],[146.68,3.4092],[146.67,8.38],[146.64,2.7121],[146.63,3.59492861]],[[146.72,11.7885],[146.75,1.3422],[146.77,83.24033482],[146.79,4.62],[146.8,1.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778816041,[[146.69,0.12502],[146.68,3.4092],[146.67,8.38],[146.64,2.7121],[146.63,3.59492861]],[[146.72,11.7885],[146.75,1.3422],[146.76,1.3818],[146.77,83.24033482],[146.79,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778816538,[[146.69,0.12502],[146.68,3.4092],[146.64,2.7121],[146.63,3.59492861],[146.54,32.31985764]],[[146.72,11.7885],[146.75,2.7355],[146.76,1.3818],[146.77,83.24033482],[146.79,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778816738,[[146.69,0.12502],[146.68,3.4092],[146.67,8.38],[146.64,2.7121],[146.63,3.59492861]],[[146.72,11.7885],[146.75,2.7355],[146.76,1.3818],[146.77,83.24033482],[146.79,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778817637,[[146.69,0.12502],[146.68,3.4092],[146.67,8.38],[146.64,2.7121],[146.63,3.59492861]],[[146.72,8.38],[146.75,2.7355],[146.76,1.3818],[146.77,83.24033482],[146.79,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778817838,[[146.69,0.12502],[146.68,3.4092],[146.67,8.38],[146.64,2.7121],[146.63,3.59492861]],[[146.71,3.4086],[146.72,8.38],[146.75,2.7355],[146.76,1.3818],[146.77,83.24033482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778818234,[[146.69,0.12502],[146.68,3.4092],[146.67,8.38],[146.64,2.7121],[146.63,3.59492861]],[[146.71,3.4086],[146.72,8.38],[146.73,3.33900726],[146.75,2.7355],[146.76,1.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778818636,[[146.69,0.12502],[146.68,3.4092],[146.67,8.38],[146.64,2.7121],[146.63,3.59492861]],[[146.71,3.4086],[146.73,3.33900726],[146.75,2.7355],[146.76,6.0018],[146.82,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778818840,[[146.69,0.12502],[146.68,11.7892],[146.64,2.7121],[146.63,3.59492861]],[[146.71,3.4086],[146.72,8.38],[146.75,2.7355],[146.76,6.0018],[146.82,38.31660461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778819040,[[146.69,0.12502],[146.68,11.7892],[146.64,2.7121],[146.63,3.59492861],[146.32,636.1104802]],[[146.71,3.4086],[146.72,8.38],[146.75,2.7355],[146.76,6.0018],[146.82,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778820239,[[146.69,0.12502],[146.68,11.7892],[146.64,2.7121],[146.63,3.59492861],[146.32,573.0]],[[146.71,3.4086],[146.72,8.38],[146.75,2.7355],[146.76,6.0018],[146.82,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778820548,[[146.69,0.12502],[146.68,11.7892],[146.64,2.7121],[146.63,3.59492861],[146.32,636.1104802]],[[146.72,11.7884],[146.75,2.7355],[146.76,6.0018],[146.82,20.45],[146.95,94.39413256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778820744,[[146.69,0.12502],[146.68,11.7892],[146.64,2.7121],[146.63,3.59492861],[146.32,636.1104802]],[[146.72,11.7884],[146.75,2.7355],[146.76,6.0018],[146.82,20.45],[146.95,104.44373145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778820944,[[146.69,0.12502],[146.68,11.7892],[146.64,2.7121],[146.63,3.59492861],[146.32,636.1104802]],[[146.72,11.7884],[146.75,2.7355],[146.76,6.0018],[146.82,20.45],[146.95,94.39413256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778821143,[[146.69,0.12502],[146.68,11.7892],[146.64,2.7121],[146.63,3.59492861],[146.32,636.1104802]],[[146.72,11.7884],[146.75,2.7355],[146.76,6.0018],[146.82,20.45],[146.95,104.44373145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778821344,[[146.69,0.12502],[146.68,11.7892],[146.64,2.7121],[146.63,3.59492861],[146.32,636.1104802]],[[146.72,11.7884],[146.75,2.7355],[146.76,6.0018],[146.82,20.45],[146.95,94.39413256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778821644,[[146.69,0.12502],[146.68,11.7892],[146.64,2.7121],[146.63,3.59492861],[146.32,636.1104802]],[[146.72,11.7884],[146.75,2.7355],[146.76,6.0018],[146.82,20.45],[146.95,104.44373145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778821845,[[146.69,0.12502],[146.68,11.7892],[146.64,2.7121],[146.63,3.59492861],[146.32,636.1104802]],[[146.72,11.7884],[146.75,2.7355],[146.76,6.0018],[146.82,20.45],[146.95,94.39413256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778822144,[[146.69,0.12502],[146.68,11.7892],[146.64,2.7121],[146.63,3.59492861],[146.32,573.0]],[[146.72,11.7884],[146.75,2.7355],[146.76,6.0018],[146.82,20.45],[146.95,94.39413256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778822145,[[146.69,0.12502],[146.68,11.7892],[146.64,2.7121],[146.63,3.59492861],[146.32,573.0]],[[146.72,11.7884],[146.75,2.7355],[146.76,6.0018],[146.82,20.45],[146.88,78.55746046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778823146,[[146.69,0.12502],[146.68,11.7892],[146.64,2.7121],[146.63,3.59492861],[146.32,573.0]],[[146.72,11.7884],[146.75,2.7355],[146.76,6.0018],[146.82,20.45],[146.83,55.83920959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778823849,[[146.69,0.12502],[146.68,11.7892],[146.64,2.7121],[146.63,3.59492861],[146.32,573.0]],[[146.72,11.7884],[146.73,3.4653724],[146.75,2.7355],[146.76,6.0018],[146.82,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778824047,[[146.69,0.12502],[146.68,11.7892],[146.64,2.7121],[146.63,3.59492861],[146.32,573.0]],[[146.72,11.7884],[146.73,3.4653724],[146.75,2.7355],[146.76,6.0018],[146.82,38.31660461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778824245,[[146.69,0.12502],[146.68,11.7892],[146.64,2.7121],[146.63,3.59492861],[146.32,573.0]],[[146.72,11.7884],[146.73,3.4653724],[146.75,2.7355],[146.76,6.0018],[146.82,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778824852,[[146.69,0.12502],[146.68,3.4092],[146.67,8.38],[146.64,2.7121],[146.63,3.59492861]],[[146.71,11.7886],[146.73,3.4653724],[146.75,2.7355],[146.76,6.0018],[146.8,6.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778825142,[[146.69,0.12502],[146.64,1.3647],[146.63,0.12502],[146.49,25.40042917],[146.44,20.45]],[[146.71,8.38],[146.75,2.7355],[146.76,6.0018],[146.8,27.263],[146.82,55.83920959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778825342,[[146.69,0.12502],[146.66,3.4096],[146.64,1.3647],[146.63,0.12502],[146.59,1.3727]],[[146.7,11.7888],[146.75,2.7355],[146.76,6.0018],[146.8,27.263],[146.81,28.24440041]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778825541,[[146.69,0.12502],[146.66,3.4096],[146.65,8.38],[146.64,1.3647],[146.63,0.12502]],[[146.7,11.7888],[146.72,3.39991726],[146.75,2.7355],[146.76,6.0018],[146.8,27.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778825749,[[146.69,0.12502],[146.66,3.4096],[146.65,8.38],[146.64,1.3647],[146.63,0.12502]],[[146.7,11.7888],[146.75,2.7355],[146.76,6.0018],[146.8,27.263],[146.9,3.44716893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778825949,[[146.69,0.12502],[146.65,8.38],[146.64,1.3647],[146.63,0.12502],[145.23,2.50974156]],[[146.7,11.7888],[146.75,2.7355],[146.76,6.0018],[146.8,27.263],[146.9,3.44716893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778826146,[[146.69,0.12502],[146.65,3.4099],[146.64,9.7447],[146.63,0.12502],[145.23,2.50974156]],[[146.7,11.7888],[146.75,2.7355],[146.76,6.0018],[146.8,27.263],[146.81,66.21700539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778826339,[[146.69,0.12502],[146.65,3.4099],[146.64,1.3647],[146.63,0.12502],[146.61,3.4316221]],[[146.7,11.7888],[146.73,3.38593986],[146.75,2.7355],[146.76,6.0018],[146.8,45.12960461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778826544,[[146.69,0.12502],[146.65,3.4099],[146.64,9.7447],[146.63,0.12502],[146.49,16.70364313]],[[146.7,11.7888],[146.73,3.38593986],[146.75,2.7355],[146.76,6.0018],[146.8,45.12960461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778826847,[[146.69,0.12502],[146.64,3.4101],[146.63,8.50502],[146.49,5.11022766],[146.28,0.12518]],[[146.7,11.7888],[146.73,3.38593986],[146.75,2.7355],[146.76,12.8166],[146.8,76.28920959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778827051,[[146.69,0.12502],[146.64,3.4101],[146.63,8.50502],[146.6,4.71939453],[146.28,0.12518]],[[146.7,11.7888],[146.73,3.38593986],[146.75,2.7355],[146.76,12.8166],[146.79,38.31660461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778827248,[[146.69,0.12502],[146.65,3.4099],[146.63,8.50502],[146.6,4.71939453],[146.28,0.12518]],[[146.7,11.7888],[146.73,3.38593986],[146.75,2.7355],[146.76,12.8166],[146.79,38.31660461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778827446,[[146.69,0.12502],[146.65,3.4099],[146.64,8.38],[146.63,0.12502],[146.6,4.71939453]],[[146.7,11.7888],[146.73,3.38593986],[146.75,2.7355],[146.76,12.8166],[146.79,38.31660461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778831447,[[146.69,0.12502],[146.65,3.4099],[146.64,8.38],[146.63,0.12502],[146.6,4.71939453]],[[146.7,11.7888],[146.73,3.38593986],[146.75,2.7355],[146.76,12.8166],[146.79,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778834451,[[146.69,0.12502],[146.67,3.4095],[146.64,8.38],[146.63,0.12502],[146.6,4.71939453]],[[146.7,11.7888],[146.73,3.38593986],[146.75,2.7355],[146.76,12.8166],[146.79,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778835050,[[146.69,3.53392],[146.66,8.38],[146.63,0.12502],[146.6,4.71939453],[146.48,248.8888]],[[146.71,3.4085],[146.73,3.38593986],[146.75,2.7355],[146.76,6.0018],[146.8,6.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778835256,[[146.69,3.53392],[146.66,8.38],[146.63,0.12502],[146.6,4.71939453],[146.48,248.8888]],[[146.71,11.7885],[146.75,2.7355],[146.76,6.0018],[146.8,6.813],[146.81,48.631028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778835853,[[146.69,3.53392],[146.66,8.38],[146.63,0.12502],[146.6,4.71939453],[146.49,16.64428055]],[[146.71,11.7885],[146.75,2.7355],[146.76,6.0018],[146.8,6.813],[146.81,48.631028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778835854,[[146.69,3.53392],[146.66,8.38],[146.63,0.12502],[146.6,4.71939453],[146.49,16.64428055]],[[146.71,11.7885],[146.73,3.44743321],[146.75,2.7355],[146.76,6.0018],[146.8,6.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778836063,[[146.69,0.12502],[146.68,3.4092],[146.66,8.38],[146.63,0.12502],[146.6,4.71939453]],[[146.71,11.7885],[146.75,2.7355],[146.76,6.0018],[146.8,6.813],[146.82,55.77285837]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778836264,[[146.69,0.12502],[146.68,3.4092],[146.66,8.38],[146.63,0.12502],[146.6,4.71939453]],[[146.71,11.7885],[146.75,2.7355],[146.76,6.0018],[146.8,6.813],[146.81,48.62804919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778838557,[[146.69,0.12502],[146.68,3.4092],[146.66,8.38],[146.64,1.3403],[146.63,0.12502]],[[146.71,11.7885],[146.75,2.7355],[146.76,6.0018],[146.8,6.813],[146.81,48.62804919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778838756,[[146.69,0.12502],[146.68,3.4092],[146.66,8.38],[146.64,1.3403],[146.63,0.12502]],[[146.71,11.7885],[146.75,2.7355],[146.76,1.3818],[146.8,6.813],[146.81,48.62804919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778838956,[[146.69,0.12502],[146.68,3.4092],[146.66,8.38],[146.64,1.3403],[146.63,0.12502]],[[146.71,11.7885],[146.75,2.7355],[146.76,1.3818],[146.77,87.86033482],[146.8,6.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778840163,[[146.69,0.12502],[146.68,3.4092],[146.66,8.38],[146.64,1.3403],[146.63,0.12502]],[[146.7,3.4088],[146.71,8.38],[146.75,2.7355],[146.76,1.3818],[146.77,87.86033482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778841964,[[146.69,0.12502],[146.68,3.4092],[146.66,8.38],[146.64,1.3403],[146.63,0.12502]],[[146.7,3.4088],[146.71,8.38],[146.73,3.449138],[146.75,2.7355],[146.76,1.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778842560,[[146.69,0.12502],[146.67,3.4094],[146.64,1.3403],[146.63,0.12502],[146.49,6.82]],[[146.7,11.7888],[146.73,3.449138],[146.75,2.7355],[146.76,1.3818],[146.95,125.8171167]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778842756,[[146.69,0.12502],[146.67,3.4094],[146.65,8.38],[146.64,1.3403],[146.63,0.12502]],[[146.7,11.7888],[146.73,3.449138],[146.75,2.7355],[146.76,1.3818],[146.95,139.21658188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778842953,[[146.69,0.12502],[146.67,3.4094],[146.65,8.38],[146.64,1.3403],[146.63,0.12502]],[[146.7,11.7888],[146.73,3.449138],[146.75,2.7355],[146.76,1.3818],[146.95,125.8171167]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778843157,[[146.69,0.12502],[146.67,3.4094],[146.65,8.38],[146.64,1.3403],[146.63,0.12502]],[[146.7,11.7888],[146.73,3.449138],[146.75,2.7355],[146.76,1.3818],[146.95,139.21658188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778843354,[[146.69,0.12502],[146.67,3.4094],[146.65,8.38],[146.64,1.3403],[146.63,0.12502]],[[146.7,11.7888],[146.73,3.449138],[146.75,2.7355],[146.76,1.3818],[146.82,62.84917156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778843760,[[146.63,0.12502],[146.47,17.0701],[146.45,20.57502],[146.14,126.4650248],[146.13,50.300086]],[[146.7,8.38],[146.73,4.64],[146.75,2.7355],[146.76,1.3818],[146.77,83.24033482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778843963,[[146.54,1.3981],[146.45,20.57502],[146.14,126.4650248],[146.13,50.300086]],[[146.7,8.38],[146.75,2.7355],[146.77,83.24033482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778843964,[[146.54,1.3981],[146.52,1.3345],[146.45,0.12502],[146.41,225.0],[146.39,20.57502]],[[146.69,3.9818],[146.7,13.44],[146.75,0.12502],[146.77,257.70211136],[146.8,27.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778844165,[[146.54,1.3981],[146.52,1.3345],[146.45,0.12502],[146.42,20.20460625],[146.41,225.0]],[[146.69,4.10682],[146.7,5.06],[146.73,37.97260498],[146.75,0.12502],[146.76,83.29917156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778844467,[[146.56,3.412],[146.54,1.3981],[146.52,1.3345],[146.45,0.12502],[146.42,16.65103348]],[[146.68,1.25383016],[146.69,4.10682],[146.74,58.42260498],[146.75,69.79519156],[146.77,156.88033482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778844660,[[146.54,1.3981],[146.53,3.47992796],[146.52,1.3345],[146.45,0.12502],[146.42,16.65103348]],[[146.68,3.44072039],[146.69,4.10682],[146.72,20.45],[146.73,37.97260498],[146.75,69.79519156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778844855,[[146.55,11.7923],[146.54,1.3981],[146.52,1.3345],[146.45,0.12502],[146.38,10.22528943]],[[146.62,3.4107],[146.66,5.06],[146.67,1.2538447],[146.69,4.10682],[146.72,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778845061,[[146.55,8.38],[146.54,1.3981],[146.52,4.82124667],[146.45,0.12502],[146.38,17.04528943]],[[146.66,5.06],[146.67,1.2538447],[146.68,3.45401687],[146.69,4.10682],[146.71,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778845365,[[146.54,1.3981],[146.53,8.38],[146.52,4.82124667],[146.45,0.12502],[146.38,10.22528943]],[[146.66,5.06],[146.68,3.45401687],[146.69,4.10682],[146.71,58.42260498],[146.73,69.67017156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778845565,[[146.54,1.3981],[146.52,4.82124667],[146.45,0.12502],[146.38,10.22528943]],[[146.59,8.38],[146.61,3.4109],[146.66,5.06],[146.68,3.45401687],[146.69,4.10682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778845862,[[146.54,1.3981],[146.53,8.38],[146.52,1.3345],[146.5,3.33946256],[146.45,0.12502]],[[146.59,8.38],[146.66,5.06],[146.68,23.90401687],[146.69,4.10682],[146.7,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778846060,[[146.54,1.3981],[146.53,8.38],[146.52,4.7474],[146.5,3.33946256],[146.45,0.12502]],[[146.58,8.38],[146.66,5.06],[146.68,23.90401687],[146.69,4.10682],[146.7,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778846460,[[146.54,1.3981],[146.53,8.38],[146.52,4.7474],[146.5,3.33946256],[146.45,0.12502]],[[146.58,8.38],[146.66,88.3704245],[146.68,23.90401687],[146.69,4.10682],[146.7,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778847170,[[146.54,1.3981],[146.53,8.38],[146.52,4.7474],[146.5,3.33946256],[146.45,0.12502]],[[146.58,8.38],[146.66,88.3704245],[146.68,3.45401687],[146.69,4.10682],[146.7,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778847665,[[146.54,1.3981],[146.53,8.38],[146.52,4.7474],[146.5,3.33946256],[146.45,0.12502]],[[146.58,11.7916],[146.66,88.3704245],[146.68,3.45401687],[146.69,4.10682],[146.7,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778847870,[[146.57,8.50502],[146.55,3.4122],[146.54,1.3981],[146.52,1.3345],[146.5,3.33946256]],[[146.62,8.38],[146.66,83.3104245],[146.68,3.45401687],[146.69,4.10682],[146.7,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778848062,[[146.57,8.50502],[146.54,1.3981],[146.52,1.3345],[146.5,3.33946256],[146.16,96.14764052]],[[146.62,8.38],[146.63,3.4106],[146.66,88.3704245],[146.68,3.45401687],[146.69,4.10682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778848262,[[146.57,8.50502],[146.54,1.3981],[146.52,1.3345],[146.5,3.33946256],[146.16,96.14764052]],[[146.62,8.38],[146.66,88.3704245],[146.68,3.45401687],[146.69,4.10682],[146.74,62.84917156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778848860,[[146.57,8.50502],[146.54,1.3981],[146.52,1.3345],[146.5,3.33946256],[146.16,96.14764052]],[[146.62,8.38],[146.66,88.3704245],[146.68,3.45401687],[146.69,4.10682],[146.72,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778849068,[[146.58,8.38],[146.57,0.12502],[146.54,1.3981],[146.52,1.3345],[146.5,3.33946256]],[[146.66,83.3104245],[146.67,5.06],[146.68,3.45401687],[146.69,4.10682],[146.72,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778849367,[[146.58,8.38],[146.57,0.12502],[146.54,1.3981],[146.52,1.3345],[146.5,3.33946256]],[[146.64,8.38],[146.66,83.3104245],[146.67,5.06],[146.68,3.45401687],[146.69,4.10682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778849558,[[146.61,8.38],[146.6,3.4111],[146.57,0.12502],[146.54,1.3981],[146.52,1.3345]],[[146.65,3.41],[146.69,4.10682],[146.75,0.12502],[146.76,69.66917156],[146.77,80.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778849768,[[146.61,8.38],[146.57,0.12502],[146.54,1.3981],[146.52,1.3345],[146.38,13.64168943]],[[146.69,4.10682],[146.75,0.12502],[146.76,69.66917156],[146.77,80.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778849769,[[146.61,8.38],[146.57,0.12502],[146.54,1.3981],[146.52,1.3345],[146.38,13.64168943]],[[146.66,8.38],[146.69,9.16682],[146.75,38.09762498],[146.76,6.82],[146.77,80.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778850063,[[146.61,8.38],[146.6,3.4111],[146.57,0.12502],[146.54,1.3981],[146.52,1.3345]],[[146.65,3.41],[146.66,8.38],[146.69,9.16682],[146.71,83.28880861],[146.75,38.09762498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778850260,[[146.61,8.38],[146.6,3.4111],[146.58,1.3846],[146.57,0.12502],[146.54,1.3981]],[[146.65,3.41],[146.66,8.38],[146.69,12.61348846],[146.71,83.28880861],[146.75,38.09762498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778850663,[[146.61,8.38],[146.6,3.4111],[146.58,1.3846],[146.57,0.12502],[146.54,1.3981]],[[146.65,3.41],[146.66,8.38],[146.69,12.61348846],[146.71,83.28880861],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778851264,[[146.61,11.7908],[146.58,1.3846],[146.57,0.12502],[146.54,1.3981]],[[146.66,11.7897],[146.69,12.61348846],[146.71,83.28880861],[146.75,0.12502],[146.83,13.52577656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778851468,[[146.61,11.7908],[146.58,1.3846],[146.57,0.12502],[146.54,1.3981]],[[146.66,11.7897],[146.69,12.61348846],[146.71,83.28880861],[146.75,0.12502],[146.83,3.47617767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778851663,[[146.61,11.7908],[146.58,1.3846],[146.57,0.12502],[146.54,1.3981],[146.17,112.77760365]],[[146.66,8.38],[146.69,12.61348846],[146.71,83.28880861],[146.75,0.12502],[146.83,3.47617767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778851863,[[146.61,8.38],[146.6,3.411],[146.58,1.3846],[146.57,0.12502],[146.54,1.3981]],[[146.65,3.41],[146.66,8.38],[146.69,12.61348846],[146.71,83.28880861],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778852373,[[146.61,8.38],[146.6,3.411],[146.58,1.3846],[146.57,0.12502],[146.54,1.3981]],[[146.65,3.41],[146.69,12.61348846],[146.71,83.28880861],[146.75,0.12502],[146.78,232.12390928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778852670,[[146.61,8.38],[146.6,3.411],[146.58,1.3846],[146.57,0.12502],[146.54,1.3981]],[[146.65,11.79],[146.69,12.61348846],[146.71,83.28880861],[146.75,0.12502],[146.78,232.12390928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778853169,[[146.61,8.38],[146.6,3.411],[146.58,1.3846],[146.57,0.12502],[146.54,1.3981]],[[146.65,11.79],[146.69,12.61348846],[146.71,83.28880861],[146.75,0.12502],[146.78,294.97308084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778853371,[[146.61,8.38],[146.6,3.411],[146.58,1.3846],[146.57,0.12502],[146.54,1.3981]],[[146.65,11.79],[146.69,12.61348846],[146.71,83.28880861],[146.75,0.12502],[146.78,232.12390928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778855068,[[146.61,8.38],[146.6,3.411],[146.58,1.3846],[146.57,0.12502],[146.54,1.3981]],[[146.64,3.4102],[146.65,8.38],[146.69,12.61348846],[146.71,83.28880861],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778855268,[[146.6,8.38],[146.59,3.4113],[146.58,1.3846],[146.57,0.12502],[146.54,1.3981]],[[146.64,11.7902],[146.69,12.61348846],[146.75,0.12502],[146.78,294.97308084],[146.79,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778855469,[[146.59,3.4113],[146.58,9.7646],[146.57,0.12502],[146.54,1.3981],[146.22,97.3105802]],[[146.63,8.38],[146.69,12.61348846],[146.75,38.09762498],[146.76,6.82],[146.77,161.06801374]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778855766,[[146.59,3.4113],[146.58,9.7646],[146.57,0.12502],[146.54,1.3981],[146.22,97.3105802]],[[146.63,11.7906],[146.69,12.61348846],[146.7,83.29073005],[146.75,38.09762498],[146.76,6.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778856173,[[146.59,3.4113],[146.58,9.7646],[146.57,0.12502],[146.54,1.3981],[146.22,97.3105802]],[[146.63,11.7906],[146.69,12.61348846],[146.7,83.29073005],[146.75,38.09762498],[146.76,24.58713549]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778857067,[[146.59,3.4113],[146.58,9.7646],[146.57,0.12502],[146.54,1.3981],[146.22,97.3105802]],[[146.63,3.4106],[146.64,8.38],[146.69,12.61348846],[146.7,83.29073005],[146.75,38.09762498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778857467,[[146.59,11.7913],[146.58,1.3846],[146.57,0.12502],[146.54,1.3981],[146.33,0.12502]],[[146.63,3.4106],[146.64,8.38],[146.69,12.61348846],[146.7,83.29073005],[146.75,38.09762498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778857661,[[146.6,11.7911],[146.58,1.3846],[146.57,0.12502],[146.54,1.3981],[146.42,6.82]],[[146.64,3.4103],[146.65,8.38],[146.69,7.55348846],[146.7,83.29073005],[146.75,38.09762498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778857866,[[146.6,11.7911],[146.58,1.3846],[146.57,0.12502],[146.54,1.3981],[146.49,6.8274]],[[146.64,3.4103],[146.65,8.38],[146.69,12.61348846],[146.7,83.29073005],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778858876,[[146.6,11.7911],[146.58,1.3846],[146.57,0.12502],[146.54,1.3981],[146.49,6.8274]],[[146.64,3.4103],[146.65,8.38],[146.69,12.61348846],[146.75,0.12502],[146.83,3.47617767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778859079,[[146.6,11.7911],[146.58,1.3846],[146.57,0.12502],[146.54,1.3981],[146.49,6.8274]],[[146.64,3.4103],[146.65,8.38],[146.69,12.61348846],[146.75,0.12502],[146.77,98.22158713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778859671,[[146.58,1.3846],[146.57,0.12502],[146.54,1.3981],[146.49,6.8274]],[[146.64,3.4103],[146.65,8.38],[146.69,12.61348846],[146.75,0.12502],[146.77,98.22158713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778859672,[[146.61,8.38],[146.58,1.3846],[146.57,0.12502],[146.54,1.3981],[146.49,6.8274]],[[146.66,8.38],[146.69,12.61348846],[146.75,0.12502],[146.76,37.97260498],[146.77,98.22158713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778859872,[[146.61,11.7908],[146.59,1.4154],[146.58,1.3846],[146.57,0.12502],[146.49,6.8274]],[[146.65,3.4101],[146.66,8.38],[146.69,7.55348846],[146.7,83.2842663],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778860074,[[146.61,11.7908],[146.59,1.4154],[146.58,1.3846],[146.57,0.12502],[146.49,6.8274]],[[146.65,3.4101],[146.66,8.38],[146.69,7.55348846],[146.7,88.3442663],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778860269,[[146.61,11.7908],[146.59,1.4154],[146.58,1.3846],[146.57,0.12502],[146.49,6.8274]],[[146.66,8.38],[146.69,7.55348846],[146.7,88.3442663],[146.75,0.12502],[146.87,104.44357145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778860475,[[146.61,11.7908],[146.59,1.4154],[146.58,1.3846],[146.57,0.12502],[146.49,6.8274]],[[146.66,8.38],[146.69,7.55348846],[146.7,88.3442663],[146.75,0.12502],[146.78,232.12390928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778860667,[[146.61,8.38],[146.6,3.411],[146.59,1.4154],[146.58,1.3846],[146.57,0.12502]],[[146.64,3.4102],[146.66,8.38],[146.69,7.55348846],[146.7,88.3442663],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778861469,[[146.61,8.38],[146.59,1.4154],[146.58,1.3846],[146.57,0.12502],[146.3,574.0]],[[146.66,8.38],[146.69,7.55348846],[146.7,83.2842663],[146.75,0.12502],[147.72,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778861663,[[146.61,11.7907],[146.59,1.4154],[146.58,1.3846],[146.57,0.12502],[146.4,13.6631]],[[146.66,11.7899],[146.69,7.55348846],[146.7,88.3442663],[146.75,0.12502],[146.77,118.42730498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778861868,[[146.61,11.7907],[146.59,1.4154],[146.58,1.3846],[146.57,0.12502],[146.42,23.4535]],[[146.66,8.38],[146.69,7.55348846],[146.7,88.3442663],[146.75,0.12502],[146.77,118.42730498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778862365,[[146.61,11.7907],[146.59,1.4154],[146.58,1.3846],[146.57,0.12502],[146.42,32.106979]],[[146.66,8.38],[146.69,7.55348846],[146.7,88.3442663],[146.75,0.12502],[146.77,118.42730498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778863479,[[146.61,11.7907],[146.59,1.4154],[146.58,1.3846],[146.57,0.12502],[146.42,32.106979]],[[146.65,3.41],[146.66,8.38],[146.69,7.55348846],[146.7,88.3442663],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778864977,[[146.61,11.7907],[146.59,1.4154],[146.58,1.3846],[146.57,0.12502],[146.42,32.106979]],[[146.65,3.41],[146.68,8.38],[146.69,7.55348846],[146.7,88.3442663],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778865275,[[146.64,8.38],[146.62,3.4105],[146.59,1.4154],[146.58,4.76953547],[146.57,0.12502]],[[146.67,3.4097],[146.69,12.48682],[146.7,88.3442663],[146.75,0.12502],[146.78,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778865471,[[146.64,8.38],[146.59,1.4154],[146.58,4.76953547],[146.57,0.12502],[146.46,6.82]],[[146.67,3.4097],[146.69,12.48682],[146.7,88.3442663],[146.75,0.12502],[146.78,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778865472,[[146.64,8.38],[146.59,1.4154],[146.58,4.76953547],[146.57,0.12502],[146.46,6.82]],[[146.67,3.4097],[146.69,12.48682],[146.7,83.2842663],[146.75,0.12502],[146.77,6.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778865672,[[146.65,8.38],[146.59,1.4154],[146.58,4.76953547],[146.57,0.12502],[146.53,6.8253]],[[146.69,12.48682],[146.7,83.2842663],[146.72,5.06],[146.75,0.12502],[146.77,6.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778865873,[[146.65,8.38],[146.64,3.41],[146.59,1.4154],[146.58,4.76953547],[146.57,0.12502]],[[146.68,3.4094],[146.69,12.48682],[146.7,83.2842663],[146.72,5.06],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778866075,[[146.65,8.38],[146.59,1.4154],[146.58,4.76953547],[146.57,0.12502],[145.48,6.11988646]],[[146.68,3.4094],[146.69,12.48682],[146.7,83.2842663],[146.72,8.46630032],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778866274,[[146.65,8.38],[146.59,1.4154],[146.58,4.76953547],[146.57,0.12502],[146.27,83.6855002]],[[146.68,3.4094],[146.69,11.12422],[146.7,83.2842663],[146.72,8.46630032],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778866474,[[146.65,8.38],[146.59,1.4154],[146.58,4.76953547],[146.57,0.12502],[146.27,83.6855002]],[[146.68,3.4094],[146.69,11.12422],[146.7,83.2842663],[146.72,8.46630032],[146.74,1.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778866675,[[146.65,11.7899],[146.59,1.4154],[146.58,4.76953547],[146.57,0.12502],[146.27,83.6855002]],[[146.68,3.4094],[146.69,11.12422],[146.7,83.2842663],[146.72,8.46630032],[146.74,1.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778867575,[[146.59,1.4154],[146.58,4.76953547],[146.57,0.12502],[146.27,20.57502],[146.26,83.5604802]],[[146.66,8.38],[146.69,2.74422],[146.7,83.2842663],[146.72,8.46630032],[146.74,1.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778867872,[[146.63,8.38],[146.59,1.4154],[146.58,4.76953547],[146.57,0.12502],[146.38,10.51420181]],[[146.68,8.38],[146.69,2.74422],[146.7,83.2842663],[146.72,8.46630032],[146.74,1.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778868074,[[146.64,8.38],[146.59,1.4154],[146.58,4.76953547],[146.57,0.12502],[146.38,10.51420181]],[[146.68,8.38],[146.69,2.74422],[146.7,83.2842663],[146.72,8.46630032],[146.74,1.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778868381,[[146.64,8.38],[146.63,3.4103],[146.59,1.4154],[146.58,4.76953547],[146.57,0.12502]],[[146.67,3.4096],[146.68,8.38],[146.69,2.74422],[146.7,83.2842663],[146.72,8.46630032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778868582,[[146.63,11.7903],[146.59,1.4154],[146.58,4.76953547],[146.57,0.12502],[146.48,6.82]],[[146.68,8.38],[146.69,2.74422],[146.7,83.2842663],[146.72,8.46630032],[146.8,80.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778868787,[[146.63,11.7903],[146.59,1.4154],[146.58,4.76953547],[146.57,0.12502],[146.48,6.82]],[[146.66,3.4098],[146.68,8.38],[146.69,2.74422],[146.7,83.2842663],[146.72,8.46630032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778869283,[[146.64,8.38],[146.59,1.4154],[146.58,4.76953547],[146.57,0.12502],[146.48,6.82]],[[146.69,2.74422],[146.7,91.6642663],[146.72,8.46630032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778869475,[[146.64,8.38],[146.59,1.4154],[146.58,4.76953547],[146.57,0.12502],[146.48,6.82]],[[146.68,3.4094],[146.69,2.74422],[146.7,91.6642663],[146.72,8.46630032],[146.77,24.61438171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778869783,[[146.65,3.4099],[146.64,8.38],[146.59,1.4154],[146.58,4.76953547],[146.57,0.12502]],[[146.68,3.4094],[146.69,2.74422],[146.7,91.6642663],[146.72,8.46630032],[146.77,6.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778869977,[[146.64,8.38],[146.59,1.4154],[146.58,4.76953547],[146.57,0.12502],[145.48,53.92249264]],[[146.69,2.74422],[146.7,91.6642663],[146.72,8.46630032],[146.77,6.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778869978,[[146.64,8.38],[146.59,1.4154],[146.58,4.76953547],[146.57,0.12502],[145.48,53.92249264]],[[146.67,3.4095],[146.69,2.74422],[146.7,91.6642663],[146.72,8.46630032],[146.77,6.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778870181,[[146.64,8.38],[146.59,1.4154],[146.58,4.76953547],[146.57,0.12502],[146.27,83.6855002]],[[146.67,3.4095],[146.69,2.74422],[146.7,91.6642663],[146.72,8.46630032],[146.77,6.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778870579,[[146.64,8.38],[146.59,1.4154],[146.58,4.76953547],[146.57,0.12502],[146.27,83.6855002]],[[146.67,3.4095],[146.69,2.74422],[146.7,83.2842663],[146.72,8.46630032],[146.77,6.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778870782,[[146.64,8.38],[146.59,1.4154],[146.58,4.76953547],[146.57,0.12502],[146.27,83.6855002]],[[146.67,3.4095],[146.69,11.12422],[146.7,83.2842663],[146.72,8.46630032],[146.77,6.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778870982,[[146.64,8.38],[146.59,1.4154],[146.58,4.76953547],[146.57,0.12502],[146.27,83.6855002]],[[146.67,3.4095],[146.69,11.12422],[146.7,83.2842663],[146.72,8.46630032],[146.77,24.61929236]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778871480,[[146.64,11.79],[146.59,1.4154],[146.58,4.76953547],[146.57,0.12502],[146.27,83.6855002]],[[146.67,3.4095],[146.69,11.12422],[146.7,83.2842663],[146.72,8.46630032],[146.77,24.61929236]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778871978,[[146.64,11.79],[146.59,1.4154],[146.58,4.76953547],[146.57,0.12502],[146.27,83.6855002]],[[146.67,3.4095],[146.69,11.12422],[146.7,83.2842663],[146.72,5.06],[146.77,24.61929236]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778872380,[[146.65,8.38],[146.59,1.4154],[146.58,4.76953547],[146.57,0.12502],[146.42,66.186979]],[[146.69,9.79992],[146.7,83.2842663],[146.73,3.47143882],[146.77,24.61929236],[146.81,83.42419156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778872575,[[146.67,8.38],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852],[146.42,66.186979]],[[146.69,0.12502],[146.7,83.2842663],[146.73,1.3912],[146.77,6.8147],[146.78,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778872778,[[146.67,8.38],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852],[146.48,6.82]],[[146.69,0.12502],[146.72,8.38],[146.73,2.7099],[146.75,8.5247115],[146.77,6.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778873177,[[146.67,11.7894],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852],[146.48,6.82]],[[146.69,0.12502],[146.7,3.4089],[146.72,8.38],[146.73,2.7099],[146.75,8.5247115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778873374,[[146.68,8.38],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852],[146.51,10.36432]],[[146.69,0.12502],[146.73,2.7099],[146.75,0.12502],[146.82,231.8124],[146.83,133.60784376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778873574,[[146.68,8.38],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852],[146.51,10.36432]],[[146.69,0.12502],[146.73,11.0899],[146.75,3.55099169],[146.77,5.06],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778874486,[[146.68,11.7892],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852],[146.51,10.36432]],[[146.69,0.12502],[146.71,3.4086],[146.73,11.0899],[146.75,0.12502],[146.77,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778875081,[[146.68,11.7892],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852],[146.51,10.36432]],[[146.69,0.12502],[146.71,3.4086],[146.73,11.0899],[146.75,3.54417112],[146.77,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778875287,[[146.68,11.7892],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852],[146.51,10.36432]],[[146.69,0.12502],[146.71,3.4086],[146.73,11.0899],[146.75,3.54417112],[146.78,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778876283,[[146.68,3.4092],[146.66,8.38],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852]],[[146.69,0.12502],[146.71,11.7886],[146.73,2.7099],[146.75,3.54417112],[146.78,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778880188,[[146.68,3.4092],[146.66,8.38],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852]],[[146.69,0.12502],[146.72,8.38],[146.73,1.3187],[146.75,3.54417112],[146.78,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778880388,[[146.68,11.7892],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852],[146.49,238.6544]],[[146.69,0.12502],[146.72,3.4084],[146.73,9.6987],[146.75,3.54417112],[146.77,1.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778880991,[[146.68,11.7892],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852],[146.49,238.6544]],[[146.69,0.12502],[146.72,3.4084],[146.73,9.6987],[146.75,0.12502],[146.77,1.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778883589,[[146.68,11.7892],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852],[146.49,238.6544]],[[146.69,0.12502],[146.71,3.4086],[146.73,9.6987],[146.75,0.12502],[146.77,1.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778893698,[[146.68,11.7892],[146.66,3.35070995],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852]],[[146.69,0.12502],[146.71,3.4086],[146.73,9.6987],[146.75,0.12502],[146.77,1.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778900909,[[146.68,11.7892],[146.66,3.35070995],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852]],[[146.69,0.12502],[146.71,3.4086],[146.73,1.3187],[146.74,9.7024],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778901105,[[146.68,11.7892],[146.66,3.35070995],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852]],[[146.69,0.12502],[146.71,3.4086],[146.73,1.3187],[146.74,9.7024],[146.75,3.448793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778901407,[[146.64,8.38],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852],[146.5,35.44644156]],[[146.69,3.53412],[146.71,8.38],[146.73,1.3187],[146.74,1.3224],[146.75,3.448793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778901716,[[146.66,8.38],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852],[146.5,35.44644156]],[[146.69,3.53412],[146.7,8.38],[146.73,1.3187],[146.74,1.3224],[146.75,3.448793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778901913,[[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852],[146.5,28.62644156],[146.43,6.82]],[[146.69,3.53412],[146.7,8.38],[146.73,1.3187],[146.74,1.3224],[146.75,3.448793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778902211,[[146.66,8.38],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852],[146.5,28.62644156]],[[146.69,3.53412],[146.7,8.38],[146.73,1.3187],[146.74,1.3224],[146.75,3.448793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778902911,[[146.66,3.4097],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852],[146.5,28.62644156]],[[146.69,3.53412],[146.7,8.38],[146.73,1.3187],[146.74,1.3224],[146.75,3.448793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778903110,[[146.66,11.7897],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852],[146.5,28.62644156]],[[146.69,3.53412],[146.7,8.38],[146.73,1.3187],[146.74,1.3224],[146.75,3.448793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778903608,[[146.65,8.38],[146.64,3.41],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852]],[[146.69,8.50502],[146.73,1.3187],[146.74,1.3224],[146.75,3.448793],[146.78,37.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778903811,[[146.65,8.38],[146.64,3.41],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852]],[[146.69,8.50502],[146.72,1.4284],[146.73,1.3187],[146.74,1.3224],[146.75,3.448793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778904015,[[146.63,11.7904],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852],[146.46,6.82]],[[146.67,3.4096],[146.69,8.50502],[146.72,1.4284],[146.73,1.3187],[146.74,1.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778904206,[[146.63,11.7904],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852],[146.44,6.82]],[[146.67,3.4096],[146.69,8.50502],[146.72,1.4284],[146.73,1.3187],[146.74,1.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778904805,[[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852],[146.44,6.82]],[[146.67,3.4096],[146.69,8.50502],[146.72,1.4284],[146.73,1.3187],[146.74,1.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778905107,[[146.65,8.38],[146.64,3.41],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852]],[[146.68,3.4093],[146.69,0.12502],[146.7,8.38],[146.72,1.4284],[146.73,1.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778905913,[[146.66,8.38],[146.64,3.41],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852]],[[146.68,3.4093],[146.69,0.12502],[146.7,8.38],[146.72,1.4284],[146.73,1.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778908112,[[146.66,8.38],[146.65,3.4099],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852]],[[146.68,3.4093],[146.69,0.12502],[146.7,8.38],[146.72,1.4284],[146.73,1.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778913912,[[146.66,11.7897],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852],[146.49,259.1288]],[[146.69,0.12502],[146.7,8.38],[146.72,1.4284],[146.73,1.3187],[146.8,62.84917156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778914217,[[146.66,11.7897],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852],[146.49,252.3088]],[[146.69,3.53412],[146.7,8.38],[146.72,1.4284],[146.73,1.3187],[146.8,62.84917156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778914419,[[146.66,11.7897],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852],[146.49,252.3088]],[[146.69,3.53412],[146.71,8.38],[146.72,1.4284],[146.73,1.3187],[146.8,62.84917156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778917115,[[146.66,11.7897],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852],[146.49,252.3088]],[[146.69,0.12502],[146.71,8.38],[146.72,1.4284],[146.73,1.3187],[146.8,62.84917156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778917315,[[146.66,11.7897],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852],[146.49,252.3088]],[[146.68,3.4093],[146.69,0.12502],[146.71,8.38],[146.72,1.4284],[146.73,1.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778919527,[[146.66,8.38],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852],[146.49,252.3088]],[[146.68,3.4093],[146.69,0.12502],[146.71,8.38],[146.72,1.4284],[146.73,1.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778919820,[[146.66,8.38],[146.65,3.4098],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852]],[[146.68,3.4093],[146.69,0.12502],[146.7,8.38],[146.72,1.4284],[146.73,1.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778921322,[[146.67,11.7894],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852],[145.55,862.28259153]],[[146.69,0.12502],[146.7,3.4089],[146.72,1.4284],[146.73,9.6987],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778921523,[[146.68,8.38],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852],[146.33,90.26975786]],[[146.69,0.12502],[146.72,1.4284],[146.73,1.3187],[146.75,0.12502],[146.77,83.24337261]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778921826,[[146.68,8.38],[146.66,3.35764906],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852]],[[146.69,0.12502],[146.73,1.3187],[146.75,0.12502],[146.77,83.24337261]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778921827,[[146.68,8.38],[146.66,3.35764906],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852]],[[146.69,0.12502],[146.73,1.3187],[146.75,0.12502],[146.77,83.24337261],[146.79,44.78650498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778922026,[[146.68,8.38],[146.66,3.35764906],[146.59,1.4154],[146.58,4.76953547],[146.57,6.94852]],[[146.69,0.12502],[146.73,1.3187],[146.75,8.50502],[146.76,1.3251],[146.77,83.24337261]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778922429,[[146.68,11.7892],[146.66,3.35764906],[146.6,6.8218],[146.59,1.4154],[146.58,4.76953547]],[[146.69,0.12502],[146.73,4.7269],[146.75,0.12502],[146.76,1.3251],[146.77,83.24337261]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778922728,[[146.68,11.7892],[146.66,3.35764906],[146.6,6.8218],[146.59,1.4154],[146.58,4.76953547]],[[146.69,0.12502],[146.73,4.7269],[146.75,8.50502],[146.76,1.3251],[146.77,83.24337261]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778923225,[[146.68,11.7892],[146.66,3.35764906],[146.6,6.8218],[146.59,1.4154],[146.58,4.76953547]],[[146.69,0.12502],[146.73,4.7269],[146.75,0.12502],[146.76,1.3251],[146.77,83.24337261]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778923424,[[146.68,11.7892],[146.66,3.35764906],[146.6,6.8218],[146.59,1.4154],[146.58,4.76953547]],[[146.69,0.12502],[146.72,3.4084],[146.73,1.3187],[146.74,9.7024],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778927829,[[146.68,11.7892],[146.66,3.35764906],[146.6,6.8218],[146.59,1.4154],[146.58,4.76953547]],[[146.69,0.12502],[146.72,3.4084],[146.73,1.3187],[146.74,1.3224],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778928131,[[146.68,11.7892],[146.66,3.35764906],[146.6,6.8218],[146.59,1.4154],[146.58,4.76953547]],[[146.69,0.12502],[146.72,3.4084],[146.73,1.3187],[146.74,1.3224],[146.75,8.50502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778928527,[[146.68,11.7892],[146.66,3.35764906],[146.6,6.8218],[146.59,1.4154],[146.58,4.76953547]],[[146.69,0.12502],[146.73,1.3187],[146.74,1.3224],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778928733,[[146.68,11.7892],[146.66,3.35764906],[146.6,6.8218],[146.59,1.4154],[146.58,4.76953547]],[[146.69,0.12502],[146.73,4.7269],[146.74,1.3224],[146.75,8.50502],[146.81,55.93772526]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778931631,[[146.68,11.7892],[146.66,3.35764906],[146.6,6.8218],[146.59,1.4154],[146.58,4.76953547]],[[146.69,0.12502],[146.73,4.7269],[146.74,1.3224],[146.75,8.50502],[146.81,38.09762498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778937929,[[146.68,11.7892],[146.66,3.35764906],[146.6,6.8218],[146.59,1.4154],[146.58,4.76953547]],[[146.69,0.12502],[146.73,4.7269],[146.75,8.50502],[146.78,1.421],[146.81,38.09762498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778938425,[[146.68,11.7892],[146.66,3.35764906],[146.6,6.8218],[146.59,1.4154],[146.58,4.76953547]],[[146.69,0.12502],[146.73,4.7269],[146.75,8.50502],[146.78,1.421],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778940230,[[146.68,11.7892],[146.66,3.35764906],[146.6,6.8218],[146.59,1.4154],[146.58,4.76953547]],[[146.69,0.12502],[146.73,1.3187],[146.75,8.50502],[146.78,1.421],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778940431,[[146.71,3.4084],[146.68,8.38],[146.66,3.35764906],[146.63,0.12502],[146.6,6.8218]],[[146.75,0.12502],[146.78,1.421],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778940432,[[146.71,3.4084],[146.68,8.38],[146.66,3.35764906],[146.63,0.12502],[146.6,6.8218]],[[146.75,0.12502],[146.77,91.62337261],[146.78,1.421],[146.81,5.12502],[146.83,59.28888293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778940630,[[146.72,8.38],[146.71,3.4084],[146.66,3.35764906],[146.63,0.12502],[146.6,6.8218]],[[146.75,0.12502],[146.77,91.62337261],[146.78,1.421],[146.81,5.12502],[146.83,59.28888293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778940631,[[146.72,8.38],[146.71,3.4084],[146.67,1.429],[146.66,3.35764906],[146.63,0.12502]],[[146.75,0.12502],[146.77,92.95077261],[146.78,1.421],[146.81,5.12502],[146.83,41.44878265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778940826,[[146.72,8.38],[146.67,1.429],[146.66,3.35764906],[146.64,1.3187],[146.63,0.12502]],[[146.75,0.12502],[146.77,92.95077261],[146.78,1.421],[146.81,5.12502],[146.83,41.44878265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778941036,[[146.72,11.7883],[146.67,1.429],[146.66,3.35764906],[146.64,1.3187],[146.63,0.12502]],[[146.75,0.12502],[146.76,4.7326],[146.77,92.95077261],[146.78,1.421],[146.81,5.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778941534,[[146.74,11.7878],[146.67,1.429],[146.66,3.35764906],[146.64,8.139],[146.63,0.12502]],[[146.75,0.12502],[146.77,4.7347],[146.78,1.421],[146.79,8.38],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778941736,[[146.74,8.38],[146.67,1.429],[146.66,3.35764906],[146.64,8.139],[146.63,0.12502]],[[146.75,0.12502],[146.77,4.7347],[146.78,1.421],[146.79,8.38],[146.8,1.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778942430,[[146.74,11.7878],[146.67,1.429],[146.66,3.35764906],[146.64,8.139],[146.63,0.12502]],[[146.75,0.12502],[146.77,4.7347],[146.78,1.421],[146.79,8.38],[146.8,1.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778942739,[[146.74,11.7878],[146.67,1.429],[146.66,3.35764906],[146.64,8.139],[146.63,0.12502]],[[146.75,0.12502],[146.77,1.3274],[146.78,4.828],[146.79,8.38],[146.8,1.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778944038,[[146.74,8.38],[146.67,1.429],[146.66,3.35764906],[146.64,8.139],[146.63,0.12502]],[[146.75,0.12502],[146.77,1.3274],[146.78,1.421],[146.79,8.38],[146.8,1.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778944337,[[146.72,11.7882],[146.67,1.429],[146.66,3.35764906],[146.64,8.139],[146.63,0.12502]],[[146.75,0.12502],[146.76,3.4075],[146.77,9.7074],[146.78,1.421],[146.8,1.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778945238,[[146.73,3.408],[146.72,8.38],[146.67,1.429],[146.66,3.35764906],[146.64,8.139]],[[146.75,0.12502],[146.76,3.4075],[146.77,9.7074],[146.78,1.421],[146.8,1.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778945736,[[146.73,11.788],[146.67,1.429],[146.66,3.35764906],[146.64,8.139],[146.09,0.12502]],[[146.75,0.12502],[146.77,13.1147],[146.78,1.421],[146.8,1.4095],[147.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778945935,[[146.73,11.788],[146.67,1.429],[146.66,3.35764906],[146.64,8.139],[146.32,685.90373959]],[[146.75,0.12502],[146.77,13.1147],[146.78,1.421],[146.8,1.4095],[147.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778946144,[[146.73,11.788],[146.67,1.429],[146.66,3.35764906],[146.64,8.139],[146.51,63.05299935]],[[146.75,0.12502],[146.77,13.1147],[146.78,1.421],[146.8,1.4095],[147.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778946333,[[146.74,3.4078],[146.73,8.38],[146.67,1.429],[146.66,3.35764906],[146.64,8.139]],[[146.75,0.12502],[146.77,1.3274],[146.79,8.38],[146.8,1.4095],[147.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778946533,[[146.74,11.7878],[146.67,1.429],[146.66,3.35764906],[146.64,8.139],[146.53,5.11680708]],[[146.75,0.12502],[146.77,1.3274],[146.79,8.38],[146.8,1.4095],[146.82,60.83482012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778946736,[[146.74,11.7878],[146.67,1.429],[146.66,3.35764906],[146.64,8.139],[146.53,5.11680708]],[[146.75,0.12502],[146.77,1.3274],[146.8,9.7895],[146.82,60.83482012],[146.9,62.84917156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778947132,[[146.74,11.7878],[146.67,1.429],[146.66,3.35764906],[146.64,8.139],[146.53,5.11680708]],[[146.75,0.12502],[146.77,1.3274],[146.8,9.7895],[146.82,60.83482012],[146.85,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778947329,[[146.74,11.7878],[146.67,1.429],[146.66,3.35764906],[146.64,8.139],[146.53,25.58680708]],[[146.75,0.12502],[146.77,1.3274],[146.79,3.4068],[146.8,9.7895],[146.82,60.83482012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778948037,[[146.74,11.7878],[146.67,1.429],[146.66,3.35764906],[146.64,8.139],[146.53,20.47]],[[146.75,0.12502],[146.77,1.3274],[146.79,3.4068],[146.8,9.7895],[146.82,60.83482012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778948737,[[146.74,11.7878],[146.67,1.429],[146.66,3.35764906],[146.64,8.139],[146.53,20.47]],[[146.75,0.12502],[146.77,1.3274],[146.79,3.4068],[146.8,1.4095],[146.82,60.83482012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778948935,[[146.74,11.7878],[146.67,1.429],[146.66,3.35764906],[146.64,8.139],[146.53,20.47]],[[146.75,0.12502],[146.77,1.3274],[146.79,3.4068],[146.8,1.4095],[146.81,8.50502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778949134,[[146.74,11.7878],[146.67,1.429],[146.66,3.35764906],[146.64,8.139],[146.53,25.58251693]],[[146.75,0.12502],[146.77,1.3274],[146.79,3.4068],[146.8,1.4095],[146.81,8.50502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778949335,[[146.74,11.7878],[146.67,1.429],[146.66,3.35764906],[146.64,8.139],[146.57,225.12502]],[[146.75,0.12502],[146.79,3.4068],[146.8,1.4095],[146.81,8.50502],[146.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778949538,[[146.74,11.7878],[146.67,1.429],[146.66,3.35764906],[146.64,8.139],[146.58,28.77135607]],[[146.75,0.12502],[146.79,3.4068],[146.8,1.4095],[146.81,9.80292],[146.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778950041,[[146.74,11.7878],[146.67,1.429],[146.66,3.35764906],[146.64,8.139],[146.58,28.77135607]],[[146.75,0.12502],[146.79,3.4068],[146.8,1.4095],[146.81,9.80292],[146.84,3.34592661]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778951639,[[146.74,11.7878],[146.67,1.429],[146.66,3.35764906],[146.64,8.139],[146.58,28.77135607]],[[146.75,0.12502],[146.79,3.4068],[146.8,1.4095],[146.81,1.42292],[146.84,3.34592661]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778951841,[[146.74,11.7878],[146.67,1.429],[146.66,3.35764906],[146.64,8.139],[146.58,28.77135607]],[[146.75,0.12502],[146.79,3.4068],[146.8,1.4095],[146.81,9.80292],[146.84,3.34592661]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778952145,[[146.74,11.7878],[146.67,1.429],[146.66,3.35764906],[146.64,8.139],[146.58,28.77135607]],[[146.75,0.12502],[146.8,1.4095],[146.81,4.82922],[146.92,225.0],[146.94,6.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778952340,[[146.74,11.7878],[146.67,1.429],[146.66,3.35764906],[146.64,8.139],[146.58,28.77135607]],[[146.75,0.12502],[146.81,4.82922],[146.82,69.21482012],[146.85,3.39499611],[146.89,80.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778952536,[[146.74,11.7878],[146.67,1.429],[146.66,3.35764906],[146.64,8.139],[146.58,28.77135607]],[[146.75,0.12502],[146.81,4.82922],[146.82,69.21482012],[146.85,4.72659611],[146.87,5.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778952844,[[146.74,15.2345917],[146.67,1.429],[146.66,3.35764906],[146.64,8.139],[146.58,28.77135607]],[[146.75,0.12502],[146.81,4.82922],[146.82,69.21482012],[146.85,4.72659611],[146.87,5.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778953240,[[146.77,3.4071],[146.74,11.8267917],[146.69,0.12502],[146.67,1.429],[146.66,3.35764906]],[[146.81,4.82922],[146.82,69.21482012],[146.85,4.72659611],[146.87,5.12502],[146.91,17.90056298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778953445,[[146.78,8.38],[146.77,3.4071],[146.74,3.4467917],[146.69,0.12502],[146.67,1.429]],[[146.81,4.82922],[146.82,69.21482012],[146.85,4.72659611],[146.87,5.12502],[146.91,17.90056298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778953747,[[146.78,8.38],[146.77,3.4071],[146.74,3.4467917],[146.7,1.3364],[146.69,0.12502]],[[146.81,4.82922],[146.82,69.21482012],[146.85,4.72659611],[146.87,5.12502],[146.91,17.90056298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778954047,[[146.77,11.7871],[146.74,3.4467917],[146.7,1.3364],[146.69,0.12502],[146.51,24.01072]],[[146.81,4.82922],[146.82,69.21482012],[146.85,4.72659611],[146.87,5.12502],[146.91,17.90056298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778954444,[[146.77,11.7871],[146.74,3.4467917],[146.7,1.3364],[146.69,0.12502],[146.53,27.29]],[[146.81,4.82922],[146.82,9.7724],[146.85,4.72659611],[146.87,5.12502],[146.91,17.90056298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778956641,[[146.77,3.4071],[146.74,3.4467917],[146.7,1.3364],[146.69,0.12502],[146.53,20.47]],[[146.81,4.82922],[146.82,1.3924],[146.85,4.72659611],[146.87,5.12502],[146.91,17.90056298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778956842,[[146.7,1.3364],[146.69,0.12502],[146.51,37.66072],[146.37,79.04064052],[146.32,573.0]],[[146.78,8.38],[146.81,1.42292],[146.82,1.3924],[146.85,4.72659611],[146.87,5.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778957047,[[146.73,8.38],[146.7,1.3364],[146.69,0.12502],[146.55,10.2369],[146.51,17.19072]],[[146.78,8.38],[146.8,1.3226],[146.81,1.42292],[146.82,1.3924],[146.83,59.44053599]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778957238,[[146.74,8.38],[146.7,1.3364],[146.69,0.12502],[146.55,10.2369],[146.53,20.47]],[[146.78,8.38],[146.8,1.3226],[146.81,1.42292],[146.82,1.3924],[146.83,59.44053599]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778957942,[[146.74,3.4078],[146.7,1.3364],[146.69,0.12502],[146.55,10.2369],[146.53,40.94]],[[146.78,11.7871],[146.8,1.3226],[146.81,1.42292],[146.82,1.3924],[146.83,59.44053599]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778958148,[[146.74,11.7878],[146.7,1.3364],[146.69,0.12502],[146.55,10.2369],[146.53,40.94]],[[146.78,11.7871],[146.8,1.3226],[146.81,1.42292],[146.82,1.3924],[146.83,59.44053599]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778958651,[[146.74,8.38],[146.73,3.408],[146.7,1.3364],[146.69,0.12502],[146.58,20.07981777]],[[146.77,3.4072],[146.78,8.38],[146.8,1.3226],[146.81,1.42292],[146.82,1.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778959243,[[146.73,3.408],[146.7,1.3364],[146.69,0.12502],[146.58,20.07981777],[146.53,47.76]],[[146.77,3.4072],[146.78,8.38],[146.8,1.3226],[146.81,1.42292],[146.82,1.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778959445,[[146.73,11.788],[146.7,1.3364],[146.69,0.12502],[146.58,20.07981777],[146.53,47.76]],[[146.77,3.4072],[146.78,8.38],[146.8,1.3226],[146.81,1.42292],[146.82,1.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778961154,[[146.73,11.788],[146.7,1.3364],[146.69,0.12502],[146.58,8.4974524],[146.53,47.76]],[[146.77,3.4072],[146.78,8.38],[146.8,1.3226],[146.81,1.42292],[146.82,1.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778961446,[[146.73,11.788],[146.7,1.3364],[146.69,0.12502],[146.58,20.03570605],[146.53,47.76]],[[146.77,3.4072],[146.78,8.38],[146.8,1.3226],[146.81,1.42292],[146.82,1.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778962850,[[146.73,11.788],[146.7,1.3364],[146.69,0.12502],[146.58,20.03570605],[146.53,27.29]],[[146.77,3.4072],[146.78,8.38],[146.8,1.3226],[146.81,1.42292],[146.82,1.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778964142,[[146.73,11.788],[146.7,1.3364],[146.69,0.12502],[146.58,8.4974524],[146.53,27.29]],[[146.77,3.4072],[146.78,8.38],[146.8,1.3226],[146.81,1.42292],[146.82,1.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778964340,[[146.73,11.788],[146.7,1.3364],[146.69,0.12502],[146.58,3.38493547],[146.53,27.29]],[[146.77,3.4072],[146.78,8.38],[146.8,1.3226],[146.81,1.42292],[146.82,1.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778964545,[[146.73,8.38],[146.72,3.4082],[146.69,0.12502],[146.58,3.38493547],[146.56,6.82]],[[146.76,3.4075],[146.78,8.38],[146.8,1.3226],[146.81,1.42292],[146.82,1.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778964853,[[146.72,8.38],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547],[146.53,6.82]],[[146.77,8.38],[146.8,1.3226],[146.81,1.42292],[146.82,1.3924],[146.85,10.20589611]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778965052,[[146.72,8.38],[146.7,3.4086],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547]],[[146.75,4.7418],[146.77,8.38],[146.8,1.3226],[146.81,0.12502],[146.82,1.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778965352,[[146.72,8.38],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547],[146.25,126.4650248]],[[146.75,4.7418],[146.77,8.38],[146.8,1.3226],[146.81,0.12502],[146.82,1.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778965649,[[146.72,8.38],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547],[146.32,591.05497096]],[[146.75,4.7418],[146.77,8.38],[146.8,1.3226],[146.81,0.12502],[146.82,1.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778965851,[[146.72,8.38],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547],[146.35,79.04064052]],[[146.75,4.7418],[146.77,8.38],[146.8,1.3226],[146.81,0.12502],[146.82,1.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778966259,[[146.72,8.38],[146.71,3.4084],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547]],[[146.75,4.7418],[146.77,8.38],[146.8,1.3226],[146.81,0.12502],[146.82,1.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778970963,[[146.71,3.4084],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547],[146.49,34.1244]],[[146.75,4.7418],[146.77,8.38],[146.8,1.3226],[146.81,0.12502],[146.82,1.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778971164,[[146.72,8.38],[146.71,3.4084],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547]],[[146.75,4.7418],[146.77,8.38],[146.8,1.3226],[146.81,0.12502],[146.82,1.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778975258,[[146.71,3.4084],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547],[146.55,17.0569]],[[146.75,4.7418],[146.76,8.38],[146.8,1.3226],[146.81,0.12502],[146.82,1.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778975456,[[146.71,11.7884],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547],[146.55,17.0569]],[[146.75,1.334],[146.76,8.38],[146.8,1.3226],[146.81,0.12502],[146.82,1.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778975660,[[146.71,11.7884],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547],[146.55,17.0569]],[[146.74,3.4079],[146.75,1.334],[146.76,8.38],[146.8,1.3226],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778976067,[[146.71,11.7884],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547],[146.55,17.0569]],[[146.75,1.334],[146.76,8.38],[146.8,1.3226],[146.81,0.12502],[146.86,17.90056298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778976262,[[146.71,11.7884],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547],[146.55,17.0569]],[[146.75,4.7418],[146.76,8.38],[146.8,1.3226],[146.81,0.12502],[146.86,17.90056298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778976963,[[146.71,11.7884],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547],[146.55,17.0569]],[[146.75,4.7418],[146.76,8.38],[146.8,1.3226],[146.81,0.12502],[146.87,18.02558298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778977269,[[146.71,11.7884],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547],[146.55,17.0569]],[[146.75,4.7418],[146.76,8.38],[146.8,1.3226],[146.81,0.12502],[146.87,80.87475454]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778977469,[[146.71,11.7884],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547],[146.55,17.0569]],[[146.75,4.7418],[146.76,8.38],[146.8,1.3226],[146.81,0.12502],[146.86,17.90056298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778980274,[[146.72,11.7882],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547],[146.57,0.12502]],[[146.75,1.334],[146.76,3.4075],[146.8,1.3226],[146.81,0.12502],[146.86,17.90056298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778980475,[[146.72,11.7882],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547],[146.57,0.12502]],[[146.75,1.334],[146.76,3.4075],[146.77,8.38],[146.8,1.3226],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778981277,[[146.72,8.38],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547],[146.57,0.12502]],[[146.75,1.334],[146.76,3.4075],[146.8,1.3226],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778981477,[[146.73,3.4081],[146.72,8.38],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547]],[[146.75,1.334],[146.76,3.4075],[146.77,8.38],[146.8,1.3226],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778981772,[[146.73,3.4081],[146.72,8.38],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547]],[[146.75,1.334],[146.76,3.4075],[146.78,8.38],[146.8,1.3226],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778984176,[[146.73,3.4081],[146.72,8.38],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547]],[[146.75,1.334],[146.76,11.7875],[146.8,1.3226],[146.81,0.12502],[146.88,83.31917156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778984374,[[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547],[146.25,126.4650248],[144.68,9.84427007]],[[146.75,1.334],[146.76,8.38],[146.8,1.3226],[146.81,0.12502],[146.88,83.31917156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778984676,[[146.7,8.38],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547],[146.25,126.4650248]],[[146.75,9.714],[146.8,1.3226],[146.81,0.12502],[146.88,83.31917156],[146.97,17.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778985071,[[146.7,8.38],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547],[146.25,126.4650248]],[[146.75,9.714],[146.8,1.3226],[146.81,0.12502],[146.87,80.87475454],[146.88,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778985275,[[146.7,8.38],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547],[146.34,113.21244052]],[[146.75,9.714],[146.8,1.3226],[146.81,0.12502],[146.86,17.90056298],[146.87,62.97419156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778986471,[[146.71,3.4084],[146.7,8.38],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547]],[[146.75,13.1217],[146.8,1.3226],[146.81,0.12502],[146.86,17.90056298],[146.87,62.97419156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778990180,[[146.71,3.4084],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547]],[[146.75,4.7417],[146.76,8.38],[146.8,1.3226],[146.81,0.12502],[146.86,17.90056298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778990385,[[146.71,11.7884],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547],[145.61,6.26592644]],[[146.75,4.7417],[146.76,8.38],[146.8,1.3226],[146.81,0.12502],[146.86,17.90056298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778991188,[[146.71,11.7884],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547],[145.61,0.12502]],[[146.75,4.7417],[146.76,8.38],[146.8,1.3226],[146.81,0.12502],[146.86,17.90056298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778991382,[[146.71,11.7884],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547],[145.61,6.27155929]],[[146.75,4.7417],[146.76,8.38],[146.8,1.3226],[146.81,0.12502],[146.86,17.90056298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778992890,[[146.71,11.7884],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547],[146.38,63.1104802]],[[146.75,4.7417],[146.76,8.38],[146.8,1.3226],[146.81,0.12502],[146.84,42.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778997291,[[146.71,8.38],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547],[146.38,63.1104802]],[[146.75,4.7417],[146.76,8.38],[146.8,1.3226],[146.81,0.12502],[146.84,42.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778997493,[[146.72,3.4083],[146.71,8.38],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547]],[[146.75,4.7417],[146.76,8.38],[146.8,1.3226],[146.81,0.12502],[146.84,42.97260498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778998494,[[146.72,3.4083],[146.71,8.38],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547]],[[146.75,4.7417],[146.8,1.3226],[146.81,0.12502],[146.83,97.41314097],[146.84,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728778998796,[[146.72,3.4083],[146.71,8.38],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547]],[[146.75,4.7417],[146.77,8.38],[146.8,1.3226],[146.81,0.12502],[146.83,97.41314097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779000295,[[146.72,3.4083],[146.71,8.38],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547]],[[146.75,4.7417],[146.77,8.38],[146.8,1.3226],[146.81,5.02502],[146.83,97.41314097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779002700,[[146.73,3.408],[146.71,8.38],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547]],[[146.76,3.4075],[146.8,1.3226],[146.81,5.02502],[146.83,97.41314097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779002996,[[146.73,3.408],[146.71,8.38],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547]],[[146.76,3.4075],[146.78,8.38],[146.8,1.3226],[146.81,5.02502],[146.83,97.41314097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779002997,[[146.73,3.408],[146.71,8.38],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547]],[[146.76,3.4075],[146.78,8.38],[146.79,1.3115],[146.8,1.3226],[146.81,5.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779004800,[[146.73,3.408],[146.72,8.38],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547]],[[146.76,3.4075],[146.78,8.38],[146.79,1.3115],[146.8,1.3226],[146.81,5.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779004997,[[146.72,8.38],[146.69,0.12502],[146.65,1.3867],[146.58,3.38493547],[145.62,54.15493352]],[[146.76,3.4075],[146.79,1.3115],[146.8,1.3226],[146.81,5.02502],[146.88,78.55746046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779005300,[[146.74,8.38],[146.69,0.12502],[146.65,1.3867],[146.6,10.2328],[146.58,3.38493547]],[[146.79,1.3115],[146.8,1.3226],[146.81,0.12502],[146.83,59.44053599],[146.84,55.87316796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779005491,[[146.74,8.38],[146.7,1.3283],[146.69,0.12502],[146.6,10.2328],[146.59,6.82]],[[146.79,1.3115],[146.8,9.7026],[146.81,0.12502],[146.83,64.34053599],[146.85,66.07906407]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779005696,[[146.74,8.38],[146.7,1.3283],[146.69,0.12502],[146.6,10.2328],[146.57,6.94502]],[[146.79,1.3115],[146.8,9.7026],[146.81,0.12502],[146.83,64.34053599],[146.85,48.17850109]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779005896,[[146.75,11.7875],[146.7,1.3283],[146.69,0.12502],[146.6,10.2328],[146.57,6.94502]],[[146.78,3.407],[146.79,1.3115],[146.8,1.3226],[146.81,0.12502],[146.83,59.44053599]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779006092,[[146.76,8.38],[146.7,1.3283],[146.69,0.12502],[146.68,6.8185],[146.6,10.2328]],[[146.81,0.12502],[146.82,9.7724],[146.83,59.44053599],[146.85,3.39499611],[146.87,38.09762498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779006295,[[146.76,8.38],[146.7,1.3283],[146.69,0.12502],[146.68,6.8185],[146.6,10.2328]],[[146.81,0.12502],[146.82,9.7724],[146.83,59.44053599],[146.84,1.3482],[146.85,4.70279611]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779007601,[[146.76,8.38],[146.74,3.39967199],[146.7,1.3283],[146.69,0.12502],[146.68,6.8185]],[[146.8,3.4065],[146.81,0.12502],[146.82,9.7724],[146.83,59.44053599],[146.84,1.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779007997,[[146.79,8.38],[146.74,3.39967199],[146.7,1.3283],[146.69,0.12502],[146.68,6.8185]],[[146.81,0.12502],[146.83,59.44053599],[146.84,1.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779008195,[[146.79,8.38],[146.75,1.3739],[146.7,1.3283],[146.69,0.12502],[146.68,6.8185]],[[146.81,0.12502],[146.82,3.4061],[146.83,59.44053599],[146.84,1.3482],[146.87,1.47572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779008395,[[146.79,8.38],[146.75,4.86440367],[146.7,1.3283],[146.69,0.12502],[146.68,6.8185]],[[146.81,0.12502],[146.82,3.4061],[146.83,59.44053599],[146.84,9.7282],[146.85,1.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779008592,[[146.8,8.38],[146.75,4.86440367],[146.7,1.3283],[146.69,0.12502],[146.68,6.8185]],[[146.81,0.12502],[146.82,3.4061],[146.83,59.44053599],[146.84,9.7282],[146.85,1.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779008799,[[146.8,8.38],[146.79,3.4065],[146.75,4.86440367],[146.7,1.3283],[146.69,0.12502]],[[146.81,0.12502],[146.82,3.4061],[146.83,59.44053599],[146.84,9.7282],[146.85,1.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779012897,[[146.8,8.38],[146.79,3.4065],[146.75,4.86440367],[146.7,1.3283],[146.69,0.12502]],[[146.81,0.12502],[146.82,3.4061],[146.84,9.7282],[146.85,1.3078],[147.23,157.2399409]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779013108,[[146.8,8.38],[146.79,3.4065],[146.75,4.86440367],[146.7,1.3283],[146.69,0.12502]],[[146.81,0.12502],[146.82,3.4061],[146.84,9.7282],[146.85,1.3078],[146.97,169.17066046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779013400,[[146.79,3.4065],[146.75,4.86440367],[146.7,1.3283],[146.69,0.12502],[146.6,10.2328]],[[146.81,0.12502],[146.82,3.4061],[146.83,8.38],[146.84,1.3482],[146.85,1.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779013600,[[146.78,8.38],[146.75,4.86440367],[146.7,1.3283],[146.69,0.12502],[146.6,17.0528]],[[146.81,0.12502],[146.83,8.38],[146.84,1.3482],[146.85,1.3078],[147.0,94.26895256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779013800,[[146.78,11.7868],[146.75,4.86440367],[146.7,1.3283],[146.69,0.12502],[146.6,17.0528]],[[146.81,3.53122],[146.83,8.38],[146.84,1.3482],[146.85,1.3078],[146.86,62.74528204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779018794,[[146.78,11.7868],[146.75,4.86440367],[146.7,1.3283],[146.69,0.12502],[146.6,10.2328]],[[146.81,3.53122],[146.83,8.38],[146.84,1.3482],[146.85,1.3078],[146.86,62.74528204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779019000,[[146.78,11.7868],[146.75,4.86440367],[146.7,1.3283],[146.69,0.12502],[146.6,17.0528]],[[146.81,3.53122],[146.83,8.38],[146.84,1.3482],[146.85,1.3078],[146.86,62.74528204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779021104,[[146.78,11.7868],[146.75,4.86440367],[146.7,1.3283],[146.69,0.12502],[146.6,17.0528]],[[146.81,3.53122],[146.84,1.3482],[146.85,1.3078],[146.86,62.74528204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779021506,[[146.78,11.7868],[146.75,4.86440367],[146.7,1.3283],[146.69,0.12502],[146.6,17.0528]],[[146.81,3.53122],[146.84,9.7282],[146.85,1.3078],[146.86,62.74528204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779021912,[[146.79,8.38],[146.78,3.4068],[146.75,4.86440367],[146.7,1.3283],[146.69,0.12502]],[[146.81,3.53122],[146.84,1.3482],[146.85,1.3078],[146.86,62.74528204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779022103,[[146.79,8.38],[146.78,3.4068],[146.75,4.86440367],[146.7,1.3283],[146.69,0.12502]],[[146.81,3.53122],[146.84,9.7282],[146.85,1.3078],[146.86,62.74528204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779022504,[[146.79,8.38],[146.78,3.4068],[146.75,4.86440367],[146.7,1.3283],[146.69,0.12502]],[[146.81,3.53122],[146.84,1.3482],[146.85,1.3078],[146.86,62.74528204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779022802,[[146.79,8.38],[146.78,3.4068],[146.75,4.86440367],[146.7,1.3283],[146.69,0.12502]],[[146.81,3.53122],[146.83,8.38],[146.84,1.3482],[146.85,1.3078],[146.86,62.74528204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779038330,[[146.78,8.38],[146.77,3.407],[146.75,1.3739],[146.7,1.3283],[146.69,0.12502]],[[146.8,3.4065],[146.81,0.12502],[146.83,8.38],[146.84,1.3482],[146.85,1.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779038829,[[146.78,8.38],[146.77,3.407],[146.75,1.3739],[146.74,3.44666276],[146.7,1.3283]],[[146.8,3.4065],[146.81,0.12502],[146.83,8.38],[146.84,1.3482],[146.85,1.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779042929,[[146.79,8.38],[146.77,3.407],[146.75,1.3739],[146.74,3.44666276],[146.7,1.3283]],[[146.8,3.4065],[146.81,0.12502],[146.84,1.3482],[146.85,1.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779043130,[[146.79,8.38],[146.77,3.407],[146.75,1.3739],[146.74,3.44666276],[146.7,1.3283]],[[146.8,3.4065],[146.81,0.12502],[146.84,9.7282],[146.85,1.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779043428,[[146.79,8.38],[146.77,3.407],[146.75,1.3739],[146.74,3.44666276],[146.7,1.3283]],[[146.8,3.4065],[146.81,0.12502],[146.84,9.7282],[146.85,1.3078],[148.19,2.49562232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779043730,[[146.79,8.38],[146.77,3.407],[146.75,1.3739],[146.74,3.44666276],[146.7,1.3283]],[[146.8,3.4065],[146.81,0.12502],[146.84,9.7282],[146.85,1.3078],[147.29,188.6629251]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779043930,[[146.79,8.38],[146.77,3.407],[146.75,1.3739],[146.74,3.44666276],[146.7,1.3283]],[[146.8,3.4065],[146.81,0.12502],[146.84,9.7282],[146.85,1.3078],[147.14,191.1032209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779045429,[[146.79,8.38],[146.75,1.3739],[146.74,3.44666276],[146.7,1.3283],[145.83,189.6975372]],[[146.81,0.12502],[146.84,1.3482],[146.85,1.3078],[147.14,191.1032209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779045629,[[146.79,8.38],[146.78,3.4067],[146.75,1.3739],[146.74,3.44666276],[146.7,1.3283]],[[146.81,3.53122],[146.84,9.7282],[146.85,1.3078],[146.92,287.84917156],[146.97,121.22198084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779045930,[[146.79,8.38],[146.78,3.4067],[146.75,1.3739],[146.74,3.44666276],[146.7,1.3283]],[[146.81,3.53122],[146.84,9.7282],[146.85,1.3078],[146.9,6.8088],[146.91,17.90056298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779047231,[[146.79,8.38],[146.78,3.4067],[146.75,1.3739],[146.74,3.44666276],[146.7,1.3283]],[[146.81,3.53122],[146.84,1.3482],[146.85,1.3078],[146.9,6.8088],[146.91,17.90056298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779047431,[[146.79,8.38],[146.78,3.4067],[146.75,1.3739],[146.74,3.44666276],[146.7,1.3283]],[[146.81,3.53122],[146.84,1.3482],[146.85,9.6878],[146.9,6.8088],[146.91,17.90056298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779047626,[[146.8,11.7865],[146.75,1.3739],[146.74,3.44666276],[146.7,1.3283],[146.6,37.5228]],[[146.81,0.12502],[146.82,3.4061],[146.84,1.3482],[146.85,1.3078],[146.86,67.80308572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779047828,[[146.8,11.7865],[146.75,2.7338],[146.74,3.44666276],[146.6,37.5228],[146.44,79.04064052]],[[146.81,0.12502],[146.82,3.4061],[146.84,1.3482],[146.85,1.3078],[146.86,67.80308572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779048330,[[146.8,11.7865],[146.75,2.7338],[146.74,3.44666276],[146.61,225.0],[146.6,37.5228]],[[146.81,0.12502],[146.83,3.4059],[146.84,1.3482],[146.85,1.3078],[146.86,67.80308572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779048528,[[146.8,11.7865],[146.75,2.7338],[146.74,3.44666276],[146.62,25.33031806],[146.61,225.0]],[[146.81,0.12502],[146.83,3.4059],[146.84,1.3482],[146.85,1.3078],[146.86,67.80308572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779050535,[[146.8,11.7865],[146.75,2.7338],[146.74,3.44666276],[146.62,25.33031806],[146.61,225.0]],[[146.81,0.12502],[146.83,3.4059],[146.84,1.3482],[146.85,1.3078],[146.86,59.42308572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779050737,[[146.8,11.7865],[146.75,2.7338],[146.74,3.44666276],[146.62,25.33031806],[146.61,225.0]],[[146.81,0.12502],[146.83,3.4059],[146.84,1.3482],[146.85,9.6878],[146.86,59.42308572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779055236,[[146.8,11.7865],[146.75,2.7338],[146.74,3.44666276],[146.62,32.15031806],[146.61,225.0]],[[146.81,0.12502],[146.83,3.4059],[146.84,1.3482],[146.85,9.6878],[146.86,59.42308572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779055843,[[146.8,11.7865],[146.75,2.7338],[146.74,3.44666276],[146.63,6.94502],[146.62,25.33031806]],[[146.81,0.12502],[146.83,3.4059],[146.84,1.3482],[146.85,9.6878],[146.86,59.42308572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779056444,[[146.8,11.7865],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165],[146.66,13.58664906]],[[146.81,0.12502],[146.84,1.3482],[146.86,59.42308572],[146.87,1.47572],[146.91,17.90056298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779056639,[[146.8,11.7865],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165],[146.66,13.58664906]],[[146.81,0.12502],[146.86,59.42308572],[146.87,1.47572],[146.88,8.38],[146.89,1.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779056936,[[146.8,11.7865],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165],[146.66,13.58664906]],[[146.81,0.12502],[146.86,59.42308572],[146.87,1.47572],[146.88,3.3404798],[146.89,1.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779057145,[[146.8,11.7865],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165],[146.66,13.58664906]],[[146.81,0.12502],[146.86,59.42308572],[146.87,9.85572],[146.88,3.3404798],[146.89,1.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779058443,[[146.8,11.7865],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165],[146.66,13.58664906]],[[146.81,0.12502],[146.84,3.4056],[146.86,59.42308572],[146.87,9.85572],[146.88,3.3404798]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779062445,[[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165],[146.66,13.58664906],[146.63,0.12502]],[[146.81,0.12502],[146.86,59.42308572],[146.87,9.85572],[146.88,3.3404798]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779062446,[[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165],[146.66,13.58664906],[146.63,0.12502]],[[146.81,0.12502],[146.86,67.80308572],[146.87,1.47572],[146.88,3.3404798],[146.95,90.25065156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779062642,[[146.8,8.38],[146.79,3.4066],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165]],[[146.81,0.12502],[146.82,3.4061],[146.85,1.3993],[146.86,67.80308572],[146.87,1.47572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779063238,[[146.79,3.4066],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165],[146.46,63.1104802]],[[146.81,0.12502],[146.83,3.4059],[146.85,1.3993],[146.86,67.80308572],[146.87,1.47572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779063445,[[146.8,8.38],[146.79,3.4066],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165]],[[146.81,0.12502],[146.83,3.4059],[146.85,1.3993],[146.86,67.80308572],[146.87,1.47572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779066253,[[146.8,8.38],[146.79,3.4066],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165]],[[146.81,0.12502],[146.85,1.3993],[146.86,67.80308572],[146.87,1.47572],[146.95,37.85186167]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779066454,[[146.8,8.38],[146.79,3.4066],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165]],[[146.81,0.12502],[146.82,3.4061],[146.84,8.38],[146.85,1.3993],[146.86,59.42308572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779068752,[[146.79,8.38],[146.78,3.4068],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165]],[[146.81,3.53132],[146.83,8.38],[146.85,1.3993],[146.86,59.42308572],[146.94,100.57585323]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779068941,[[146.79,8.38],[146.78,3.4068],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165]],[[146.81,3.53132],[146.83,8.38],[146.85,1.3993],[146.86,59.42308572],[146.93,17.38170167]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779069343,[[146.79,8.38],[146.78,3.4068],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165]],[[146.81,3.53132],[146.83,8.38],[146.85,1.3993],[146.86,59.42308572],[146.91,44.77969224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779070345,[[146.79,8.38],[146.78,3.4068],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165]],[[146.81,0.12502],[146.82,3.4061],[146.83,8.38],[146.85,1.3993],[146.86,59.42308572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779071354,[[146.79,11.7866],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165],[145.69,53.90880897]],[[146.81,0.12502],[146.82,3.4061],[146.83,8.38],[146.85,1.3993],[146.86,59.42308572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779072657,[[146.79,11.7866],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165],[145.86,8.52629674]],[[146.81,0.12502],[146.82,3.4061],[146.83,8.38],[146.85,1.3993],[146.86,59.42308572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779073065,[[146.79,11.7866],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165],[146.43,79.04064052]],[[146.81,0.12502],[146.82,3.4061],[146.83,8.38],[146.85,1.3993],[146.86,59.42308572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779075658,[[146.79,11.7866],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165],[146.46,63.1104802]],[[146.81,0.12502],[146.82,3.4061],[146.83,8.38],[146.85,1.3993],[146.86,59.42308572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779076858,[[146.79,11.7866],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165],[146.45,97.3815002]],[[146.81,0.12502],[146.82,3.4061],[146.83,8.38],[146.85,1.3993],[146.86,59.42308572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779081263,[[146.79,11.7866],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165],[146.46,63.1104802]],[[146.81,0.12502],[146.82,3.4061],[146.83,8.38],[146.85,1.3993],[146.86,59.42308572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779082658,[[146.8,8.38],[146.79,3.4066],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165]],[[146.81,0.12502],[146.85,9.7793],[146.86,59.42308572],[146.92,17.25668167]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779082659,[[146.8,8.38],[146.79,3.4066],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165]],[[146.81,0.12502],[146.85,9.7793],[146.86,59.42308572],[146.92,17.25668167],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779082863,[[146.8,8.38],[146.79,3.4066],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165]],[[146.81,0.12502],[146.83,3.4058],[146.85,9.7793],[146.86,59.42308572],[146.93,17.38170167]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779083464,[[146.8,8.38],[146.79,3.4066],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165]],[[146.81,0.12502],[146.83,3.4058],[146.85,9.7793],[146.86,59.42308572],[146.93,80.23087323]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779083664,[[146.8,8.38],[146.79,3.4066],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165]],[[146.81,0.12502],[146.83,3.4058],[146.85,9.7793],[146.86,59.42308572],[146.92,17.25668167]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779084962,[[146.8,8.38],[146.79,3.4066],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165]],[[146.81,0.12502],[146.83,3.4058],[146.85,9.7793],[146.86,59.42308572],[146.93,17.38170167]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779085364,[[146.8,8.38],[146.79,3.4066],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165]],[[146.81,0.12502],[146.83,3.4058],[146.85,9.7793],[146.86,59.42308572],[146.91,6.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779086666,[[146.8,8.38],[146.79,3.4066],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165]],[[146.81,0.12502],[146.83,3.4058],[146.85,9.7793],[146.86,59.42308572],[146.91,44.77969224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779087658,[[146.8,8.38],[146.79,3.4066],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165]],[[146.81,0.12502],[146.83,3.4058],[146.85,9.7793],[146.86,59.42308572],[146.91,6.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779087869,[[146.8,11.7865],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165],[145.73,6.27410466]],[[146.81,0.12502],[146.83,3.4058],[146.85,9.7793],[146.86,59.42308572],[146.91,6.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779088171,[[146.8,11.7865],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165],[146.29,126.4650248]],[[146.81,0.12502],[146.83,3.4058],[146.85,9.7793],[146.86,59.42308572],[146.91,6.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779090871,[[146.8,3.4065],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165],[146.29,126.4650248]],[[146.81,0.12502],[146.83,3.4058],[146.85,9.7793],[146.86,59.42308572],[146.91,6.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779091264,[[146.8,3.4065],[146.79,8.38],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165]],[[146.81,0.12502],[146.83,3.4058],[146.85,9.7793],[146.86,59.42308572],[146.91,6.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779093775,[[146.8,3.4065],[146.79,8.38],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165]],[[146.81,0.12502],[146.83,3.4058],[146.85,9.7793],[146.86,59.42308572],[146.91,44.77969224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779094074,[[146.8,3.4065],[146.79,8.38],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165]],[[146.81,0.12502],[146.83,3.4058],[146.85,9.7793],[146.86,59.42308572],[146.91,6.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779094274,[[146.8,3.4065],[146.79,8.38],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165]],[[146.81,0.12502],[146.83,3.4058],[146.84,8.38],[146.85,1.3993],[146.86,59.42308572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779099675,[[146.79,11.7866],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165],[146.39,0.12502]],[[146.81,0.12502],[146.82,3.4062],[146.84,8.38],[146.85,1.3993],[146.86,59.42308572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779100076,[[146.8,8.38],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165],[146.62,52.62031806]],[[146.81,0.12502],[146.85,1.3993],[146.86,67.80308572],[146.96,105.84746046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779100271,[[146.8,8.38],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165],[146.62,52.62031806]],[[146.81,0.12502],[146.85,1.3993],[146.86,67.80308572],[146.96,105.84746046],[146.99,443.80187155]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779100470,[[146.8,11.7865],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165],[146.62,52.62031806]],[[146.81,0.12502],[146.84,3.4057],[146.85,1.3993],[146.86,67.80308572],[146.96,105.84746046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779100977,[[146.8,11.7865],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165],[146.62,52.62031806]],[[146.81,0.12502],[146.84,3.4057],[146.85,1.3993],[146.86,67.80308572],[146.96,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779101975,[[146.8,11.7865],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165],[146.62,52.62031806]],[[146.81,0.12502],[146.84,3.4057],[146.85,1.3993],[146.86,67.80308572],[146.95,62.97435156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779102176,[[146.8,11.7865],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165],[146.62,52.62031806]],[[146.81,0.12502],[146.84,3.4057],[146.85,1.3993],[146.86,67.80308572],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779102378,[[146.8,11.7865],[146.75,2.7338],[146.74,3.44666276],[146.72,6.8165],[146.62,73.09031806]],[[146.81,0.12502],[146.85,1.3993],[146.86,62.82828572],[146.93,0.12502],[146.96,6.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779102569,[[146.83,11.7856],[146.75,2.85882],[146.74,3.44666276],[146.72,6.8165],[146.64,6.82]],[[146.86,62.82828572],[146.87,0.12502],[146.89,9.7484],[146.93,42.85681224],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779102768,[[146.83,8.38],[146.75,2.85882],[146.74,3.44666276],[146.72,6.8165],[146.64,6.82]],[[146.86,59.42308572],[146.87,0.12502],[146.89,9.7484],[146.9,3.33752717],[146.91,2.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779103476,[[146.83,8.38],[146.82,3.46288031],[146.75,2.85882],[146.74,3.44666276],[146.72,6.8165]],[[146.86,59.42308572],[146.87,0.12502],[146.89,9.7484],[146.9,3.33752717],[146.91,2.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779103477,[[146.83,8.38],[146.82,3.46288031],[146.75,2.85882],[146.74,3.44666276],[146.72,6.8165]],[[146.86,59.42308572],[146.87,0.12502],[146.88,3.4047],[146.89,9.7484],[146.9,3.33752717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779103782,[[146.83,8.38],[146.75,2.85882],[146.74,3.44666276],[146.72,6.8165],[146.64,11.9330956]],[[146.86,59.42308572],[146.87,0.12502],[146.89,9.7484],[146.9,3.33752717],[146.95,38.09697224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779104871,[[146.83,8.38],[146.75,2.85882],[146.74,3.44666276],[146.72,6.8165],[146.64,11.9330956]],[[146.86,59.42308572],[146.87,0.12502],[146.89,1.3684],[146.9,3.33752717],[146.95,38.09697224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779105075,[[146.85,8.38],[146.75,2.85882],[146.74,3.44666276],[146.72,6.8165],[146.65,20.47]],[[146.86,59.42308572],[146.87,0.12502],[146.89,9.7484],[146.9,3.33752717],[146.95,38.09697224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779105480,[[146.85,8.38],[146.84,3.4054],[146.75,2.85882],[146.74,3.44666276],[146.72,6.8165]],[[146.86,59.42308572],[146.87,3.52992],[146.89,9.7484],[146.9,3.33752717],[146.95,38.09697224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779107380,[[146.85,8.38],[146.84,3.4054],[146.75,2.85882],[146.74,3.44666276],[146.72,6.8165]],[[146.87,3.52992],[146.89,9.7484],[146.9,3.33752717],[146.95,0.12518],[146.96,44.77769224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779107781,[[146.85,8.38],[146.84,3.4054],[146.82,3.41811624],[146.75,2.85882],[146.74,3.44666276]],[[146.87,3.52992],[146.89,9.7484],[146.9,3.33752717],[146.95,0.12518],[146.96,44.77769224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779108175,[[146.85,8.38],[146.84,3.4054],[146.82,3.41811624],[146.75,2.85882],[146.74,3.44666276]],[[146.87,3.52992],[146.89,1.3684],[146.9,3.33752717],[146.95,0.12518],[146.96,44.77769224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779108375,[[146.85,8.38],[146.84,3.4054],[146.82,3.41811624],[146.75,2.85882],[146.74,3.44666276]],[[146.87,3.52992],[146.89,9.7484],[146.9,3.33752717],[146.95,0.12518],[146.96,44.77769224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779109378,[[146.85,8.38],[146.84,3.4054],[146.82,3.41811624],[146.75,2.85882],[146.74,3.44666276]],[[146.87,3.52992],[146.89,1.3684],[146.9,3.33752717],[146.95,0.12518],[146.96,44.77769224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779109580,[[146.85,8.38],[146.84,3.4054],[146.82,3.41811624],[146.75,2.85882],[146.74,3.44666276]],[[146.87,3.52992],[146.89,9.7484],[146.9,3.33752717],[146.95,0.12518],[146.96,44.77769224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779109877,[[146.85,8.38],[146.84,3.4054],[146.82,3.41811624],[146.75,2.85882],[146.74,3.44666276]],[[146.87,3.52992],[146.89,1.3684],[146.9,3.33752717],[146.95,0.12518],[146.96,44.77769224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779110083,[[146.85,8.38],[146.84,3.4054],[146.82,3.41811624],[146.75,2.85882],[146.74,3.44666276]],[[146.87,3.52992],[146.89,9.7484],[146.9,3.33752717],[146.95,0.12518],[146.96,44.77769224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779110282,[[146.85,8.38],[146.84,3.4054],[146.82,3.41811624],[146.75,2.85882],[146.74,3.44666276]],[[146.87,3.52992],[146.89,1.3684],[146.9,3.33752717],[146.95,0.12518],[146.96,44.77769224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779110785,[[146.85,8.38],[146.84,3.4054],[146.82,3.41811624],[146.75,2.85882],[146.74,3.44666276]],[[146.87,3.52992],[146.89,9.7484],[146.9,3.33752717],[146.95,0.12518],[146.96,44.77769224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779112185,[[146.85,8.38],[146.84,3.4054],[146.82,3.41811624],[146.75,2.85882],[146.74,3.44666276]],[[146.87,3.52992],[146.89,1.3684],[146.9,3.33752717],[146.95,0.12518],[146.96,44.77769224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779112485,[[146.84,3.4054],[146.82,3.41811624],[146.75,2.85882],[146.74,3.44666276]],[[146.87,3.52992],[146.89,1.3684],[146.9,3.33752717],[146.95,0.12518],[146.96,44.77769224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779112486,[[146.83,8.38],[146.75,2.85882],[146.74,3.44666276],[146.64,27.29],[146.63,13.90512184]],[[146.87,0.12502],[146.88,8.38],[146.89,1.3684],[146.9,62.74059047],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779112685,[[146.83,8.38],[146.75,2.85882],[146.74,3.44666276],[146.64,27.29],[146.63,5.2381156]],[[146.87,0.12502],[146.88,8.38],[146.89,1.3684],[146.9,62.74059047],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779112885,[[146.84,8.38],[146.75,2.85882],[146.74,3.44666276],[146.64,27.29],[146.63,5.2381156]],[[146.87,0.12502],[146.88,8.38],[146.89,1.3684],[146.9,62.74059047],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779113889,[[146.84,8.38],[146.83,3.4057],[146.75,2.85882],[146.74,3.44666276],[146.64,27.29]],[[146.86,3.4052],[146.87,0.12502],[146.88,8.38],[146.89,1.3684],[146.9,62.74059047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779114483,[[146.84,8.38],[146.83,3.4057],[146.75,2.85882],[146.74,3.44666276],[146.64,27.29]],[[146.86,3.4052],[146.87,0.12502],[146.89,1.3684],[146.9,62.74059047],[147.09,16.58253573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779114687,[[146.84,8.38],[146.83,3.4057],[146.75,2.85882],[146.74,3.44666276],[146.64,27.29]],[[146.86,3.4052],[146.87,0.12502],[146.88,8.38],[146.89,1.3684],[146.9,62.74059047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779115185,[[146.82,8.38],[146.81,3.406],[146.75,2.85882],[146.74,3.44666276],[146.66,20.40664906]],[[146.84,3.4055],[146.87,8.50502],[146.89,1.3684],[146.9,62.74059047],[146.98,245.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779115488,[[146.83,8.38],[146.75,2.85882],[146.74,3.44666276],[146.66,40.87664906],[146.61,242.0542]],[[146.87,0.12502],[146.91,1.3426],[146.98,225.0],[147.01,255.13994687],[147.02,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779115679,[[146.86,8.38],[146.84,3.37044256],[146.76,6.8148],[146.75,2.85882],[146.74,3.44666276]],[[146.87,0.12502],[146.89,3.4045],[146.91,1.3426],[146.95,2.90948],[146.96,11.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779148719,[[146.92,11.7837],[146.88,2.828],[146.87,3.36430698],[146.83,6.8115],[146.71,25.5830956]],[[146.93,0.12502],[146.95,3.52838],[146.96,1.3702],[147.03,37.97179224],[148.9,101.42779188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779223559,[[146.91,8.38],[146.9,3.404],[146.88,1.3896],[146.82,1.3074],[146.52,79.04064052]],[[146.95,1.4168],[146.96,9.7051],[146.99,0.12502],[147.01,59.36831401],[147.02,46.20139224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779281615,[[146.93,8.38],[146.92,3.4035],[146.9,3.33105674],[146.88,2.7397],[146.85,6.8106]],[[146.96,3.4029],[146.99,9.80992],[147.0,1.3076],[147.01,59.36831401],[147.02,46.20139224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779431122,[[146.97,8.38],[146.95,3.4028],[146.9,1.3063],[146.88,1.3168],[146.85,6.8103]],[[146.99,3.52712],[147.02,9.7627],[147.03,4.79077801],[147.04,1.3084],[147.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779459549,[[146.96,11.7826],[146.9,4.74899765],[146.88,8.1257],[146.79,6.812],[146.76,5.10597338]],[[146.99,3.52712],[147.01,8.38],[147.02,1.3827],[147.03,4.79077801],[147.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779495886,[[147.02,8.38],[147.01,3.4015],[146.95,1.4267],[146.94,1.3662]],[[147.05,3.52582],[147.06,1.4073],[147.07,11.78408187],[147.08,2.7009],[147.09,59.33115729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779544630,[[147.0,8.38],[146.96,1.4128],[146.95,1.4267],[146.88,10.2133],[146.85,5.10597338]],[[147.03,3.4013],[147.05,1.54062],[147.06,8.38],[147.07,1.3471],[147.08,1.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779588956,[[147.04,11.7809],[147.01,3.45147581],[146.99,1.291],[146.96,8.2183],[146.9,8.54867103]],[[147.05,0.12502],[147.07,3.4002],[147.09,9.6966],[147.1,62.71764312],[147.12,2.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779598166,[[147.0,11.7818],[146.96,1.4128],[146.94,1.3722],[146.92,6.8074],[146.87,0.12502]],[[147.02,3.4015],[147.05,8.50502],[147.09,1.3166],[147.1,62.71764312],[147.16,74.22567049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779681935,[[147.03,11.7811],[147.0,1.3003],[146.99,1.3621],[146.98,3.4577293],[146.84,31.95096483]],[[147.05,0.12502],[147.06,3.4005],[147.07,59.33892396],[147.09,9.7592],[147.1,4.70638327]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779711965,[[146.96,8.38],[146.91,4.75917008],[146.88,1.376],[146.87,0.12502],[146.82,6.8118]],[[147.05,1.53012],[147.07,37.97179224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779790429,[[146.98,8.38],[146.93,0.12502],[146.91,2.7455],[146.89,3.45981644],[146.82,5.10597338]],[[147.0,3.35261182],[147.02,8.38],[147.05,2.93972],[147.06,1.2965],[147.08,6.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779818651,[[147.0,8.38],[146.99,3.402],[146.98,2.6818],[146.94,1.3836],[146.83,10.2167]],[[147.02,3.4015],[147.05,8.50502],[147.09,2.781],[147.1,4.78478327],[147.14,53.73323127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779853493,[[146.95,11.783],[146.93,2.89632],[146.9,1.4106],[146.88,6.8092],[146.63,37.81907207]],[[146.98,3.4023],[147.0,8.38],[147.01,3.4503973],[147.04,3.9866],[147.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728779927749,[[146.95,8.38],[146.93,3.52832],[146.9,1.4106],[146.88,2.7635],[146.81,3.46265131]],[[146.96,3.4027],[146.98,3.32265446],[146.99,8.38],[147.04,3.9866],[147.05,38.09681224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728780000704,[[147.01,8.38],[146.95,1.327],[146.94,2.7107],[146.93,0.12502],[146.9,6.8079]],[[147.05,8.50502],[147.08,1.31],[147.09,2.8326],[147.1,3.38978327],[147.11,44.89551224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728780013210,[[147.03,11.7811],[147.0,1.4118],[146.99,2.7465],[146.98,3.43969725],[146.84,25.52597338]],[[147.05,0.12502],[147.07,3.4003],[147.08,9.69],[147.09,1.407],[147.15,1.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1728780085782,[[147.04,11.7809],[147.0,1.4191],[146.99,2.7465],[146.98,10.24429725],[146.91,6.807]],[[147.05,0.12502],[147.09,4.8069],[147.1,13.09518327],[147.11,0.12502],[147.18,82.04927277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728780099687,[[147.03,11.7811],[146.94,4.0205],[146.93,6.93192],[146.89,8.56578982],[146.87,13.74362]],[[147.05,0.12502],[147.06,3.4005],[147.09,2.7612],[147.1,4.71518327],[147.12,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728780185869,[[147.01,3.4015],[147.0,9.7436],[146.99,1.4015],[146.98,1.4263],[146.89,8.5628113]],[[147.04,3.4011],[147.05,8.50502],[147.09,2.7612],[147.1,101.89012748],[147.13,44.76989224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728780232792,[[147.06,11.7802],[147.0,1.3636],[146.99,1.4015],[146.98,1.4263],[146.91,6.807]],[[147.09,3.3998],[147.11,8.50502],[147.13,1.2947],[147.14,58.93897839],[147.15,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1728780239501,[[147.06,3.4002],[147.05,8.38],[147.0,1.3636],[146.99,1.52652],[146.98,1.4263]],[[147.09,11.7798],[147.11,0.12502],[147.13,1.2947],[147.14,58.93897839],[147.32,12.95243527]]]
["bitfinex-derivatives","SOLF0:USTF0",1728780304444,[[147.05,3.4004],[147.04,8.38],[146.99,1.45392],[146.98,2.7854],[146.97,3.35067169]],[[147.08,3.4001],[147.09,9.686],[147.1,4.81999204],[147.11,0.12502],[147.15,1.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1728780348288,[[147.03,3.401],[147.01,8.38],[146.99,1.45392],[146.98,2.7854],[146.97,3.35067169]],[[147.06,11.7805],[147.09,1.3862],[147.1,66.91086652],[147.11,0.12502],[147.29,138.76939197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728780368600,[[146.93,3.52822],[146.92,8.38],[146.9,1.4072],[146.89,3.45981644],[146.88,2.6707]],[[146.97,11.7827],[146.99,3.46125648],[147.0,1.4205],[147.03,4.62],[147.1,115.60183572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728780453061,[[146.87,8.50502],[146.84,1.4324],[146.83,2.7148],[146.69,22.27646353],[146.68,38.28433178]],[[146.91,8.38],[146.94,69.47315361],[146.95,2.838],[146.96,4.64],[146.99,6.92922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728780505292,[[146.94,3.4031],[146.93,8.38],[146.9,2.704],[146.89,3.43612058],[146.88,1.3536]],[[146.97,3.4025],[146.99,11.12842],[147.0,72.92652938],[147.04,1.385],[147.08,44.77219224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728780575560,[[146.7,1.3274],[146.69,1.50742],[146.65,1.3546],[146.63,0.12502],[146.57,26.45726922]],[[146.76,8.38],[146.81,6.0529],[146.84,69.5430931],[146.87,89.95822],[146.88,3.36056755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728780593876,[[146.8,11.7864],[146.77,2.7266],[146.76,4.91888744],[146.75,0.12502],[145.68,53.65337562]],[[146.84,3.4056],[146.86,8.38],[146.87,0.12502],[146.89,1.3947],[146.9,4.70348762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728780614878,[[146.77,3.407],[146.76,8.38],[146.75,0.12502],[146.71,1.3671],[146.7,2.6809]],[[146.8,11.7866],[146.84,2.7069],[146.86,6.2723],[146.93,252.37102],[147.09,12.95243527]]]
["bitfinex-derivatives","SOLF0:USTF0",1728780697673,[[146.75,1e-08],[146.7,6.2049],[146.69,8.50502],[146.67,1.3345],[146.56,5.11187598]],[[146.76,11.7874],[146.79,2.835],[146.8,3.34252917],[146.81,0.12501999],[146.82,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728780725497,[[146.69,0.12502],[146.67,13.1238],[146.65,1.3054],[146.64,1.4285],[146.36,63.1104802]],[[146.7,11.7888],[146.79,15.7303],[146.8,3.34252917],[146.81,58.55681224],[146.98,12.95243527]]]
["bitfinex-derivatives","SOLF0:USTF0",1728780768332,[[146.69,0.12502],[146.62,8.38],[146.6,1.3127],[146.54,50.21809811],[146.47,0.12518]],[[146.7,11.7888],[146.75,4.64],[146.79,31.5303],[146.8,3.34252917],[146.81,6.94402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728780881247,[[146.76,11.7873],[146.71,4.74939261],[146.7,2.8152],[146.69,0.12502],[145.7,54.16315738]],[[146.79,3.4068],[146.81,8.50502],[146.82,3.39567886],[146.83,1.2937],[146.86,1.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728780948321,[[146.69,3.53392],[146.68,8.38],[146.65,1.309],[146.64,1.3127],[146.49,20.47]],[[146.72,3.4084],[146.74,3.45446768],[146.8,6.8131],[146.81,1.55012],[146.82,42.6947711]]]
["bitfinex-derivatives","SOLF0:USTF0",1728781027992,[[146.69,0.12502],[146.66,3.4097],[146.65,9.689],[146.63,1.55742],[146.33,79.16566052]],[[146.7,3.4088],[146.71,8.38],[146.74,3.42697736],[146.76,4.0743],[146.77,6.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728781096243,[[146.7,3.4087],[146.69,8.50502],[146.67,1.3507],[146.66,1.4017],[146.65,1.309]],[[146.74,81.35772066],[146.76,2.6727],[146.8,1.395],[146.82,3.39567886],[146.83,37.97179224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728781127176,[[146.71,1.3232],[146.69,0.12502],[146.67,2.7028],[146.53,30.7081],[146.51,245.59502]],[[146.79,8.38],[146.8,2.8556],[146.81,0.12502],[146.84,1.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728781214759,[[146.69,0.12502],[146.66,3.4097],[146.65,8.38],[146.63,4.07442],[146.54,3.32651579]],[[146.7,3.4088],[146.71,8.38],[146.73,2.7318],[146.74,3.39151411],[146.84,76.7913276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728781254979,[[146.63,0.12502],[146.58,4.1186],[146.54,10.15151579],[146.47,28.44743747]],[[146.67,8.38],[146.7,63.68145512],[146.71,6.0719],[146.93,13.07745527]]]
["bitfinex-derivatives","SOLF0:USTF0",1728781270492,[[146.63,0.12502],[146.58,3.4115],[146.57,8.50502],[146.54,3.47183029],[146.52,4.037]],[[146.64,11.7902],[146.66,3.47510873],[146.68,4.64],[146.69,2.6866],[146.7,63.68145512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728781332745,[[146.39,0.12502],[146.38,13.177],[146.37,2.7262],[146.33,3.61003062],[145.98,94.84876863]],[[146.42,3.4154],[146.43,8.38],[146.47,4.79493553],[146.5,4.64],[146.57,23.4094722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728781339864,[[146.39,3.54092],[146.38,9.7608],[146.37,2.7262],[145.41,189.6975372],[145.25,0.12502]],[[146.43,3.4151],[146.44,8.38],[146.47,3.46335606],[146.48,97.15112799],[146.5,1.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1728781396707,[[146.34,8.38],[146.28,2.84958],[146.27,1.49992],[146.26,3.41452562],[146.14,27.313]],[[146.39,3.54102],[146.4,8.38],[146.43,1.3276],[146.44,2.6464],[146.55,76.47399338]]]
["bitfinex-derivatives","SOLF0:USTF0",1728781431134,[[146.29,11.7982],[146.28,1.48238],[146.27,1.49992],[146.25,3.40589003],[145.23,259.87506419]],[[146.32,3.4177],[146.33,8.38],[146.37,3.45578567],[146.38,4.0976],[146.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728781441233,[[146.26,8.38],[146.18,3.37573078],[146.17,1.2991],[146.16,2.6675],[146.15,6.843]],[[146.27,0.12502],[146.31,2.7339],[146.33,0.12502],[146.39,0.12502],[146.4,73.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728781501606,[[146.2,8.38],[146.19,1.3698],[146.16,4.7447129],[146.15,1.52852],[146.08,37.14047802]],[[146.25,8.38],[146.27,0.12502],[146.29,3.38222849],[146.3,1.4146],[146.38,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728781527719,[[146.24,3.4195],[146.23,8.38],[146.16,4.89088861],[146.14,9.5859],[145.96,34.2596]],[[146.27,3.54402],[146.28,8.38],[146.31,1.4324],[146.32,1.4089],[146.38,6.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728781537521,[[146.23,8.38],[146.22,3.42],[146.16,4.89088861],[146.14,9.5859],[146.09,5.25491448]],[[146.24,3.4195],[146.27,0.12502],[146.28,8.38],[146.31,1.4324],[146.32,1.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728781603165,[[146.39,8.38],[146.33,4.18922],[146.32,3.38594423],[146.29,6.8367],[146.19,6.845]],[[146.44,8.38],[146.45,0.12502],[146.49,2.6291],[146.5,1.3763],[146.56,85.40246046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728781620588,[[146.41,8.38],[146.4,3.4156],[146.33,4.18922],[146.32,3.38594423],[146.29,6.8367]],[[146.44,2.6475],[146.45,0.12502],[146.46,8.38],[146.5,6.1363],[146.54,598.90628084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728781687532,[[146.27,0.12502],[146.26,8.38],[146.2,3.386895],[146.18,4.1497],[146.08,21.37366422]],[[146.3,3.4182],[146.31,2.8205],[146.32,8.38],[146.34,4.76],[146.36,1.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1728781724270,[[146.27,0.12502],[146.23,8.38],[146.22,3.4198],[146.19,3.44570832],[146.18,4.1497]],[[146.28,11.7986],[146.3,2.675],[146.31,1.4067],[146.32,3.4411565],[146.54,152.58935634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728781732373,[[146.27,0.12502],[146.22,11.7998],[146.19,3.44570832],[146.18,4.1497],[145.89,608.2766]],[[146.28,11.7986],[146.3,2.675],[146.31,1.4067],[146.32,3.4411565],[146.42,89.04133103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728781795030,[[146.27,0.12502],[146.22,8.38],[146.21,0.12502],[146.18,4.1497],[146.16,3.46819904]],[[146.28,3.4186],[146.3,2.675],[146.32,3.4411565],[146.34,6.8348],[146.35,1.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728781802641,[[146.21,0.12502],[146.2,11.8003],[146.18,4.1497],[146.16,3.46819904],[146.09,0.12502]],[[146.24,3.4196],[146.25,8.38],[146.28,97.71893211],[146.3,2.675],[146.32,8.2011565]]]
["bitfinex-derivatives","SOLF0:USTF0",1728781827364,[[146.23,13.1625],[146.22,2.6729],[146.21,0.12502],[146.11,6.845],[146.1,18.10339507]],[[146.26,3.4192],[146.27,8.38],[146.33,1.52602],[146.34,3.37423497],[146.35,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728781887421,[[146.18,8.38],[146.15,0.12502],[146.11,2.7177],[146.1,1.4345],[146.08,3.36693724]],[[146.23,8.38],[146.25,4.1495],[146.27,6.96302],[146.28,102.52717882],[146.39,99.19248046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728781902328,[[146.24,11.7993],[146.17,1.3445],[146.16,6.07443981],[146.15,6.96822],[146.06,26.19045322]],[[146.27,0.12502],[146.28,101.14577882],[146.29,11.1463],[146.33,5.12502],[146.34,3.38311991]]]
["bitfinex-derivatives","SOLF0:USTF0",1728781952868,[[146.19,8.38],[146.16,3.41953981],[146.15,0.12502],[146.11,4.2511]],[[146.21,3.4202],[146.24,1.3782],[146.25,9.8118],[146.26,1.3272],[146.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728782010000,[[146.22,11.7999],[146.2,3.41324054],[146.18,1.3194],[146.17,2.7052],[146.05,10.2713]],[[146.25,3.4194],[146.26,8.38],[146.27,0.12502],[146.29,100.40122055],[146.32,1.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728782024408,[[146.2,3.4204],[146.18,1.3194],[146.17,2.7052],[146.05,10.2713],[146.03,0.12502]],[[146.23,3.4199],[146.25,8.38],[146.27,0.12502],[146.29,100.40122055],[146.32,1.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728782099875,[[146.32,8.38],[146.3,3.418],[146.27,3.34710445],[146.25,2.7427],[146.22,1.4225]],[[146.33,0.12502],[146.36,1.3212],[146.37,108.70206626],[146.4,5.0],[146.55,94.26895256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728782109779,[[146.33,8.38],[146.28,1.3672],[146.27,3.47212445],[146.25,2.7427]],[[146.38,8.38],[146.39,0.12502],[146.41,2.6688],[146.43,11.8303],[146.53,62.84917156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728782137988,[[146.27,8.50502],[146.24,3.49973451],[146.18,3.9673],[146.15,6.96782],[146.05,232.13915715]],[[146.29,3.4183],[146.32,8.38],[146.33,1.4023],[146.34,1.3885],[146.35,8.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1728782189948,[[146.1,11.8027],[146.09,0.12502],[146.07,1.3753],[146.05,4.63886783],[145.9,7.1469279]],[[146.13,3.4222],[146.15,8.38],[146.18,2.7718],[146.19,102.74623295],[146.2,1.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1728782198958,[[146.1,3.4226],[146.09,0.12502],[146.06,1.3952],[146.05,3.34096783],[145.94,18.05869875]],[[146.13,3.4221],[146.16,8.38],[146.18,2.7341],[146.19,97.78623295],[146.2,6.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728782252417,[[146.0,8.38],[145.98,6.1357],[145.97,0.12502],[145.93,1.3171],[145.82,6.842]],[[146.04,8.38],[146.06,1.3184],[146.07,2.6997],[146.09,5.22502],[146.15,41.46435314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728782282430,[[145.99,11.8053],[145.97,0.12502],[145.94,2.6447],[145.93,1.3171],[145.86,6.842]],[[146.03,3.4247],[146.05,9.7146],[146.07,1.3899],[146.09,1.53272],[146.1,97.85205538]]]
["bitfinex-derivatives","SOLF0:USTF0",1728782291342,[[145.97,0.12502],[145.94,8.38],[145.89,4.2251],[145.85,0.12502],[145.77,3.47918]],[[145.98,11.8056],[146.0,1.3529],[146.01,1.3309],[146.04,1.4164],[146.1,16.2020247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728782340965,[[145.88,8.38],[145.85,3.55352],[145.81,1.3567],[145.8,0.12518],[145.59,17.1731]],[[145.9,3.4275],[145.92,8.38],[145.96,5.44],[145.97,4.33332],[145.98,6.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728782346482,[[145.87,8.38],[145.85,0.12502],[145.81,1.3567],[145.8,0.12518],[145.71,12.98139947]],[[145.91,8.38],[145.95,5.44],[145.97,4.33332],[146.0,104.77170973],[146.07,82.03054372]]]
["bitfinex-derivatives","SOLF0:USTF0",1728782359695,[[145.83,8.38],[145.79,0.12502],[145.76,1.3165],[145.75,3.43700781],[145.73,2.96752]],[[145.85,3.4288],[145.89,9.803],[145.9,1.3437],[145.91,5.56502],[145.97,6.97682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728782398434,[[145.81,13.17],[145.8,2.92388],[145.79,0.12502],[145.74,1.3221],[145.73,0.12502]],[[145.84,3.429],[145.89,14.4715],[145.9,1.3818],[145.91,0.12502],[145.93,6.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1728782407529,[[145.83,8.43],[145.81,3.4295],[145.8,2.95218],[145.79,0.12502],[145.51,38.18907968]],[[145.85,3.4286],[145.88,8.43],[145.89,1.3015],[145.9,1.3818],[145.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728782452647,[[145.88,3.4278],[145.86,13.16],[145.85,0.12502],[145.83,3.44849269],[145.82,1.3682]],[[145.96,14.5008],[145.97,2.77042],[145.99,3.42963911],[146.0,13.16],[146.01,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728782460351,[[145.88,13.16],[145.85,13.28502],[145.83,3.44849269],[145.82,1.3682]],[[145.95,3.4265],[145.97,14.63192],[145.98,1.382],[146.0,1.3603],[146.02,103.86536585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728782476190,[[145.99,1.3347],[145.98,13.16],[145.97,0.12502],[145.93,2.7546],[145.76,7.15164012]],[[146.04,3.4242],[146.08,13.16],[146.09,0.12502],[146.12,1.4274],[146.13,2.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728782546946,[[146.03,11.8443],[145.98,2.7929],[145.92,1.4056],[145.9,13.7176],[145.73,0.12502]],[[146.06,3.4238],[146.07,1.4081],[146.08,11.2105],[146.09,0.12502],[146.15,3.54978542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728782559854,[[146.07,8.42],[146.06,3.4235],[146.0,1.4148],[145.99,3.36973284],[145.98,2.7929]],[[146.09,0.12502],[146.1,3.4229],[146.12,2.7662],[146.17,23.94993029],[146.18,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728782601382,[[146.08,11.8431],[146.05,1.3165],[146.04,2.6714],[146.01,6.8498],[145.93,34.87690199]],[[146.11,3.4227],[146.12,8.42],[146.14,4.1674],[146.15,0.12502],[146.24,37.66733029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728782676256,[[146.09,0.12502],[146.07,8.42],[146.04,4.0929],[145.96,23.9817],[145.91,36.18233298]],[[146.1,3.4228],[146.12,8.42],[146.17,3.41080106],[146.2,113.88891342],[146.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728782689072,[[146.04,3.4241],[146.03,0.12502],[146.0,4.144],[145.91,10.49080391],[145.9,225.0]],[[146.07,3.4235],[146.11,8.42],[146.14,1.3581],[146.15,2.85782],[146.16,11.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728782788746,[[146.05,8.42],[146.04,2.6422],[146.03,0.12502],[145.99,10.22328426],[145.95,10.2789]],[[146.1,8.42],[146.14,1.3956],[146.15,0.12502],[146.16,1.4013],[146.17,4.83720023]]]
["bitfinex-derivatives","SOLF0:USTF0",1728782799359,[[146.18,8.42],[146.17,3.4211],[146.14,1.3999],[146.13,3.39060463],[146.1,2.789]],[[146.21,3.54532],[146.23,8.42],[146.24,37.53335136],[146.25,4.2107],[146.3,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728782836104,[[146.25,8.42],[146.2,366.0],[146.16,1.3869],[146.15,8.28332],[146.1,6.849]],[[146.27,0.12502],[146.29,1.4157],[146.3,8.42],[146.32,6.20751753],[146.37,231.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728782928863,[[146.26,356.1655],[146.25,8.42],[146.22,4.0061],[146.21,3.38496081],[146.18,6.8415]],[[146.27,0.12502],[146.28,3.4186],[146.3,8.42],[146.34,97.69161981],[146.36,2.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728782954989,[[146.26,356.1655],[146.25,8.42],[146.22,2.7036],[146.21,3.38496081],[145.8,16.05106866]],[[146.27,0.12502],[146.28,3.4187],[146.3,8.42],[146.36,2.6803],[146.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728782999225,[[146.26,179.7062],[146.18,3.4209],[146.17,2.8085],[146.16,9.8313],[146.13,3.39060463]],[[146.27,13.20917793],[146.3,1.325],[146.31,4.9],[146.32,3.36831163],[146.33,44.49337136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728783033651,[[146.06,2.7086],[146.05,13.2053],[146.0,3.44910727],[145.97,0.12502],[145.85,20.67502]],[[146.09,3.54802],[146.1,8.42],[146.14,8.34184658],[146.19,231.8415],[146.2,209.30514568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728783060868,[[145.92,3.36952973],[145.84,17.09398462],[145.8,0.12518],[145.79,20.67502],[145.78,20.53]],[[146.07,8.42],[146.09,0.12502],[146.12,4.9],[146.14,3.44184658],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728783112313,[[146.02,8.42],[146.0,1.333],[145.99,1.3144],[145.98,1.4216],[145.85,6.98202]],[[146.06,11.8439],[146.09,0.12502],[146.14,11.817],[146.15,101.4400204],[146.16,23.98848794]]]
["bitfinex-derivatives","SOLF0:USTF0",1728783125528,[[145.98,3.9773],[145.97,0.12502],[145.92,3.36952973],[145.74,69.07071802],[145.57,126.61981208]],[[146.07,8.42],[146.09,0.12502],[146.11,4.96],[146.15,101.4400204],[146.16,24.00268794]]]
["bitfinex-derivatives","SOLF0:USTF0",1728783147231,[[146.15,3.4215],[146.14,8.42],[146.09,0.12502],[146.07,1.3251],[146.06,1.3971]],[[146.18,3.4209],[146.2,8.42],[146.21,0.12502],[146.23,0.1305],[146.24,3.3822584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728783205111,[[146.09,11.95792],[146.04,4.1117],[145.97,6.97632],[145.92,29.06968452],[145.9,20.57]],[[146.13,3.4222],[146.14,8.41],[146.18,4.92],[146.19,0.2638],[146.23,6.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728783217523,[[146.09,11.95792],[146.04,4.1117],[145.97,6.97632],[145.96,6.857],[145.78,37.98594362]],[[146.15,8.41],[146.19,0.2638],[146.23,6.857],[146.24,97.7683417],[146.26,17.12975938]]]
["bitfinex-derivatives","SOLF0:USTF0",1728783254842,[[146.11,6.063],[146.1,9.7497],[146.09,3.50968423],[145.95,13.7046],[145.87,17.14]],[[146.15,8.41],[146.16,3.4214],[146.21,0.12502],[146.23,0.2641],[146.24,97.7683417]]]
["bitfinex-derivatives","SOLF0:USTF0",1728783316296,[[146.16,11.8313],[146.13,250.0],[146.11,2.6406],[146.1,1.3397],[145.81,79.35944467]],[[146.2,3.4206],[146.21,8.53502],[146.25,3.47639671],[146.3,605.6274748],[146.36,7.14482471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728783355713,[[146.13,250.0],[146.09,0.12502],[146.08,3.4232],[146.07,8.41],[146.04,4.051]],[[146.14,11.8318],[146.16,3.47259796],[146.2,0.2612],[146.21,0.12502],[146.23,6.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728783434287,[[146.17,3.4211],[146.16,8.41],[146.15,1.44522],[146.14,2.7357],[146.13,250.0]],[[146.2,3.4206],[146.22,8.41],[146.25,97.75034209],[146.26,0.3848],[146.27,8.44395434]]]
["bitfinex-derivatives","SOLF0:USTF0",1728783453503,[[146.22,3.42],[146.21,8.41],[146.2,2.7517],[146.15,1.44522],[146.13,250.0]],[[146.25,3.4194],[146.26,97.73733969],[146.27,8.53502],[146.28,3.44543749],[146.32,0.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1728783485127,[[146.28,11.8285],[146.26,3.34848194],[146.21,1.46362],[146.2,2.7517],[146.18,10.31975587]],[[146.32,3.4177],[146.33,8.53502],[146.35,97.68401458],[146.39,5.00502],[146.42,13.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728783545186,[[146.24,3.4194],[146.23,8.41],[146.21,1.46362],[146.2,2.7517],[146.17,3.41244705]],[[146.28,11.8286],[146.31,3.43660405],[146.35,98.06879832],[146.36,6.9638],[146.37,24.04577601]]]
["bitfinex-derivatives","SOLF0:USTF0",1728783557197,[[146.21,0.12502],[146.2,2.7517],[146.19,8.41],[146.16,1.3443],[145.93,25.34752106]],[[146.24,8.41],[146.26,3.35487406],[146.33,6.97302],[146.34,17.19777601],[146.35,156.36989219]]]
["bitfinex-derivatives","SOLF0:USTF0",1728783586320,[[146.21,3.54502],[146.2,11.1617],[146.17,3.44380833],[146.16,1.3443],[145.94,25.40673362]],[[146.25,11.8293],[146.27,3.38223845],[146.29,97.71560416],[146.32,7.2149],[146.35,61.85398162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728783633431,[[146.3,11.8281],[146.26,4.0323],[146.25,3.44329466],[146.21,6.96542],[146.15,0.12502]],[[146.33,3.54252],[146.35,8.41],[146.39,0.12502],[146.4,3.79877494],[146.41,0.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1728783667464,[[146.27,4.7548],[146.25,8.41],[146.22,2.6177],[146.14,17.66805344],[146.05,7.13923038]],[[146.3,3.4182],[146.31,8.41],[146.33,0.12502],[146.36,97.67278997],[146.38,6.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728783761154,[[146.28,1.353],[146.27,0.12502],[146.26,8.41],[146.17,3.44380833],[146.07,27.67804668]],[[146.32,8.41],[146.37,97.65748729],[146.38,0.6331],[146.39,6.95712],[146.4,6.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728783781072,[[146.28,6.1686],[146.27,8.53502],[146.25,3.43019393],[146.22,1.3409]],[[146.32,11.8276],[146.37,97.65748729],[146.38,5.4731],[146.39,6.95712],[146.43,55.53604802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728783816603,[[146.31,8.41],[146.28,4.1365],[146.27,0.12502],[146.25,3.43019393],[146.17,10.28480833]],[[146.39,0.12502],[146.43,7.4635],[146.46,62.95079134],[146.47,17.72784241],[146.51,319.55120701]]]
["bitfinex-derivatives","SOLF0:USTF0",1728783886256,[[146.3,11.828],[146.28,4.1365],[146.27,0.12502],[146.25,3.43019393]],[[146.33,3.4175],[146.35,8.41],[146.37,97.65698583],[146.38,0.5043],[146.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728783925689,[[146.28,8.41],[146.27,0.12502],[146.23,2.7149],[146.22,1.3077],[146.14,19.39922839]],[[146.32,3.4177],[146.33,8.41],[146.37,98.18955934],[146.39,0.12502],[146.4,6.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728783973336,[[146.27,0.12502],[146.23,6.1502],[146.22,9.7299],[146.21,0.12502],[146.17,3.44380833]],[[146.28,3.4186],[146.3,3.46943458],[146.35,0.6339],[146.36,97.67056624],[146.38,6.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728784034896,[[146.23,3.4196],[146.21,8.53502],[146.19,2.6643],[146.17,3.47346264],[146.14,6.8433]],[[146.26,11.8292],[146.28,97.72198268],[146.3,3.46943458],[146.35,31.38269051],[146.36,37.80820561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728784085521,[[146.21,0.12502],[146.19,6.0849],[146.17,11.88346264],[146.06,6.842],[146.05,10.2713]],[[146.22,3.42],[146.24,8.41],[146.29,98.35120099],[146.3,3.46943458],[146.32,24.54239051]]]
["bitfinex-derivatives","SOLF0:USTF0",1728784148287,[[146.06,6.1304],[146.05,8.41],[146.04,1.4285],[146.03,0.12502],[145.73,0.12502]],[[146.1,11.833],[146.13,3.37932707],[146.15,4.94502],[146.17,6.8427],[146.25,48.22964432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728784158794,[[146.08,8.41],[146.06,2.7067],[146.04,1.4285],[146.03,0.12502],[144.62,206.33455615]],[[146.12,8.41],[146.15,0.12502],[146.16,3.3950673],[146.17,4.82],[146.46,12.40574335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728784208530,[[146.06,2.7067],[146.04,1.4285],[145.93,25.55049153]],[[146.09,3.4231],[146.1,8.41],[146.15,0.12502],[146.16,3.44332269],[146.18,6.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728784240264,[[146.06,3.4235],[146.05,8.41],[146.04,4.2872],[146.0,69.00695658],[145.94,17.73299677]],[[146.09,3.4232],[146.11,8.41],[146.15,0.12502],[146.16,97.80558746],[146.17,3.39596898]]]
["bitfinex-derivatives","SOLF0:USTF0",1728784265970,[[146.05,11.8339],[146.04,4.221],[145.97,10.4344089],[145.93,19.44121528],[145.89,10.2827]],[[146.08,3.4234],[146.1,8.41],[146.15,0.12502],[146.16,97.80558746],[146.17,3.47347295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728784268077,[[146.05,11.8339],[146.04,4.221],[145.97,10.4344089],[145.94,5.13644524],[145.93,6.85]],[[146.08,3.4234],[146.1,8.41],[146.15,0.12502],[146.16,97.80558746],[146.17,3.47347295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728784318411,[[146.03,0.12502],[145.99,1.3205],[145.98,1.3124],[145.97,3.55072],[145.96,8.41]],[[146.04,11.8342],[146.08,3.42361151],[146.09,6.8461],[146.13,6.85],[146.14,38.27278566]]]
["bitfinex-derivatives","SOLF0:USTF0",1728784352357,[[145.97,0.12502],[145.95,1.3006],[145.94,3.4264],[145.93,8.41],[145.92,2.6757]],[[145.98,11.8356],[146.03,8.20094326],[146.07,104.71221385],[146.09,24.70780566],[146.28,12.40574335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728784403483,[[145.91,0.12502],[145.89,4.7433],[145.87,9.7289],[145.8,69.22119628],[145.76,17.1423]],[[145.92,11.837],[145.96,3.35057839],[145.99,4.82],[146.02,52.87350561],[146.04,157.54079134]]]
["bitfinex-derivatives","SOLF0:USTF0",1728784423293,[[146.0,11.8351],[145.92,2.7516],[145.91,0.12502],[145.89,11.65733684],[145.88,69.05709221]],[[146.03,0.12502],[146.04,11.8342],[146.08,4.82],[146.09,3.62238841],[146.11,1.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728784466444,[[145.97,8.53502],[145.96,3.4259],[145.94,4.0999],[145.93,69.03770357],[144.52,2.51381694]],[[145.99,3.4254],[146.01,8.41],[146.06,1.4086],[146.07,4.82],[146.09,3.57102102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728784522272,[[145.91,11.96212],[145.9,4.2326],[145.77,6.85],[145.76,22.83868936],[145.64,25.32215282]],[[145.95,11.8363],[146.0,4.82],[146.01,3.40070741],[146.03,1.48712],[146.21,50.20286335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728784558098,[[145.95,11.8362],[145.91,0.12502],[145.9,4.2326],[145.89,3.34256981],[145.81,16.0069513]],[[145.99,101.33851002],[146.01,8.41],[146.03,1.48712],[146.04,4.8],[146.05,17.86097651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728784588027,[[145.99,3.4252],[145.98,8.41],[145.97,2.7113],[145.96,1.4299],[145.91,0.12502]],[[146.03,109.84924543],[146.08,1.2936],[146.09,3.69862102],[146.12,17.73247651],[146.18,7.15312238]]]
["bitfinex-derivatives","SOLF0:USTF0",1728784657667,[[145.92,2.7586],[145.91,8.53502],[145.86,1.3307],[145.85,0.12502],[145.83,6.8579]],[[145.94,3.4267],[145.96,8.41],[146.01,0.1272],[146.02,1.375],[146.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728784709217,[[146.01,11.8348],[145.98,4.1729],[145.97,3.46191449],[145.91,0.12502],[145.89,10.20030982]],[[146.03,0.12502],[146.04,97.88279248],[146.05,3.4242],[146.09,3.601755],[146.14,69.24348212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728784810591,[[145.98,3.4254],[145.97,8.41],[145.94,2.7033],[145.93,1.2965],[145.9,6.8547]],[[146.01,3.425],[146.02,8.41],[146.03,0.12502],[146.06,1.406],[146.08,6.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1728784874439,[[146.01,11.8348],[146.0,70.39331299],[145.99,1.4298],[145.98,4.9370805],[145.76,25.41225327]],[[146.04,3.4242],[146.09,106.37412714],[146.11,6.0948],[146.13,6.8445],[146.16,287.95079134]]]
["bitfinex-derivatives","SOLF0:USTF0",1728784909581,[[146.05,11.8338],[146.02,1.3226],[146.01,2.672],[146.0,69.02461299],[145.93,12.58443667]],[[146.09,3.54822],[146.1,8.41],[146.15,0.12502],[146.16,1.3076],[146.17,129.38987632]]]
["bitfinex-derivatives","SOLF0:USTF0",1728784983237,[[145.97,8.53502],[145.93,1.4316],[145.92,71.66338474],[145.64,50.97970984]],[[145.99,3.4255],[146.01,8.41],[146.03,97.88117103],[146.08,1.5521],[146.09,10.42536144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728785001952,[[146.07,11.8335],[145.98,4.0953],[145.97,3.56352757],[145.94,69.05246194],[145.9,6.854]],[[146.09,0.12502],[146.1,3.4229],[146.11,8.41],[146.15,0.12502],[146.86,279.61205698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728785052091,[[146.06,6.1501],[146.04,1.3293],[146.03,69.00767219]],[[146.09,0.12502],[146.12,8.41],[146.15,97.93162172],[146.18,17.82332421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728785086329,[[146.08,11.8332],[146.06,2.7265],[146.05,3.38444943],[146.04,1.3293],[145.97,10.41512757]],[[146.09,0.12502],[146.12,3.4224],[146.14,8.41],[146.15,97.93162172],[146.16,17.82332421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728785114741,[[146.1,8.41],[146.06,2.7265],[146.05,3.38444943],[146.04,1.3293],[145.94,20.56]],[[146.13,3.4222],[146.15,8.53502],[146.17,1.365],[146.19,3.49833764],[146.2,18.07432421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728785172179,[[146.03,1e-08],[145.98,2.7242],[145.97,0.12502],[145.91,0.12502],[145.89,3.34530982]],[[146.04,3.4242],[146.07,1.3837],[146.08,3.37429658],[146.13,6.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1728785202400,[[145.97,0.12502],[145.94,11.0207],[145.93,1.348],[145.92,3.4269],[145.91,0.12502]],[[145.98,3.4256],[145.99,8.41],[146.0,97.91284871],[146.03,4.74],[146.06,39.47430561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728785250747,[[145.97,0.12502],[145.95,8.41],[145.91,0.12502],[145.88,4.0449],[145.77,26.11684153]],[[145.98,3.4256],[146.0,106.32284871],[146.05,24.7834353],[146.06,46.32430561],[146.1,10.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728785298289,[[145.99,8.41],[145.97,0.12502],[145.96,3.426],[145.93,2.6703],[145.8,17.26418]],[[146.0,3.4252],[146.02,8.41],[146.06,101.29877297],[146.09,8.40202],[146.1,0.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728785343824,[[145.97,0.12502],[145.94,1.3815],[145.93,2.6703],[145.8,6.97518]],[[146.04,99.1795744],[146.05,0.2498],[146.06,3.42227779],[146.09,18.0601553],[146.19,433.92452465]]]
["bitfinex-derivatives","SOLF0:USTF0",1728785385965,[[146.04,3.4241],[146.03,2.6584],[146.02,1.3766],[146.0,69.02193216]],[[146.09,3.54802],[146.11,8.41],[146.14,1.3423],[146.16,0.2507],[146.18,55.74334091]]]
["bitfinex-derivatives","SOLF0:USTF0",1728785410986,[[146.07,11.8335],[146.04,3.33948017],[146.03,2.82962],[146.02,1.3766],[145.97,69.15898032]],[[146.11,3.4227],[146.13,8.41],[146.15,0.12502],[146.16,4.74],[146.78,35.53710853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728785430912,[[145.97,8.53502],[145.95,3.4261],[145.93,2.6431],[145.92,1.4284],[145.84,10.2864]],[[145.99,3.4255],[146.02,8.41],[146.05,4.74],[146.06,97.87639353],[146.13,62.95079134]]]
["bitfinex-derivatives","SOLF0:USTF0",1728785466332,[[145.91,0.12502],[145.88,2.6747],[145.86,9.7524],[145.85,3.55362],[145.72,82.26038483]],[[145.92,11.837],[145.96,97.9518521],[145.97,1.3763],[145.98,3.43388006],[146.12,22.98363786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728785488645,[[145.91,0.12502],[145.88,2.6747],[145.87,3.4281],[145.86,1.3424],[145.76,20.5844]],[[145.92,11.837],[145.98,8.51719721],[145.99,7.2197],[146.0,6.857],[146.01,1.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728785543796,[[145.97,9.48],[145.94,1.3071],[145.93,1.4155],[145.92,1.372],[145.8,0.12518]],[[146.01,9.48],[146.03,0.12502],[146.06,97.88926787],[146.08,4.88763923],[146.1,12.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728785568305,[[145.99,9.47],[145.97,3.4257],[145.94,1.3071],[145.93,1.4155],[145.92,1.372]],[[146.0,3.4251],[146.03,0.12502],[146.04,9.47],[146.06,97.88926787],[146.09,5.34502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728785611651,[[146.02,12.8947],[146.0,4.0064],[145.99,3.49936384],[145.86,46.57765565],[145.57,126.97511148]],[[146.03,0.12502],[146.04,3.4243],[146.09,9.59502],[146.12,1.3296],[146.15,48.19852561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728785660178,[[145.97,13.02082],[145.94,4.042],[145.93,69.04328601],[145.86,6.8566],[145.85,0.12502]],[[146.0,3.4252],[146.03,9.47],[146.06,0.6192],[146.07,1.4055],[146.1,17.75082176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728785703631,[[145.97,9.59502],[145.94,1.3931],[145.92,2.6607],[145.8,25.37989495],[145.79,128.60620747]],[[146.02,9.47],[146.06,0.6192],[146.09,119.21618141],[146.1,44.66520561],[146.22,162.1924828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728785730542,[[145.97,0.12502],[145.94,14.2895],[145.93,1.2942],[145.84,10.2867],[145.82,3.35859084]],[[145.98,3.4256],[145.99,9.47],[146.0,3.35399074],[146.06,0.6153],[146.07,1.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728785779094,[[146.0,9.47],[145.99,3.4253],[145.98,4.071],[145.97,0.12502],[145.91,0.12502]],[[146.03,101.31537364],[146.05,9.47],[146.07,1.4055],[146.09,3.60828142],[146.1,56.17632737]]]
["bitfinex-derivatives","SOLF0:USTF0",1728785809804,[[146.04,9.47],[146.03,3.4243],[145.98,7.45638717],[145.97,0.12502],[145.95,6.8523]],[[146.07,3.4235],[146.08,1.25895897],[146.09,0.12502],[146.1,9.47],[146.11,3.47147982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728785844329,[[145.97,9.59502],[145.96,3.4259],[145.91,4.28632],[145.9,3.36234017],[145.61,264.16071972]],[[146.0,3.4252],[146.02,12.95339609],[146.08,0.6187],[146.09,6.97122],[146.15,231.76815549]]]
["bitfinex-derivatives","SOLF0:USTF0",1728785910300,[[146.0,12.8951],[145.99,1.4271],[145.98,6.1105929],[145.97,0.12502],[145.88,6.858]],[[146.03,3.4246],[146.08,97.85818381],[146.09,0.12502],[146.13,18.37092176],[146.66,188.85237403]]]
["bitfinex-derivatives","SOLF0:USTF0",1728785938821,[[146.03,12.8944],[145.99,1.4271],[145.98,6.1105929],[145.97,0.12502],[145.9,10.22034017]],[[146.09,9.59502],[146.1,97.83901202],[146.11,3.47147982],[146.15,62.52744737]]]
["bitfinex-derivatives","SOLF0:USTF0",1728786004873,[[146.0,9.47],[145.99,4.8524],[145.98,71.6696494],[145.97,0.12502],[145.91,0.12502]],[[146.02,3.4248],[146.05,9.47],[146.09,0.12502],[146.11,21.40950731],[146.23,124.29972487]]]
["bitfinex-derivatives","SOLF0:USTF0",1728786052211,[[145.92,1.4096],[145.91,0.12502],[145.9,12.8974],[145.79,0.12502],[145.76,17.1534]],[[145.96,9.47],[146.0,97.90274035],[146.02,6.692],[146.03,3.58532691],[146.04,44.65680561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728786100759,[[145.87,9.47],[145.85,3.55362],[145.84,1.383],[145.83,2.7815],[145.8,3.48216381]],[[145.91,10.72727239],[145.92,97.96139081],[145.94,8.90040121],[145.97,24.79661395],[146.0,74.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728786219958,[[145.89,12.8977],[145.85,0.12502],[145.84,1.383],[145.83,71.87998838],[145.74,26.10379761]],[[145.93,9.47],[145.97,98.05179846],[145.98,0.6232],[145.99,19.17659395],[146.11,132.12526683]]]
["bitfinex-derivatives","SOLF0:USTF0",1728786304035,[[145.91,12.8972],[145.89,2.8276],[145.88,3.48495804],[145.85,0.12502],[145.61,25.49175948]],[[145.95,3.4264],[145.97,107.52107295],[145.99,1.3568],[146.0,17.81979395],[146.04,62.95079134]]]
["bitfinex-derivatives","SOLF0:USTF0",1728786356585,[[145.94,9.47],[145.92,3.4269],[145.89,6.23600127],[145.86,1.3969],[145.81,6.859]],[[145.97,3.55102],[146.0,9.47],[146.02,0.6243],[146.03,4.91812691],[146.05,55.62799956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728786381909,[[145.94,1.4086],[145.93,1.342],[145.92,9.47],[145.91,1.3791],[145.9,3.4274]],[[145.95,3.4263],[145.97,0.12502],[145.98,9.47],[146.01,97.90164956],[146.02,2.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1728786423642,[[145.93,9.47],[145.87,69.08647619],[145.86,4.102],[145.82,6.8584],[145.79,0.12502]],[[145.97,0.12502],[145.98,9.47],[146.01,104.75144956],[146.02,2.0101],[146.04,44.84381556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728786538116,[[145.89,12.8976],[145.87,69.09064775],[145.86,4.1077],[145.85,0.12502],[145.61,38.30800683]],[[145.92,3.4271],[145.95,107.4029598],[145.97,1.54352],[145.98,0.6231],[146.06,10.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728786592885,[[145.91,12.8971],[145.88,3.42177365],[145.87,69.09064775],[145.86,4.1077],[145.85,0.12502]],[[145.94,3.4267],[145.95,97.9329598],[145.96,9.47],[145.97,0.12502],[146.0,22.55979395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728786629711,[[145.9,3.4274],[145.89,9.47],[145.88,3.42177365],[145.86,4.1077],[145.79,0.12502]],[[145.93,3.4268],[145.95,9.47],[145.96,97.92154417],[145.97,0.12502],[146.01,17.8869786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728786722576,[[146.06,9.47],[146.04,3.4242],[146.0,64.97604994],[145.99,4.2141],[145.98,3.40310613]],[[146.07,3.4235],[146.09,92.22944083],[146.12,9.47],[146.13,3.4513725],[146.14,1.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728786787447,[[146.06,9.47],[145.93,20.56],[145.92,17.1379],[145.91,5.21658065],[145.9,20.58]],[[146.1,76.72291065],[146.14,4.75649678],[146.15,0.74682],[146.16,4.72],[146.2,249.46517363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728786878514,[[146.11,1.71191727],[146.1,12.8928],[146.06,4.0742],[146.05,3.37601753],[145.97,5.26210989]],[[146.13,3.4222],[146.15,9.59502],[146.19,84.00928224],[146.24,228.42716276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728786892127,[[146.11,3.4225],[146.1,9.47],[146.06,4.0742],[146.05,3.37601753],[145.97,0.12502]],[[146.15,9.59502],[146.16,3.4215],[146.19,84.00928224],[146.21,4.84502],[146.22,37.98381556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728786920246,[[146.12,11.18173683],[146.06,4.0742],[146.05,3.37601753],[145.99,5.13708989],[145.97,10.40212]],[[146.15,0.12502],[146.17,9.47],[146.21,0.12502],[146.22,42.70381556],[146.28,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728786984887,[[146.13,3.422],[146.11,9.47],[146.06,10.9216],[146.05,3.37601753],[145.98,5.13708989]],[[146.15,0.12502],[146.16,3.4214],[146.18,9.47],[146.21,84.69848215],[146.23,39.37041556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728786997897,[[146.14,3.4218],[146.11,9.47],[146.06,10.9216],[146.05,3.37601753],[145.99,5.13708989]],[[146.15,0.12502],[146.17,3.4212],[146.18,9.47],[146.21,84.69848215],[146.23,39.37041556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728787009814,[[146.12,3.4223],[146.11,9.47],[146.06,10.9216],[146.05,3.37601753],[146.0,5.13708989]],[[146.15,13.01672],[146.21,84.69848215],[146.23,39.37041556],[146.24,16.55160577],[146.25,10.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728787062452,[[145.99,3.4253],[145.98,1.3249],[145.97,0.12502],[145.95,9.47],[145.94,1.3601]],[[146.01,9.47],[146.02,3.4248],[146.07,4.72],[146.08,3.4644966],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728787108089,[[145.99,3.4253],[145.97,9.59502],[145.94,2.6576],[145.92,1.3342],[145.81,5.14029691]],[[146.02,9.47],[146.03,3.4246],[146.05,1.3025],[146.08,8.1644966],[146.09,1.41892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728787194953,[[145.92,3.4269],[145.91,9.59502],[145.87,2.7274],[145.86,1.3001],[145.73,61.05994028]],[[145.95,3.4264],[145.96,9.47],[146.0,8.16048721],[146.01,97.90771684],[146.03,29.69805019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728787236278,[[145.91,0.12502],[145.9,3.4273],[145.89,9.47],[145.87,1.3286],[145.86,2.6032]],[[145.92,3.427],[145.94,9.47],[145.99,99.13884934],[146.0,4.81284947],[146.04,29.57303019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728787301925,[[145.93,3.4267],[145.92,9.47],[145.91,2.92912],[145.9,3.45750815],[145.86,1.3001]],[[145.96,12.8962],[145.99,94.94804863],[146.0,4.81284947],[146.03,6.97422],[146.04,32.41665464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728787376396,[[145.98,12.8955],[145.91,4.28112],[145.9,3.45648279],[145.87,6.856],[145.69,6.4494425]],[[146.01,3.4251],[146.03,9.59502],[146.04,1.3],[146.08,6.2033966],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728787498396,[[145.96,3.426],[145.94,9.47],[145.91,4.28112],[145.9,3.45648279],[145.85,6.98192]],[[145.98,3.4257],[145.99,12.90681568],[146.02,99.24449446],[146.03,2.86802],[146.05,29.15263591]]]
["bitfinex-derivatives","SOLF0:USTF0",1728787568534,[[145.98,12.8956],[145.93,2.7843],[145.92,1.3225],[145.91,0.12502],[145.85,0.12502]],[[146.01,3.425],[146.03,0.12502],[146.04,9.47],[146.07,1.3945],[146.08,3.50392026]]]
["bitfinex-derivatives","SOLF0:USTF0",1728787606157,[[146.04,12.8942],[146.0,1.4083],[145.99,2.7659],[145.98,3.38928107],[145.81,242.147]],[[146.07,101.28714336],[146.08,3.47422028],[146.09,9.59502],[146.11,4.68],[146.18,294.80779134]]]
["bitfinex-derivatives","SOLF0:USTF0",1728787663426,[[146.04,9.47],[145.99,2.7659],[145.98,3.38928107],[145.96,1.3233],[145.84,245.56]],[[146.08,3.4234],[146.09,0.12502],[146.1,97.84421587],[146.12,1.2995],[146.13,2.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1728787768303,[[146.0,14.2765],[145.99,1.4246],[145.94,1.4198],[145.86,6.857],[145.81,62.00488707]],[[146.02,3.4248],[146.05,9.47],[146.08,1.3372],[146.09,0.12502],[146.24,94.42618701]]]
["bitfinex-derivatives","SOLF0:USTF0",1728787815554,[[145.91,6.30892],[145.9,10.9007],[145.89,3.42642718],[145.85,0.12502],[145.76,10.2923]],[[145.98,12.8956],[146.0,1.3428],[146.01,3.3510307],[146.02,1.333],[146.03,1.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728787883205,[[145.92,3.427],[145.91,10.99092],[145.9,1.4307],[145.88,3.46895119],[145.86,1.411]],[[145.95,3.4264],[145.97,9.47],[146.0,1.4249],[146.01,3.3510307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728787979687,[[145.94,3.4265],[145.93,9.47],[145.92,1.2959],[145.91,0.12502],[145.86,2.6854]],[[145.97,3.426],[145.99,107.38250505],[146.0,1.4249],[146.01,4.7392307],[146.08,6.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1728788032316,[[145.97,9.47],[145.96,3.426],[145.92,7.52028023],[145.91,0.12502],[145.88,6.8556]],[[145.99,3.4254],[146.02,9.47],[146.03,0.12502],[146.07,1.3475],[146.08,4.6689241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728788097366,[[146.0,9.47],[145.92,7.52028023],[145.91,6.97912],[145.84,41.22926005],[145.8,7.27702833]],[[146.03,3.54942],[146.06,107.33493819],[146.08,3.4449963],[146.09,0.12502],[146.11,29.06691531]]]
["bitfinex-derivatives","SOLF0:USTF0",1728788216979,[[146.01,12.8948],[145.92,7.52028023],[145.91,6.97912],[145.82,33.59986748],[145.81,252.435]],[[146.03,0.12502],[146.04,3.4242],[146.07,9.47],[146.08,6.1062963],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728788287539,[[146.07,12.8934],[146.01,4.1083],[146.0,3.36792135],[145.98,6.8512],[145.91,12.11761593]],[[146.09,0.12502],[146.11,3.4227],[146.15,0.12502],[146.16,10.76949568],[146.17,38.23838913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728788393553,[[146.14,12.8918],[146.09,3.42643968],[146.05,6.8479],[146.03,0.12502],[146.01,4.1083]],[[146.15,0.12502],[146.19,3.4207],[146.21,0.12502],[146.25,33.70691531],[146.26,6.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1728788439402,[[146.14,3.4218],[146.13,9.47],[146.11,1.3185],[146.1,1.426],[146.08,3.36287123]],[[146.15,0.12502],[146.16,3.4214],[146.17,9.47],[146.18,97.78674557],[146.21,4.76502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728788516459,[[146.06,3.4236],[146.04,1.4059],[146.01,2.6177],[145.97,6.97662],[145.92,3.48268023]],[[146.08,3.4232],[146.09,9.47],[146.13,3.46549712],[146.14,97.01017704],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728788559888,[[146.09,6.55],[146.05,3.4238],[146.04,1.4059],[146.03,9.59502],[146.01,1.3211]],[[146.1,12.8929],[146.13,3.46549712],[146.15,0.12502],[146.17,46.40868913],[146.19,80.06207227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728788585015,[[146.09,6.55],[146.07,3.4235],[146.04,10.8759],[146.03,0.12502],[145.91,0.12502]],[[146.1,12.8929],[146.13,3.46549712],[146.15,0.12502],[146.17,8.1703],[146.19,38.23838913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728788621036,[[146.11,4.55],[146.09,3.4229],[146.08,12.1801],[145.71,95.23133361],[145.53,213.55103512]],[[146.12,3.4223],[146.13,9.47],[146.15,82.79095077],[146.2,14.70133438],[146.21,62.31519006]]]
["bitfinex-derivatives","SOLF0:USTF0",1728788649569,[[146.06,9.47],[146.04,2.8132],[146.03,0.12502],[146.01,1.4187],[146.0,3.36792135]],[[146.11,9.47],[146.14,8.03141126],[146.15,82.79095077],[146.17,1.2904],[146.19,1.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1728788702199,[[146.06,9.47],[146.04,2.8132],[146.03,0.12502],[146.01,1.4187],[145.92,10.33168023]],[[146.11,9.47],[146.13,1.2944],[146.14,6.05485788],[146.15,90.95073769],[146.18,36.16277958]]]
["bitfinex-derivatives","SOLF0:USTF0",1728788778670,[[145.97,0.98502],[145.93,12.1918],[145.85,6.98202],[145.8,0.12518],[145.78,17.1515]],[[145.98,12.8956],[146.03,3.40446454],[146.04,4.64],[146.08,67.55896871],[146.09,86.0223267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728788815787,[[145.91,3.55222],[145.88,9.47],[145.87,1.3491],[145.86,6.19505665],[145.74,242.1484]],[[145.93,12.8968],[146.01,4.64],[146.03,14.59548454],[146.04,45.09338913],[146.17,9.40903763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728788882635,[[145.85,0.12502],[145.83,3.429],[145.82,9.47],[145.81,2.7268],[145.8,0.12518]],[[145.86,3.4284],[145.87,9.47],[145.89,1.3478],[145.91,97.59119574],[145.94,6.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1728788903869,[[145.85,0.12502],[145.81,1.4131],[145.8,3.55488],[145.79,9.59502],[145.77,1.3503]],[[145.86,12.8984],[145.9,2.7946],[145.91,97.59119574],[145.93,30.48699756],[145.94,45.09168913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728788974607,[[145.8,0.12518],[145.79,0.12502],[145.77,13.5737],[145.76,3.4306],[145.67,86.99072]],[[145.81,3.4296],[145.82,9.47],[145.86,3.43121783],[145.87,4.68],[145.88,1.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728789062988,[[145.86,9.47],[145.84,3.4288],[145.83,2.8207],[145.82,3.40044978],[145.8,0.12518]],[[145.89,3.4278],[145.9,9.47],[145.91,0.12502],[145.92,84.73888],[145.94,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1728789101735,[[145.8,0.12518],[145.79,0.12502],[145.77,3.4305],[145.76,9.47],[145.74,3.9516]],[[145.81,12.8996],[145.84,3.47273145],[145.86,1.4271],[145.89,6.8559],[145.91,18.71037666]]]
["bitfinex-derivatives","SOLF0:USTF0",1728789153377,[[145.8,0.12518],[145.79,0.12502],[145.77,12.9004],[145.74,3.9949],[145.71,6.8636]],[[145.81,3.4296],[145.82,9.47],[145.85,90.18543184],[145.86,2.7517],[145.87,3.49674758]]]
["bitfinex-derivatives","SOLF0:USTF0",1728789216431,[[145.8,0.12518],[145.79,0.12502],[145.77,3.4305],[145.76,9.47],[145.74,3.9949]],[[145.81,12.8996],[145.85,91.53167589],[145.86,1.3806],[145.87,3.49674758],[145.89,30.65422382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728789276370,[[145.8,0.12518],[145.79,0.12502],[145.76,12.9006],[145.74,3.9949],[145.71,3.48213456]],[[145.81,15.42191228],[145.85,1.3808],[145.86,2.7325],[145.87,32.7544714],[145.88,135.60982162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728789325110,[[145.76,3.4306],[145.75,9.47],[145.74,2.8458],[145.73,1.54682],[145.67,86.99072]],[[145.79,9.47],[145.85,0.12502],[145.86,5.9888],[145.87,3.49674758],[145.9,19.89605666]]]
["bitfinex-derivatives","SOLF0:USTF0",1728789346435,[[145.61,4.96502],[145.6,12.9045],[145.55,0.12502],[145.54,2.7625],[145.45,101.5961]],[[145.64,1.25913588],[145.65,12.9034],[145.66,87.32604477],[145.68,3.49101133],[145.73,4.96502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728789374648,[[145.64,4.82],[145.63,9.47],[145.62,3.4339],[145.61,1.45432],[145.6,6.25186331]],[[145.67,3.433],[145.68,9.47],[145.73,11.80842],[145.75,112.31170162],[145.77,292.04955103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728789438819,[[145.74,9.47],[145.73,6.1114],[145.72,4.74],[145.68,4.75337355],[145.67,0.12502]],[[145.75,94.90840315],[145.76,3.4309],[145.79,9.59502],[145.81,3.48229492],[145.99,18.7896582]]]
["bitfinex-derivatives","SOLF0:USTF0",1728789493042,[[145.71,4.82],[145.67,13.02792],[145.64,2.7088],[145.52,235.3093],[145.51,10.43178483]],[[145.72,12.9018],[145.75,94.90840315],[145.78,0.1277],[145.79,11.80532],[145.81,70.70970492]]]
["bitfinex-derivatives","SOLF0:USTF0",1728789569511,[[145.61,0.12502],[145.6,4.68],[145.59,3.4347],[145.58,4.0758],[145.52,74.18]],[[145.62,3.4341],[145.64,9.47],[145.69,79.41853273],[145.73,17.36262549],[145.74,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728789651677,[[145.61,0.12502],[145.59,3.4347],[145.58,13.5458],[145.47,13.02290072],[145.34,25.42205685]],[[145.62,3.4341],[145.69,79.41853273],[145.72,17.10793987],[145.73,17.36262549],[145.75,11.92776851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728789708019,[[145.61,0.12502],[145.59,3.4347],[145.58,9.47],[145.57,2.7002],[145.56,4.79127662]],[[145.62,3.4341],[145.63,9.47],[145.67,91.92241744],[145.68,3.41334823],[145.71,6.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1728789738766,[[145.43,3.56352],[145.41,8.725],[145.4,1.3624],[145.39,74.22]],[[145.46,9.47],[145.47,3.4376],[145.51,93.08888271],[145.54,2.6575],[145.55,3.5558594]]]
["bitfinex-derivatives","SOLF0:USTF0",1728789752371,[[145.31,3.56632],[145.29,8.08],[145.22,74.26],[145.05,288.84],[145.03,25.42205685]],[[145.39,3.4395],[145.45,3.50967197],[145.48,1.3623],[145.49,0.12502],[145.51,99.96388271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728789770688,[[145.43,3.4385],[145.39,14.87],[145.38,9.876],[145.37,9.78958696],[145.34,1.3249]],[[145.48,3.4374],[145.49,113.27091612],[145.54,0.1267],[145.55,18.39619521],[145.58,6.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1728789811023,[[145.54,3.4359],[145.53,14.85],[145.52,1.3758],[145.51,7.68],[145.5,1.328]],[[145.55,0.12502],[145.63,99.47144747],[145.64,3.46651629],[145.67,0.12502],[145.69,6.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728789839737,[[145.58,3.435],[145.57,16.4],[145.56,1.3974],[145.55,1.3005],[145.53,3.43043517]],[[145.61,3.55942],[145.62,9.5],[145.67,101.6977469],[145.68,1.3632],[145.72,23.957654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728789890990,[[145.56,6.52],[145.55,9.62502],[145.53,3.42379981],[145.52,1.348],[145.51,2.8093]],[[145.59,3.4348],[145.61,9.5],[145.66,98.14178879],[145.67,0.12502],[145.68,1.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728789921913,[[145.64,3.4336],[145.63,9.5],[145.6,6.16],[145.57,3.9628],[145.55,0.12502]],[[145.67,3.55802],[145.69,9.5],[145.7,3.47218784],[145.72,1.5851],[145.73,80.30502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728789951326,[[145.61,12.9342],[145.57,2.6277],[145.56,1.3464],[145.55,0.12502],[145.53,72.66313077]],[[145.64,3.4337],[145.65,9.5],[145.67,0.12502],[145.68,98.13493851],[145.72,1.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1728790017382,[[145.53,5.52],[145.5,9.5],[145.49,0.12502],[145.48,1.3805],[145.34,27.5244]],[[145.54,3.4359],[145.59,3.42624188],[145.62,98.18448004],[145.65,8.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728790045816,[[145.43,0.12502],[145.42,3.4388],[145.41,6.6351],[145.38,12.2478],[145.37,9.87944307]],[[145.44,12.9383],[145.48,3.51132579],[145.51,98.25961845],[145.52,1.3228],[145.53,0.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728790075430,[[145.43,0.12502],[145.41,5.2],[145.4,3.4391],[145.39,1.3862],[145.38,12.2478]],[[145.44,12.9383],[145.51,101.71322098],[145.52,1.3228],[145.55,74.22763698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728790130070,[[145.52,3.4363],[145.5,12.1787],[145.49,1.4338],[145.44,3.51544468],[145.36,3.3656616]],[[145.55,13.06082],[145.59,98.20262707],[145.6,4.68937144],[145.61,0.12502],[145.69,38.06803225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728790166216,[[145.53,3.4362],[145.52,9.5],[145.5,1.3271],[145.49,1.4338],[145.45,1.3085]],[[145.55,0.12502],[145.56,12.9356],[145.6,0.251],[145.65,6.8672],[145.69,92.58606744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728790239581,[[145.49,1.4338],[145.48,3.4372],[145.46,69.2754915],[145.45,12.3051],[145.37,11.54036389]],[[145.51,12.9367],[145.55,0.12502],[145.62,125.65653754],[145.63,19.02677812],[145.64,38.06803225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728790272896,[[145.44,12.2445],[145.43,0.12502],[145.38,1.3073],[145.3,27.531],[144.53,191.32965689]],[[145.49,9.5],[145.54,4.76668283],[145.55,0.12502],[145.57,0.2521],[145.76,138.92356413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728790299125,[[145.47,3.4375],[145.46,9.5],[145.43,0.12502],[145.39,2.6588],[145.38,1.3073]],[[145.5,101.68925909],[145.54,4.76668283],[145.55,0.12502],[145.59,18.77057812],[145.6,62.18780116]]]
["bitfinex-derivatives","SOLF0:USTF0",1728790353863,[[145.47,12.9375],[145.44,4.1102],[145.43,0.12502],[145.33,25.79831843],[145.32,7.00618]],[[145.5,3.4371],[145.52,13.01554678],[145.55,0.12502],[145.56,1.3579],[145.59,6.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1728790373186,[[145.37,9.82336395],[145.36,9.5],[145.35,4.92],[145.33,7.56516308],[145.24,255.9692]],[[145.4,3.4393],[145.41,9.5],[145.49,1.74842],[145.5,101.7773896],[145.51,13.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1728790435929,[[145.39,12.9394],[145.38,2.6678],[145.37,6.38356395],[145.31,69.4738558],[145.21,20.64]],[[145.43,9.5],[145.48,98.26944175],[145.49,8.62312],[145.5,3.52486933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728790470954,[[145.44,3.4382],[145.43,9.5],[145.38,7.64412179],[145.37,6.38356395],[145.36,69.32708587]],[[145.47,3.4377],[145.48,9.5],[145.49,0.12502],[145.51,3.45220337],[145.53,105.11377077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728790500578,[[145.4,3.4391],[145.38,12.2767],[145.37,75.70416317],[145.33,1.4162],[145.26,20.64]],[[145.43,12.9387],[145.48,1.428],[145.49,0.12502],[145.51,3.45220337],[145.53,98.48747618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728790569434,[[145.52,4.9],[145.51,12.9366],[145.46,3.49653334],[145.45,74.24],[145.3,10.55682431]],[[145.55,0.12502],[145.57,9.5],[145.62,158.26619592],[145.64,6.8676],[145.87,528.45404917]]]
["bitfinex-derivatives","SOLF0:USTF0",1728790610462,[[145.52,3.4363],[145.51,9.5],[145.5,1.3883],[145.49,6.2522],[145.48,1.324]],[[145.54,3.436],[145.55,9.62502],[145.61,6.99402],[145.62,158.26619592],[145.96,38.0220406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728790672307,[[145.49,3.4371],[145.47,9.5],[145.46,3.52262639],[145.42,2.6949],[145.37,6.38356395]],[[145.52,12.9365],[145.55,0.12502],[145.57,1.3415],[145.61,6.99372]]]
["bitfinex-derivatives","SOLF0:USTF0",1728790765573,[[145.54,4.88],[145.53,3.436],[145.52,72.09860163],[145.51,9.5],[145.5,1.3032]],[[145.55,9.5],[145.56,3.4355],[145.61,0.12502],[145.65,3.35874991],[145.67,7.36522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728790806115,[[145.44,4.88],[145.43,3.56352],[145.41,12.2301],[145.4,1.3889],[145.39,3.46714916]],[[145.46,3.4379],[145.47,9.5],[145.5,3.51146482],[145.53,1.4092],[145.54,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728790882268,[[145.47,3.4375],[145.46,9.5],[145.45,1.3924],[145.44,2.7589],[145.43,0.12502]],[[145.5,12.937],[145.54,3.49148473],[145.55,0.12502],[145.56,8.2055],[145.66,363.81916803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728790937411,[[145.37,6.38356395],[145.35,4.88],[145.33,12.9408],[145.32,1.50558],[145.13,14.19178335]],[[145.38,12.9397],[145.43,1.8852],[145.44,3.46897929],[145.46,6.8758],[145.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728790957231,[[145.31,0.12502],[145.28,9.5],[145.25,3.62492832],[145.24,4.88],[145.2,8.2759]],[[145.32,23.77565605],[145.34,9.5],[145.36,3.41695416],[145.43,7.50472],[145.44,6.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728791019387,[[145.33,4.0],[145.31,0.12502],[145.3,2.8493],[145.29,12.9418],[145.18,3.46122283]],[[145.34,12.9407],[145.4,6.8786],[145.41,98.2158743],[145.42,3.49907673],[145.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728791062525,[[145.39,16.9393],[145.35,6.11305181],[145.32,1.3838],[145.31,64.79734682],[145.25,5.28537495]],[[145.42,3.4389],[145.43,0.12502],[145.44,9.5],[145.47,3.44661653],[145.51,17.28699141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728791111259,[[145.39,9.5],[145.38,0.5601],[145.37,4.86],[145.35,6.14447227],[145.33,65.93656632]],[[145.43,0.12502],[145.46,93.45383312],[145.47,3.44661653],[145.52,29.22102719],[145.54,17.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1728791165108,[[145.35,15.6489],[145.28,1.4005],[145.25,0.12502],[145.24,6.8858],[145.2,19.94202675]],[[145.37,3.44],[145.41,9.5],[145.43,0.12502],[145.47,3.44661653],[145.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728791210540,[[145.31,9.62502],[145.3,3.4415],[145.28,3.9748],[145.27,3.47708225],[145.19,0.12502]],[[145.33,3.441],[145.37,9.5],[145.38,3.36359578],[145.43,103.05360211],[145.46,6.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1728791278290,[[145.33,1.3517],[145.32,15.5378],[145.31,0.12502],[145.26,3.39023366],[145.19,5.28831578]],[[145.37,3.4401],[145.38,12.93668169],[145.43,0.12502],[145.44,6.8771],[145.47,48.35265713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728791324832,[[145.38,12.9396],[145.36,1.4344],[145.34,3.3827561],[145.33,1.3517],[144.26,35.12149072]],[[145.41,3.439],[145.42,9.5],[145.43,0.12502],[145.45,98.28413932],[145.47,3.44661653]]]
["bitfinex-derivatives","SOLF0:USTF0",1728791376278,[[145.36,1.4344],[145.35,78.83833569],[145.34,3.4405],[145.33,1.4345],[145.32,1.3352]],[[145.37,3.44],[145.4,9.5],[145.43,98.41409966],[145.47,3.44661653],[145.48,6.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1728791425521,[[145.32,15.6281],[145.31,4.86],[145.28,3.4436952],[145.26,1.4285],[145.04,35.6347231]],[[145.35,3.4405],[145.37,9.62502],[145.39,98.33555386],[145.4,3.4782232],[145.52,96.35766577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728791484067,[[145.31,9.5],[145.29,2.7634],[145.26,1.4285],[145.18,6.8887],[145.16,13.31593593]],[[145.37,9.62502],[145.38,98.33142166],[145.4,3.4782232],[145.49,164.34981427],[145.5,339.44438367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728791539211,[[145.29,9.5],[145.28,3.442],[145.26,4.1043],[145.25,0.12502],[145.19,10.54319582]],[[145.31,98.379276],[145.32,3.4412],[145.33,9.5],[145.39,6.8791],[145.4,3.4782232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728791592953,[[145.25,0.12502],[145.21,2.6445],[145.2,1.3948],[145.07,0.12502],[145.06,20.67]],[[145.26,3.4426],[145.28,9.5],[145.31,3.45176781],[145.34,6.8815],[145.36,98.35114069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728791639987,[[145.25,0.12502],[145.22,12.9434],[145.21,2.6445],[145.2,1.3948],[144.14,213.19973369]],[[145.26,3.4426],[145.27,9.5],[145.29,3.45708902],[145.34,6.8815],[145.36,127.35742317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728791692532,[[145.25,0.12502],[145.23,9.5],[145.2,4.1294],[145.19,0.12502],[144.89,135.05782383]],[[145.28,12.9422],[145.31,3.48829645],[145.35,6.8813],[145.36,98.35114069],[145.37,29.13130248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728791745467,[[145.25,0.12502],[145.24,3.4429],[145.23,9.5],[145.2,4.1294],[145.19,0.12502]],[[145.28,12.9422],[145.29,92.23116493],[145.3,3.38130359],[145.35,6.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1728791785199,[[145.25,3.56762],[145.24,9.5],[145.2,4.1294],[145.19,0.12502],[145.11,13.31326189]],[[145.28,3.4422],[145.29,101.73116493],[145.3,3.38130359],[145.35,6.8813],[145.37,29.13130248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728791854041,[[145.25,0.12502],[145.23,3.4432],[145.2,13.6294],[145.19,0.12502],[145.1,23.65196189]],[[145.26,3.4426],[145.27,9.5],[145.3,90.62920381],[145.35,6.8813],[145.36,29.00628248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728791878357,[[145.21,1.3807],[145.2,10.9591],[145.19,0.12502],[145.18,9.5],[145.13,3.60246037]],[[145.24,12.9432],[145.29,1.25841013],[145.3,90.62920381],[145.34,35.88768248],[145.35,6.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728791942019,[[145.26,3.4426],[145.24,9.5],[145.21,3.47555413],[145.2,4.0334],[145.19,0.12502]],[[145.29,12.942],[145.3,1.25889864],[145.31,0.12502],[145.32,3.40312283],[145.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728791995160,[[145.34,4.82],[145.33,12.9408],[145.27,4.0376],[145.26,3.4283325],[145.01,0.12502]],[[145.37,3.56512],[145.38,9.5],[145.42,0.1275],[145.43,0.12502],[145.46,6.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1728792023185,[[145.34,3.4406],[145.33,9.5],[145.32,7.5613],[145.27,1.3549],[145.26,3.4283325]],[[145.37,0.12502],[145.38,9.5],[145.42,3.6540054],[145.43,0.12502],[145.47,6.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728792100358,[[145.43,3.4385],[145.42,14.3],[145.38,62.85394459],[145.37,2.83622],[145.14,25.5670501]],[[145.47,87.0774706],[145.48,12.9375],[145.49,0.12502],[145.52,0.2509],[145.54,28.72622763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728792138694,[[145.44,3.4383],[145.43,4.8],[145.42,9.5],[145.38,62.85394459],[145.37,2.83622]],[[145.46,1.26109858],[145.47,97.89676265],[145.49,0.12502],[145.52,0.2509],[145.54,11.96453853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728792154514,[[145.46,3.4377],[145.44,9.5],[145.43,2.7952],[145.38,62.85394459],[145.37,0.12502]],[[145.49,9.62502],[145.5,3.437],[145.55,32.21497006],[145.56,181.05891462],[145.57,0.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728792263722,[[145.45,3.4379],[145.43,9.5],[145.4,58.22690905],[145.39,2.7007],[145.38,1.4264]],[[145.48,3.4374],[145.49,9.62502],[145.51,78.70077645],[145.56,23.6327891],[146.43,123.40640084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728792317569,[[145.46,3.4378],[145.45,9.5],[145.44,1.3639],[145.43,2.6991],[145.4,58.22690905]],[[145.49,3.56232],[145.55,3.48874243],[145.56,6.8711],[145.57,38.12926681]]]
["bitfinex-derivatives","SOLF0:USTF0",1728792418772,[[145.52,8.1963],[145.51,12.314],[145.49,68.0613183],[145.48,1.3668],[145.18,79.6685987]],[[145.55,9.62502],[145.57,3.50550515],[145.58,96.46775799],[145.61,0.12502],[145.63,29.29730278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728792498746,[[145.5,3.4369],[145.49,69.28899941],[145.48,10.8668],[145.45,2.8011],[145.4,108.27316113]],[[145.53,9.5],[145.55,98.33860917],[145.57,3.50550515],[145.61,28.92362278],[145.64,6.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1728792584710,[[145.54,12.9359],[145.49,2.8123],[145.48,1.3668],[145.39,6.881],[145.35,13.23550466]],[[145.55,0.12502],[145.59,9.5],[145.6,3.40446082],[145.61,0.12502],[145.63,0.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728792642146,[[145.57,8.1751],[145.55,9.5],[145.54,4.1289],[145.53,69.26973546],[145.23,63.73487896]],[[145.6,1.26324145],[145.61,13.05932],[145.62,101.69141435],[145.67,29.54582278],[146.56,123.43371527]]]
["bitfinex-derivatives","SOLF0:USTF0",1728792674385,[[145.57,3.4351],[145.54,13.6289],[145.49,0.12502],[145.4,20.64],[145.39,5.15603434]],[[145.61,13.05932],[145.63,3.51979944],[145.7,75.48363409],[145.71,20.16111781]]]
["bitfinex-derivatives","SOLF0:USTF0",1728792687290,[[145.57,3.4351],[145.55,9.5],[145.54,4.1289],[145.49,0.12502],[145.41,20.64]],[[145.61,108.0039297],[145.63,3.51979944],[145.67,29.54582278],[145.68,148.35095265],[146.57,123.73404474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728792785986,[[145.6,3.4345],[145.57,9.5],[145.56,66.9845969],[145.54,4.1289],[145.52,3.47946447]],[[145.61,0.12502],[145.63,9.5],[145.67,29.54582278],[145.68,148.35095265],[145.7,38.12926681]]]
["bitfinex-derivatives","SOLF0:USTF0",1728792872569,[[145.58,2.6761],[145.56,46.26812653],[145.55,9.5],[145.54,1.3871],[145.47,5.15548072]],[[145.61,9.62502],[145.62,72.79057084],[145.63,3.50307111],[145.67,0.74722],[145.71,41.52869552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728792973262,[[145.6,3.4345],[145.58,9.5],[145.55,57.62525183],[145.54,1.3871],[145.52,3.40719837]],[[145.61,77.90146877],[145.65,28.79860278],[145.71,222.45316836],[145.73,225.12502],[145.74,79.36259812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728793018691,[[145.7,9.5],[145.68,4.72],[145.66,2.7652],[145.65,1.2945],[145.37,38.26736762]],[[145.73,80.96547711],[145.74,12.9314],[145.76,8.2182811],[145.8,0.87128],[145.89,83.12835925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728793039001,[[145.72,15.5838],[145.71,4.7],[145.66,1.4024],[145.64,138.06436994],[145.58,17.1855]],[[145.73,0.12502],[145.77,3.4306],[145.79,3.56166236],[145.8,14.32518],[145.84,0.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1728793132887,[[145.78,12.9303],[145.74,1.4043],[145.72,2.736],[145.71,6.8639],[145.55,7.28896559]],[[145.79,0.12502],[145.8,0.12518],[145.82,12.9295],[145.99,112.86417705],[146.0,9.06482269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728793157409,[[145.79,14.271],[145.77,1.3841],[145.74,1.4244],[145.73,0.12502],[145.66,5.14722733]],[[145.83,3.4292],[145.84,9.5],[145.85,0.12502],[145.86,4.7],[145.89,4.32231171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728793169919,[[145.8,9.5],[145.79,1.341],[145.77,62.87744188],[145.74,1.4244],[145.73,0.12502]],[[145.85,100.21979892],[145.87,4.7],[145.91,35.16009524],[145.92,38.36495882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728793264897,[[145.76,3.4306],[145.74,10.9082],[145.73,0.12502],[145.72,2.7618],[145.66,6.8659]],[[145.79,12.9302],[145.81,3.38821696],[145.85,88.06437601],[145.88,29.30057524],[146.13,62.24641345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728793294343,[[145.73,3.55652],[145.68,2.7151],[145.67,10.99162],[145.58,20.61],[145.44,25.42702391]],[[145.74,9.5],[145.75,3.4311],[145.77,3.45264447],[145.81,1.1226],[145.82,6.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728793396211,[[145.63,3.4337],[145.62,6.0858],[145.61,1.55292],[145.6,9.5],[145.59,1.4166]],[[145.65,9.5],[145.66,3.4333],[145.69,101.49634416],[145.71,0.2483],[145.72,0.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1728793501404,[[145.68,1.3907],[145.67,9.5],[145.65,1.4048],[145.63,70.6435273],[145.55,17.30022]],[[145.73,13.05662],[145.74,98.09114774],[145.77,3.45264447],[145.81,11.1611],[145.86,356.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728793530237,[[145.72,3.4317],[145.69,10.8123],[145.68,1.3907],[145.63,70.6435273],[145.6,3.44069899]],[[145.73,0.12502],[145.74,12.9314],[145.77,3.45264447],[145.81,11.1611],[145.83,153.26741835]]]
["bitfinex-derivatives","SOLF0:USTF0",1728793688950,[[145.84,12.9289],[145.83,2.7799],[145.82,1.4042],[145.81,66.13452023],[145.79,0.12501999]],[[145.85,1e-08],[145.9,3.4277],[145.91,9.62502],[145.92,3.38269656],[145.93,0.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728793729183,[[145.88,3.4278],[145.86,9.5],[145.83,2.7799],[145.82,8.2629],[145.76,8.62007902]],[[145.91,13.05242],[145.94,8.01274446],[145.95,97.95475828],[145.97,1.48912],[146.15,171.79850226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728793744396,[[145.85,68.68833056],[145.84,9.5],[145.83,2.7799],[145.82,8.2629],[145.76,3.47616679]],[[145.91,13.05242],[145.94,3.35274446],[145.95,102.01398944],[145.97,1.48912],[146.51,24.18104692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728793865292,[[145.76,72.57953934],[145.74,4.1784],[145.73,0.12502],[145.72,14.16],[145.55,51.65882]],[[145.77,9.5],[145.78,3.4304],[145.83,102.68880136],[145.84,1.3669],[145.85,3.59957159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728793905224,[[145.82,3.4292],[145.79,12.2471],[145.78,1.3689],[145.76,72.5041304],[145.51,106.76167067]],[[145.84,9.5],[145.85,3.55372],[145.89,4.66],[145.91,0.12502],[145.97,337.37429705]]]
["bitfinex-derivatives","SOLF0:USTF0",1728794009404,[[145.78,3.4302],[145.75,10.891],[145.74,2.8066],[145.69,10.2968],[145.25,0.12502]],[[145.8,9.5],[145.81,3.4296],[145.85,1.12022],[145.86,3.46046285],[145.9,104.83420904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728794096977,[[145.81,3.4296],[145.75,10.891],[145.74,2.8066],[145.73,0.12502],[145.65,5.14650657]],[[145.84,12.929],[145.85,0.12502],[145.86,3.46046285],[145.89,0.3711],[145.95,28.1916384]]]
["bitfinex-derivatives","SOLF0:USTF0",1728794102392,[[145.81,3.4296],[145.75,10.891],[145.74,2.8066],[145.73,0.12502],[145.65,5.14650657]],[[145.83,9.5],[145.84,3.429],[145.85,0.12502],[145.86,101.46061686],[145.89,0.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1728794213087,[[145.73,0.12502],[145.71,3.4318],[145.69,1.3921],[145.68,9.5],[145.67,3.48431265]],[[145.74,12.9312],[145.78,3.50285522],[145.79,1.3668],[145.83,6.8583],[145.89,63.74059803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728794246814,[[145.76,3.4306],[145.73,0.12502],[145.72,9.5],[145.7,2.671],[145.69,1.3921]],[[145.78,9.5],[145.79,3.4301],[145.82,98.03204786],[145.84,1.3676],[145.88,6.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728794285249,[[145.8,3.4298],[145.76,9.5],[145.74,4.0956],[145.73,0.12502],[145.71,69.17212116]],[[145.81,9.5],[145.82,101.46154786],[145.87,0.3714],[145.88,7.8523],[145.9,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728794425153,[[145.79,3.43],[145.78,1.4066],[145.77,69.1410946],[145.76,1.3116],[145.75,1.4257]],[[145.82,12.9295],[145.85,0.12502],[145.86,3.42352407],[145.87,97.99570522],[145.9,6.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728794453069,[[145.8,3.4298],[145.78,1.4066],[145.77,9.5],[145.76,1.3116],[145.75,70.57773567]],[[145.82,9.5],[145.83,3.4292],[145.85,0.12502],[145.86,3.42352407],[145.92,38.51907705]]]
["bitfinex-derivatives","SOLF0:USTF0",1728794630518,[[145.84,3.4289],[145.83,10.8245],[145.82,1.2963],[145.81,69.12958261],[145.76,1.4108]],[[145.85,0.12502],[145.87,3.4283],[145.88,9.5],[145.89,97.97632308],[145.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728794680551,[[145.85,12.9285],[145.83,1.3245],[145.82,2.6497],[145.73,5.27027112],[143.86,10.3207099]],[[145.89,3.4278],[145.9,9.5],[145.91,98.08627931],[145.94,7.97274446],[145.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728794691967,[[145.86,3.4284],[145.84,78.61679121],[145.83,1.3245],[145.82,2.6497],[145.72,78.7]],[[145.89,3.4278],[145.91,107.58627931],[145.94,7.97274446],[145.95,16.23301434],[145.96,8.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1728794773131,[[145.94,12.9264],[145.89,4.0692],[145.86,6.8565],[145.85,0.12502],[145.21,190.71173812]],[[145.97,0.12502],[145.98,3.4256],[145.99,9.62518],[146.0,3.42117758],[146.01,1.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1728794856209,[[146.02,12.9247],[146.0,2.6943],[145.99,69.04339959],[145.94,8.1575],[145.89,10.2826]],[[146.03,0.12502],[146.07,12.9236],[146.09,153.1206571],[146.1,1.116],[146.16,6.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728794879731,[[146.02,3.4247],[146.01,9.5],[145.95,2.6761],[145.94,8.1575],[145.8,30.07854957]],[[146.03,0.12502],[146.05,9.5],[146.06,3.4238],[146.07,4.62],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728795026044,[[145.96,3.4259],[145.95,2.6761],[145.94,1.3046],[145.93,9.5],[145.91,0.12502]],[[145.97,9.5],[145.99,3.4255],[146.03,3.58727712],[146.05,1.1141],[146.11,15.46675412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728795058369,[[145.93,3.4266],[145.92,67.99388334],[145.91,0.12502],[145.9,4.166],[145.85,106.36546272]],[[145.96,12.9262],[146.0,96.36972899],[146.02,0.49],[146.03,3.58727712],[146.16,95.61089705]]]
["bitfinex-derivatives","SOLF0:USTF0",1728795210000,[[145.99,3.4254],[145.96,2.7564],[145.95,10.8455],[145.94,69.06634474],[145.87,5.1403374]],[[146.0,9.5],[146.01,3.425],[146.03,101.39367219],[146.08,1.1156],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728795254523,[[146.02,3.4247],[146.0,4.0981],[145.99,9.5],[145.94,6.8528],[145.91,3.56950588]],[[146.03,0.12502],[146.04,9.5],[146.05,3.424],[146.09,0.12502],[146.13,1.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728795316586,[[145.96,70.36266171],[145.95,10.9213],[145.89,6.8551],[145.87,23.23932275],[145.86,20.57]],[[146.01,9.5],[146.03,0.12502],[146.05,95.84698726],[146.08,1.6045],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728795461188,[[145.91,3.4271],[145.9,9.5],[145.89,1.3714],[145.88,2.748],[145.85,0.12502]],[[145.95,9.5],[145.96,3.4261],[145.97,0.12502],[145.98,3.50699996],[146.01,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728795508216,[[145.96,3.4261],[145.94,9.5],[145.93,2.834],[145.91,68.01673251],[145.89,4.78104806]],[[145.97,0.12502],[145.99,9.5],[146.0,99.83695998],[146.01,3.36131204],[146.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728795549961,[[145.95,3.4263],[145.93,12.334],[145.91,68.01673251],[145.89,4.78104806],[145.83,5.14161929]],[[145.97,9.62502],[145.98,3.4257],[146.0,96.41175998],[146.02,3.42060108],[146.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728795682981,[[145.92,9.5],[145.91,2.6281],[145.9,1.3575],[145.89,3.34965526]],[[145.97,9.62502],[145.98,95.47443778],[146.04,6.8488],[146.08,28.50246095],[146.09,38.27429705]]]
["bitfinex-derivatives","SOLF0:USTF0",1728795705697,[[145.96,12.9261],[145.91,2.6281],[145.9,1.3575],[145.89,3.34965526],[145.69,25.34726328]],[[145.97,0.12502],[146.01,12.925],[146.02,97.80987073],[146.04,3.48092358],[146.08,8.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1728795797587,[[146.02,3.4247],[145.99,10.8533],[145.98,1.4037],[145.97,69.04358385],[145.89,3.34965526]],[[146.03,0.12502],[146.04,12.9243],[146.07,97.86658142],[146.08,1.607],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728795842527,[[146.02,3.4247],[145.99,10.8533],[145.98,1.4037],[145.93,6.8532],[145.87,10.2839]],[[146.03,0.12502],[146.04,9.5],[146.05,3.4241],[146.08,97.85628344],[146.13,28.39891706]]]
["bitfinex-derivatives","SOLF0:USTF0",1728795872046,[[145.98,3.4255],[145.96,1.3226],[145.95,9.5],[145.94,2.6777],[145.89,3.34965526]],[[146.0,9.5],[146.01,3.425],[146.03,0.12502],[146.04,3.42101561],[146.08,99.58878344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728795950415,[[146.0,3.425],[145.97,12.1244],[145.96,1.4133],[145.89,3.39238855]],[[146.02,9.5],[146.03,3.54962],[146.09,0.12502],[146.13,28.39891706],[146.14,605.99317705]]]
["bitfinex-derivatives","SOLF0:USTF0",1728795961911,[[145.98,9.5],[145.97,2.6244],[145.96,70.46537695],[145.89,3.39238855],[145.84,33.69225391]],[[146.03,0.12502],[146.04,12.9243],[146.09,0.12502],[146.11,1.7365],[146.13,28.39891706]]]
["bitfinex-derivatives","SOLF0:USTF0",1728796030778,[[146.02,3.4247],[146.0,9.5],[145.97,1.2978],[145.96,70.39455494],[145.95,1.3114]],[[146.03,0.12502],[146.05,3.424],[146.08,97.77566931],[146.09,0.12502],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728796204130,[[146.02,3.4247],[146.01,10.897],[146.0,1.2962],[145.99,1.3895],[145.97,66.07639654]],[[146.03,0.12502],[146.09,0.12502],[146.14,6.8439],[146.15,0.12502],[146.23,27.72135843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728796245072,[[146.02,12.9247],[146.0,2.645],[145.99,1.3895],[145.97,3.50504257],[145.88,5.13916872]],[[146.03,0.12502],[146.07,9.5],[146.09,0.12502],[146.14,6.8439],[146.17,76.81179411]]]
["bitfinex-derivatives","SOLF0:USTF0",1728796346845,[[146.11,12.9224],[146.09,1.4038],[146.08,1.2988],[146.07,1.3385],[146.06,55.7550359]],[[146.14,9.5],[146.15,0.12502],[146.16,84.11488546],[146.17,4.58],[146.2,30.13161706]]]
["bitfinex-derivatives","SOLF0:USTF0",1728796402605,[[146.19,3.4205],[146.18,9.5],[146.15,54.82837673],[146.13,3.46312576],[146.03,0.12502]],[[146.21,3.54532],[146.22,226.1393],[146.23,9.5],[146.25,71.93425233],[146.26,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728796428118,[[146.21,12.9202],[146.15,61.79619673],[146.13,3.46312576],[146.09,0.12502],[145.95,32.49040144]],[[146.22,143.739],[146.27,0.12502],[146.28,3.4712738],[146.32,5.8812],[146.35,336.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1728796562832,[[146.32,12.9176],[146.3,44.78179399],[146.28,4.85058277],[146.27,1.3803],[146.25,6.8386]],[[146.33,0.12502],[146.38,1.4101],[146.39,3.5785472],[146.41,64.0902866],[146.61,250.64912317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728796576858,[[146.36,12.9165],[146.31,1.3257],[146.3,44.78179399],[146.29,6.8367],[146.21,37.78922]],[[146.39,3.54102],[146.41,1.3119],[146.42,9.5],[146.44,3.41227414],[146.45,1.10872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728796617786,[[146.3,3.4179],[146.28,2.6456],[146.27,9.62502],[146.26,3.45502502],[146.21,0.12502]],[[146.33,3.4174],[146.35,9.5],[146.36,3.4100214],[146.38,2.357],[146.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728796711539,[[146.41,3.4155],[146.37,9.5],[146.36,2.7042],[146.34,3.49711199],[146.33,0.12502]],[[146.44,12.9149],[146.45,0.12502],[146.48,1.337],[146.55,44.98827705],[146.56,37.7461865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728796722259,[[146.42,3.4153],[146.41,1.3381],[146.4,10.8136],[146.34,3.49711199],[146.26,24.00502502]],[[146.44,3.4149],[146.45,9.62502],[146.48,1.337],[146.55,38.14927705],[146.56,37.7461865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728796802215,[[146.43,3.4149],[146.41,10.8776],[146.4,1.3699],[146.39,0.12502],[146.26,46.18563173]],[[146.45,3.4147],[146.47,9.5],[146.5,1.3915],[146.51,63.54789986],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728796825138,[[146.57,12.9117],[146.54,1.2895],[146.51,3.55153628],[146.45,6.95392],[146.19,70.15831821]],[[146.6,3.4112],[146.61,9.5],[146.62,1.3248],[146.63,0.12502],[146.65,3.35311775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728796834049,[[146.57,12.9118],[146.55,1.3355],[146.54,1.2895],[146.51,3.55153628],[146.41,30.7563]],[[146.6,3.4112],[146.61,9.5],[146.62,1.3248],[146.63,0.12502],[146.65,3.35311775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728796905610,[[146.68,12.9092],[146.61,1.4158],[146.6,1.3966],[146.59,3.44908315],[146.58,6.8231]],[[146.69,0.12502],[146.72,10.90322395],[146.73,9.5],[146.74,1.3664],[146.81,6.93782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728796913804,[[146.65,9.5],[146.62,1.70550419],[146.61,1.4158],[146.6,1.3966],[146.59,3.44908315]],[[146.69,0.12502],[146.7,9.5],[146.72,7.49482395],[146.74,1.3664],[146.83,56.42017495]]]
["bitfinex-derivatives","SOLF0:USTF0",1728796941022,[[146.68,12.9092],[146.61,1.4158],[146.6,8.2186],[146.59,3.44908315],[146.55,10.2362]],[[146.69,0.12502],[146.72,7.49482395],[146.73,10.8838],[146.78,8.10850706],[146.82,6.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1728797015874,[[146.65,4.7892],[146.63,9.5],[146.61,1.4158],[146.52,5.11812283],[146.51,3.55153628]],[[146.68,12.9093],[146.69,0.12502],[146.72,7.49482395],[146.73,1.3838],[146.8,38.14927705]]]
["bitfinex-derivatives","SOLF0:USTF0",1728797021287,[[146.67,1.70561733],[146.65,4.7892],[146.64,9.5],[146.61,1.4158],[146.54,5.11812283]],[[146.68,12.9093],[146.69,0.12502],[146.72,7.49482395],[146.73,1.3838],[146.8,38.14927705]]]
["bitfinex-derivatives","SOLF0:USTF0",1728797055621,[[146.68,3.4092],[146.66,10.9179],[146.65,1.3793],[146.59,10.27138315],[146.54,10.2372]],[[146.69,0.12502],[146.71,12.9086],[146.72,7.49482395],[146.73,1.3838],[147.23,191.34681411]]]
["bitfinex-derivatives","SOLF0:USTF0",1728797061333,[[146.67,3.4093],[146.66,1.4179],[146.65,10.8793],[146.59,10.27138315],[146.54,15.35532283]],[[146.69,0.12502],[146.7,12.9088],[146.72,7.49482395],[146.73,1.3838],[146.82,65.45627705]]]
["bitfinex-derivatives","SOLF0:USTF0",1728797077846,[[146.68,3.4092],[146.66,10.9179],[146.65,1.3793],[146.59,10.27138315],[146.54,15.35532283]],[[146.69,0.12502],[146.71,9.5],[146.72,7.49482395],[146.73,1.3838],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728797150708,[[146.71,3.4085],[146.7,9.5],[146.67,3.39219609],[146.66,8.2374],[146.54,13.34611757]],[[146.72,7.49482395],[146.75,14.44322],[146.76,0.12518],[146.78,1.306],[146.82,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728797162424,[[146.66,3.4097],[146.65,1.70524722],[146.64,9.5],[146.6,2.8261],[146.59,3.44908315]],[[146.69,12.9091],[146.7,1.3212],[146.72,8.87072395],[146.73,3.33821216],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728797186859,[[146.6,3.411],[146.59,9.5],[146.57,0.12502],[146.55,1.4177],[146.54,1.3449]],[[146.64,9.5],[146.67,1.2996],[146.68,1.376],[146.69,0.12502],[147.72,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728797280545,[[146.62,9.5],[146.59,3.39358444],[146.58,2.6832],[146.57,0.12502],[146.43,13.6595]],[[146.67,9.5],[146.69,0.12502],[146.7,1.4037],[146.71,1.3125],[146.75,336.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728797300354,[[146.63,9.5],[146.59,3.41895354],[146.58,2.6832],[146.57,0.12502]],[[146.69,0.12502],[146.7,67.37854757],[146.73,4.72551216],[146.83,13.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1728797377726,[[146.64,12.9101],[146.59,6.8224],[146.58,6.02322543],[146.57,0.24212],[146.2,42.76170487]],[[146.67,3.4096],[146.68,9.5],[146.69,0.12502],[146.7,1.3818],[146.71,69.60605685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728797422151,[[146.63,3.4104],[146.62,9.5],[146.58,2.6832],[146.57,3.63672954]],[[146.66,3.4098],[146.67,9.5],[146.68,3.48431838],[146.69,0.12502],[146.7,1.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728797439382,[[146.65,3.4097],[146.63,9.5],[146.58,2.6832],[146.57,3.63672954],[146.51,10.36412]],[[146.68,12.9093],[146.69,0.12502],[146.7,1.3818],[146.76,15.08448046],[146.77,245.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728797482521,[[146.63,3.4102],[146.61,9.5],[146.58,2.6832],[146.57,0.12502],[146.56,3.47214917]],[[146.65,9.5],[146.66,4.7166],[146.67,3.37585413],[146.68,69.61275156],[146.74,6.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1728797492122,[[146.62,3.4105],[146.59,9.5],[146.58,2.6832],[146.57,0.12502],[146.36,42.10833122]],[[146.65,12.9101],[146.66,1.3068],[146.67,3.46057736],[146.68,69.61275156],[146.74,6.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1728797510951,[[146.61,3.4108],[146.59,1.70603623],[146.58,12.1832],[146.57,0.12502],[146.45,27.44082]],[[146.64,12.9104],[146.68,1.4093],[146.69,0.12502],[146.71,70.88776371],[146.74,27.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1728797552278,[[146.57,0.12502],[146.55,3.4122],[146.53,1.415],[146.52,10.8735],[146.51,1.49342]],[[146.58,12.9116],[146.63,1.3336],[146.64,4.63015606],[146.72,70.75006212],[146.77,238.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728797595323,[[146.54,3.4124],[146.52,12.1663],[146.51,0.12502],[146.46,1.4254],[146.41,13.41303971]],[[146.57,3.4119],[146.58,9.5],[146.59,1.4245],[146.6,97.51138709],[146.62,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728797690200,[[146.55,9.5],[146.52,1.9704],[146.51,0.12502],[146.46,8.1962],[146.39,37.68982]],[[146.62,1.2986],[146.63,0.12502],[146.64,3.33115606]]]
["bitfinex-derivatives","SOLF0:USTF0",1728797712015,[[146.56,3.4119],[146.55,9.5],[146.52,1.9704],[146.51,3.49827163],[146.49,6.827]],[[146.59,3.4114],[146.6,9.5],[146.62,1.2986],[146.63,0.12502],[146.64,3.33115606]]]
["bitfinex-derivatives","SOLF0:USTF0",1728797760351,[[146.54,12.9125],[146.52,1.9704],[146.51,0.12502],[146.46,1.4157],[146.35,20.49]],[[146.59,9.5],[146.6,1.3224],[146.61,84.72886549],[146.63,0.12502],[146.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728797891779,[[146.55,12.9122],[146.52,1.9704],[146.51,3.55095982],[146.45,6.95412]],[[146.59,12.9114],[146.64,2.0296],[146.65,4.6479451],[146.69,0.12502],[146.73,342.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1728797906388,[[146.62,12.9106],[146.61,1.4002],[146.53,1.3593],[146.52,8.1231],[146.51,3.55095982]],[[146.63,0.12502],[146.66,3.4098],[146.67,82.32694803],[146.68,1.2971],[146.7,10.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1728797948928,[[146.57,13.03672],[146.56,1.3989],[146.53,1.305],[146.52,1.3553],[146.42,13.6611]],[[146.6,3.4112],[146.62,9.5],[146.63,1.4253],[146.65,87.29690062],[146.68,3.48353271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728798049508,[[146.62,3.4106],[146.6,9.5],[146.58,4.1051],[146.57,0.12502],[146.46,5.11799053]],[[146.65,3.41],[146.66,12.92953008],[146.67,71.46192487],[146.7,1.3476],[146.71,2.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1728798154192,[[146.67,3.4093],[146.64,2.6389],[146.63,3.4792019],[146.58,6.8228],[146.5,47.29566234]],[[146.7,3.4089],[146.72,16.99482395],[146.75,1.44842],[146.76,3.5784138],[146.79,12.37616272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728798252564,[[146.64,1.3047],[146.61,6.8215],[146.51,3.55095982],[146.47,27.297],[146.46,20.47]],[[146.71,10.9068],[146.72,7.49482395],[146.74,85.36936525],[146.75,0.12502],[146.76,4.3036138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728798285408,[[146.59,12.2304],[146.52,1.2975],[146.51,10.37695982],[146.45,13.27688234],[146.44,225.0]],[[146.63,9.5],[146.69,0.12502],[146.71,1.4068],[146.72,8.22012395],[146.76,10.4054138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728798318730,[[146.65,10.8687],[146.6,3.41496728],[146.58,2.6988]],[[146.69,0.12502],[146.71,1.4094],[146.72,7.49482395],[146.74,89.06414801],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728798416405,[[146.57,0.12502],[146.54,3.4124],[146.53,1.365],[146.52,9.5],[146.51,0.12502]],[[146.58,3.4116],[146.63,97.48803352],[146.64,2.1089],[146.65,4.7448773],[146.66,6.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728798467834,[[146.58,3.4116],[146.57,0.12502],[146.56,1.2996],[146.55,9.5],[146.53,1.365]],[[146.59,9.5],[146.61,3.4109],[146.63,97.48803352],[146.65,4.7448773],[146.68,2.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1728798500873,[[146.56,14.61844526],[146.53,2.6937],[146.52,3.33355292],[146.5,0.5494],[146.45,0.12502]],[[146.57,0.12502],[146.6,9.5],[146.61,3.411],[146.63,97.61722138],[146.64,3.37689013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728798541803,[[146.49,3.36347119],[146.47,2.7243],[146.42,10.2455],[146.41,5.11936045],[146.37,8.04835941]],[[146.57,9.62502],[146.6,2.7312],[146.61,98.92133632],[146.62,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728798558718,[[146.51,1.70712024],[146.5,3.4133],[146.48,9.5],[146.47,2.7243],[146.41,1.353]],[[146.53,12.9127],[146.56,4.78834522],[146.57,0.12502],[146.59,4.58],[146.65,6.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1728798625868,[[146.47,3.4141],[146.45,9.62502],[146.43,1.3873],[146.33,5.24651435],[146.13,78.15016696]],[[146.5,12.9136],[146.56,105.09749363],[146.57,0.12502],[146.6,18.20357966],[146.61,37.97108172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728798632975,[[146.46,3.4143],[146.45,9.62502],[146.43,1.3873],[146.33,5.24651435],[145.41,6.34677822]],[[146.49,3.4138],[146.5,9.5],[146.56,105.09749363],[146.57,0.12502],[146.59,11.38097966]]]
["bitfinex-derivatives","SOLF0:USTF0",1728798648475,[[146.48,3.4139],[146.46,9.5],[146.45,0.12502],[146.43,1.3873],[146.35,5.12149435]],[[146.51,9.5],[146.56,105.09749363],[146.57,6.94902],[146.59,11.38097966],[146.6,37.97108172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728798686917,[[146.51,12.9131],[146.47,1.3367],[146.46,2.7264],[146.45,0.12502],[146.35,5.12162746]],[[146.54,3.4126],[146.56,14.23167652],[146.57,0.12502],[146.58,97.35375412],[146.65,63.25523817]]]
["bitfinex-derivatives","SOLF0:USTF0",1728798726448,[[146.52,1.70722002],[146.51,12.9131],[146.47,1.3367],[146.46,2.7264],[146.4,5.12162746]],[[146.54,3.4126],[146.55,9.5],[146.56,3.38499061],[146.57,1.41312],[146.58,97.35375412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728798760382,[[146.53,1.70719806],[146.52,3.4128],[146.51,9.5],[146.47,1.3367],[146.46,6.11149796]],[[146.55,3.4124],[146.56,9.5],[146.57,1.41312],[146.58,97.35375412],[146.62,18.22601469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728798800907,[[146.51,12.9131],[146.47,1.3367],[146.46,6.11149796],[146.45,0.12502],[146.34,5.12162746]],[[146.54,3.4126],[146.56,9.5],[146.57,0.12502],[146.6,1.3915],[146.61,98.89941317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728798838245,[[146.56,14.61853875],[146.47,8.1647],[146.46,6.11149796],[146.45,0.12502],[146.41,5.12162746]],[[146.57,0.12502],[146.61,110.40751317],[146.65,2.7432],[146.66,1.4038],[146.72,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728798956161,[[146.56,14.61871368],[146.54,1.3117],[146.53,1.3797],[146.51,1.3013],[146.42,5.12008966]],[[146.57,0.12502],[146.6,3.4113],[146.61,9.5],[146.65,1.3595],[146.66,2.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728798965065,[[146.56,14.61860351],[146.54,4.69575322],[146.53,1.3797],[146.51,1.3013],[146.45,0.12502]],[[146.57,0.12502],[146.61,9.5],[146.62,3.4108],[146.63,97.60458889],[146.65,1.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728798980579,[[146.56,14.61860387],[146.54,4.71748577],[146.53,1.3797],[146.51,1.3013],[146.45,5.24510966]],[[146.57,0.12502],[146.62,3.4108],[146.63,107.10458889],[146.65,1.3595],[146.69,11.51463512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728799044745,[[146.56,12.912],[146.47,4.066],[146.46,3.38509796],[146.44,5.12008966],[146.4,35.34473458]],[[146.57,0.12502],[146.6,4.8392],[146.61,1.3184],[146.62,9.5],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728799079277,[[146.53,12.9127],[146.47,4.066],[146.46,3.38509796],[146.45,6.95422],[146.41,5.12008966]],[[146.56,3.4121],[146.57,9.62502],[146.6,2.748],[146.61,1.3184],[146.63,4.70502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728799106102,[[146.56,14.61861198],[146.48,6.8275],[146.47,4.066],[146.46,3.38509796],[146.43,10.2449]],[[146.57,0.12502],[146.59,3.4113],[146.6,10.9281],[146.63,0.12502],[146.65,7.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1728799182652,[[146.55,3.4122],[146.54,9.5],[146.48,6.8275],[146.47,4.066],[146.43,18.27063458]],[[146.57,0.12502],[146.58,3.4117],[146.6,9.5],[146.61,74.73029527],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728799215594,[[146.61,3.4107],[146.59,9.5],[146.55,3.9481],[146.54,3.42967644],[146.44,32.43908966]],[[146.63,0.12502],[146.65,12.9102],[146.68,4.6891195],[146.69,4.70502],[146.71,1.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1728799276624,[[146.58,9.5],[146.55,3.9481],[146.54,3.42967644],[146.46,8.50518762],[146.19,103.30695576]],[[146.63,13.03552],[146.66,81.66383882],[146.67,1.3961],[146.76,6.95418],[146.79,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728799319664,[[146.67,3.4093],[146.65,9.5],[146.63,1.3751],[146.62,3.44210945],[146.59,6.8224]],[[146.69,0.12502],[146.7,3.4088],[146.72,7.49482395],[146.74,5.9551],[146.81,336.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728799392517,[[146.66,3.4097],[146.64,10.7941],[146.63,1.3751],[146.62,3.45847933],[146.54,3.42967644]],[[146.69,0.12502],[146.7,12.9089],[146.72,7.49482395],[146.73,77.71107974],[146.74,1.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728799417030,[[146.66,3.4095],[146.64,10.7941],[146.63,1.3751],[146.62,3.45847933],[146.54,3.42967644]],[[146.69,0.12502],[146.7,12.9089],[146.72,7.49482395],[146.74,1.3751],[146.83,70.08423817]]]
["bitfinex-derivatives","SOLF0:USTF0",1728799513108,[[146.66,3.4097],[146.65,9.5],[146.63,1.50012],[146.6,1.37],[146.59,1.3617]],[[146.7,12.9089],[146.72,7.49482395],[146.73,1.3638],[146.74,2.6488],[146.82,262.97108172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728799530622,[[146.71,12.9085],[146.65,1.2863],[146.64,1.2938],[146.63,1.50012],[146.22,9.52339992]],[[146.72,7.49482395],[146.75,0.12502],[146.76,9.62518],[146.79,4.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1728799635931,[[146.74,12.9078],[146.71,4.1017],[146.7,3.47922331],[146.68,6.8185],[146.62,13.68987933]],[[146.75,0.12502],[146.76,0.12518],[146.81,0.12502],[146.82,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728799653835,[[146.75,12.9076],[146.71,4.1017],[146.7,3.47922331],[146.69,0.12502],[146.65,5.11486273]],[[146.76,0.12518],[146.8,3.4066],[146.81,1.54082],[146.82,9.5],[146.85,3.45727528]]]
["bitfinex-derivatives","SOLF0:USTF0",1728799678057,[[146.75,12.9076],[146.71,4.1017],[146.7,3.47922331],[146.69,0.12502]],[[146.76,0.12518],[146.8,3.4066],[146.81,1.54082],[146.82,9.5],[146.85,3.45727528]]]
["bitfinex-derivatives","SOLF0:USTF0",1728799718091,[[146.77,12.907],[146.71,10.9185],[146.7,3.47922331],[146.69,0.12502],[146.49,37.96131783]],[[146.8,3.4065],[146.81,0.12502],[146.83,10.8501],[146.84,1.3597],[146.86,4.87016415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728799734104,[[146.77,12.9071],[146.71,10.9185],[146.7,3.47922331],[146.69,0.12502],[146.65,5.11486273]],[[146.8,3.4066],[146.81,0.12502],[146.82,9.5],[146.83,1.3501],[146.84,1.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728799786861,[[146.79,12.9066],[146.71,10.9185],[146.7,3.47922331],[146.69,0.12502],[146.66,13.44266639]],[[146.81,0.12502],[146.83,12.9059],[146.85,63.26921881],[146.87,0.12502],[147.74,205.57952406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728799805377,[[146.8,14.61037423],[146.71,10.9185],[146.7,3.47922331],[146.69,5.23988273],[146.66,8.32780366]],[[146.81,0.12502],[146.85,3.4054],[146.86,72.7662381],[146.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728799840803,[[146.86,12.9051],[146.79,4.0907],[146.78,3.47538667],[146.75,0.12502],[146.69,5.23531093]],[[146.87,0.12502],[146.89,3.4045],[146.91,10.8164],[146.92,2.5958],[146.93,4.68502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728799936882,[[146.91,12.9038],[146.85,4.0738],[146.84,10.27148455],[146.81,0.12502],[146.77,5.11029093]],[[146.93,0.12502],[146.95,3.52818],[146.98,3.34592279],[147.01,5.9318],[147.02,6.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728799967012,[[146.92,14.60612158],[146.87,3.46665643],[146.85,4.0738],[146.84,6.8107],[146.81,0.12502]],[[146.93,0.12502],[146.95,0.12518],[146.97,12.9026],[146.99,66.80723272],[147.04,50.75597747]]]
["bitfinex-derivatives","SOLF0:USTF0",1728800002457,[[146.94,14.60536],[146.87,3.59167643],[146.85,4.0738],[146.84,6.8107],[146.8,10.219]],[[146.95,0.12518],[146.97,3.4026],[146.98,9.5],[146.99,0.12502],[147.01,1.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728800040995,[[146.92,3.4037],[146.91,9.5],[146.87,0.12502],[146.86,3.46652491],[146.85,4.0738]],[[146.94,12.9033],[146.95,0.12518],[146.97,1.359],[146.98,1.4146],[147.03,6.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728800059311,[[146.94,12.9032],[146.87,6.93462],[146.86,3.46652491],[146.81,10.34362],[146.79,5.11029093]],[[146.95,0.12518],[146.97,3.4025],[146.98,9.5],[147.0,64.632326],[147.01,2.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728800102344,[[146.98,12.9023],[146.95,4.1399],[146.94,3.42599755],[146.82,6.815],[146.81,35.89391093]],[[146.99,0.12502],[147.02,12.9015],[147.05,1.51432],[147.06,2.7081],[147.08,11.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1728800125862,[[146.98,12.9023],[146.95,4.1399],[146.94,3.42599755],[146.82,25.55029093]],[[146.99,0.12502],[147.03,9.5],[147.05,1.51432],[147.06,2.7081],[147.09,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728800160185,[[146.94,1.70209799],[146.93,12.9034],[146.91,1.3548],[146.87,1.41302],[146.85,1.3854]],[[146.96,3.4028],[146.97,9.5],[146.99,0.12502],[147.01,1.2956],[147.02,2.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728800181205,[[146.9,3.404],[146.88,9.5],[146.87,2.78382],[146.85,1.3854],[146.81,0.12502]],[[146.93,9.5],[146.94,3.4032],[146.96,3.40140198],[146.97,1.3461],[146.98,1.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1728800218632,[[146.81,0.12502],[146.79,3.4066],[146.77,2.7994],[146.76,9.5],[146.73,1.3977]],[[146.82,12.906],[146.88,4.68],[146.9,2.7059],[146.91,10.2131985],[147.02,94.88285726]]]
["bitfinex-derivatives","SOLF0:USTF0",1728800287797,[[146.74,3.4078],[146.71,9.5],[146.7,2.7731],[146.69,1.48262],[146.68,3.33252296]],[[146.76,12.9074],[146.8,3.42225551],[146.81,4.66],[146.82,3.9362],[146.89,97.5581093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728800344829,[[146.75,0.12502],[146.73,3.408],[146.7,12.2731],[146.69,1.48262],[146.6,10.2328]],[[146.76,12.9074],[146.81,86.13571595],[146.82,7.30337865],[146.85,6.811],[146.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728800370953,[[146.75,0.12502],[146.72,3.4081],[146.7,12.2731],[146.69,1.48262],[146.6,10.2328]],[[146.76,12.9074],[146.81,86.13571595],[146.82,7.30337865],[146.85,34.2780153],[146.89,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728800422585,[[146.7,3.4087],[146.69,1.42182],[146.68,9.5],[146.65,4.69104637],[146.64,1.3895]],[[146.73,9.5],[146.77,96.88698985],[146.78,8.7],[146.81,0.12502],[146.87,83.96032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728800447405,[[146.66,3.4097],[146.64,9.5],[146.63,0.12502],[146.61,1.394],[146.48,6.818]],[[146.69,12.9091],[146.72,5.8907],[146.73,1.3878],[146.74,4.86535781],[146.78,6.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1728800492731,[[146.62,3.4106],[146.6,9.5],[146.58,1.4229],[146.57,0.12502],[146.54,6.03673324]],[[146.64,3.4102],[146.65,9.5],[146.67,2.75],[146.69,4.72502],[146.71,98.84733293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728800527875,[[146.57,0.12502],[146.54,1.299],[146.53,9.5],[146.52,1.3081],[146.46,10.2429]],[[146.58,12.9116],[146.65,3.39051637],[146.66,2.6738],[146.67,1.3277],[146.71,162.84478318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728800583517,[[146.6,12.9109],[146.58,1.2972],[146.57,0.12502],[146.51,0.12502],[146.5,6.8267]],[[146.64,106.99456265],[146.67,1.4203],[146.7,2.7553],[146.71,6.8175],[146.97,590.89772482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728800619149,[[146.57,0.12502],[146.56,9.5],[146.53,1.411],[146.39,10.33117884],[143.94,248.33803143]],[[146.61,9.5],[146.66,3.41020725],[146.67,98.89210524],[146.7,2.7001],[146.72,6.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728800669391,[[146.58,3.4114],[146.57,9.62502],[146.54,1.3249],[146.53,1.411],[146.45,10.36892]],[[146.61,12.9109],[146.65,4.8165133],[146.66,97.47180524],[146.67,1.4203],[146.73,73.67979235]]]
["bitfinex-derivatives","SOLF0:USTF0",1728800739442,[[146.57,0.12502],[146.56,3.4119],[146.55,1.3902],[146.54,9.5],[146.53,1.3866]],[[146.58,9.5],[146.59,3.4113],[146.62,97.49089026],[146.64,1.3216],[146.65,4.8165133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728800842422,[[146.57,0.12502],[146.55,3.4122],[146.53,10.7923],[146.52,1.3353],[146.42,8.29733568]],[[146.58,12.9116],[146.62,97.49089026],[146.64,1.3216],[146.65,6.2385133],[146.72,79.31899043]]]
["bitfinex-derivatives","SOLF0:USTF0",1728800889057,[[146.57,10.99332],[146.56,4.7503],[146.43,6.831],[146.42,28.81124468],[146.41,27.324]],[[146.6,3.4111],[146.61,9.5],[146.63,96.99150253],[146.65,3.4524133],[146.66,1.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1728800971203,[[146.47,0.12518],[146.45,0.12502],[146.41,1.3452],[146.4,2.6604],[146.22,17.0996]],[[146.48,9.5],[146.55,5.9289],[146.56,2.6759],[146.57,3.51182778],[146.61,38.07311541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728801011329,[[146.45,0.12502],[146.4,1.3525],[146.39,0.12502],[146.36,3.34357405],[146.34,2.713]],[[146.46,12.9144],[146.47,97.59148575],[146.51,4.2059],[146.52,4.6],[146.58,63.45519235]]]
["bitfinex-derivatives","SOLF0:USTF0",1728801064277,[[146.45,0.12502],[146.42,12.9152],[146.4,4.0455],[146.39,0.12502],[146.27,30.87112]],[[146.46,3.4144],[146.51,1.4046],[146.53,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728801150758,[[146.39,3.54102],[146.37,9.5],[146.36,1.3027],[146.35,1.2993],[146.24,13.39121118]],[[146.42,12.9155],[146.46,2.7667],[146.47,1.4074],[146.48,4.6],[146.5,125.04111999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728801178582,[[146.39,0.12502],[146.34,16.9339],[146.33,0.12502],[146.23,3.50059751],[146.22,13.39121118]],[[146.4,12.9158],[146.46,9.5956],[146.47,1.4074],[146.49,69.02597094],[146.5,90.71441382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728801252660,[[146.39,0.12502],[146.36,9.5],[146.34,4.0899],[146.33,0.12502],[146.23,16.93506332]],[[146.4,3.4158],[146.41,9.5],[146.42,1.3704],[146.43,75.33568757],[146.46,2.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728801272274,[[146.33,0.12502],[146.32,12.9176],[146.3,2.6864],[146.29,1.333],[146.28,0.12518]],[[146.36,3.4167],[146.37,9.5],[146.41,3.44792837],[146.42,1.325],[146.43,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728801294295,[[146.35,2.7193],[146.34,1.3207],[146.33,0.12502],[146.23,23.76914114],[145.32,33.74567482]],[[146.42,74.50272726],[146.45,9.62502],[146.47,1.42],[146.49,8.02881004],[146.59,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728801343129,[[146.43,12.915],[146.4,2.7654],[146.39,3.54409542],[146.36,1.3875],[146.28,13.50251958]],[[146.47,9.5],[146.5,1.3719],[146.51,8.13189471],[146.57,0.12502],[146.58,38.07311541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728801374473,[[146.39,0.12502],[146.36,10.8875],[146.32,1.3445],[146.28,0.12518],[146.23,16.87793709]],[[146.4,3.4158],[146.41,9.5],[146.5,6.827],[146.51,3.48441561],[146.52,39.48621541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728801418206,[[146.39,0.12502],[146.38,9.5],[146.34,1.4103],[146.33,0.12502],[146.29,53.96084443]],[[146.45,1.3617],[146.51,31.02750559],[146.52,51.73711541],[146.54,63.45519235],[146.56,89.55579043]]]
["bitfinex-derivatives","SOLF0:USTF0",1728801456139,[[146.4,16.9168],[146.39,3.57905128],[146.33,0.12502],[146.32,6.8353]],[[146.44,3.4149],[146.45,9.5],[146.48,70.96848738],[146.5,1.3567],[146.51,6.11901561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728801499380,[[146.33,9.62502],[146.32,3.4175],[146.29,2.6326],[146.28,1.48598],[146.12,44.4716]],[[146.36,3.4167],[146.37,9.5],[146.41,66.74816282],[146.42,8.6782],[146.49,38.07311541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728801581242,[[146.43,9.5],[146.42,3.4153],[146.4,7.4863215],[146.33,6.95952],[146.27,10.38102]],[[146.45,0.12502],[146.48,9.5],[146.54,4.0068],[146.6,65.43311541],[146.61,20.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728801650319,[[146.43,9.5],[146.42,3.4153],[146.4,1.3407],[146.39,0.12502],[146.34,2.7463]],[[146.46,3.4145],[146.47,9.5],[146.49,4.1545],[146.5,3.39513562],[146.51,4.72502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728801743096,[[146.44,3.4148],[146.43,9.5],[146.4,4.0762],[146.39,3.49364484],[146.35,6.8335]],[[146.46,3.4144],[146.49,80.72307648],[146.51,3.49603612],[146.53,4.1614],[146.56,65.70281679]]]
["bitfinex-derivatives","SOLF0:USTF0",1728801838456,[[146.39,0.12502],[146.38,3.4161],[146.36,10.8776],[146.35,1.3414],[146.23,3.50059751]],[[146.4,9.5],[146.41,3.4156],[146.47,1.3166],[146.48,2.6638],[146.51,57.77357246]]]
["bitfinex-derivatives","SOLF0:USTF0",1728801892195,[[146.4,3.4157],[146.39,0.12502],[146.37,9.5],[146.33,2.86852],[146.32,1.3487]],[[146.42,3.4153],[146.47,1.3166],[146.48,2.6638],[146.5,6.8273],[146.51,41.61341919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728801973760,[[146.4,3.4156],[146.37,9.5],[146.34,58.92332428],[146.33,2.85592],[146.32,1.3313]],[[146.41,9.5],[146.43,3.4151],[146.45,83.63877907],[146.46,2.6114],[146.48,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728802026595,[[146.39,3.4159],[146.36,9.5],[146.33,58.53138543],[146.32,1.3313],[146.24,13.42081325]],[[146.41,12.9155],[146.45,85.00537907],[146.46,2.6114],[146.49,6.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728802086346,[[146.44,12.9148],[146.4,2.7704],[146.39,4.85067189],[146.38,6.8325],[146.32,30.7524]],[[146.45,0.12502],[146.5,74.26682001],[146.51,9.62502],[146.54,1.346],[146.66,429.28876049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728802211369,[[146.53,12.9127],[146.48,4.1029],[146.47,3.45280319],[146.45,0.12502],[146.38,13.42081325]],[[146.56,4.7371],[146.57,0.12502],[146.58,10.8665],[146.6,1.2921],[146.75,9.52767988]]]
["bitfinex-derivatives","SOLF0:USTF0",1728802264211,[[146.55,12.9122],[146.48,4.1029],[146.47,3.45280319],[146.45,0.12502],[146.39,24.09579189]],[[146.57,0.12502],[146.58,3.4117],[146.6,91.79446883],[146.62,1.405],[146.71,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728802300044,[[146.56,12.912],[146.49,1.2885],[146.48,9.6243],[146.47,3.45280319],[146.42,30.7455]],[[146.57,0.12502],[146.6,3.4111],[146.63,86.0943452],[146.66,4.78888777],[146.67,28.93890249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728802374691,[[146.5,3.4133],[146.47,9.5],[146.46,1.3175],[146.45,2.81492],[146.39,10.42739189]],[[146.52,12.913],[146.56,1.3584],[146.57,2.97292],[146.58,3.33661641],[146.61,142.52384603]]]
["bitfinex-derivatives","SOLF0:USTF0",1728802414322,[[146.45,12.31492],[146.4,1.4113],[146.39,10.42739189],[146.33,8.42191707],[146.32,5.12391618]],[[146.49,9.5],[146.53,81.21613739],[146.56,1.3584],[146.57,2.97292],[146.59,27.4763505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728802488572,[[146.49,9.5],[146.47,3.33502437],[146.45,1.51062],[146.42,1.3571],[146.41,1.2939]],[[146.53,12.9129],[146.56,1.3584],[146.57,2.97292],[146.58,3.33661641],[146.6,38.07311541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728802564646,[[146.52,3.4129],[146.5,9.5],[146.47,3.45214461],[146.46,2.7632],[146.45,1.51062]],[[146.55,12.9124],[146.57,2.97292],[146.58,3.33661641],[146.61,1.3898],[146.62,6.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728802604465,[[146.48,12.9138],[146.46,2.775],[146.45,0.12502],[146.42,1.3124],[146.32,20.24981325]],[[146.51,3.4133],[146.52,9.5],[146.56,1.4003],[146.57,2.76362],[146.58,3.45905344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728802671815,[[146.45,0.12502],[146.42,3.4152],[146.39,9.62502],[146.38,1.3685],[146.37,6.03618728]],[[146.46,12.9144],[146.49,1.3471],[146.5,3.484852],[146.52,2.7349],[146.57,20.62502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728802757990,[[146.41,4.718],[146.39,9.62502],[146.38,1.3685],[146.37,1.3122],[146.29,8.23783196]],[[146.44,12.9149],[146.46,82.83784778],[146.48,4.58],[146.49,1.3492],[146.77,15.70646345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728802798012,[[146.45,12.9146],[146.42,2.6886],[146.41,1.3027],[146.39,0.12502],[145.62,215.51155135]],[[146.47,3.4142],[146.48,9.5],[146.51,0.12502],[146.52,1.3477],[146.53,2.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728802930332,[[146.5,12.9134],[146.46,4.0417],[146.45,3.3590437],[146.44,6.8294],[146.39,0.12502]],[[146.51,0.12502],[146.56,3.4121],[146.57,10.94472],[146.58,97.50867988],[146.61,1.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1728802961756,[[146.53,9.5],[146.52,3.4128],[146.48,1.3326],[146.46,2.708],[146.42,6.8302]],[[146.55,3.4123],[146.57,1.53732],[146.58,12.2188],[146.61,4.58],[146.62,97.48646511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728803011196,[[146.55,3.4122],[146.54,9.5],[146.48,1.3326],[146.46,9.5368],[146.38,27.322]],[[146.57,3.53682],[146.59,9.5],[146.6,97.50455075],[146.61,1.3502],[146.7,215.80605289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728803037926,[[146.55,3.4122],[146.54,9.5],[146.48,1.3326],[146.46,9.5368],[146.41,18.48383196]],[[146.57,3.53692],[146.59,9.5],[146.6,97.50455075],[146.61,1.3502],[146.67,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728803076053,[[146.59,12.9113],[146.58,1.3824],[146.57,2.7347],[146.56,3.39168502],[146.45,3.4840637]],[[146.62,3.4107],[146.63,9.62502],[146.68,2.7448],[146.69,26.38760772],[146.71,6.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1728803146708,[[146.45,0.12502],[146.44,3.4148],[146.42,2.7116],[146.41,10.8491],[146.35,10.24254289]],[[146.46,12.9144],[146.52,4.64],[146.53,97.55510149],[146.54,1.3969],[146.55,2.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728803176932,[[146.34,9.5],[146.33,1.52672],[146.32,2.6876],[146.28,69.00892779],[146.09,168.28072248]],[[146.39,9.5],[146.4,97.63828485],[146.43,4.64],[146.45,0.12502],[146.55,7.13510743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728803225983,[[146.28,0.12518],[146.27,0.12502],[146.26,3.419],[146.23,12.2184],[146.22,1.3843]],[[146.29,12.9183],[146.35,4.64],[146.36,97.67220797],[146.37,7.50372616],[146.39,16.92344776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728803271420,[[146.27,0.12502],[146.24,3.4194],[146.23,2.7184],[146.22,10.8843],[146.21,0.12502]],[[146.28,12.9186],[146.31,99.03234573],[146.32,4.68],[146.36,28.70896192],[146.37,12.92722616]]]
["bitfinex-derivatives","SOLF0:USTF0",1728803307344,[[146.21,0.12502],[146.19,3.4206],[146.17,13.6104],[146.15,0.12502],[146.11,6.8447]],[[146.22,12.92],[146.27,8.14420792],[146.3,1.3953],[146.31,9.4537],[146.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728803346888,[[146.19,3.4205],[146.16,12.9598054],[146.12,4.0966],[146.06,5.13284206],[146.04,14.17853307]],[[146.21,0.12502],[146.22,12.92],[146.26,102.59441583],[146.27,4.78502],[146.51,12.66392054]]]
["bitfinex-derivatives","SOLF0:USTF0",1728803384630,[[146.2,6.44977626],[146.19,3.4206],[146.17,10.922],[146.15,3.46425333],[146.05,23.961]],[[146.21,0.12502],[146.22,3.4201],[146.23,9.5],[146.26,100.44104377],[146.27,9.50533542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728803400830,[[146.23,1.7108447],[146.21,3.4202],[146.19,9.5],[146.17,1.422],[146.16,2.7516]],[[146.24,12.9195],[146.27,0.12502],[146.29,8.01213444],[146.3,4.059],[146.35,38.07311541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728803430257,[[146.23,3.4196],[146.21,9.5],[146.17,2.7226],[146.16,1.2923],[146.08,14.17853307]],[[146.26,12.9191],[146.27,0.12502],[146.3,103.80745737],[146.31,4.64],[146.32,1.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1728803448683,[[146.24,3.4195],[146.22,9.5],[146.17,2.7226],[146.16,1.2923],[146.11,5.13284206]],[[146.27,13.04392],[146.3,100.32407446],[146.31,8.13196138],[146.32,1.3976],[146.4,245.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728803494823,[[146.19,3.4205],[146.16,9.5],[146.15,0.12502],[146.12,6.14880743],[146.05,10.2715]],[[146.21,12.9202],[146.25,2.6647],[146.31,48.38097679],[146.33,225.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728803517142,[[146.2,1.71107831],[146.19,3.4205],[146.17,9.5],[146.15,0.12502],[146.12,6.14880743]],[[146.21,9.5],[146.22,3.42],[146.25,2.6647],[146.31,10.30786138],[146.32,38.07311541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728803545566,[[146.15,3.4216],[146.12,9.5],[146.09,0.12502],[146.07,4.83288829],[145.98,10.2763]],[[146.16,9.5],[146.17,3.4212],[146.18,2.749],[146.19,1.396],[146.2,3.45741036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728803607008,[[146.16,3.4213],[146.13,9.5],[146.09,0.12502],[146.07,11.67948829],[146.0,34.71853307]],[[146.19,12.9208],[146.21,0.12502],[146.23,4.8327193],[146.27,6.96272],[146.47,238.69232079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728803633634,[[146.15,3.4216],[146.13,9.5],[146.11,1.3238],[146.1,1.3404],[146.09,0.12502]],[[146.18,12.921],[146.21,0.12502],[146.23,4.8327193],[146.24,1.3224],[146.29,15.83276303]]]
["bitfinex-derivatives","SOLF0:USTF0",1728803673763,[[146.11,9.5],[146.1,1.3404],[146.09,0.12502],[146.07,3.50788829]],[[146.19,1.3328],[146.2,2.7232],[146.21,0.12502],[146.26,38.07311541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728803704200,[[146.13,3.422],[146.1,9.5],[146.09,0.12502],[146.08,4.0109],[145.94,44.33967178]],[[146.16,12.9215],[146.19,99.11166314],[146.2,2.7232],[146.21,0.12502],[146.28,15.83276303]]]
["bitfinex-derivatives","SOLF0:USTF0",1728803738228,[[146.2,3.4204],[146.17,12.88419059],[146.16,4.134],[146.1,6.8456],[145.91,25.52126125]],[[146.21,0.12502],[146.22,9.5],[146.23,3.4199],[146.28,4.1375],[146.43,95.18278852]]]
["bitfinex-derivatives","SOLF0:USTF0",1728803773148,[[146.11,3.4225],[146.09,0.12502],[146.07,9.5],[146.04,2.658],[145.81,35.2017702]],[[146.12,9.5],[146.14,101.24130272],[146.17,3.50210371],[146.2,4.1158],[146.24,16.68346155]]]
["bitfinex-derivatives","SOLF0:USTF0",1728803796266,[[146.03,9.62502],[146.01,3.47531839],[146.0,4.0609],[145.89,54.50169875],[145.88,225.0]],[[146.08,9.5],[146.09,3.4231],[146.13,4.7],[146.15,4.17482],[146.16,3.36310755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728803828488,[[146.07,3.4234],[146.04,9.5],[146.03,0.12502],[146.01,3.47531839],[145.91,6.97202]],[[146.09,12.9231],[146.14,4.66],[146.15,4.17482],[146.16,3.36310755],[146.26,339.47839121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728803866230,[[146.12,3.4222],[146.1,4.54993435],[146.09,9.5],[146.03,0.12502],[146.02,6.8493]],[[146.14,107.31442275],[146.15,3.54672],[146.19,1.3346],[146.25,377.83503555],[146.26,377.55150662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728803894444,[[146.2,3.4204],[146.19,9.5],[146.1,10.8784],[146.09,3.48800336],[146.04,30.8224]],[[146.25,2.7138],[146.29,6.0521],[146.36,309.1708],[146.37,38.07311541],[146.4,38.50138648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728803966306,[[146.2,3.4204],[146.18,9.5],[146.15,1.3786],[146.14,2.6681],[146.07,14.17853307]],[[146.21,0.12502],[146.23,12.9198],[146.26,1.3697],[146.27,0.12502],[146.29,2.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728803979614,[[146.2,7.97331619],[146.18,9.5],[146.15,1.3786],[146.14,2.6681],[146.06,14.17853307]],[[146.21,0.12502],[146.23,12.9198],[146.26,1.3697],[146.27,0.12502],[146.29,2.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728804003029,[[146.19,3.4205],[146.17,9.5],[146.16,1.3625],[146.15,1.50362],[145.76,146.59003277]],[[146.22,12.9202],[146.26,9.36042134],[146.27,97.85152453],[146.29,2.7763],[146.3,16.68110675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728804069889,[[146.21,4.54283877],[146.19,9.5],[146.16,4.1039],[146.07,10.2699],[146.05,47.64469875]],[[146.23,9.5],[146.27,0.12502],[146.29,1.3842],[146.3,97.70666038],[146.34,20.16178321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728804090596,[[146.19,3.4206],[146.17,9.5],[146.16,4.1039],[146.15,0.12502],[146.04,13.64054379]],[[146.22,12.92],[146.26,4.77912262],[146.27,0.12502],[146.28,1.2978],[146.34,20.29185731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728804119030,[[146.2,3.4204],[146.16,13.6039],[146.15,0.12502],[146.05,13.64054379],[145.9,63.45025256]],[[146.23,12.9199],[146.26,4.77912262],[146.27,0.12502],[146.28,1.2978],[147.23,68.22235509]]]
["bitfinex-derivatives","SOLF0:USTF0",1728804150169,[[146.18,7.97528949],[146.16,9.5],[146.15,0.12502],[146.12,4.0247],[146.05,13.64054379]],[[146.19,9.5],[146.21,3.4203],[146.23,1.4283],[146.26,4.77912262],[146.32,6.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728804193206,[[146.09,0.12502],[146.04,12.2443],[146.03,0.12502],[146.02,1.3964],[145.94,10.2792]],[[146.1,12.9228],[146.17,4.62],[146.18,4.91244495],[146.19,2.661],[146.23,38.07311541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728804270080,[[146.17,3.421],[146.15,9.5],[146.1,4.0237],[146.09,3.49611282],[146.01,10.32231839]],[[146.2,12.9205],[146.21,0.12502],[146.23,2.6939],[146.26,3.44712262],[146.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728804349448,[[146.13,3.4219],[146.12,9.5],[146.1,4.0237],[146.09,3.49611282],[145.98,225.0]],[[146.16,12.9214],[146.21,0.12502],[146.23,2.6939],[146.25,6.8389],[146.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728804385984,[[146.15,3.4215],[146.13,9.5],[146.1,4.0344],[146.09,3.47967491],[146.06,6.8471]],[[146.18,12.921],[146.2,1.394],[146.24,1.3258],[146.25,1.343],[146.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728804452735,[[146.18,3.4209],[146.16,9.5],[146.1,4.0344],[146.09,10.32537491],[146.03,0.12502]],[[146.21,13.04532],[146.23,97.75989002],[146.24,1.3258],[146.25,2.7101],[146.3,16.77352164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728804465449,[[146.18,3.4209],[146.16,9.5],[146.1,4.0344],[146.09,10.32537491],[146.04,13.63131307]],[[146.21,3.54532],[146.23,9.5],[146.24,1.3258],[146.25,2.7101],[146.31,38.07311541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728804514997,[[146.19,3.4206],[146.18,9.5],[146.1,4.0344],[146.09,10.32537491],[146.03,6.97202]],[[146.21,3.54532],[146.22,9.5],[146.24,1.407],[146.25,100.40382393],[146.26,3.45591441]]]
["bitfinex-derivatives","SOLF0:USTF0",1728804527291,[[146.2,12.9204],[146.17,3.50462685],[146.12,6.8443],[146.1,4.0344],[146.05,10.2713]],[[146.21,0.12502],[146.23,3.4199],[146.24,9.5],[146.25,99.10422393],[146.29,2.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728804541113,[[146.2,17.46869706],[146.17,3.50462685],[146.12,6.8443],[146.1,4.0344],[146.07,13.63131307]],[[146.21,0.12502],[146.23,3.4199],[146.24,9.5],[146.25,97.73712393],[146.29,4.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728804570441,[[146.2,17.46374963],[146.17,3.50462685],[146.12,6.8443],[146.1,4.0344],[146.06,13.63131307]],[[146.21,0.12502],[146.24,3.4196],[146.26,9.5],[146.29,4.0227],[146.35,51.74101541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728804607684,[[146.2,7.9676438],[146.19,9.5],[146.17,3.50462685],[146.12,6.8443],[146.1,4.0344]],[[146.21,0.12502],[146.23,3.4198],[146.25,9.5],[146.27,97.85199349],[146.29,4.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728804624093,[[146.2,17.46994611],[146.17,3.50462685],[146.12,6.8443],[146.1,4.0344],[146.07,21.44229408]],[[146.21,0.12502],[146.24,3.4196],[146.26,9.5],[146.27,97.85199349],[146.29,4.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728804693967,[[146.22,3.4198],[146.21,9.5],[146.19,3.48520336],[146.18,4.0246],[146.07,13.64313103]],[[146.25,12.9194],[146.27,0.12502],[146.28,1.3058],[146.29,2.6332],[146.35,152.7162101]]]
["bitfinex-derivatives","SOLF0:USTF0",1728804713798,[[146.22,3.4198],[146.19,12.98520336],[146.18,4.0246],[146.08,13.64313103],[146.07,7.82412462]],[[146.25,3.4194],[146.26,9.5],[146.27,0.12502],[146.28,1.3058],[146.29,2.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728804753240,[[146.24,12.9194],[146.21,3.36855626],[146.18,4.0246],[146.1,23.91113103],[146.09,0.12502]],[[146.27,3.54402],[146.28,9.5],[146.29,1.2907],[146.3,3.34870982],[146.33,1.42982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728804812488,[[146.2,3.4204],[146.18,9.5],[146.16,4.0453],[146.15,3.48980727],[146.1,20.536]],[[146.22,12.92],[146.27,1.45912],[146.28,1.3143],[146.31,104.53564862],[146.32,3.44983831]]]
["bitfinex-derivatives","SOLF0:USTF0",1728804866741,[[146.24,3.4195],[146.23,9.5],[146.16,4.0453],[146.15,3.48980727],[146.09,13.76815103]],[[146.26,3.4191],[146.27,9.62502],[146.28,1.3143],[146.31,1.3415],[146.37,54.5064856]]]
["bitfinex-derivatives","SOLF0:USTF0",1728804958319,[[146.23,3.4197],[146.22,9.5],[146.21,0.12501999],[146.16,4.019],[146.15,10.33290727]],[[146.26,12.9192],[146.27,1e-08],[146.32,2.7323],[146.33,0.12502],[146.39,152.78816513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728805028171,[[146.21,3.54521999],[146.18,9.5],[146.16,4.019],[146.15,3.48980727],[146.03,26.72413108]],[[146.23,9.5],[146.27,7.51252519],[146.3,6.8365],[146.33,38.19813541],[146.34,16.41694771]]]
["bitfinex-derivatives","SOLF0:USTF0",1728805044087,[[146.22,3.4199],[146.21,0.12501999],[146.2,3.4204],[146.16,4.019],[146.15,3.48980727]],[[146.25,90.42609919],[146.27,7.57331079],[146.3,6.8365],[146.35,3.4133321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728805173685,[[146.32,9.5],[146.3,3.418],[146.23,4.86318017],[146.22,2.7582],[146.21,0.12502]],[[146.33,3.54252],[146.39,80.24969259],[146.47,63.45519235],[146.61,9.18080849],[146.63,12.36609799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728805241727,[[146.34,12.9172],[146.29,1.3747],[146.28,2.673],[146.19,10.2616],[146.16,20.54]],[[146.37,71.53337423],[146.39,9.62502],[146.42,1.3483],[146.43,7.95145351],[146.47,263.07311541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728805305291,[[146.27,0.12502],[146.23,3.4196],[146.21,9.62502],[146.08,26.59911108],[146.07,225.0]],[[146.28,12.9186],[146.32,1.3709],[146.33,2.7226],[146.35,10.22323224],[146.39,27.51202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728805347828,[[146.24,3.4193],[146.22,4.1485],[146.21,9.62502],[146.07,17.1153],[146.06,13.54162363]],[[146.27,12.9189],[146.32,1.3709],[146.33,7.44762],[146.35,10.22323224],[146.38,16.38230888]]]
["bitfinex-derivatives","SOLF0:USTF0",1728805366633,[[146.24,3.4195],[146.22,4.1485],[146.21,9.62502],[146.09,0.12502],[145.98,32.0160402]],[[146.26,12.9191],[146.29,81.40430577],[146.32,1.3709],[146.33,7.44762],[146.37,38.07311541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728805471635,[[146.32,3.4176],[146.3,9.5],[146.27,3.9676],[146.26,3.4856905],[146.25,6.8382]],[[146.33,0.12502],[146.35,9.5],[146.38,70.11910893],[146.42,1.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728805517266,[[146.28,3.4184],[146.26,9.5],[146.25,3.44521689],[146.22,4.1046],[146.21,6.96552]],[[146.31,3.418],[146.32,9.5],[146.33,0.12502],[146.37,1.3964],[146.57,319.36643528]]]
["bitfinex-derivatives","SOLF0:USTF0",1728805531070,[[146.24,9.5],[146.23,3.40341558],[146.22,2.7694],[146.21,0.12502],[146.0,6.55232515]],[[146.29,9.5],[146.32,2.7793],[146.33,0.12502],[146.35,3.37674789],[146.45,63.58021235]]]
["bitfinex-derivatives","SOLF0:USTF0",1728805615552,[[146.22,4.54025442],[146.21,13.04522],[146.17,1.3631],[146.16,2.6166],[146.09,0.12502]],[[146.24,3.4196],[146.25,9.5],[146.31,1.3272],[146.32,2.7597],[146.33,6.96032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728805668189,[[146.15,3.54642],[146.11,12.97397187],[146.1,4.0956],[146.0,17.1253],[145.99,10.2761]],[[146.17,12.9211],[146.23,67.71118613],[146.25,4.58],[146.26,4.059],[146.36,95.34479892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728805742248,[[146.15,0.12502],[146.13,3.422],[146.1,7.58394551],[146.09,9.62502],[146.01,13.57870823]],[[146.16,12.9214],[146.21,2.7316],[146.22,1.3485],[146.24,6.8395],[146.26,38.07311541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728805761565,[[146.11,4.54816435],[146.1,3.4227],[146.09,0.12502],[146.08,12.93452782],[146.04,4.2404]],[[146.13,12.9223],[146.17,81.17549579],[146.18,3.34975314],[146.2,4.6],[146.25,16.36813769]]]
["bitfinex-derivatives","SOLF0:USTF0",1728805783092,[[146.1,3.4227],[146.09,0.12502],[146.07,12.84131164],[145.97,3.47498852],[145.95,12.84102506]],[[146.13,12.9223],[146.17,83.86919579],[146.18,3.34975314],[146.2,4.6],[146.3,92.99169043]]]
["bitfinex-derivatives","SOLF0:USTF0",1728805832023,[[146.09,0.12502],[146.07,3.4234],[146.04,9.5],[146.03,0.12502],[145.99,2.7711]],[[146.1,12.9228],[146.16,1.3672],[146.17,2.6732],[146.18,10.19165314],[146.23,47.17763769]]]
["bitfinex-derivatives","SOLF0:USTF0",1728805865551,[[146.09,0.12502],[146.07,3.4233],[146.04,12.1876],[146.03,1.41962],[145.78,38.07015154]],[[146.1,12.9228],[146.13,2.6621],[146.14,77.46896627],[146.19,3.34039003],[146.2,24.55813769]]]
["bitfinex-derivatives","SOLF0:USTF0",1728805921001,[[146.05,3.4238],[146.03,10.91962],[145.98,2.6478],[145.95,6.8522],[144.93,54.63827094]],[[146.07,9.5],[146.08,3.4234],[146.1,88.97745059],[146.13,8.7126],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728805991470,[[146.14,12.9218],[146.1,3.9562],[146.09,3.39743522],[146.05,6.8478],[145.89,6.55502788]],[[146.15,0.12502],[146.18,3.421],[146.19,10.8892],[146.2,1.3901],[146.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728806033195,[[146.23,12.9196],[146.18,2.7244],[146.17,3.40037889],[146.15,1.47802],[146.14,6.8433]],[[146.27,3.54402],[146.28,9.5],[146.29,2.713],[146.3,1.3491],[146.31,3.45338908]]]
["bitfinex-derivatives","SOLF0:USTF0",1728806100768,[[146.28,12.9184],[146.26,3.50326461],[146.15,0.12502],[146.12,13.98959504],[146.08,26.36129956]],[[146.31,3.4179],[146.33,0.12502],[146.34,9.5],[146.39,0.12502],[146.4,100.35112331]]]
["bitfinex-derivatives","SOLF0:USTF0",1728806127791,[[146.32,17.44707572],[146.29,1.3007],[146.28,1.4251],[146.27,1.46791999],[146.26,3.36841107]],[[146.33,1e-08],[146.38,3.4163],[146.39,9.62502],[146.4,2.7107],[146.44,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728806137291,[[146.38,12.9162],[146.34,3.43312446],[146.29,1.3007],[146.28,1.4251],[146.19,37.6545]],[[146.39,0.12502],[146.41,3.4156],[146.44,100.32347924],[146.45,1.44912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728806201453,[[146.35,3.4169],[146.34,9.5],[146.29,1.3978],[146.28,1.36],[146.26,4.79121107]],[[146.38,3.4164],[146.39,9.62502],[146.41,97.64174885],[146.42,1.4078],[153.31,272.2818259]]]
["bitfinex-derivatives","SOLF0:USTF0",1728806246703,[[146.37,3.4163],[146.35,2.7669],[146.34,3.33970385],[146.23,10.2592],[146.2,27.67342546]],[[146.39,0.12502],[146.41,9.5],[146.45,0.12502],[146.46,1.3596],[146.54,200.85574259]]]
["bitfinex-derivatives","SOLF0:USTF0",1728806268418,[[146.38,17.43751708],[146.34,3.33970385],[146.31,1.3742],[146.3,2.6526],[146.23,35.80987532]],[[146.39,0.12502],[146.42,3.4154],[146.43,9.5],[146.45,0.12502],[146.46,1.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1728806309256,[[146.37,3.4165],[146.36,9.5],[146.35,3.48891083],[146.31,1.3742],[146.24,5.13496709]],[[146.39,0.12502],[146.4,12.9159],[146.45,97.72896728],[146.46,1.3596],[146.51,581.66502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728806345781,[[146.44,12.9148],[146.37,4.8036253],[146.36,2.6438],[146.35,6.8335],[146.3,27.377]],[[146.45,0.12502],[146.5,3.4136],[146.51,0.12502],[146.52,1.3215],[146.66,27.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1728806399926,[[146.44,19.13963149],[146.37,4.8036253],[146.36,2.6438],[146.3,33.19829956],[146.29,20.5]],[[146.45,0.12502],[146.48,3.414],[146.51,9.62502],[146.52,1.3215],[146.54,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728806419548,[[146.49,9.5],[146.48,3.4139],[146.39,0.12502],[146.38,6.8321],[146.37,4.8036253]],[[146.51,0.12502],[146.52,1.3215],[146.53,10.8465],[146.57,4.72502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728806436262,[[146.48,12.9139],[146.41,2.6938],[146.4,1.3644],[146.39,0.12502],[146.29,6.837]],[[146.51,3.53832],[146.52,1.3215],[146.53,9.5],[146.55,97.54143708],[146.56,1.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1728806504912,[[146.48,9.5],[146.47,3.4141],[146.45,0.12502],[146.33,10.37702],[146.28,225.0]],[[146.5,3.4134],[146.53,1.25520538],[146.56,101.67566313],[146.57,4.72502],[146.61,30.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1728806551448,[[146.5,9.5],[146.48,3.4138],[146.46,2.7198],[146.45,3.58378317],[146.42,1.3698]],[[146.51,3.4132],[146.54,9.5],[146.55,3.42597763],[146.56,101.67093092],[146.57,6.94872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728806565074,[[146.48,9.5],[146.47,3.4141],[146.46,2.7198],[146.45,0.12502],[146.42,1.3698]],[[146.5,3.4135],[146.52,9.5],[146.55,3.42597763],[146.56,101.67093092],[146.57,6.94872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728806682665,[[146.53,9.5],[146.52,3.4129],[146.46,4.0236],[146.45,10.42292833],[146.41,5.12398402]],[[146.55,3.4125],[146.57,0.12502],[146.58,9.5],[146.6,1.3609],[146.61,2.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1728806696390,[[146.53,1.70711824],[146.52,12.9129],[146.46,4.0236],[146.45,10.42292833],[146.41,5.12398402]],[[146.55,3.4124],[146.57,9.62502],[146.6,1.3609],[146.61,100.23841145],[146.83,32.84741343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728806719505,[[146.53,1.70711621],[146.52,12.9129],[146.46,4.0236],[146.45,10.42292833],[146.4,5.12398402]],[[146.54,3.4125],[146.57,9.62502],[146.6,1.3609],[146.61,100.23841145],[146.66,58.60098285]]]
["bitfinex-derivatives","SOLF0:USTF0",1728806733609,[[146.59,9.5],[146.57,3.4117],[146.54,3.9548],[146.53,3.49786647],[146.51,0.12502]],[[146.61,100.92201145],[146.63,9.62502],[146.65,6.10619512],[146.68,4.6],[146.74,244.18986028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728806747039,[[146.62,9.5],[146.61,3.4108],[146.54,3.9548],[146.53,3.49786647],[146.52,6.8259]],[[146.63,0.12502],[146.65,3.4101],[146.68,9.5],[146.69,0.12502],[146.7,1.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728806860213,[[146.68,9.5],[146.64,1.3351],[146.63,2.7598],[146.62,3.404037],[146.53,3.49786647]],[[146.69,0.12502],[146.74,1.3503],[146.8,231.833],[146.81,0.12502],[146.9,112.27345713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728806917071,[[146.65,4.079],[146.64,3.44504997],[146.63,0.12502],[146.54,52.28438752]],[[146.74,97.42356927],[146.75,1.48402],[146.76,0.12518],[146.83,6.8119],[146.87,6.94902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728806929665,[[146.72,9.5],[146.71,3.4085],[146.65,4.079],[146.64,3.44504997],[146.63,6.94592]],[[146.75,3.53272],[146.76,9.62518],[146.79,10.79850188],[146.8,1.3167],[146.87,70.45065809]]]
["bitfinex-derivatives","SOLF0:USTF0",1728807011665,[[146.74,3.4078],[146.7,2.8244],[146.67,1.3877],[146.65,6.8195],[146.54,20.47]],[[146.79,9.5],[146.8,2.6622],[146.81,0.12502],[146.84,9.39859202],[146.87,27.40482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728807019370,[[146.79,12.9065],[146.74,3.47667475],[146.7,2.8244],[146.69,6.94292],[146.63,6.94902]],[[146.81,0.12502],[146.83,3.4059],[146.84,9.5],[146.87,0.12502],[146.88,8.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728807090417,[[146.79,3.4067],[146.76,13.4632],[146.75,0.12502],[146.72,3.41782706],[146.56,6.824]],[[146.81,3.4062],[146.83,9.5],[146.85,89.88518127],[146.86,1.4012],[146.87,4.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728807144887,[[146.77,12.9071],[146.75,0.12502],[146.7,7.50681741],[146.69,0.12502],[146.62,5.12398402]],[[146.8,3.4065],[146.81,9.5],[146.83,1.3899],[146.84,4.67322656],[146.85,89.88518127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728807159294,[[146.75,0.12502],[146.73,9.5],[146.69,0.12502],[146.68,3.9461],[146.56,27.289]],[[146.77,9.5],[146.79,1.4275],[146.8,1.3789],[146.83,4.84567691],[146.84,6.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1728807227460,[[146.71,9.5],[146.7,3.4087],[146.69,0.12502],[146.64,4.1969],[146.63,0.12502]],[[146.74,3.408],[146.79,4.7],[146.8,1.3734],[146.81,75.33007274]]]
["bitfinex-derivatives","SOLF0:USTF0",1728807271806,[[146.71,9.5],[146.69,3.53382],[146.65,1.3518],[146.64,2.7113],[146.59,5.11653197]],[[146.73,3.4082],[146.77,9.5],[146.8,64.67357634],[146.81,9.60912],[146.84,15.5641571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728807296214,[[146.69,3.53392],[146.65,1.3518],[146.64,2.7113],[146.58,5.11653197],[146.57,0.12502]],[[146.72,3.4083],[146.8,64.67357634],[146.81,9.60912],[146.83,3.45577691],[147.05,159.97570961]]]
["bitfinex-derivatives","SOLF0:USTF0",1728807329235,[[146.69,3.53402],[146.65,1.3518],[146.64,2.7113],[146.58,5.11653197],[146.55,21.47485354]],[[146.72,3.4084],[146.75,3.44037945],[146.8,1.3734],[146.81,9.60912],[146.83,23.92577691]]]
["bitfinex-derivatives","SOLF0:USTF0",1728807334855,[[146.69,3.53402],[146.65,1.3518],[146.64,2.7113],[146.57,5.24155197],[146.55,21.47485354]],[[146.71,3.4086],[146.75,3.378667],[146.77,63.30897287],[146.8,1.3734],[146.81,9.60912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728807377074,[[146.79,3.4066],[146.71,4.72748653],[146.7,2.7059],[146.69,6.94272],[146.61,53.88038551]],[[146.81,0.12502],[146.82,3.406],[146.87,3.61045185],[146.9,4.037],[147.61,190.50491427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728807430512,[[146.79,3.4065],[146.76,2.7183],[146.75,1.3991],[146.72,6.8166],[146.66,15.34563197]],[[146.81,3.53132],[146.87,3.61045185],[146.9,4.037],[146.94,36.05283144],[147.04,17.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1728807441129,[[146.88,3.4044],[146.81,0.12502],[146.77,11.30570805],[146.76,2.7183],[146.75,1.52412]],[[146.91,3.4039],[146.95,0.12518],[146.97,2.6536],[146.98,16.89493144],[146.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728807494366,[[146.86,3.4049],[146.81,0.12502],[146.79,2.7057],[146.78,1.3021]],[[146.89,3.4045],[146.91,63.24700311],[146.92,1.3373],[146.94,1.3693],[147.07,8.96616028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728807505375,[[146.86,3.4049],[146.81,0.12502],[146.79,2.7057],[146.78,1.3021],[146.36,205.6412285]],[[146.89,3.4045],[146.92,1.3373],[146.94,1.3693],[147.01,36.05072527],[147.02,599.10098285]]]
["bitfinex-derivatives","SOLF0:USTF0",1728807518100,[[146.85,3.4052],[146.82,4.47468669],[146.81,0.12502],[146.79,2.7057],[146.78,1.3021]],[[146.88,3.4047],[146.92,1.3373],[146.93,64.78729536],[146.94,1.3693],[147.0,15.58072527]]]
["bitfinex-derivatives","SOLF0:USTF0",1728807553036,[[146.81,3.53112],[146.75,3.58394332],[146.74,1.3977],[146.52,37.92999388]],[[146.84,3.4057],[146.87,70.16779661],[146.88,1.4087],[146.89,1.3905],[146.96,15.58072527]]]
["bitfinex-derivatives","SOLF0:USTF0",1728807558945,[[146.82,3.4058],[146.81,0.12502],[146.78,2.7222],[146.75,3.58394332],[146.74,1.3977]],[[146.86,3.4052],[146.88,1.4087],[146.89,1.3905],[146.92,1.3561],[146.95,3.53719771]]]
["bitfinex-derivatives","SOLF0:USTF0",1728807639108,[[146.86,9.43],[146.84,3.4054],[146.82,4.0706],[146.81,0.12502],[146.75,10.39874332]],[[146.88,3.4046],[146.9,76.6773903],[146.91,9.43],[146.92,4.0731],[147.02,638.43046371]]]
["bitfinex-derivatives","SOLF0:USTF0",1728807671834,[[146.86,9.43],[146.82,4.0706],[146.81,0.12502],[146.72,10.2244],[146.68,231.817]],[[146.87,3.4049],[146.91,9.43],[146.93,0.12502],[146.95,0.12518],[146.99,36.17980942]]]
["bitfinex-derivatives","SOLF0:USTF0",1728807691054,[[146.92,3.4037],[146.91,9.43],[146.89,4.0236],[146.88,3.46511235],[146.83,6.8114]],[[146.93,0.12502],[146.95,0.12518],[146.97,3.4026],[146.99,9.55502],[147.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728807735577,[[147.01,3.4015],[147.0,1.3791],[146.99,0.12502],[146.98,2.7676]],[[147.07,3.4004],[147.09,9.43],[147.11,0.12502],[147.12,2.6846],[147.24,89.69142761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728807744796,[[147.06,9.43],[147.04,3.4008],[147.0,1.3589],[146.99,0.12502],[146.98,2.7676]],[[147.08,3.4],[147.11,9.55502],[147.13,99.92513831],[147.14,4.9],[147.18,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1728807767806,[[147.1,9.43],[147.07,3.4001],[147.05,2.84222],[147.04,3.36960318],[147.02,1.2993]],[[147.12,3.3992],[147.14,1.24277589],[147.15,9.43],[147.17,0.12502],[147.18,8.340929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728807828943,[[147.06,9.43],[147.05,1e-08],[147.02,4.57054342],[147.01,2.6548],[147.0,1.4113]],[[147.1,1.24306702],[147.11,9.55501999],[147.15,4.92],[147.16,4.1274],[147.18,30.596629]]]
["bitfinex-derivatives","SOLF0:USTF0",1728807842765,[[147.05,9.43000001],[147.04,3.4007],[147.01,2.6548],[147.0,1.4113],[146.88,231.806]],[[147.08,3.4],[147.09,1.24311478],[147.1,14.12190397],[147.11,2.83751999],[147.12,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728807946846,[[146.94,2.716],[146.93,3.53459106],[146.88,1.398],[146.87,6.93462],[146.8,6.806]],[[147.02,3.33911272],[147.04,2.7207],[147.05,4.96502],[147.07,15.58102032],[148.03,67.73095121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728807988988,[[146.93,0.12502],[146.91,9.43],[146.9,3.404],[146.89,1.301],[146.88,1.398]],[[146.94,3.4032],[146.96,9.43],[146.98,7.5346888],[147.06,42.82013813],[147.07,97.22516867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728808009705,[[146.93,0.12502],[146.92,12.8336],[146.89,2.709],[146.88,1.398],[146.72,6.806]],[[146.96,9.43],[146.99,3.46780317],[147.04,3.9679],[147.06,42.82013813],[147.07,135.32615152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728808119895,[[146.96,9.43],[146.95,3.403],[146.93,0.12502],[146.9,1.3069],[146.89,1.408]],[[146.98,3.4025],[146.99,9.43],[147.01,3.42693261],[147.03,69.45180877],[147.04,3.9679]]]
["bitfinex-derivatives","SOLF0:USTF0",1728808140306,[[146.95,12.833],[146.93,0.12502],[146.9,1.3069],[146.89,1.408],[146.82,10.2177]],[[146.98,3.4025],[147.01,12.85693261],[147.04,3.9679],[147.07,27.2205],[147.38,17.69985063]]]
["bitfinex-derivatives","SOLF0:USTF0",1728808205351,[[146.95,12.8329],[146.93,0.12502],[146.9,1.3069],[146.89,1.408],[146.82,37.27406928]],[[146.98,3.4023],[147.0,9.43],[147.01,3.42693261],[147.04,3.9679],[147.07,6.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1728808277916,[[146.93,0.12502],[146.9,3.404],[146.82,10.2177],[146.81,0.12502],[146.78,27.05636928]],[[146.99,3.46287943],[147.03,65.7176006]]]
["bitfinex-derivatives","SOLF0:USTF0",1728808306652,[[146.93,0.12502],[146.92,3.4036],[146.9,9.43],[146.88,4.0426],[146.75,10.34782]],[[146.95,9.43],[146.96,3.403],[146.98,4.0218],[146.99,3.46287943],[147.03,6.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1728808406317,[[146.96,3.4027],[146.94,1.3329],[146.93,0.12502],[146.89,6.8084],[146.59,59.73532815]],[[147.0,12.832],[147.01,3.38619483],[147.03,2.7009],[147.05,54.04828611],[147.15,173.56371398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728808408224,[[146.94,1.7],[146.93,3.52842],[146.92,9.43],[146.9,1.3864],[146.85,3.37960596]],[[146.97,12.8327],[147.03,2.7009],[147.05,54.04828611],[147.06,6.8009],[147.43,20.84705159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728808477693,[[146.94,1.7],[146.93,0.12502],[146.92,3.4036],[146.91,9.43],[146.9,1.3864]],[[146.96,12.8328],[146.98,1.3348],[146.99,3.43986474],[147.03,52.59448783],[147.21,135.51510778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728808505415,[[146.94,2.79030951],[146.93,12.95842],[146.9,1.3864],[146.81,0.12502],[146.8,18.8581227]],[[146.97,12.8325],[146.98,1.3348],[146.99,3.43986474],[147.03,52.59448783],[147.06,6.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728808511211,[[146.93,12.95842],[146.9,1.3864],[146.81,8.32326658],[146.79,18.8581227],[146.61,44.06278802]],[[146.97,12.8325],[146.98,1.3348],[146.99,3.43986474],[147.03,52.59448783],[147.06,44.77509713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728808527619,[[146.94,9.43],[146.93,3.52842],[146.9,1.3864],[146.82,8.19824658],[146.81,0.12502]],[[146.97,3.4025],[146.98,10.7648],[146.99,3.43986474],[147.06,6.8009],[147.07,37.97419713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728808567146,[[147.09,1.01],[147.07,9.43],[147.01,4.7526724],[147.0,2.7368],[146.99,6.92912]],[[147.13,1.335],[147.14,6.0321],[147.16,1.3571],[147.18,3.380929],[147.19,80.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728808573947,[[147.08,9.43],[147.01,4.7526724],[147.0,2.7368],[146.79,24.86621898],[146.73,6.58296325]],[[147.11,0.12502],[147.12,9.43],[147.14,6.0321],[147.22,561.0],[147.23,54.93236386]]]
["bitfinex-derivatives","SOLF0:USTF0",1728808643011,[[147.07,3.4001],[147.06,9.43],[147.01,4.7526724],[147.0,2.7368],[146.95,8.372818]],[[147.1,12.8295],[147.11,0.12502],[147.17,2.81212],[147.24,90.38841977],[147.36,126.02847955]]]
["bitfinex-derivatives","SOLF0:USTF0",1728808650520,[[147.01,9.43],[147.0,3.4016],[146.97,3.37108224],[146.96,2.6937],[146.94,1.4126]],[[147.05,9.43],[147.07,3.43504061],[147.1,4.0077],[147.11,0.12502],[147.18,269.61754386]]]
["bitfinex-derivatives","SOLF0:USTF0",1728808707661,[[147.02,3.4014],[147.0,9.43],[146.97,3.37108224],[146.96,2.6937],[146.87,33.49361823]],[[147.04,12.8309],[147.08,3.38287931],[147.1,4.0077],[147.11,0.12502],[147.21,85.87033578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728808779209,[[146.87,0.12502],[146.85,3.4052],[146.84,2.6909],[146.82,1.3204],[146.81,0.12502]],[[146.89,9.43],[146.9,3.43344106],[146.94,1.3246],[146.95,4.62],[146.98,6.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728808802828,[[146.87,0.12502],[146.86,3.4049],[146.84,2.6909],[146.83,9.43],[146.82,1.3204]],[[146.88,9.43],[146.89,3.4044],[146.91,4.62],[146.92,3.34433358],[146.94,73.47306947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728808832959,[[146.81,9.55502],[146.78,1.3365],[146.77,2.593],[146.63,37.59612],[146.39,93.37334119]],[[146.85,9.43],[146.87,3.32287152],[146.89,4.1235],[146.91,4.62],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728808956894,[[146.82,1.3443],[146.77,6.8139],[146.76,2.6442],[146.68,27.235],[145.74,53.77378696]],[[146.87,0.12502],[146.89,9.43],[146.9,1.2919],[146.91,1.4252],[146.92,72.86055647]]]
["bitfinex-derivatives","SOLF0:USTF0",1728808965091,[[146.84,12.8355],[146.82,1.3443],[146.77,6.8139],[146.68,20.43],[146.15,0.12502]],[[146.86,3.4051],[146.87,0.12502],[146.88,9.43],[146.9,2.6686],[146.91,1.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728809086382,[[146.84,3.4054],[146.82,9.43],[146.78,2.7481],[146.77,6.8139],[146.71,15.33546614]],[[146.87,12.95982],[146.91,4.131],[146.92,69.50540393],[146.93,3.4512982],[146.97,15.56499984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728809098500,[[146.85,3.4052],[146.83,9.43],[146.78,2.7481],[146.72,5.11026614]],[[146.87,12.95992],[146.91,73.63784041],[146.98,22.37009984],[147.13,143.02337955],[147.14,8.92802579]]]
["bitfinex-derivatives","SOLF0:USTF0",1728809112217,[[146.84,3.4055],[146.83,9.43],[146.78,2.7481],[146.74,5.11026614]],[[146.87,12.95992],[146.91,73.63784041],[146.98,42.82009984],[146.99,37.93356386],[147.13,151.95140534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728809191090,[[146.83,3.4056],[146.81,9.55501999],[146.77,1.409],[146.69,0.12502],[146.67,11.92726614]],[[146.85,9.43],[146.86,3.4052],[146.87,1e-08],[146.88,3.9583],[146.89,69.51198831]]]
["bitfinex-derivatives","SOLF0:USTF0",1728809207096,[[146.82,3.4058],[146.81,0.12501999],[146.8,9.43],[146.77,1.409],[146.69,5.23528614]],[[146.85,12.8354],[146.87,1e-08],[146.88,3.9583],[146.89,69.51198831],[146.96,15.56499984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728809234915,[[146.84,3.4055],[146.81,9.55501999],[146.77,1.409],[146.72,18.81494096],[146.71,16.46776446]],[[146.86,9.43],[146.87,3.40490001],[146.88,2.6492],[146.89,69.51198831],[146.92,1.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1728809286351,[[146.76,3.4073],[146.75,9.55502],[146.72,4.222],[146.71,10.2252],[146.65,13.63371307]],[[146.79,12.8367],[146.85,8.8142],[146.86,3.3711389],[146.87,0.12502],[146.9,15.56499984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728809321787,[[146.75,9.55502],[146.73,3.34695771],[146.72,2.7995],[146.69,6.94272],[146.59,55.74160542]],[[146.81,12.8364],[146.85,8.8142],[146.86,3.3711389],[146.91,245.45],[147.02,37.33724765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728809405047,[[146.64,9.43],[146.63,0.12502],[146.62,1.4102],[146.61,2.7494],[146.6,3.46917751]],[[146.68,9.43],[146.72,1.338],[146.73,4.78],[146.74,1.3732],[146.84,53.39070055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728809427771,[[146.63,3.53542],[146.62,1.4102],[146.61,2.7494],[146.6,3.46917751],[146.49,20.45]],[[146.66,3.4099],[146.67,9.43],[146.72,1.338],[146.73,4.78],[146.74,100.22500617]]]
["bitfinex-derivatives","SOLF0:USTF0",1728809461806,[[146.63,9.55502],[146.58,7.6655028],[146.57,6.94832],[146.48,228.32775229],[146.47,30.81718]],[[146.67,9.43],[146.73,9.0506],[146.74,97.44040617],[146.78,16.81476576],[146.92,94.83987614]]]
["bitfinex-derivatives","SOLF0:USTF0",1728809550185,[[146.57,9.55502],[146.56,3.40451511],[146.54,1.3283],[146.37,24.20497739]],[[146.63,9.43],[146.65,1.3612],[146.66,100.1979759],[146.67,3.4611237],[146.72,23.75438185]]]
["bitfinex-derivatives","SOLF0:USTF0",1728809576106,[[146.6,3.4111],[146.59,9.43],[146.57,0.12502],[146.54,1.3283],[146.47,0.12518]],[[146.62,3.4107],[146.63,9.43],[146.65,1.3612],[146.66,100.1979759],[146.67,3.4611237]]]
["bitfinex-derivatives","SOLF0:USTF0",1728809627840,[[146.59,3.4112],[146.57,9.55502],[146.54,1.3245],[146.52,1.361],[146.5,6.8266]],[[146.62,12.8407],[146.65,1.3612],[146.66,2.72],[146.67,3.4611237],[146.9,8.92657875]]]
["bitfinex-derivatives","SOLF0:USTF0",1728809719223,[[146.65,3.4098],[146.63,9.43],[146.58,6.8228],[146.57,2.84182],[146.56,4.73066274]],[[146.68,3.4093],[146.69,9.55502],[146.72,98.73566016],[146.74,2.7141],[146.78,16.24824108]]]
["bitfinex-derivatives","SOLF0:USTF0",1728809731534,[[146.68,12.8392],[146.66,2.6408],[146.65,3.41618992],[146.63,1.3471],[146.62,6.821]],[[146.69,0.12502],[146.72,97.43066016],[146.74,14.2155],[146.75,0.12502],[146.77,3.48108452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728809913872,[[146.63,3.4103],[146.6,9.43],[146.59,1.3154],[146.58,2.7568],[146.53,6.8251]],[[146.65,12.84],[146.68,4.0052],[146.69,100.95579338],[146.77,41.41703497],[147.13,20.82868376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728809966724,[[146.63,3.4104],[146.61,9.43],[146.59,1.3154],[146.58,2.7568],[146.53,6.8251]],[[146.66,12.8398],[146.68,4.0052],[146.69,100.95579338],[146.74,16.34659189],[147.14,20.82868376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728810021595,[[146.68,3.4092],[146.67,9.43],[146.59,1.353],[146.58,2.8375],[146.57,6.94862]],[[146.69,0.12502],[146.71,3.4086],[146.72,9.43],[146.73,2.6832],[146.74,1.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728810102951,[[146.72,3.4082],[146.69,0.12502],[146.66,4.1138],[146.64,10.19113224],[146.56,8.52215796]],[[146.75,3.4077],[146.76,9.43],[146.77,1.3685],[146.78,1.2924],[146.79,5.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1728810144480,[[146.79,12.8367],[146.74,2.6997],[146.73,3.33013778],[146.7,1.3498],[146.62,38.81707695]],[[146.81,3.53132],[146.83,106.79898018],[146.85,2.8084],[146.91,15.66927484],[146.92,34.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1728810197724,[[146.86,12.8351],[146.82,1.3258],[146.81,3.43120381],[146.77,6.8143],[146.75,1.41282]],[[146.88,3.4046],[146.9,4.061],[146.91,12.83803841],[146.92,97.34396209],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728810291407,[[146.97,9.43],[146.96,3.4026],[146.9,4.0183],[146.89,3.46144509],[146.88,6.809]],[[146.99,3.52712],[147.02,9.43],[147.04,7.6127969],[147.11,130.68992126],[147.14,70.04658409]]]
["bitfinex-derivatives","SOLF0:USTF0",1728810342541,[[146.97,12.8325],[146.9,4.0183],[146.89,3.46144509],[146.88,6.809],[146.82,11.51707695]],[[146.99,3.52712],[147.0,9.43],[147.04,7.6127969],[147.05,69.57559926],[147.16,530.65402569]]]
["bitfinex-derivatives","SOLF0:USTF0",1728810398074,[[146.98,12.8323],[146.9,6.8081],[146.89,3.46144509],[146.88,4.0983],[146.47,0.12518]],[[146.99,0.12502],[147.02,12.8315],[147.04,2.8021],[147.05,1.52502],[147.12,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728810455410,[[146.98,12.8323],[146.9,6.8081],[146.89,14.96643504],[146.88,4.0983],[146.87,13.37847069]],[[146.99,0.12502],[147.04,15.6331],[147.05,1.52502],[147.12,15.69916848],[147.13,245.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728810494453,[[146.98,12.8323],[146.97,3.3853813],[146.94,4.1387],[146.93,6.8066],[146.89,3.46144509]],[[146.99,0.12502],[147.04,12.2321],[147.05,4.92572],[147.07,69.43194016],[147.19,66.57443415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728810549794,[[147.04,7.82440907],[147.02,9.43],[146.95,11.90984894],[146.94,4.0589],[146.89,6.58283133]],[[147.05,0.12502],[147.06,12.8304],[147.08,2.6613],[147.1,1.3981],[147.17,58.50097045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728810569415,[[147.04,14.53185698],[147.0,2.7268],[146.99,0.12501999],[146.95,6.8058],[146.94,1.3397]],[[147.05,1e-08],[147.08,9.43],[147.09,3.3998],[147.11,0.12502],[147.12,1.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1728810589121,[[147.02,3.4013],[147.01,9.43],[146.99,0.12501999],[146.96,2.7724],[146.9,10.212]],[[147.05,9.43000001],[147.06,3.4005],[147.11,0.12502],[147.12,1.338],[147.15,27.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728810654593,[[147.03,3.401],[147.0,9.43],[146.99,0.12501999],[146.94,6.8061],[146.92,4.1137]],[[147.05,9.43000001],[147.06,3.4005],[147.09,2.7964],[147.1,1.374],[147.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728810671107,[[146.99,0.12501999],[146.98,12.8321],[146.92,4.1137],[146.9,6.8082],[146.87,0.12502]],[[147.02,12.8315],[147.04,2.7597],[147.05,1e-08],[147.08,61.46529228],[147.17,7.2296586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728810788901,[[146.89,1.70298061],[146.88,3.4045],[146.87,9.55502],[146.83,1.3944],[146.82,2.7225]],[[146.91,12.834],[146.93,1.4104],[146.94,2.6296],[146.97,6.8054],[147.09,79.03323012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728810805816,[[146.89,4.42766319],[146.86,9.43],[146.81,0.12502],[146.75,10.15761118]],[[146.9,3.4041],[146.92,9.43],[146.93,1.53542],[146.94,2.6296],[146.95,3.32208069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728810821713,[[146.9,1.70293566],[146.88,12.8344],[146.84,3.38576384],[146.81,0.12502],[146.78,5.10877743]],[[146.91,3.404],[146.93,10.96542],[146.94,2.6296],[146.95,3.32208069],[147.05,83.86762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728810878676,[[146.88,1.70307883],[146.87,12.8348],[146.83,3.40438562],[146.81,0.12502],[146.77,5.10877743]],[[146.89,3.4044],[146.91,9.43],[146.93,1.53542],[146.94,2.6296],[146.95,3.32208069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728810903076,[[146.89,1.70312091],[146.88,3.4045],[146.87,9.43],[146.84,3.37805067],[146.81,0.12502]],[[146.91,12.834],[146.92,64.72148428],[146.93,1.53542],[146.94,2.6296],[147.37,20.82093793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728810926800,[[146.94,12.8332],[146.91,3.47846803],[146.88,1.3982],[146.87,0.12502],[146.85,0.2844]],[[146.97,3.4027],[146.98,2.7374],[146.99,9.55502],[147.01,3.48051079],[147.02,5.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728810980649,[[146.85,3.4052],[146.84,9.43],[146.77,1.0532],[146.76,4.82866563],[146.75,6.94012]],[[146.88,12.8347],[146.92,2.7116],[146.93,4.98813932],[146.94,72.9451932],[147.03,37.93595045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728811015484,[[146.69,0.12502],[146.52,30.6784],[146.49,20.44],[146.48,17.0686],[146.47,24.01128]],[[146.74,9.43],[146.79,1.319],[146.8,75.59030065],[146.81,1.42352],[146.88,16.27715953]]]
["bitfinex-derivatives","SOLF0:USTF0",1728811100140,[[146.76,12.8372],[146.69,2.81352],[146.68,3.39650681],[146.67,6.8187],[146.62,24.53972686]],[[146.79,3.4067],[146.8,80.40030065],[146.81,1.42352],[146.82,1.3372],[146.91,373.93595045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728811129363,[[146.84,9.43],[146.83,3.4056],[146.8,3.44483051],[146.76,2.7003],[146.75,6.94032]],[[146.85,2.7231],[146.86,3.4052],[146.87,0.12502],[146.88,9.43],[146.91,5.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728811200911,[[146.77,9.43],[146.76,3.46870477],[146.75,0.12502],[146.72,1.3128],[146.65,25.05710719]],[[146.82,3.4061],[146.84,10.7306],[146.85,1.3245],[146.86,98.72099844],[146.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728811317397,[[146.82,12.8358],[146.77,3.47302374],[146.76,1.3713],[146.75,0.89772],[146.69,0.12502]],[[146.85,3.4054],[146.86,1.3465],[146.87,79.07811636],[146.89,1.3643],[146.9,1.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728811376242,[[146.82,3.4059],[146.81,0.12502],[146.79,9.43],[146.76,5.52256054],[146.75,0.12502]],[[146.84,12.8355],[146.86,2.624],[146.87,1.3308],[146.97,37.93472431],[146.99,416.37646053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728811391353,[[146.81,3.53112],[146.78,9.43],[146.76,5.52256054],[146.75,0.12502],[146.58,6.70856597]],[[146.84,12.8357],[146.86,2.624],[146.87,1.3308],[146.88,68.18237497],[147.04,94.83681079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728811504153,[[146.76,3.4073],[146.75,0.12502],[146.74,9.43],[146.71,1.3654],[146.68,10.21460681]],[[146.79,12.8367],[146.82,1.3586],[146.85,5.9252],[146.86,62.17238931],[146.96,388.09557218]]]
["bitfinex-derivatives","SOLF0:USTF0",1728811544083,[[146.72,3.4082],[146.69,0.12502],[146.68,3.42152147],[146.64,0.7735],[145.59,54.013758]],[[146.74,9.43],[146.75,3.4078],[146.77,58.00426721],[146.78,1.2896],[146.8,7.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1728811614232,[[146.69,9.55502],[146.63,0.89932],[146.62,6.8213],[146.6,8.45257186],[146.57,13.27014928]],[[146.75,1.2844],[146.76,1.3003],[146.77,58.00426721],[146.81,27.38792],[153.67,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728811639959,[[146.73,3.4079],[146.72,9.43],[146.69,0.12502],[146.68,3.3655922],[146.66,1.3761]],[[146.76,10.7303],[146.78,1.2896],[146.8,1.2894],[147.41,189.79864159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728811687083,[[146.86,12.8351],[146.79,0.5356],[146.78,2.0573],[146.76,6.8144],[146.75,0.12502]],[[146.87,0.12502],[146.92,12.1522],[146.93,1.43492],[146.95,4.64],[146.98,15.56290984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728811762543,[[146.92,12.8337],[146.85,1.3063],[146.84,4.81555565],[146.75,11.77388623],[146.74,37.493]],[[146.93,0.12502],[146.94,3.4033],[146.97,9.43],[146.98,2.6768],[146.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728811787381,[[146.92,12.8337],[146.85,1.3063],[146.84,4.81555565],[146.83,6.8113],[146.79,11.64886623]],[[146.93,0.12502],[146.94,3.4032],[146.96,9.43],[146.98,2.6768],[146.99,69.5942628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728811859860,[[146.89,3.4043],[146.88,9.43],[146.85,1.3063],[146.84,4.81555565],[146.76,13.54533677]],[[146.93,9.55502],[146.97,1.3977],[146.98,2.6768],[146.99,69.5942628],[147.45,189.67362159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728811875376,[[146.85,12.8351],[146.81,3.56776206],[146.79,1.3054],[146.78,8.1184],[146.08,8.50884703]],[[146.89,12.8345],[146.92,4.0444],[146.93,3.51123435],[146.99,90.0342628],[147.0,6.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1728811901291,[[146.84,3.4054],[146.82,9.43],[146.81,0.12502],[146.78,3.45243069],[146.76,8.1972]],[[146.87,14.1467],[146.88,1.3011],[146.89,69.51670316],[147.01,48.15228528],[147.2,126.44908106]]]
["bitfinex-derivatives","SOLF0:USTF0",1728812003675,[[146.83,9.43],[146.82,1.2834],[146.81,0.12502],[146.79,8.1202],[146.71,20.08482566]],[[146.89,9.43],[146.92,3.9429],[146.93,3.46889599],[146.94,69.49409813],[146.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728812052511,[[146.81,3.53122],[146.8,9.43],[146.77,3.42824279],[146.76,1.2943],[146.75,1.42952]],[[146.84,12.8356],[146.92,3.9847],[146.93,3.55971374],[146.94,69.49266771],[146.98,15.64712684]]]
["bitfinex-derivatives","SOLF0:USTF0",1728812097847,[[146.94,3.4031],[146.92,9.43],[146.87,3.45800577],[146.86,1.2991],[146.85,6.8104]],[[146.97,12.8326],[146.98,1.24400497],[146.99,0.12502],[147.01,2.6353],[147.02,8.15152455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728812166500,[[147.02,12.8313],[146.97,3.32481261],[146.94,2.659],[146.93,0.12502],[146.58,136.68658289]],[[147.05,3.52572],[147.06,2.6445],[147.07,9.43],[147.08,1.3259],[147.09,69.42537814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728812194440,[[147.03,9.43],[146.95,10.12605163],[146.94,2.659],[146.88,10.2135],[146.87,30.28760562]],[[147.05,3.52572],[147.08,9.43],[147.1,2.655],[147.11,69.53769228],[147.21,288.22454053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728812268785,[[147.03,12.831],[146.98,3.48232897],[146.94,9.4651],[146.87,23.90800577],[146.86,18.38532535]],[[147.05,0.12502],[147.06,3.4005],[147.08,78.85579343],[147.1,2.6393],[147.11,1.51762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728812285308,[[147.03,3.401],[147.02,9.43],[146.94,9.4651],[146.89,6.37959985],[146.88,15.31882148]],[[147.05,0.12502],[147.08,69.42579343],[147.1,2.6393],[148.08,75.39268032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728812339848,[[147.04,3.4009],[147.03,9.43],[147.0,3.36019993],[146.94,9.4651],[146.91,6.52578613]],[[147.05,0.12502],[147.06,3.4005],[147.09,9.43],[147.1,2.6393],[147.14,6.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1728812361557,[[147.04,14.53215525],[147.03,3.35974282],[146.94,9.4651],[146.93,5.22878967]],[[147.05,0.12502],[147.08,3.4001],[147.1,2.6393],[147.11,10.94762],[147.17,79.79605563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728812373574,[[147.04,14.53214348],[147.02,3.4292377],[146.94,9.4651],[146.93,5.22878967],[146.91,6.52578613]],[[147.05,0.12502],[147.08,3.4001],[147.1,12.0693],[147.11,1.51762],[147.13,69.40267895]]]
["bitfinex-derivatives","SOLF0:USTF0",1728812385683,[[147.04,14.53215426],[147.02,3.4292377],[146.94,14.56886967],[146.93,0.12502],[146.92,6.52578613]],[[147.05,0.12502],[147.07,3.4004],[147.1,12.0693],[147.11,1.51762],[147.37,593.55783478]]]
["bitfinex-derivatives","SOLF0:USTF0",1728812438125,[[147.1,12.8295],[147.03,1.3775],[147.02,10.2319377],[146.89,24.99431851],[146.66,10.06745701]],[[147.11,0.12502],[147.13,3.3989],[147.15,9.43],[147.16,4.1626],[147.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728812491757,[[147.01,12.8316],[146.99,0.12502],[146.98,3.47721843],[146.95,1.3699],[146.94,1.2954]],[[147.05,9.43],[147.09,72.73987908],[147.1,1.3955],[147.11,2.84042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728812538089,[[147.0,3.4018],[146.99,9.55502],[146.97,3.47565029],[146.95,1.3699],[146.87,0.12502]],[[147.02,3.4014],[147.04,9.43],[147.06,2.67],[147.07,4.76755057],[147.08,69.42083973]]]
["bitfinex-derivatives","SOLF0:USTF0",1728812554205,[[146.99,0.12502],[146.96,12.8327],[146.94,3.46772749],[146.93,0.12502],[146.85,10.2159]],[[147.0,3.4018],[147.01,9.43],[147.05,3.40988099],[147.06,2.67],[147.07,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728812581126,[[146.93,3.52832],[146.92,9.43],[146.89,6.05347971],[146.81,0.12502],[146.69,9.56334881]],[[146.96,12.8329],[147.01,2.6878],[147.02,1.3554],[147.03,3.34489097],[147.43,14.78360994]]]
["bitfinex-derivatives","SOLF0:USTF0",1728812651184,[[147.02,9.43],[147.01,3.4015],[146.97,3.45243936],[146.94,3.5284],[146.93,0.12502]],[[147.04,3.4009],[147.05,0.12502],[147.07,2.8161],[147.08,10.7914],[147.09,111.84995162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728812709643,[[147.07,12.83],[146.99,2.29922],[146.98,1.2991],[146.97,10.25723936],[146.89,28.96368647]],[[147.11,0.12502],[147.12,10.7405],[147.14,2.7092],[147.15,6.7971],[147.16,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728812752775,[[147.09,9.43],[147.08,3.3998],[147.05,3.42401006],[147.0,6.8034],[146.99,2.29922]],[[147.11,3.52442],[147.13,9.43],[147.19,6.795],[147.2,4.62],[147.4,190.21965652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728812776595,[[147.13,12.8288],[147.1,3.69195057],[147.09,3.34589985],[147.08,0.7664],[147.07,2.677]],[[147.16,3.3983],[147.17,0.12502],[147.18,9.43],[147.22,7.41014019],[147.23,11.53822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728812797192,[[147.16,12.8281],[147.13,3.68287305],[147.12,1.3772],[147.09,3.34589985],[147.08,0.7664]],[[147.17,0.12502],[147.22,13.5228],[147.23,0.12502],[147.25,3.43905873],[147.27,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728812835138,[[147.43,4.41157987],[147.42,3.3921],[147.41,14.78502],[147.37,18.02362449],[147.36,0.52427089]],[[147.5,3.3903],[147.51,14.66],[147.52,1.4093],[147.53,0.12502],[147.54,7.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728812855862,[[147.53,0.12502],[147.5,18.0503],[147.47,0.12502],[147.45,17.97806244],[147.37,27.2164]],[[147.54,3.3894],[147.6,7.1005],[147.62,14.66],[147.66,20.43],[147.67,10.20673504]]]
["bitfinex-derivatives","SOLF0:USTF0",1728812881983,[[147.51,9.38],[147.48,3.3907],[147.47,0.12502],[147.45,3.31806244],[147.42,0.1198]],[[147.53,3.3897],[147.56,2.5637],[147.58,5.56],[147.59,3.53419156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728812915618,[[147.48,3.91485167],[147.47,0.12502],[147.46,3.3912],[147.44,3.31671352],[147.31,20.43]],[[147.49,3.3907],[147.54,1.3312],[147.55,9.38],[147.56,2.5637],[147.57,6.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728812950155,[[147.54,9.38],[147.51,3.39],[147.47,0.12502],[147.44,3.31671352],[147.31,39.24664636]],[[147.55,3.3891],[147.56,2.5637],[147.58,10.7637],[147.59,0.12502],[147.91,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728813009418,[[147.76,5.22],[147.74,9.38],[147.71,3.3854],[147.7,73.16],[147.69,3.46863753]],[[147.77,0.12502],[147.78,3.3839],[147.79,9.38],[147.82,1.3958],[147.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728813025031,[[147.87,5.22],[147.86,9.38],[147.81,73.1],[147.78,3.31414712]],[[147.89,0.12502],[147.91,0.12518],[147.92,1.2956],[147.94,1.3432],[148.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728813038144,[[147.79,9.38],[147.77,5.34502],[147.75,3.3844],[147.71,74.62022],[147.7,1.3]],[[147.8,3.3834],[147.84,9.38],[147.86,8.0342],[147.89,1.51152],[147.91,23.92265195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728813068763,[[147.76,9.38],[147.75,5.22],[147.66,2.7042],[147.65,3.55581226],[147.62,6.7749]],[[147.77,0.12502],[147.8,2.6702],[147.81,10.7196],[147.83,5.34502],[147.89,6.88812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728813094084,[[147.76,9.38],[147.75,5.22],[147.74,3.3847],[147.66,9.4773],[147.65,3.55581226]],[[147.77,0.12502],[147.79,3.3837],[147.8,10.7459],[147.81,1.3396],[147.95,358.71870634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728813110401,[[147.77,14.52],[147.74,2.5837],[147.73,3.41952426],[147.46,24.76111875],[147.39,10.3451602]],[[147.81,9.38],[147.83,0.12502],[147.86,5.14],[147.87,1.4114],[147.91,10.33465195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728813142841,[[147.82,12.7629],[147.79,5.1],[147.76,1.368],[147.75,3.34641166],[147.73,6.7696]],[[147.83,0.12502],[147.85,3.3823],[147.86,1.2912],[147.87,9.38],[147.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728813180961,[[147.75,5.02],[147.71,3.51032],[147.7,9.38],[147.69,73.08],[147.68,2.778]],[[147.76,3.3843],[147.78,9.38],[147.83,0.12502],[147.85,11.7846],[147.88,27.89099518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728813200865,[[147.71,8.53032],[147.7,9.38],[147.65,3.55581226],[147.63,2.7534]],[[147.74,12.7649],[147.77,1.3659],[147.79,4.96],[147.8,6.19133976],[147.96,65.98114401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728813237204,[[147.71,0.12502],[147.69,8.2458],[147.67,9.38],[147.55,25.3209603]],[[147.72,12.7652],[147.77,1.3659],[147.79,4.86],[147.8,6.19133976],[147.89,17.33974408]]]
["bitfinex-derivatives","SOLF0:USTF0",1728813250527,[[147.73,3.88886619],[147.72,4.8],[147.71,9.50502],[147.63,28.21667816],[147.55,27.098]],[[147.77,1.3659],[147.87,79.924],[147.88,23.77679518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728813285150,[[147.72,8.1452],[147.71,0.12502],[147.7,9.38],[147.68,2.6371],[147.64,5.0794611]],[[147.75,12.7647],[147.8,8.08056919],[147.81,4.2078],[147.83,6.89092],[147.88,23.77679518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728813304362,[[147.87,4.76],[147.85,9.38],[147.79,3.4016009],[147.77,0.12502],[147.76,9.3817]],[[147.89,0.12502],[147.9,9.38],[147.91,1.49998],[147.93,2.6643],[147.95,4.88502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728813335583,[[147.91,4.78],[147.9,12.761],[147.85,73.06],[147.79,6.7673],[147.68,20.60378561]],[[147.94,3.3803],[147.95,9.50502],[147.98,4.8],[147.99,1.3971],[148.05,44.29429736]]]
["bitfinex-derivatives","SOLF0:USTF0",1728813353809,[[147.88,14.28],[147.86,3.382],[147.83,2.75152],[147.8,73.04],[147.71,6.89302]],[[147.93,9.38],[147.94,2.6695],[147.95,0.12502],[147.97,4.9],[148.04,44.29429736]]]
["bitfinex-derivatives","SOLF0:USTF0",1728813380423,[[147.92,9.38],[147.91,8.2808],[147.83,2.75152],[147.82,10.06911108],[147.8,73.04]],[[147.93,1.23587033],[147.95,0.12502],[147.97,9.38],[147.98,2.6611],[148.01,5.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728813431981,[[147.9,4.78],[147.89,3.3812],[147.83,75.77152],[147.79,10.151],[147.77,25.30106068]],[[147.91,3.381],[147.95,0.12502],[147.98,2.6611],[147.99,6.1177],[148.06,47.65889736]]]
["bitfinex-derivatives","SOLF0:USTF0",1728813451597,[[147.85,4.78],[147.83,3.50762],[147.8,3.43516358],[147.78,1.2822],[147.71,0.12502]],[[147.86,3.382],[147.91,1.2363075],[147.92,8.15091012],[147.93,2.6736],[147.94,1.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728813476114,[[147.85,8.2021],[147.83,0.12502],[147.81,1.4041],[147.8,3.43211853],[147.72,10.1555]],[[147.88,3.3816],[147.93,2.6736],[147.94,4.7329479],[147.95,4.94502],[148.18,133.35470025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728813520659,[[147.77,0.12502],[147.74,4.8],[147.73,3.385],[147.7,1.3065],[147.63,18.28341431]],[[147.78,3.3839],[147.83,4.8],[147.86,6.12551701],[147.88,6.7633],[147.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728813548289,[[147.72,8.1452],[147.71,0.12502],[147.65,1.42152],[147.64,1.4101],[147.62,10.11237917]],[[147.82,4.0571],[147.83,68.33054838],[147.85,6.7649],[147.89,20.42222],[147.93,57.85629736]]]
["bitfinex-derivatives","SOLF0:USTF0",1728813583695,[[147.79,4.78],[147.78,3.3838],[147.73,2.7927],[147.69,6.7716],[147.43,40.95671203]],[[147.81,3.3834],[147.83,0.12502],[147.87,1.3107],[147.88,7.4525],[147.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728813598004,[[147.73,4.78],[147.66,2.7229],[147.65,0.12502],[147.64,79.8738],[147.6,5.07933894]],[[147.81,1.23709501],[147.82,8.7766],[147.83,0.12502],[147.84,6.7651],[147.88,6.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1728813626437,[[147.82,8.2229],[147.8,3.33253376],[147.75,73.1],[147.72,12.8872593],[147.71,0.12502]],[[147.83,0.12502],[147.91,1.3064],[147.92,1.3125],[147.93,6.1345],[148.04,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1728813661251,[[147.87,3.3817],[147.86,4.88],[147.8,4.74623376],[147.79,8.09],[147.67,23.7026]],[[147.9,3.3813],[147.94,1.3989],[147.95,0.12502],[147.96,1.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728813678569,[[147.83,0.12502],[147.82,8.2628],[147.73,2.7834],[147.72,3.3476593],[147.71,0.12502]],[[147.85,3.3824],[147.89,1.4056],[147.9,1.3829],[147.91,1.2945],[148.02,137.96060182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728813701997,[[147.88,4.94],[147.85,2.13480303],[147.84,2.7267],[147.83,0.12502],[147.75,24.99155938]],[[147.94,1.3436],[147.95,1.48582],[147.96,1.3698],[147.98,4.94],[148.29,272.46993357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728813734827,[[147.88,4.9],[147.83,73.14502],[147.82,3.33343602],[147.79,1.3376]],[[147.92,1.3037],[147.93,1.3082],[147.94,1.4093],[147.95,5.02502],[148.05,89.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1728813751234,[[147.77,0.12502],[147.76,4.86],[147.74,1.69251509],[147.73,1.3323],[147.71,76.64547293]],[[147.85,1.23675067],[147.86,2.6269],[147.89,4.98502],[147.94,79.831],[147.96,200.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1728813784068,[[147.77,0.12502],[147.73,3.3849],[147.72,4.96],[147.71,73.18502],[147.67,3.44764626]],[[147.78,3.3839],[147.8,7.6551],[147.81,1.3918],[147.85,3.37111463],[148.03,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728813810686,[[147.75,3.3844],[147.72,4.9],[147.68,6.7723],[147.66,2.7435],[147.65,0.12502]],[[147.77,0.12502],[147.78,3.3839],[147.79,1.3224],[147.82,6.1779],[147.84,1.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728813841397,[[147.7,3.3856],[147.67,4.82],[147.65,2.78452],[147.64,3.30814541],[147.63,73.1]],[[147.74,1.2967],[147.76,4.82],[147.77,4.90649269],[147.78,1.3023],[147.88,397.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728813874738,[[147.69,3.3858],[147.68,4.76],[147.65,2.78452],[147.6,73.14],[147.56,28.23633144]],[[147.72,3.3854],[147.74,1.2967],[147.76,4.82],[147.77,4.90649269],[147.78,1.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1728813895651,[[147.67,3.3864],[147.66,4.74],[147.65,0.12502],[147.6,73.14],[147.37,38.08168298]],[[147.7,3.3858],[147.73,6.1421],[147.74,1.2967],[147.77,4.90649269],[147.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728813922471,[[147.65,0.12502],[147.62,3.3874],[147.59,0.12502],[147.56,3.34641297],[147.55,5.08231386]],[[147.66,3.3866],[147.68,1.3188],[147.69,3.411803],[147.71,4.74],[147.72,1.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1728813983626,[[147.69,3.3859],[147.67,4.74],[147.65,2.78092],[147.63,3.41845343],[147.51,225.0]],[[147.72,3.3852],[147.74,1.23765198],[147.75,7.3877],[147.77,3.52189269],[147.79,55.7628538]]]
["bitfinex-derivatives","SOLF0:USTF0",1728814009038,[[147.65,3.51182],[147.64,4.74],[147.6,2.6608],[147.53,10.29372],[147.52,78.2631711]],[[147.68,3.3862],[147.72,4.74],[147.73,1.3533],[147.74,2.6853],[147.98,125.0876578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728814029842,[[147.65,0.12502],[147.63,4.74],[147.6,4.43713839],[147.57,73.16],[147.56,2.802]],[[147.69,3.386],[147.71,4.74],[147.73,4.102],[147.78,6.7678],[147.82,27.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728814076794,[[147.54,8.1293],[147.53,0.12502],[147.52,2.7319],[147.49,73.16],[147.48,3.31976082]],[[147.6,4.62685016],[147.61,7.32160757],[147.62,4.74],[147.66,6.7735],[147.69,3.411803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728814135644,[[147.57,4.74],[147.53,0.12502],[147.52,2.7319],[147.51,6.7802],[147.48,3.31976082]],[[147.64,1.2386298],[147.65,7.329],[147.68,1.3474],[147.69,3.411803],[147.75,64.93333985]]]
["bitfinex-derivatives","SOLF0:USTF0",1728814180573,[[147.61,4.74],[147.59,0.12502],[147.58,2.6061],[147.47,0.12502],[147.4,6.785]],[[147.7,4.74],[147.71,3.52772033],[147.73,4.0031],[147.79,27.42368592],[147.83,119.39752349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728814207295,[[147.63,8.1072],[147.59,0.12502],[147.58,2.6061],[147.52,6.7793],[147.45,16.9563]],[[147.67,3.3865],[147.7,1.23806266],[147.71,4.84502],[147.72,1.3578],[147.73,2.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728814266345,[[147.47,0.12502],[147.45,8.1112],[147.43,0.12518],[147.35,0.12502],[147.33,6.32499462]],[[147.52,4.77218726],[147.53,4.72],[147.54,1.3626],[147.59,53.52985389],[147.64,13.86714337]]]
["bitfinex-derivatives","SOLF0:USTF0",1728814299087,[[147.49,3.3904],[147.47,0.12502],[147.46,4.8],[147.44,2.6562],[147.43,0.12518]],[[147.52,1.414],[147.53,3.3896],[147.54,6.1626],[147.56,61.81125707],[147.58,1.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1728814334306,[[147.41,0.12502],[147.36,3.3935],[147.35,4.86502],[147.25,5.090774],[147.23,10.31402]],[[147.42,3.3921],[147.45,4.74],[147.47,2.7142],[147.48,3.45181957],[147.52,6.7799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728814386343,[[147.44,3.3915],[147.41,4.78],[147.36,1.3391],[147.35,0.12502],[144.63,4.93900341]],[[147.47,0.12502],[147.48,3.3909],[147.52,6.1005],[147.53,73.44502],[147.55,2.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728814421663,[[147.4,4.78],[147.36,2.6954],[147.34,3.44259934],[147.29,73.44502],[147.28,25.44079649]],[[147.47,0.12502],[147.48,8.24499684],[147.5,2.8152],[147.56,76.59456094],[147.59,6.91802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728814479231,[[147.36,3.3934],[147.35,0.12502],[147.33,4.8],[147.3,2.7563],[147.22,15.2826267]],[[147.39,3.3929],[147.42,4.78],[147.43,1.297],[147.45,1.2893],[147.5,73.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728814504348,[[147.39,3.3928],[147.38,4.74],[147.36,2.7467],[147.35,0.12502],[147.34,3.34101561]],[[147.42,3.3923],[147.47,6.27432],[147.49,2.6974],[147.5,73.32],[147.56,317.31456094]]]
["bitfinex-derivatives","SOLF0:USTF0",1728814532066,[[147.43,3.3919],[147.39,4.74],[147.37,1.4128],[147.36,1.3468],[147.35,0.12502]],[[147.46,4.7076],[147.47,6.25232],[147.52,1.4148],[147.56,324.09286094],[147.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728814576706,[[147.38,3.393],[147.37,4.74],[147.33,73.28],[147.3,2.8071],[147.27,5.09186116]],[[147.41,3.3925],[147.44,4.74],[147.46,4.0928],[147.47,0.12502],[147.55,37.72797192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728814618748,[[147.45,3.3914],[147.43,4.74],[147.41,1.3563],[147.36,8.0769],[147.35,3.56605013]],[[147.47,0.12502],[147.48,3.3909],[147.5,1.3035],[147.51,4.74],[147.52,2.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728814662675,[[147.46,3.3911],[147.44,4.74],[147.41,1.48132],[147.4,1.3138],[147.35,3.56605013]],[[147.49,3.3906],[147.52,7.4765],[147.55,1.3476],[147.59,6.90162],[147.63,131.02820728]]]
["bitfinex-derivatives","SOLF0:USTF0",1728814695398,[[147.47,8.1309],[147.42,1.3164],[147.41,0.12502],[147.35,76.82605013],[147.34,15.27106569]],[[147.5,3.3903],[147.52,8.7854],[147.59,6.90162],[147.65,194.19922],[147.66,65.01806289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728814737533,[[147.48,3.3907],[147.45,4.72],[147.43,3.36679492],[147.41,0.12502],[147.4,2.6953]],[[147.51,3.3901],[147.52,3.9794],[147.53,4.84502],[147.57,58.25308619],[147.59,6.90162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728814806691,[[147.48,4.72],[147.44,2.6613],[147.43,3.36679492],[147.4,73.22],[147.33,30.5424]],[[147.52,1.4098],[147.57,9.44350903],[147.58,1.3835],[147.59,6.90162],[147.7,80.31896546]]]
["bitfinex-derivatives","SOLF0:USTF0",1728814862115,[[147.47,4.84502],[147.43,3.45510683],[147.4,75.793],[147.36,11.29935549],[147.35,23.92605013]],[[147.55,3.3893],[147.56,66.41758077],[147.57,8.05060903],[147.58,1.3413],[147.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728814882043,[[147.56,3.3887],[147.53,4.72],[147.48,2.6613],[147.47,6.90672],[147.43,3.45510683]],[[147.59,3.51332],[147.62,7.4012],[147.63,1.2878],[147.71,0.12502],[147.78,8.40014903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728814958531,[[147.63,4.7],[147.62,3.3875],[147.59,3.45529796],[147.58,1.3057],[147.57,1.3884]],[[147.65,0.12502],[147.7,2.7009],[147.71,6.15112],[147.75,73.64282034],[147.94,131.02330305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728815003474,[[147.64,8.0871],[147.59,3.45529796],[147.58,74.4657],[147.57,1.3884],[147.5,11.27685566]],[[147.65,0.12502],[147.67,3.3865],[147.7,2.7009],[147.71,1.45112],[147.73,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728815100770,[[147.69,8.0858],[147.65,73.14],[147.6,9.3886],[147.56,11.22400377],[147.55,13.24922069]],[[147.71,0.12502],[147.73,1.3352],[147.74,1.2813],[147.75,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728815167030,[[147.67,3.3864],[147.65,4.68],[147.6,2.7005],[147.58,6.7766],[147.56,78.24185809]],[[147.69,1.3224],[147.7,4.731],[147.71,3.58977069],[147.72,69.13208644],[147.83,320.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728815187348,[[147.69,3.3859],[147.68,4.68],[147.66,2.6426],[147.6,10.1637],[147.55,13.23836214]],[[147.72,3.3853],[147.75,2.7812],[147.76,1.3177],[147.77,4.80502],[147.8,91.5311621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728815249194,[[147.69,8.0658],[147.63,73.14],[147.6,2.777],[147.59,3.58031796],[147.58,10.1649]],[[147.72,3.3852],[147.75,1.3891],[147.76,2.6327],[147.77,4.80502],[147.82,6.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1728815281724,[[147.69,3.3858],[147.68,4.68],[147.66,2.7515],[147.61,79.9152],[147.58,11.21998321]],[[147.72,3.3853],[147.75,1.23758247],[147.76,2.6327],[147.77,4.80502],[147.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728815300147,[[147.68,4.68],[147.62,2.7001],[147.61,79.9152],[147.58,11.21972228],[147.31,93.81729071]],[[147.76,2.6327],[147.77,0.12502],[147.78,69.10892941],[147.84,73.14],[147.87,320.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728815373305,[[147.76,3.3843],[147.74,4.68],[147.68,2.8237],[147.67,10.18257824],[147.66,73.12]],[[147.77,0.12502],[147.8,3.3834],[147.81,4.69662865],[147.83,73.89790679],[147.85,1.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728815396913,[[147.75,3.3843],[147.74,4.68],[147.68,2.8237],[147.67,10.18257824],[147.66,73.12]],[[147.77,0.12502],[147.79,3.3839],[147.81,4.69662865],[147.83,4.80502],[147.85,1.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728815485570,[[147.74,4.66],[147.69,1.4027],[147.68,1.343],[147.65,0.12502],[147.62,11.19482676]],[[147.83,4.78502],[147.84,2.6553],[147.85,1.3066],[147.89,69.18371661],[147.91,19.19930736]]]
["bitfinex-derivatives","SOLF0:USTF0",1728815510706,[[147.71,0.12502],[147.68,4.66],[147.61,1.3134],[147.6,1.3671],[147.3,30.01456561]],[[147.72,3.3852],[147.73,2.6633],[147.74,5.968],[147.8,72.4942637],[147.87,29.51014184]]]
["bitfinex-derivatives","SOLF0:USTF0",1728815552842,[[147.82,3.3829],[147.8,4.66],[147.77,2.6815],[147.75,3.35803675],[147.73,6.77]],[[147.89,0.12502],[147.9,4.66],[147.91,4.89092624],[147.94,15.65014884],[148.01,37.97408289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728815639718,[[147.97,4.66],[147.89,4.14982],[147.88,3.36760084],[147.87,6.7636],[147.6,78.18107559]],[[147.99,3.3791],[148.01,0.12502],[148.05,8.8005],[148.06,3.3266698],[148.08,115.36737208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728815665230,[[148.07,3.3772],[148.03,73.0],[148.01,0.12502],[148.0,3.41771247],[147.86,16.917]],[[148.08,0.53099256],[148.11,3.3763],[148.13,0.12502],[148.14,1.3094],[148.15,7.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728815699449,[[148.16,4.68],[148.13,3.3757],[148.1,3.40446198],[148.07,0.12502],[148.03,79.756]],[[148.18,5.3748],[148.19,0.12502],[148.2,2.78738],[148.22,4.77528804],[148.3,68.88251901]]]
["bitfinex-derivatives","SOLF0:USTF0",1728815753707,[[148.1,4.72],[148.09,3.3766],[148.08,3.3078757],[148.07,0.12502],[148.05,72.92]],[[148.12,3.3762],[148.16,3.40683757],[148.17,1.3809],[148.18,2.0],[148.19,4.84502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728815773801,[[148.07,8.20212],[148.05,3.45685172],[148.01,0.12502],[147.96,3.30124751],[147.95,8.65307039]],[[148.1,3.3766],[148.12,2.0],[148.15,6.11825033],[148.17,6.0809],[148.23,15.52797806]]]
["bitfinex-derivatives","SOLF0:USTF0",1728815822755,[[148.11,3.3763],[148.08,4.68],[148.07,0.12502],[148.05,3.45685172],[148.01,6.88192]],[[148.12,2.0],[148.17,3.375],[148.2,0.12518],[148.23,20.20797806],[148.24,179.98214299]]]
["bitfinex-derivatives","SOLF0:USTF0",1728815843872,[[148.24,4.68],[148.22,76.2729332],[148.14,30.46566663],[148.13,0.12502],[148.09,231.771]],[[148.31,0.12502],[148.37,3.49703416],[148.38,2.7761],[148.39,4.68],[148.4,1.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728815870405,[[148.3,8.052],[148.22,83.0203332],[148.19,0.12502],[148.18,20.29],[148.17,10.1248]],[[148.31,0.12502],[148.35,3.3711],[148.36,2.787],[148.37,0.12502],[148.4,1.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1728815931142,[[148.36,8.2706],[148.34,72.84],[148.31,3.38537012],[148.28,6.745],[148.23,30.4107]],[[148.37,0.12502],[148.43,0.12502],[148.57,155.47194818],[148.59,63.08177148],[150.4,180.86349288]]]
["bitfinex-derivatives","SOLF0:USTF0",1728815973998,[[148.27,8.1725],[148.26,72.82],[148.22,3.3929332],[148.18,11.16767159],[148.17,19.9326041]],[[148.37,0.12502],[148.41,4.8],[148.42,68.82093089],[148.43,3.50442029],[148.44,6.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1728815982174,[[148.28,1.4075],[148.24,3.3732],[148.22,3.3929332],[148.18,72.84],[148.17,6.7495]],[[148.29,3.3722],[148.33,2.5817],[148.34,3.38887325],[148.35,4.78],[148.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728816062334,[[148.07,0.12502],[148.06,4.74],[148.05,3.3776],[148.02,72.9],[147.97,6.7589]],[[148.08,3.377],[148.15,1.2896],[148.16,10.79625292],[148.17,6.7501],[148.29,232.99785772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728816080450,[[148.04,8.0778],[148.01,0.12502],[147.98,0.4981],[147.97,76.28499462],[147.52,125.08972094]],[[148.07,3.3773],[148.09,2.702],[148.12,6.0961],[148.13,0.12502],[148.18,13.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728816150412,[[148.04,4.72],[148.01,0.12502],[147.91,23.7605292]],[[148.1,2.6029],[148.12,1.3033],[148.13,4.84502],[148.21,26.43288312],[148.33,94.10165539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728816180348,[[147.95,0.12502],[147.94,4.68],[147.9,3.39452596],[147.89,0.12502],[147.87,6.7636]],[[148.04,7.3941],[148.05,3.39258214],[148.07,0.12502],[149.01,913.39138998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728816214283,[[148.06,8.1375],[147.98,3.29850314],[147.97,0.5033],[147.96,73.1046],[147.91,5.0682588]],[[148.07,0.12502],[148.08,3.3771],[148.1,2.688],[148.11,1.3209],[148.12,3.32645395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728816270540,[[148.0,8.0587],[147.96,72.98],[147.92,6.7611],[147.91,0.6238],[147.87,10.93118504]],[[148.03,3.3783],[148.05,2.6211],[148.06,1.2839],[148.07,0.12502],[148.08,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728816301263,[[147.98,4.72],[147.94,6.76],[147.91,0.1217],[147.88,10.1448],[146.53,2.4695017]],[[148.05,2.6211],[148.06,1.2839],[148.07,0.12502],[148.08,4.72],[148.17,27.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728816318291,[[148.05,3.3777],[148.04,4.74],[147.98,10.11344031],[147.96,0.6235],[147.79,7.05428046]],[[148.07,0.12502],[148.11,8.8023],[148.12,72.30743521],[148.13,0.12502],[148.47,156.83609233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728816374438,[[147.88,3.3814],[147.85,4.74],[147.83,0.12502],[147.82,3.38745731],[147.78,7.5209]],[[147.91,3.3809],[147.92,9.51525644],[147.93,2.6653],[147.95,0.12502],[148.07,37.67329886]]]
["bitfinex-derivatives","SOLF0:USTF0",1728816403148,[[147.84,8.1024],[147.83,0.12502],[147.79,0.879],[147.77,73.18502],[147.75,6.7689]],[[147.87,3.382],[147.91,1.3712],[147.92,2.6142],[147.93,8.04870185],[147.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728816454502,[[147.72,4.86518],[147.71,0.12502],[147.68,3.41535537],[147.67,73.2074],[147.61,30.443]],[[147.8,1.4114],[147.81,7.338],[147.9,16.33849893],[147.93,67.92998071],[147.95,141.72217291]]]
["bitfinex-derivatives","SOLF0:USTF0",1728816488728,[[147.73,3.385],[147.72,0.12518],[147.71,4.82502],[147.68,1.0074],[147.67,3.43296445]],[[147.76,3.3845],[147.79,4.7],[147.81,1.3001],[147.82,2.654],[148.15,156.83609233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728816510849,[[147.68,3.386],[147.66,4.7],[147.65,0.12502],[147.6,1.008],[147.59,0.12502]],[[147.72,3.3854],[147.74,4.7],[147.75,1.3248],[147.76,2.6481],[147.77,3.57042422]]]
["bitfinex-derivatives","SOLF0:USTF0",1728816558494,[[147.83,8.34772],[147.77,0.12502],[147.75,0.2514],[147.62,290.976],[147.6,7.06418495]],[[147.89,1.22700409],[147.9,6.2357],[147.92,2.781],[147.93,3.43457247],[147.99,62.73443693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728816599219,[[147.88,3.3814],[147.87,4.76],[147.83,0.12502],[147.8,0.2524],[147.79,4.15019188]],[[147.91,3.381],[147.92,2.781],[147.93,3.43457247],[147.94,4.84],[147.96,70.43643142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728816635137,[[147.72,73.08],[147.71,0.12502],[147.69,0.7578],[147.65,0.12502],[147.53,0.12502]],[[147.81,2.645],[147.85,4.7],[147.86,1.3623],[147.88,69.0663951],[147.93,41.06786165]]]
["bitfinex-derivatives","SOLF0:USTF0",1728816706909,[[147.73,3.385],[147.72,4.7],[147.71,0.12502],[147.69,0.7578],[147.68,76.75449686]],[[147.76,3.3845],[147.81,3.9487],[147.82,8.10383439],[147.87,92.27159691],[147.89,44.82797142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728816736641,[[147.63,3.3871],[147.61,4.7],[147.55,3.31887395],[147.54,1.3908],[147.52,73.14]],[[147.66,1.22787003],[147.67,3.3864],[147.69,6.0214],[147.7,1.369],[147.71,73.94632835]]]
["bitfinex-derivatives","SOLF0:USTF0",1728816780465,[[147.55,3.3891],[147.53,4.84502],[147.49,6.7809],[147.43,73.32518],[147.42,20.31]],[[147.59,1.385],[147.63,8.03433902],[147.64,1.3121],[147.65,1.48532],[147.71,112.7990639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728816805983,[[147.54,4.72],[147.53,0.12502],[147.48,11.72168811],[147.34,26.35666539],[147.32,25.03244106]],[[147.62,1.22924167],[147.63,10.71073902],[147.64,1.3121],[147.65,0.12502],[147.7,86.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1728816817590,[[147.58,8.0884],[147.54,1.6495],[147.53,0.12502],[147.48,3.42078811],[147.47,30.60782]],[[147.62,3.3875],[147.64,1.3385],[147.65,4.82502],[147.66,3.4112805],[147.69,2.7303]]]
["bitfinex-derivatives","SOLF0:USTF0",1728816866720,[[147.48,3.3906],[147.47,0.12502],[147.45,4.74],[147.43,5.2430373],[147.38,6.7859]],[[147.52,3.43466287],[147.53,3.3897],[147.55,6.0906],[147.57,1.3878],[147.6,6.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728816897640,[[147.49,3.3904],[147.48,4.76],[147.47,0.12502],[147.43,5.33236192],[147.41,6.90932]],[[147.53,3.3896],[147.55,4.68505228],[147.56,6.1326],[147.57,1.3878],[147.64,44.41728918]]]
["bitfinex-derivatives","SOLF0:USTF0",1728816917063,[[147.48,8.1506],[147.47,0.12502],[147.43,1.90168],[147.41,6.90932],[147.35,3.49313724]],[[147.52,3.39],[147.55,4.68505228],[147.56,6.1326],[147.57,1.3878],[147.62,117.66868918]]]
["bitfinex-derivatives","SOLF0:USTF0",1728816961089,[[147.47,0.12502],[147.44,8.0916],[147.43,0.12518],[147.42,1.2652],[147.41,0.12502]],[[147.48,6.7973097],[147.52,1.3446],[147.53,4.7],[147.54,1.3165],[147.6,23.21576964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728816986418,[[147.47,0.12502],[147.44,4.7],[147.43,0.12518],[147.36,1.7782]],[[147.5,3.3905],[147.52,6.0446],[147.54,1.3165],[147.59,92.53359133],[147.6,37.63328918]]]
["bitfinex-derivatives","SOLF0:USTF0",1728817032051,[[147.4,3.3924],[147.35,4.82502],[147.31,4.70533236],[147.29,0.12502],[147.28,6.7906]],[[147.43,2.7028],[147.44,4.7],[147.45,3.3916],[147.46,69.26086806],[147.6,243.17608624]]]
["bitfinex-derivatives","SOLF0:USTF0",1728817070983,[[147.35,0.12502],[147.34,3.3939],[147.32,4.7],[147.28,1.3379],[147.27,73.3]],[[147.38,3.3932],[147.41,4.7],[147.42,2.7505],[147.43,1.317],[147.45,6.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1728817086389,[[147.25,4.72],[147.24,0.12518],[147.18,82.098],[147.14,10.1954],[147.05,0.12502]],[[147.34,1.22886587],[147.35,6.1327],[147.37,1.343],[147.39,69.29632353],[147.4,17.01229725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728817133330,[[147.23,3.52152],[147.19,4.92],[147.17,0.12502],[147.16,1.3168],[147.02,23.8018]],[[147.26,3.396],[147.3,4.92],[147.31,1.3477],[147.32,6.10342822],[147.35,6.91272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728817193371,[[147.23,0.12502],[147.19,3.3973],[147.18,4.86],[147.17,0.12502],[147.16,1.3168]],[[147.24,6.73483112],[147.25,6.1913],[147.26,1.3763],[147.27,1.4147],[147.34,6.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1728817204082,[[147.23,0.12502],[147.21,4.82],[147.17,0.12502],[147.16,1.3168],[147.15,7.5629]],[[147.29,4.82],[147.31,2.6778],[147.32,3.36762822],[147.34,1.4134],[147.61,45.06343135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728817256923,[[147.17,0.12502],[147.13,4.78],[147.12,1.3562],[147.06,0.8912],[147.05,73.50502]],[[147.2,1.3204],[147.22,4.7842698],[147.23,4.78],[147.25,1.3781],[147.59,725.96111233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728817267925,[[147.18,4.78],[147.17,0.12502],[147.15,73.4],[147.13,4.30453905],[147.12,1.3565]],[[147.28,1.2288209],[147.29,0.12502],[147.3,1.4023],[147.31,4.78],[147.32,1.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728817357790,[[147.44,4.8],[147.42,77.93886349],[147.41,0.12502],[147.32,20.4],[147.27,6.795]],[[147.57,1.2814],[147.58,3.34112605],[147.59,0.12502],[147.6,6.1593],[147.61,1.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728817408531,[[147.46,4.78],[147.42,78.78676349],[147.41,0.12502],[147.36,20.4],[147.35,22.9003473]],[[147.55,1.2786],[147.56,1.3831],[147.57,1.2814],[147.58,8.24126571],[147.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728817414732,[[147.46,4.78],[147.42,78.78676349],[147.41,0.12502],[147.36,20.4],[147.35,10.44337773]],[[147.55,1.2786],[147.56,1.3831],[147.57,1.2814],[147.58,8.24126571],[147.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728817451071,[[147.55,0.8874],[147.54,8.03061658],[147.53,73.32502],[147.47,0.12502],[147.43,25.48773075]],[[147.64,1.22906837],[147.65,0.12502],[147.66,3.3515105],[147.68,8.8863],[147.69,69.20259457]]]
["bitfinex-derivatives","SOLF0:USTF0",1728817491799,[[147.48,4.72],[147.43,1.9023],[147.42,3.38916349],[147.4,73.24],[147.31,5.08773075]],[[147.55,1.22856433],[147.56,7.3412],[147.57,4.78930813],[147.59,0.12502],[147.63,6.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728817506909,[[147.41,0.12502],[147.4,4.72],[147.32,73.26],[147.25,5.089308],[147.21,20.36]],[[147.49,1.22917749],[147.5,4.72],[147.51,2.645],[147.52,1.355],[147.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728817564568,[[147.44,4.72],[147.43,2.1568],[147.42,3.45891089],[147.41,0.12502],[147.35,20.47502]],[[147.56,1.3421],[147.58,1.3448],[147.59,69.31611452],[147.6,6.1309],[147.67,6.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728817580970,[[147.48,4.72],[147.47,0.12502],[147.45,73.26],[147.44,1.0117],[147.43,1.0164]],[[147.58,1.22930352],[147.59,0.12502],[147.6,6.1309],[147.62,2.7262],[147.64,6.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728817637202,[[147.49,4.76],[147.47,0.12502],[147.46,1.0119],[147.43,1.0173],[147.35,17.69642139]],[[147.57,1.22844147],[147.58,8.7434],[147.59,0.12502],[147.64,25.80732183],[147.65,106.87432488]]]
["bitfinex-derivatives","SOLF0:USTF0",1728817662538,[[147.49,4.76],[147.48,1.0179],[147.47,0.12502],[147.46,1.0119],[147.36,30.67073447]],[[147.56,3.33355363],[147.57,1.22751108],[147.58,2.6463],[147.59,0.12502],[147.6,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728817676439,[[147.53,4.74],[147.51,4.44237555],[147.48,1.0179],[147.47,0.12502],[147.42,23.80891089]],[[147.59,0.12502],[147.64,73.89938489],[147.68,334.35287201],[147.71,62.73814001],[147.72,3.52124734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728817734670,[[147.51,4.72],[147.5,3.42216208],[147.48,2.0302],[147.47,0.12502],[147.45,73.22]],[[147.59,0.12502],[147.63,4.72],[147.64,7.47161829],[147.69,22.39570354],[147.7,110.78787201]]]
["bitfinex-derivatives","SOLF0:USTF0",1728817767091,[[147.49,4.72],[147.48,73.22],[147.47,0.12502],[147.43,2.0303],[147.42,3.45891089]],[[147.57,1.3239],[147.58,7.5014],[147.59,0.12502],[147.71,7.20309407],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728817772289,[[147.49,4.72],[147.48,73.22],[147.47,0.12502],[147.43,2.0303],[147.42,3.45891089]],[[147.55,3.46524984],[147.57,1.3239],[147.58,7.5014],[147.59,0.12502],[147.65,84.91296629]]]
["bitfinex-derivatives","SOLF0:USTF0",1728817813728,[[147.47,0.12502],[147.43,2.0304],[147.42,73.24],[147.35,0.12502],[147.34,8.44280654]],[[147.54,8.08508862],[147.56,1.3687],[147.57,2.7633],[147.59,0.12502],[147.62,27.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728817833562,[[147.42,4.72],[147.36,2.0307],[147.35,0.12502],[147.34,3.35595598],[147.31,73.26]],[[147.46,3.36295786],[147.47,2.6243],[147.48,4.72],[147.51,1.3688],[147.58,27.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728817911426,[[147.26,8.16514842],[147.24,75.8471],[147.23,0.12502],[147.18,3.34554353],[147.17,20.47502]],[[147.35,0.12502],[147.38,3.37610996],[147.39,2.7037],[147.4,6.1002],[147.49,187.20969288]]]
["bitfinex-derivatives","SOLF0:USTF0",1728817961760,[[147.28,4.72],[147.27,3.341024],[147.24,75.8471],[147.23,0.12502],[147.18,3.34554353]],[[147.35,0.12502],[147.38,8.0844449],[147.39,2.727],[147.4,1.3802],[147.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728817980381,[[147.24,4.72],[147.23,0.12502],[147.19,2.5121],[147.18,3.34554353],[147.15,73.34]],[[147.31,1.22413956],[147.32,4.72],[147.34,3.9206],[147.35,69.43790272],[147.38,3.3644449]]]
["bitfinex-derivatives","SOLF0:USTF0",1728818054846,[[147.23,0.12502],[147.22,4.72],[147.17,1.26742],[147.16,3.35314854],[146.96,32.01060474]],[[147.28,6.032],[147.29,2.6226],[147.3,3.31893811],[147.36,76.10715978]]]
["bitfinex-derivatives","SOLF0:USTF0",1728818064455,[[147.23,0.12502],[147.18,4.72],[147.17,0.12502],[147.13,4.49985056],[147.05,5.2218315]],[[147.25,4.72],[147.28,1.312],[147.29,2.6226],[147.3,3.31893811],[147.35,22.24786831]]]
["bitfinex-derivatives","SOLF0:USTF0",1728818088674,[[147.06,4.72],[147.05,0.12502],[147.0,2.486],[146.99,73.54502],[146.92,225.0]],[[147.13,2.6248],[147.14,4.72],[147.17,4.76726961],[147.19,69.39866743],[147.22,13.89999016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728818138749,[[146.93,0.12502],[146.92,4.78],[146.89,1.3063],[146.88,1.147],[146.87,3.49476331]],[[147.0,1.21993955],[147.01,6.1307],[147.02,1.3364],[147.05,69.5893177],[147.16,232.52920625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728818149238,[[146.93,0.12502],[146.89,6.0863],[146.88,1.147],[146.87,0.12502],[146.85,76.80424632]],[[146.97,3.32628928],[146.98,4.78],[147.0,1.3218],[147.01,2.7661],[147.05,69.5893177]]]
["bitfinex-derivatives","SOLF0:USTF0",1728818209881,[[146.94,7.3763],[146.93,0.12502],[146.87,0.12502],[146.85,97.24748529],[146.83,5.10613854]],[[147.04,69.47359912],[147.05,4.98502],[147.06,1.4202],[147.07,2.7287],[147.38,11.11900165]]]
["bitfinex-derivatives","SOLF0:USTF0",1728818240405,[[146.93,0.12502],[146.87,4.98502],[146.86,1.3731],[146.85,76.88189252],[146.77,23.84643772]],[[146.95,1.22035578],[146.96,6.2154],[146.97,2.6217],[146.99,3.47434685],[147.04,76.58339058]]]
["bitfinex-derivatives","SOLF0:USTF0",1728818247221,[[146.94,7.3852],[146.93,3.47660558],[146.87,0.12502],[146.78,231.799],[146.77,3.44643772]],[[147.03,1.22096861],[147.05,0.12502],[147.06,4.82],[147.07,4.1027],[147.14,37.58032195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728818313871,[[147.12,4.9],[147.11,0.12502],[147.09,73.38],[147.06,2.4644],[146.99,0.12502]],[[147.18,1.22003864],[147.19,1.3071],[147.2,1.2912],[147.21,6.2654],[147.33,3.3439644]]]
["bitfinex-derivatives","SOLF0:USTF0",1728818326872,[[147.12,4.9],[147.11,0.12502],[147.06,2.4644],[147.04,73.42],[146.99,0.12502]],[[147.18,1.21917244],[147.19,1.3071],[147.2,1.2912],[147.21,6.2654],[147.82,29.36826787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728818343789,[[147.11,0.12502],[147.1,5.04],[147.06,2.5568],[147.04,73.42],[147.01,3.37605759]],[[147.17,1.21864963],[147.18,5.04],[147.19,2.626],[147.2,70.69045274],[147.29,83.15814001]]]
["bitfinex-derivatives","SOLF0:USTF0",1728818407224,[[147.0,4.98],[146.99,0.12502],[146.97,1.1439],[146.95,73.44],[146.94,4.87173952]],[[147.1,1.33],[147.12,4.98],[147.15,1.31],[147.16,30.64539677],[147.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728818422550,[[146.99,5.10502],[146.97,1.1439],[146.95,73.44],[146.94,4.78170939],[146.76,580.92918]],[[147.06,1.21445702],[147.08,4.8446445],[147.09,6.2799],[147.1,1.33],[147.21,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728818491309,[[147.05,73.58502],[146.99,0.12502]],[[147.16,1.3666],[147.17,3.56917429],[147.21,7.6899],[147.23,0.12502],[147.29,27.33902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728818528045,[[147.05,0.12502],[147.03,4.92],[147.0,1.2842],[146.99,0.12502],[146.94,3.46560824]],[[147.12,1.20572449],[147.14,4.92],[147.15,9.4846],[147.16,1.3666],[147.17,3.56917429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728818557958,[[147.05,0.12502],[147.02,4.88],[146.99,0.12502],[146.95,1.3693],[146.94,3.46560824]],[[147.09,8.26276922],[147.1,2.6104],[147.11,1.3707],[147.15,76.21990092],[147.18,15.29937609]]]
["bitfinex-derivatives","SOLF0:USTF0",1728818661455,[[146.9,4.82],[146.87,0.12502],[146.84,1.3313],[146.83,3.32526952],[146.82,0.3125]],[[146.96,1.3215],[146.98,2.7543],[146.99,0.12502],[147.0,8.27235336],[147.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728818691675,[[146.87,0.12502],[146.85,4.8],[146.82,1.8352],[146.81,3.52067352],[146.76,0.12518]],[[146.93,2.8141],[146.94,4.8],[146.96,1.3215],[146.99,6.93602],[147.18,125.22624003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728818715492,[[146.81,0.12502],[146.8,4.78],[146.79,73.52],[146.63,0.12502],[146.6,286.06]],[[146.9,1.20229765],[146.91,9.50731684],[146.93,2.93912],[146.98,20.45],[146.99,44.51634195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728818795656,[[146.72,4.9],[146.69,0.12502],[146.67,3.39864851],[146.64,2.211],[146.57,20.57502]],[[146.8,1.20517124],[146.81,6.31122],[146.82,2.6801],[146.83,3.3620655],[146.87,6.93602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728818801673,[[146.7,7.2109],[146.69,0.12502],[146.67,3.39864851],[146.64,20.45],[146.59,22.75976259]],[[146.81,0.12502],[146.86,4.0684],[146.87,5.02502],[146.95,23.5540573],[146.96,177.03198369]]]
["bitfinex-derivatives","SOLF0:USTF0",1728818847942,[[146.69,5.04502],[146.65,3.34422908],[146.64,2.333],[146.62,73.62],[146.48,13.92923844]],[[146.77,4.92],[146.8,4.0035],[146.81,0.12502],[146.83,3.36115379],[146.86,13.92993011]]]
["bitfinex-derivatives","SOLF0:USTF0",1728818887054,[[146.78,4.9],[146.77,1.3996],[146.75,0.93862],[146.74,3.37011693],[146.71,94.07]],[[146.87,0.12502],[146.92,7.55176167],[146.93,0.12502],[146.97,69.49904285],[146.99,6.94402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728818918091,[[146.82,4.9],[146.81,0.12502],[146.76,2.0835],[146.73,73.56],[146.67,20.45]],[[146.89,1.20504911],[146.91,7.40590265],[146.92,4.9],[146.93,0.12502],[146.99,23.68489212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728818962609,[[146.82,4.94],[146.81,0.12502],[146.76,2.0858],[146.73,76.91569655],[146.62,20.45]],[[146.87,1.3756],[146.9,4.94],[146.91,2.6797],[146.92,3.47831251],[146.95,6.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1728818990226,[[146.82,7.0244],[146.81,3.49014066],[146.73,97.37569655],[146.64,6.819],[146.6,14.14424185]],[[146.9,1.20631898],[146.92,4.76181251],[146.94,6.2977],[146.95,18.24397454],[146.99,6.94402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728819030765,[[146.89,5.32703226],[146.88,4.96],[146.87,0.12502],[146.83,94.02],[146.81,3.49014066]],[[146.99,0.12502],[147.02,4.75632593],[147.03,2.7499],[147.05,5.06502],[147.1,22.99111951]]]
["bitfinex-derivatives","SOLF0:USTF0",1728819183101,[[147.06,4.8],[147.05,3.5936091],[147.0,1.5722],[146.99,73.54502],[146.88,20.46]],[[147.14,3.43117174],[147.15,1.3818],[147.16,4.8],[147.17,0.12502],[147.19,2.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1728819195715,[[147.05,0.12502],[147.03,4.8],[147.0,1.2666],[146.99,73.54502],[146.94,0.3071]],[[147.12,1.21283426],[147.13,4.8],[147.14,2.693],[147.15,4.85399865],[147.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728819298322,[[147.01,4.8],[147.0,2.6373],[146.99,0.12502],[146.98,73.44],[146.97,3.42212893]],[[147.11,0.12502],[147.13,1.3945],[147.15,1.3498],[147.16,6.1796],[147.28,82.67943116]]]
["bitfinex-derivatives","SOLF0:USTF0",1728819323738,[[147.01,4.78],[147.0,76.0973],[146.99,0.12502],[146.97,3.42212893],[146.9,10.20461923]],[[147.11,0.12502],[147.13,6.1745],[147.15,1.3498],[147.16,1.3796],[147.19,6.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1728819357975,[[146.93,4.92502],[146.91,1.3542],[146.9,1.2982],[146.88,3.39413234],[146.87,73.60502]],[[147.01,4.8],[147.03,1.3226],[147.04,2.6562],[147.05,6.93302],[147.11,310.54502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728819422415,[[146.88,6.1174],[146.84,4.76708774],[146.83,73.52],[146.75,20.55502],[146.74,5.10750917]],[[146.98,3.41015918],[146.99,4.92502],[147.01,3.9225],[147.06,10.29617537],[147.09,16.262511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728819432731,[[146.87,0.12502],[146.83,4.78],[146.82,1.342],[146.81,0.12502],[146.76,1.3098]],[[146.92,1.21087225],[146.93,4.78],[146.95,7.29442425],[146.98,6.808],[146.99,73.66502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728819461348,[[146.9,4.8],[146.89,4.72079908],[146.88,1.328],[146.87,0.12502],[146.85,73.56]],[[146.99,0.12502],[147.02,3.9362],[147.03,74.24858737],[147.05,6.93302],[147.09,169.91608624]]]
["bitfinex-derivatives","SOLF0:USTF0",1728819509389,[[146.93,0.12502],[146.92,4.78],[146.9,1.3218],[146.86,1.3359],[146.84,73.5]],[[146.98,1.211879],[146.99,4.78],[147.02,2.6267],[147.03,1.317],[147.05,6.93602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728819539534,[[146.94,3.4031],[146.93,0.12502],[146.92,4.84],[146.91,1.377],[146.87,0.12502]],[[146.97,3.4026],[147.01,7.6179],[147.02,1.2896],[147.05,6.93602],[147.08,60.47515938]]]
["bitfinex-derivatives","SOLF0:USTF0",1728819597851,[[146.87,3.52982],[146.81,0.12502],[146.79,6.8132],[146.76,5.10763701],[146.75,0.12502]],[[146.91,3.4041],[146.94,4.78],[146.99,0.12502],[147.02,9.4183],[147.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728819606555,[[146.85,3.4053],[146.83,4.78],[146.82,1.3426],[146.81,0.12502],[146.8,3.38839139]],[[146.89,3.4045],[146.92,1.4198],[146.93,8.33575641],[146.94,2.5667],[147.03,27.53097791]]]
["bitfinex-derivatives","SOLF0:USTF0",1728819637597,[[146.82,3.4059],[146.81,0.12502],[146.79,4.8],[146.77,1.3803],[146.75,3.59492151]],[[146.86,3.4051],[146.88,7.5316],[146.92,8.2308],[146.97,16.26645422],[196.74,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728819691334,[[146.71,4.8],[146.65,10.26763247],[146.64,298.58],[146.55,20.44],[146.54,285.98]],[[146.79,3.4069],[146.84,4.8],[146.85,3.3966871],[146.86,2.7005],[146.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728819697741,[[146.71,4.8],[146.69,0.12502],[146.64,73.58],[146.63,3.56018118],[146.57,20.57502]],[[146.77,1.2967],[146.78,4.8],[146.83,3.33650643]]]
["bitfinex-derivatives","SOLF0:USTF0",1728819722558,[[146.63,0.12502],[146.62,4.82],[146.58,6.0397645],[146.5,13.6538],[146.33,25.18934107]],[[146.7,1.3885],[146.71,4.82],[146.73,1.3092],[146.74,4.76098514],[147.06,8.32885618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728819761784,[[146.61,3.4107],[146.57,0.12502],[146.56,5.06],[146.52,4.7609204],[146.48,73.68]],[[146.65,3.4101],[146.66,5.06],[146.67,2.629],[146.68,4.78653501],[146.75,16.36154515]]]
["bitfinex-derivatives","SOLF0:USTF0",1728819784906,[[146.68,5.04],[146.65,1.4084],[146.63,0.12502],[146.61,1.2819],[146.5,20.4645]],[[146.75,0.12502],[146.77,4.0347],[146.78,74.63193683],[146.81,16.36154515],[146.82,77.12330281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728819861586,[[146.72,4.98],[146.69,2.76622],[146.68,77.09656851],[146.63,6.94552],[146.6,3.45564117]],[[146.79,2.59635256],[146.8,4.67407431],[146.81,0.12502],[146.82,4.98],[146.83,1.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728819873796,[[146.75,3.4076],[146.72,4.98],[146.69,2.76622],[146.68,77.09656851],[146.67,6.8189]],[[146.78,3.407],[146.79,1.3807],[146.8,4.67407431],[146.81,5.10502],[146.87,6.93512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728819907427,[[146.8,3.4065],[146.78,4.96],[146.76,1.4187],[146.71,6.8169],[146.69,1.45692]],[[146.81,0.12502],[146.86,1.4128],[146.87,1.46952],[146.88,8.31547315],[146.89,74.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728819952581,[[146.91,5.06],[146.87,3.57080398],[146.83,2.6092],[146.78,73.58],[146.74,10.2236]],[[146.93,3.4035],[146.97,1.4132],[146.99,7.98122],[147.0,3.4512267],[147.08,37.51138417]]]
["bitfinex-derivatives","SOLF0:USTF0",1728819966295,[[146.95,5.06],[146.88,2.6198],[146.87,3.57080398],[146.85,6.8102],[146.74,2.55965122]],[[146.99,0.12502],[147.02,6.4618],[147.03,70.75090253],[147.08,13.626],[147.11,180.23970624]]]
["bitfinex-derivatives","SOLF0:USTF0",1728819989389,[[146.94,5.0],[146.92,3.4036],[146.88,2.6198],[146.87,3.57080398],[146.85,6.8106]],[[146.99,0.12502],[147.01,5.0],[147.02,1.3836],[147.03,4.67232046],[147.04,1.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1728820055952,[[146.88,4.9],[146.87,0.12502],[146.85,1.3262],[146.84,4.62981895],[145.97,0.12502]],[[146.93,3.33672441],[146.95,4.9],[146.96,1.3605],[146.98,2.675],[147.07,89.91862941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728820062046,[[146.87,3.52982],[146.85,4.88],[146.79,2.6644],[146.75,0.12502],[146.7,5.10997425]],[[146.89,3.4044],[146.91,6.02372717],[146.92,4.88],[146.98,8.1478],[147.01,80.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1728820118212,[[146.87,3.4046],[146.86,4.82],[146.85,1.3341],[146.82,1.2819],[146.72,20.47]],[[146.93,0.12502],[146.94,3.35727427],[146.95,4.82],[146.97,1.2945],[146.98,2.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1728820124518,[[146.81,0.12502],[146.8,3.4063],[146.78,4.84],[146.77,1.2917],[146.76,1.4154]],[[146.83,3.4058],[146.85,3.35376006],[146.86,4.84],[146.91,1.2932],[146.92,2.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1728820145326,[[146.75,3.53252],[146.73,4.86],[146.71,1.3513],[146.7,1.3349],[146.57,0.12502]],[[146.82,1.21060663],[146.83,4.84],[146.85,7.42236006],[146.86,6.8106],[147.07,449.54708985]]]
["bitfinex-derivatives","SOLF0:USTF0",1728820188564,[[146.78,4.82],[146.77,73.62],[146.76,2.7389],[146.71,10.2313846],[146.64,245.46]],[[146.82,3.4062],[146.85,3.41520828],[146.87,1.46342],[146.88,4.82],[146.99,83.95142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728820210583,[[146.75,0.12502],[146.73,4.82],[146.67,1.3324],[146.64,1.4133],[146.63,3.5165983]],[[146.76,3.4074],[146.77,1.3825],[146.78,3.47649611],[146.8,4.82],[146.83,1.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1728820230193,[[146.8,3.4065],[146.79,4.82],[146.75,0.12502],[146.71,3.34331729],[146.52,9.3991204]],[[146.83,3.4059],[146.84,3.449643],[146.87,0.12502],[146.88,4.82],[146.92,73.11746885]]]
["bitfinex-derivatives","SOLF0:USTF0",1728820281853,[[146.8,8.2264],[146.76,2.6764],[146.75,0.12502],[146.72,73.6],[146.67,20.46]],[[146.83,3.406],[146.87,1.50132],[146.89,6.1552],[146.96,277.58728624],[147.8,203.18666428]]]
["bitfinex-derivatives","SOLF0:USTF0",1728820305568,[[146.75,4.82],[146.73,3.4079],[146.71,1.3491],[146.7,1.3145],[146.69,0.12502]],[[146.79,1.2986],[146.81,4.94502],[146.84,2.7288],[146.85,86.84288493],[146.87,6.93512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728820364339,[[146.75,0.12502],[146.71,4.82],[146.69,0.12502],[146.67,2.6908],[146.45,0.12502]],[[146.76,6.77936246],[146.79,4.055],[146.8,4.82],[146.84,6.817],[146.85,3.35263505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728820372137,[[146.75,3.4076],[146.7,4.82],[146.69,0.12502],[146.67,2.6908],[146.63,10.3373983]],[[146.79,6.1192],[146.81,0.12502],[146.82,4.82],[146.83,1.2968],[146.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728820394053,[[146.78,4.82],[146.73,1.3899],[146.72,1.4143],[146.71,3.47229483],[146.63,3.5165983]],[[146.8,3.4065],[146.81,0.12502],[146.83,1.3874],[146.84,1.3452],[146.85,8.17263505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728820439706,[[146.81,4.82],[146.73,1.2842],[146.66,30.6892],[146.63,26.25319038],[146.57,2.68671137]],[[146.85,3.39725923],[146.87,0.12502],[146.89,4.82],[146.92,4.0287],[146.93,3.45016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1728820481735,[[146.84,3.4054],[146.81,1.4159],[146.8,1.3905],[146.79,3.47143067],[146.64,20.45]],[[146.87,3.52982],[146.91,1.2781],[146.92,2.6555],[146.93,3.45016022],[146.96,15.7024236]]]
["bitfinex-derivatives","SOLF0:USTF0",1728820515756,[[146.82,8.2259],[146.78,73.58],[146.76,2.6095],[146.74,6.8157],[146.69,5.23644835]],[[146.86,3.4052],[146.87,0.12502],[146.91,7.5189],[146.93,3.45016022],[146.96,15.7024236]]]
["bitfinex-derivatives","SOLF0:USTF0",1728820570706,[[146.81,4.82],[146.77,1.2953],[146.76,1.2792],[146.73,80.3958],[146.66,20.45]],[[146.85,3.34320895],[146.86,3.4052],[146.87,0.12502],[146.89,4.82],[146.9,4.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1728820591931,[[146.8,4.82],[146.79,3.4066],[146.77,1.2953],[146.76,1.2792],[146.73,80.3958]],[[146.82,3.4061],[146.85,3.39885453],[146.87,0.12502],[146.9,8.8308],[146.92,13.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728820632766,[[146.7,4.82],[146.69,0.12502],[146.66,1.3333],[146.59,6.8225],[146.56,30.6857]],[[146.73,3.4083],[146.8,7.5421],[146.82,4.69082771],[146.85,80.81770146],[146.86,15.7024236]]]
["bitfinex-derivatives","SOLF0:USTF0",1728820654075,[[146.57,0.12502],[146.51,3.53822],[146.49,7.5741],[146.39,0.12502],[146.16,59.55630064]],[[146.58,8.09793733],[146.59,4.82],[146.61,1.2825],[146.65,21.7404],[146.66,97.51736243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728820676080,[[146.53,4.82],[146.52,3.4129],[146.51,0.12502],[146.5,1.4184],[146.48,1.3195]],[[146.57,3.412],[146.61,4.82],[146.62,2.6791],[146.63,0.12502],[146.66,1.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728820714514,[[146.57,3.4118],[146.56,4.82],[146.51,0.12502],[146.49,2.693],[146.48,3.46057589]],[[146.61,3.4111],[146.62,4.82],[146.63,0.12502],[146.66,3.9706],[147.01,156.29743406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728820735839,[[146.51,0.12502],[146.47,4.94518],[146.44,1.3932],[146.43,1.3213],[146.37,6.8325]],[[146.52,3.413],[146.55,2.7708],[146.56,4.82],[146.6,1.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1728820760756,[[146.51,0.12502],[146.47,0.12518],[146.46,4.82],[146.45,0.12502],[146.19,37.84605886]],[[146.54,6.1045],[146.56,1.3429],[146.59,4.71920107],[146.65,37.51138417],[146.66,15.78262431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728820807800,[[146.52,3.4128],[146.51,0.12502],[146.47,4.94518],[146.44,2.6308],[146.42,6.8306]],[[146.56,10.9195],[146.59,1.4143],[146.61,3.45028015],[146.63,0.12502],[149.79,1.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728820828612,[[146.67,3.4095],[146.66,4.82],[146.6,1.3242],[146.59,73.7],[146.58,4.76140765]],[[146.69,0.12502],[146.71,3.4086],[146.73,3.38994188],[146.74,7.4402],[146.75,1.49922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728820872345,[[146.74,3.4078],[146.72,4.82],[146.67,1.4036],[146.66,3.47791857],[146.65,6.8199]],[[146.75,0.12502],[146.81,0.12502],[146.82,4.0262],[146.84,4.82],[194.04,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728820897571,[[146.82,3.4058],[146.79,4.84],[146.75,2.80052],[146.71,6.8168],[146.69,94.24502]],[[146.84,1.4184],[146.85,2.6657],[146.87,0.12502],[146.88,4.84],[146.94,22.65391312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728820920985,[[146.85,4.8],[146.77,6.8139],[146.75,2.80052],[146.74,3.48020895],[146.64,231.836]],[[146.87,0.12502],[146.89,1.3653],[146.91,3.44857786],[146.92,6.0833],[196.74,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728820954823,[[146.85,3.4052],[146.84,4.82],[146.81,0.12502],[146.76,1.3778],[146.74,10.29560895]],[[146.88,4.8015],[146.89,1.3883],[146.91,4.82],[146.92,1.3933],[146.99,73.72502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728820993650,[[146.78,3.4067],[146.75,4.92502],[146.74,3.48669188],[146.7,1.3621],[146.69,8.23522]],[[146.81,3.4062],[146.83,4.8],[146.84,1.3985],[146.85,2.7191],[146.86,3.3860263]]]
["bitfinex-derivatives","SOLF0:USTF0",1728820994057,[[146.79,3.4066],[146.75,4.92502],[146.74,3.48669188],[146.7,1.3621],[146.69,8.23522]],[[146.84,1.3985],[146.85,7.5191],[146.86,3.3860263],[146.95,3.3677146],[147.0,34.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728821037296,[[146.89,3.4043],[146.88,4.8],[146.83,2.7141],[146.82,3.3856665],[146.81,0.12502]],[[146.91,3.4041],[146.93,0.12502],[146.95,3.3677146],[146.96,1.2898],[147.07,108.63659098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728821075214,[[146.82,3.406],[146.81,0.12502],[146.8,4.82],[146.73,2.7389],[146.72,73.58]],[[146.85,3.4054],[146.86,2.6778],[146.88,1.2896],[146.9,4.82],[146.91,69.52643619]]]
["bitfinex-derivatives","SOLF0:USTF0",1728821126761,[[146.86,3.4049],[146.82,3.3388829],[146.81,6.93712],[146.79,2.7083],[146.74,3.48669188]],[[146.89,3.4045],[146.92,1.3582],[146.93,1.48212],[146.94,6.1051],[146.96,73.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728821165999,[[146.81,0.12502],[146.77,4.8],[146.74,2.6702],[146.69,73.70502],[146.68,6.8182]],[[146.85,1.21985263],[146.86,8.18477562],[146.87,1.3579],[146.88,1.4143],[146.89,1.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1728821188230,[[146.79,4.8],[146.75,2.84212],[146.74,3.35820388],[146.71,6.8169],[146.52,9.4750874]],[[146.83,3.4058],[146.87,3.52320631],[146.88,4.8],[146.91,1.3179],[147.1,19.41432194]]]
["bitfinex-derivatives","SOLF0:USTF0",1728821246080,[[146.97,8.2224],[146.92,1.2839],[146.91,3.40858079],[146.89,73.54],[146.52,126.15352954]],[[146.99,0.12502],[147.01,3.4016],[147.03,3.3353622],[147.05,1.50372],[147.06,2.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728821301336,[[147.01,4.84],[146.98,1.4143],[146.97,1.3796],[146.94,73.48],[146.93,0.12502]],[[147.05,0.12502],[147.09,4.728504],[147.1,7.564],[147.13,92.12361427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728821373096,[[147.06,8.2004],[147.0,1.3685],[146.99,4.92206861],[146.96,73.48]],[[147.08,3.4001],[147.09,2.6827],[147.1,4.68249217],[147.11,0.12502],[147.13,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728821429230,[[147.04,4.8],[147.0,2.6846],[146.99,3.51347487],[146.95,6.8059],[146.91,39.15457873]],[[147.11,1.41402],[147.13,1.2856],[147.14,4.8],[147.18,57.07828086],[147.19,80.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728821461059,[[147.05,3.4006],[147.0,76.1446],[146.99,10.31757487],[146.93,0.12502],[146.92,13.6142]],[[147.08,3.4001],[147.09,1.22174047],[147.1,3.35758106],[147.11,0.12502],[147.13,1.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728821521520,[[146.99,0.12502],[146.98,4.8],[146.94,2.6657],[146.93,0.12502],[146.91,76.88858079]],[[147.03,1.22234792],[147.05,2.5764],[147.06,4.8],[147.09,1.3151],[147.1,3.46790219]]]
["bitfinex-derivatives","SOLF0:USTF0",1728821549448,[[146.99,0.12502],[146.96,8.2026],[146.94,2.6657],[146.93,0.12502],[146.7,25.05432832]],[[147.0,3.4018],[147.02,3.3727991],[147.03,2.6362],[147.04,4.8],[147.09,1.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1728821582377,[[146.96,3.4026],[146.95,4.8],[146.94,2.7369],[146.93,0.12502],[146.91,73.48]],[[147.0,3.4018],[147.02,4.78570986],[147.03,2.6516],[147.05,4.92502],[147.11,44.7690024]]]
["bitfinex-derivatives","SOLF0:USTF0",1728821709288,[[146.99,4.78],[146.98,3.4022],[146.93,1.48762],[146.84,43.21815528],[146.75,3.52153391]],[[147.01,3.4016],[147.04,2.7299],[147.05,0.12502],[147.06,4.78],[147.07,1.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728821724998,[[146.99,1.4193],[146.98,4.78],[146.97,1.4079],[146.96,3.45822519],[146.93,0.12502]],[[147.05,0.12502],[147.08,1.3547],[147.09,6.1247],[147.1,66.80309676],[147.11,17.37433736]]]
["bitfinex-derivatives","SOLF0:USTF0",1728821767625,[[146.9,3.404],[146.89,4.78],[146.84,3.38076589],[146.83,1.3099],[146.82,74.9091]],[[146.94,3.4032],[146.96,2.5991],[146.97,4.78],[147.0,3.33048288],[147.02,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728821812463,[[146.87,3.52982],[146.85,4.78],[146.82,2.6706],[146.81,3.50908326],[146.57,598.36041422]],[[146.91,6.73550194],[146.93,4.78],[146.94,1.308],[146.95,2.7548],[147.04,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1728821847601,[[146.95,3.4028],[146.91,4.78],[146.89,3.40266855],[146.88,2.6244],[146.87,0.12502]],[[146.98,4.7374],[146.99,0.12502],[147.01,4.78],[147.06,6.801],[147.07,156.34340863]]]
["bitfinex-derivatives","SOLF0:USTF0",1728821904458,[[146.91,4.78],[146.9,6.8082],[146.89,3.4322925],[146.88,2.7097],[146.82,5.10658237]],[[146.99,0.12502],[147.02,1.282],[147.03,1.3147],[147.05,8.31836776],[147.07,1.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728821946391,[[146.98,3.4023],[146.96,4.78],[146.95,2.7985],[146.92,6.8074],[146.89,3.38130767]],[[146.99,0.12502],[147.04,1.398],[147.05,3.53836776],[147.06,2.7463],[147.08,3.34388219]]]
["bitfinex-derivatives","SOLF0:USTF0",1728821980811,[[147.02,4.78],[146.97,76.95827597],[146.95,2.7985],[146.93,6.93182],[146.91,20.43]],[[147.05,0.12502],[147.1,1.3412],[147.11,9.59420611],[147.12,101.38152592],[147.15,15.91347973]]]
["bitfinex-derivatives","SOLF0:USTF0",1728822052149,[[147.07,3.4002],[147.03,4.76],[147.0,1.337],[146.99,0.12502],[146.98,1.3055]],[[147.09,1.22192404],[147.1,1.3171],[147.11,0.12502],[147.13,1.4062],[147.14,3.33616107]]]
["bitfinex-derivatives","SOLF0:USTF0",1728822076768,[[147.06,1.2943],[147.05,1.3332],[147.04,4.76],[146.99,0.12502],[146.94,20.43]],[[147.11,0.12502],[147.13,4.76],[147.14,3.33616107],[147.15,1.3045],[147.17,58.36681435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728822142122,[[147.16,3.3981],[147.14,4.76],[147.12,1.3082],[147.07,6.8],[147.06,1.2943]],[[147.17,0.12502],[147.21,3.3971],[147.23,4.88502],[147.24,3.540273],[147.29,29.65945856]]]
["bitfinex-derivatives","SOLF0:USTF0",1728822164924,[[147.28,8.1554],[147.23,1.3076],[147.22,4.8324901],[147.17,0.12502],[147.12,10.197]],[[147.29,0.12502],[147.32,3.3946],[147.35,3.44146905],[147.38,1.2979],[147.39,11.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1728822193851,[[147.36,8.1534],[147.31,3.47173772],[147.3,1.2826],[147.29,1.40112],[147.19,27.1792]],[[147.4,3.3927],[147.42,1.3975],[147.44,1.3889],[147.45,1.345],[147.53,291.41538864]]]
["bitfinex-derivatives","SOLF0:USTF0",1728822234674,[[147.56,4.76],[147.55,1.3621],[147.54,1.3678],[147.53,0.12502],[147.29,7.20122305]],[[147.61,1.21723285],[147.62,3.3875],[147.65,0.12502],[147.66,1.3563],[147.67,8.18394929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728822252492,[[147.59,5.02],[147.54,1.3678],[147.53,0.12502],[147.51,1.3513],[147.48,93.67]],[[147.65,0.12502],[147.66,1.3563],[147.69,5.02],[147.7,44.6169824],[147.74,6.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728822303039,[[147.58,4.96],[147.54,2.6359],[147.53,0.12502],[147.49,73.2],[147.48,6.7811]],[[147.64,4.0015],[147.65,5.08502],[147.68,3.35286615],[147.69,37.8453824],[147.72,74.5047212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728822327061,[[147.54,3.3893],[147.53,5.00502],[147.49,1.3298],[147.48,4.76830675],[147.4,23.76411815]],[[147.58,1.3328],[147.59,2.7134],[147.6,4.88],[147.64,69.07214594],[147.67,6.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728822357977,[[147.53,0.12502],[147.5,8.2702],[147.44,2.7081],[147.4,3.41411815],[147.36,18.52132641]],[[147.54,3.3894],[147.58,3.964],[147.59,4.88],[147.6,3.3395382],[147.64,82.63974594]]]
["bitfinex-derivatives","SOLF0:USTF0",1728822418332,[[147.57,3.3885],[147.55,4.78],[147.51,1.3094],[147.5,1.3286],[147.34,41.02103439]],[[147.59,0.12502],[147.6,3.3881],[147.62,1.3012],[147.63,1.3477],[147.64,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728822454455,[[147.41,0.12502],[147.4,3.3926],[147.39,4.76],[147.38,1.357],[147.36,1.313]],[[147.43,3.392],[147.47,2.7842],[147.48,4.85127259],[147.52,6.7801],[147.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728822487595,[[147.35,4.88502],[147.31,3.33638303],[147.3,2.7147],[147.27,6.7911],[147.23,23.80348629]],[[147.42,3.3922],[147.44,4.76],[147.46,2.7783],[147.52,15.78145196],[147.53,170.04110624]]]
["bitfinex-derivatives","SOLF0:USTF0",1728822548264,[[147.43,3.3919],[147.42,4.76],[147.39,3.38343868],[147.36,2.776],[147.35,6.91252]],[[147.47,0.12502],[147.49,1.4005],[147.5,9.56574236],[147.53,6.90462],[147.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728822600408,[[147.47,8.1509],[147.43,1.4107],[147.42,1.3361],[147.41,73.40502],[147.15,82.6396131]],[[147.49,3.3906],[147.51,1.3044],[147.52,1.3775],[147.53,0.12502],[147.54,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728822643948,[[147.41,4.88502],[147.4,3.35040625],[147.39,2.7181],[147.37,6.7863],[147.27,20.36]],[[147.5,1.2775],[147.52,8.09026765],[147.53,0.12502],[147.55,1.3453],[147.62,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728822671954,[[147.55,8.129],[147.49,2.7146],[147.48,3.31161505],[147.47,73.38502],[147.38,20.36]],[[147.58,3.3885],[147.59,0.12502],[147.61,3.3180592],[147.62,1.2858],[147.63,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728822696094,[[147.62,4.74],[147.61,3.3877],[147.58,1.3202],[147.57,1.2878],[147.56,3.32124025]],[[147.64,4.60445863],[147.65,0.12502],[147.68,3.38595992],[147.69,6.1133],[147.76,41.2373465]]]
["bitfinex-derivatives","SOLF0:USTF0",1728822761038,[[147.6,8.1278],[147.55,2.743],[147.44,18.24519871],[147.42,20.36],[147.4,23.71040625]],[[147.63,3.3874],[147.64,1.3353],[147.65,0.12502],[147.67,1.2764],[147.68,3.31569993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728822799874,[[147.62,8.1274],[147.56,3.40958587],[147.55,1.394],[147.54,81.2562],[146.5,56.10955144]],[[147.65,3.51192],[147.67,1.2764],[147.68,3.31569993],[147.69,6.1161],[148.67,67.6080699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728822853541,[[147.54,4.74],[147.51,1.3633],[147.5,1.3143],[147.49,80.001],[147.39,13.5709]],[[147.62,6.1331],[147.63,1.3027],[147.64,1.3241],[147.65,0.12502],[147.71,93.70502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728822905382,[[147.47,1e-08],[147.41,0.12502],[147.37,4.74],[147.35,0.12502],[147.16,16.9898]],[[147.48,7.96695604],[147.5,4.74],[147.51,2.6107],[147.52,48.8305],[147.53,0.12501999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728822940814,[[147.29,0.12502],[147.24,1.3206],[147.23,0.12502],[147.22,1.3103],[147.1,3.38878262]],[[147.3,3.3949],[147.31,4.9],[147.32,3.3646891],[147.33,1.3773],[147.37,1.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728822967833,[[147.17,3.52292],[147.14,5.04],[147.11,1.45952],[147.09,4.85340137],[146.2,187.12475249]],[[147.2,3.3973],[147.21,3.37082287],[147.24,1.2992],[147.25,4.9],[147.26,1.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728823007156,[[147.24,4.94],[147.18,12.84814599],[147.17,0.12502],[147.12,10.1967],[147.11,73.50502]],[[147.29,0.12502],[147.31,1.3359],[147.32,8.3046891],[147.34,2.7235],[147.39,89.17282865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728823042794,[[147.18,4.86],[147.17,0.12502],[147.14,2.7371],[147.11,80.30322]],[[147.25,4.86],[147.27,1.3299],[147.28,2.6986],[147.3,69.34733303],[147.38,76.85069045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728823104336,[[147.14,3.3984],[147.12,7.4417],[147.11,0.12502],[147.06,10.23696603],[147.0,10.2055]],[[147.17,3.398],[147.21,1.32],[147.22,9.54113692],[147.23,1.47372]]]
["bitfinex-derivatives","SOLF0:USTF0",1728823139373,[[147.11,0.12502],[147.03,80.222],[146.98,20.37],[146.92,13.9010912],[146.89,9.31936798]],[[147.21,1.3121],[147.22,10.76273692],[147.26,6.7917],[147.27,69.35740095],[147.3,74.06092705]]]
["bitfinex-derivatives","SOLF0:USTF0",1728823202133,[[147.22,3.3967],[147.19,4.76],[147.18,2.6747],[147.12,10.22077893],[147.08,73.42]],[[147.23,0.12502],[147.28,6.0415],[147.31,76.1713],[147.34,15.88676991],[147.38,113.99657551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728823242864,[[147.28,3.3951],[147.27,4.76],[147.25,1.4157],[147.24,1.3974],[147.23,0.12502]],[[147.31,3.3948],[147.33,1.3092],[147.34,7.4606],[147.35,0.12502],[147.39,3.32676208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728823264181,[[147.25,3.3959],[147.24,4.76],[147.23,0.12502],[147.21,1.3234],[146.98,573.0]],[[147.32,1.21066001],[147.33,6.0789],[147.34,1.3388],[147.41,27.33002],[147.46,353.04717551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728823314424,[[147.11,0.12502],[147.08,4.76],[147.06,1.3536],[147.05,1.41412],[146.95,3.42962315]],[[147.16,4.76],[147.18,3.9949],[147.19,3.44901923],[147.2,69.39678918],[147.28,334.6333053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728823340730,[[147.11,4.76],[147.06,9.6006],[147.05,0.12502],[147.03,3.40340163],[146.92,19.57671439]],[[147.17,0.12502],[147.19,4.86181923],[147.2,75.54428918],[147.22,1.4008],[147.29,58.3533253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728823375068,[[147.17,8.1579],[147.14,1.336],[147.13,73.42],[147.12,1.3631],[146.96,6.805]],[[147.19,3.3975],[147.22,4.74381331],[147.23,1.46502],[147.24,1.3984],[147.25,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728823465336,[[147.28,3.3954],[147.27,4.76],[147.23,73.36],[147.22,1.2806],[147.21,1.3904]],[[147.29,0.12502],[147.35,0.12502],[147.36,4.72884821],[147.37,2.6245],[148.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728823482951,[[147.63,5.28],[147.62,3.3875],[147.58,3.45328928],[147.56,3.38944873],[147.54,73.34]],[[147.65,0.12502],[147.7,9.35681669],[147.71,0.12502],[147.72,1.47538],[147.74,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728823529092,[[147.66,3.3865],[147.63,3.46361164],[147.59,6.90122],[147.44,7.07196093],[147.08,156.9292309]],[[147.69,3.3861],[147.71,0.12502],[147.72,0.12518],[147.75,1.3844],[147.76,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728823562128,[[147.59,0.12502],[147.58,5.12],[147.52,73.2],[147.44,20.34],[147.41,0.12502]],[[147.63,1.3179],[147.64,2.7601],[147.68,5.12],[147.69,6.7719],[147.7,3.42027475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728823597755,[[147.6,4.94],[147.59,0.12502],[147.58,3.37128548],[147.55,73.18],[147.53,6.90392]],[[147.69,1.3089],[147.7,6.02839867],[147.71,0.12502],[147.72,5.06518],[147.74,6.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1728823665317,[[147.55,99.01938477],[147.54,4.86],[147.53,0.12502],[147.51,73.18],[147.47,6.90692]],[[147.58,3.3886],[147.6,3.3057515],[147.61,2.7637],[147.62,4.86],[147.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728823692940,[[147.53,3.51452],[147.51,4.88],[147.49,95.66737433],[147.48,0.1195],[147.46,6.7821]],[[147.57,3.3887],[147.59,4.88],[147.6,3.30834341],[147.62,4.0432],[147.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728823756706,[[147.64,3.3871],[147.6,4.84],[147.59,3.39749322],[147.54,79.9787],[147.53,0.12502]],[[147.65,0.12502],[147.68,3.3863],[147.69,77.35850069],[147.7,3.9941],[147.73,15.78057981]]]
["bitfinex-derivatives","SOLF0:USTF0",1728823802347,[[147.58,4.78],[147.54,0.1196],[147.52,95.64855798],[147.51,83.41430554],[145.57,193.04323127]],[[147.64,6.0939],[147.65,0.12502],[147.67,1.3549],[147.68,4.78],[147.78,297.07553164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728823846372,[[147.6,4.78],[147.59,3.37242055],[147.57,95.62187694],[147.55,6.7783],[147.3,267.40064799]],[[147.65,0.12502],[147.67,3.3865],[147.69,2.6339],[147.7,4.78],[147.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728823900634,[[147.57,4.78],[147.51,0.2459],[147.47,6.90692],[147.43,23.7193695],[147.3,20.35]],[[147.59,0.12502],[147.63,2.6754],[147.65,0.12502],[147.66,4.78],[147.74,109.29879206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728823927149,[[147.47,0.12502],[147.44,4.78],[147.41,4.93778978],[147.4,80.025],[147.3,27.136]],[[147.52,4.78],[147.55,1.278],[147.56,1.303],[147.58,4.66595451],[194.04,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728823973803,[[147.47,0.12502],[147.45,4.76],[147.42,103.87251235],[147.41,3.54448978],[147.35,10.30612]],[[147.51,3.3902],[147.53,2.55213169],[147.54,4.76],[147.56,1.303],[147.57,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728824026244,[[147.37,3.3932],[147.35,0.12502],[147.33,4.78],[147.31,97.09198311],[147.26,3.38826653]],[[147.4,3.3927],[147.41,8.19083592],[147.42,1.4002],[147.44,2.7209],[147.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728824065773,[[147.41,3.3922],[147.36,4.78],[147.35,3.5898361],[147.32,1.3254],[147.31,95.77598311]],[[147.44,4.60138168],[147.45,4.78],[147.46,4.1441],[147.47,0.12502],[147.53,44.7326253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728824144838,[[147.38,3.393],[147.35,0.12502],[147.31,4.8987],[147.3,97.15106741],[147.28,6.7904]],[[147.4,4.76],[147.41,6.0179],[147.42,3.33863841],[147.46,15.75020831],[147.5,75.11555749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728824183884,[[147.46,3.3912],[147.44,4.8],[147.4,0.3693],[147.39,3.39986473],[147.36,6.787]],[[147.47,0.12502],[147.5,3.3903],[147.51,3.42503717],[147.52,2.6108],[147.53,6.27982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728824214125,[[147.39,3.3927],[147.36,4.8],[147.35,0.12502],[147.32,3.39057795],[147.28,73.3]],[[147.43,6.76663304],[147.44,4.8],[147.46,4.0923],[147.47,0.12502],[147.55,65.29447454]]]
["bitfinex-derivatives","SOLF0:USTF0",1728824246138,[[147.36,8.1533],[147.35,0.12502],[147.34,92.90269449],[147.31,0.3692],[147.3,80.0897]],[[147.4,3.41750274],[147.41,3.3925],[147.43,4.76],[147.46,4.0923],[147.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728824293474,[[147.4,3.3926],[147.37,4.78],[147.35,0.12502],[147.34,92.90269449],[147.32,3.3573137]],[[147.43,1.20970925],[147.44,4.78],[147.46,2.7025],[147.49,1.3767],[147.51,86.35385197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728824382053,[[147.37,3.3933],[147.35,0.12502],[147.34,4.76],[147.32,81.11334292],[147.3,6.7898]],[[147.4,3.3926],[147.41,7.4309],[147.43,3.42475354],[147.44,1.3054],[147.46,58.65526765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728824415070,[[147.31,3.3946],[147.29,0.12502],[147.28,4.76],[147.24,0.1257],[147.22,0.3725]],[[147.35,8.00743208],[147.36,4.76],[147.38,1.3488],[147.39,1.3761],[147.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728824457200,[[147.31,4.76],[147.29,3.57617522],[147.27,6.7908],[147.24,0.1264],[147.23,106.14741914]],[[147.39,1.3957],[147.4,7.4047],[147.41,62.37678683],[147.43,3.42475354],[147.5,207.74439154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728824522246,[[147.24,4.76],[147.23,0.12502],[147.2,3.3720485],[147.18,0.4962],[147.14,150.82458381]],[[147.3,1.2872],[147.31,8.1547],[147.32,4.69899589],[147.35,1.48892],[147.4,6.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1728824545669,[[147.37,3.3932],[147.33,4.74],[147.29,0.74672],[147.28,10.17442848],[147.26,93.02127839]],[[147.4,1.3446],[147.41,3.51752],[147.42,4.74],[147.44,2.7137],[147.45,3.42411147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728824572797,[[147.29,3.52002],[147.26,93.02127839],[147.24,4.74],[147.23,0.12502],[146.69,448.48502]],[[147.33,10.8069],[147.34,1.4094],[147.35,3.34430723],[147.38,15.79784836],[147.47,20.50502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728824609928,[[147.55,3.3891],[147.53,4.74],[147.47,0.12502],[147.46,23.78693549],[147.44,102.21050166]],[[147.58,1.20841152],[147.59,3.51342],[147.6,6.1316],[147.62,71.68193648],[147.73,27.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728824647164,[[147.58,3.3885],[147.56,25.12],[147.55,3.39491572],[147.53,0.1159],[147.52,6.7796]],[[147.59,0.00912],[147.65,0.12502],[147.69,1.2887],[147.72,8.21058775],[147.77,6.89362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728824737735,[[147.82,3.3829],[147.8,95.46498039],[147.76,77.8],[147.75,10.17750304],[147.71,0.12502]],[[147.83,2.84872],[147.84,1.3112],[147.89,0.12502],[147.91,0.12518],[148.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728824774368,[[147.84,4.72],[147.83,3.44124795],[147.8,95.46498039],[147.77,0.12502],[147.75,23.72860304]],[[147.87,2.7728],[147.88,1.351],[147.89,0.12502],[147.91,4.84518],[148.05,78.80896938]]]
["bitfinex-derivatives","SOLF0:USTF0",1728824821315,[[147.9,3.3811],[147.88,4.72],[147.84,9.4248],[147.83,98.9397868],[147.79,93.38]],[[147.91,0.12518],[147.95,0.12502],[147.99,3.8507],[148.01,0.12502],[148.02,20.39541418]]]
["bitfinex-derivatives","SOLF0:USTF0",1728824893768,[[147.85,3.3822],[147.83,4.90502],[147.82,0.7605],[147.81,1.3186],[147.67,374.15590707]],[[147.88,3.3817],[147.91,7.65158],[147.92,3.43799177],[147.94,1.3186],[148.0,56.64827332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728824925783,[[147.9,3.3811],[147.89,4.74],[147.85,1.3185],[147.84,8.8212],[147.83,3.50006911]],[[147.91,0.12518],[147.95,0.12502],[147.96,6.0483],[147.98,4.74],[148.02,6.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728824985423,[[147.87,3.3818],[147.84,4.72],[147.83,0.12502],[147.81,3.3983],[147.8,95.45658277]],[[147.89,3.3814],[147.9,2.5696],[147.91,0.12518],[147.92,3.40639001],[147.93,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728825079386,[[147.88,3.3815],[147.84,4.72],[147.83,3.58014563],[147.82,1.3173],[147.81,0.7591]],[[147.91,3.50608],[147.92,3.40639001],[147.93,6.0682],[147.94,2.6549],[147.96,69.02840758]]]
["bitfinex-derivatives","SOLF0:USTF0",1728825132815,[[147.9,3.3811],[147.87,4.72],[147.84,1.3842],[147.83,3.45631852],[147.82,8.0832]],[[147.91,0.12518],[147.92,3.42328545],[147.93,3.3805],[147.94,6.1224],[147.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728825227389,[[147.71,3.51042],[147.68,96.85383067],[147.67,2.0776],[147.62,6.775],[147.61,73.1]],[[147.74,3.385],[147.77,4.72],[147.79,1.2947],[147.8,1.4042],[147.81,1.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1728825262319,[[147.73,3.3849],[147.71,0.12502],[147.68,4.72],[147.65,0.12502],[147.63,3.5841]],[[147.75,3.35839016],[147.76,3.3845],[147.77,4.72],[147.78,1.3346],[147.79,1.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728825285745,[[147.77,3.384],[147.74,4.72],[147.71,0.12502],[147.7,5.73742796],[147.69,103.72406027]],[[147.8,3.3835],[147.82,1.2064457],[147.83,9.62755056],[147.86,1.2787],[147.9,15.81373583]]]
["bitfinex-derivatives","SOLF0:USTF0",1728825352610,[[147.71,0.12502],[147.69,4.72],[147.67,95.55186329],[147.66,3.6428],[147.65,0.12502]],[[147.78,9.3924],[147.82,2.6789],[147.83,3.49038767],[147.86,6.7645],[147.92,260.35270857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728825392237,[[147.88,3.3816],[147.85,4.7],[147.8,3.6235],[147.79,10.16447385],[147.77,0.12502]],[[147.89,0.12502],[147.91,0.12518],[147.92,3.3807],[147.93,3.45465818],[147.94,3.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1728825462706,[[147.9,3.3811],[147.88,4.7],[147.82,1.3565],[147.8,1.0084],[147.77,0.12502]],[[147.94,7.378],[147.95,4.82502],[147.99,3.42628729],[148.01,0.12502],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728825521741,[[147.94,8.0802],[147.89,74.2892],[147.88,97.73691892],[147.87,10.20537522],[147.86,10.146]],[[147.95,0.12502],[148.0,1.3063],[148.01,1.45132],[148.02,1.31],[149.26,204.90332041]]]
["bitfinex-derivatives","SOLF0:USTF0",1728825579575,[[147.94,3.3802],[147.91,4.7],[147.88,95.41221892],[147.87,10.20537522],[147.85,74.3655]],[[147.95,0.12502],[147.97,1.3765],[148.0,6.0063],[148.1,73.02],[148.11,207.48980545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728825654129,[[147.94,8.0802],[147.89,73.0],[147.88,1.3953],[147.87,10.20537522],[147.86,20.57256078]],[[147.95,0.12502],[148.0,2.6113],[148.01,0.12502],[148.03,3.3783],[148.05,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728825671737,[[147.94,8.0802],[147.89,91.36831123],[147.88,21.6853],[147.87,10.20537522],[147.86,12.4665]],[[147.95,2e-05],[148.0,2.6113],[148.01,0.12502],[148.06,1.2749],[148.07,3.51439868]]]
["bitfinex-derivatives","SOLF0:USTF0",1728825717084,[[147.98,2.5792],[147.96,3.3516873],[147.9,2.719],[147.89,168.51468724],[147.86,6.764]],[[148.01,0.12502],[148.03,3.3783],[148.05,1.3868],[148.06,7.2656],[148.09,3.43875775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728825761830,[[147.89,100.21468724],[147.88,2.795],[147.86,1.3558],[147.85,6.7642]],[[147.95,4.6793],[147.97,4.7],[147.99,1.3865],[148.0,1.3801],[148.16,78.80896938]]]
["bitfinex-derivatives","SOLF0:USTF0",1728825819180,[[147.9,3.381],[147.89,0.12502],[147.85,95.43478047],[147.84,7.3424],[147.79,10.16407385]],[[147.93,11.43559125],[147.94,1.334],[147.95,2.7056],[147.98,69.02113104],[148.04,6.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1728825884833,[[148.02,3.3784],[147.97,2.6151],[147.95,8.19129979],[147.93,1.2883],[147.92,102.13880503]],[[148.03,4.68],[148.04,3.378],[148.06,1.3382],[148.07,0.12502],[148.08,4.72364858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728825932775,[[147.99,3.3789],[147.95,0.12502],[147.93,8.5929],[147.91,95.39404305],[147.9,6.7619]],[[148.02,3.3785],[148.04,4.68],[148.05,1.3681],[148.06,70.3202309],[148.53,189.14152653]]]
["bitfinex-derivatives","SOLF0:USTF0",1728825963611,[[147.89,3.50632],[147.85,2.6961],[147.77,83.31692],[147.71,20.41502],[147.69,508.92]],[[147.92,8.0607],[147.93,3.39544427],[147.95,1.3119],[147.97,1.3018],[148.0,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728826046671,[[147.94,4.68],[147.92,2.642],[147.91,6.7618],[147.9,1.3706]],[[148.0,3.379],[148.01,4.80502],[148.04,4.63166079],[148.06,1.384],[148.14,69.81517551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728826095411,[[148.0,3.3788],[147.97,4.68],[147.95,4.64601611],[147.92,2.642],[147.9,102.16532258]],[[148.01,0.12502],[148.03,4.68],[148.04,3.32476079],[148.08,2.688],[149.96,80.96762569]]]
["bitfinex-derivatives","SOLF0:USTF0",1728826115327,[[148.05,97.71294614],[148.03,1.3788],[148.02,2.7213],[147.77,0.12502],[147.76,26.20889041]],[[148.1,3.3767],[148.13,8.16762159],[148.14,1.2978],[148.15,1.3292],[148.19,1.51702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728826191798,[[148.08,3.3769],[148.06,4.68],[148.03,1.3788],[148.02,9.4777],[147.96,5.06842769]],[[148.11,3.3765],[148.13,8.16762159],[148.14,1.2915],[148.15,1.3292],[148.16,62.70126463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728826226326,[[148.01,0.12502],[148.0,3.3788],[147.99,1.3264],[147.98,89.67313997],[147.96,2.7175]],[[148.03,3.3783],[148.07,4.68],[148.09,1.3702],[148.1,4.73124661],[148.19,7.18073072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728826283572,[[148.04,3.3778],[148.02,4.68],[148.0,1.3063],[147.97,87.78584578],[147.72,24.76610776]],[[148.07,3.50232],[148.09,4.68],[148.1,3.39144661],[148.12,1.316],[148.24,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728826324296,[[147.88,4.68],[147.87,1.3792],[147.86,2.6686],[147.76,20.28],[147.75,252.0758]],[[147.95,1.3034],[147.96,4.68],[148.0,3.42436565],[148.01,2.77782],[148.03,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728826354316,[[147.88,3.3816],[147.84,2.7441],[147.83,4.80502],[147.8,3.43321444],[147.79,93.76643212]],[[147.91,11.38429475],[147.93,1.2926],[147.94,2.7384],[147.95,0.12502],[148.04,190.49490917]]]
["bitfinex-derivatives","SOLF0:USTF0",1728826414162,[[147.77,4.82502],[147.75,1.2911],[147.72,9.3402],[147.67,76.42640914],[147.62,20.28]],[[147.82,1.20628738],[147.84,8.12324739],[147.86,1.365],[147.87,2.67],[147.9,6.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728826449690,[[147.82,3.3829],[147.78,4.68],[147.77,0.12502],[147.75,4.73590393],[147.74,1.3814]],[[147.85,6.83793558],[147.86,1.20613617],[147.87,4.68],[147.88,4.0265],[147.94,15.76828878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728826504733,[[147.79,4.68],[147.78,2.5906],[147.77,0.12502],[147.75,3.41580418],[147.6,6.775]],[[147.85,3.30680716],[147.86,4.68],[147.87,2.5931],[147.88,1.3324],[147.92,73.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728826569582,[[147.85,3.3821],[147.82,4.68],[147.79,1.3457],[147.78,2.7127],[147.77,93.45581337]],[[147.88,3.3816],[147.91,6.0847],[147.94,2.7548],[147.95,3.4427766],[147.97,127.59114684]]]
["bitfinex-derivatives","SOLF0:USTF0",1728826606907,[[147.79,3.3836],[147.77,93.45581337],[147.76,4.68],[147.74,73.08],[147.73,2.5858]],[[147.81,3.3833],[147.83,3.38115833],[147.84,1.302],[147.85,4.68],[147.88,2.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728826653935,[[147.65,0.12502],[147.64,3.387],[147.62,145.82936464],[147.61,4.68],[147.6,4.0131]],[[147.67,3.3864],[147.7,4.68],[147.71,2.7464],[147.72,1.2775],[147.78,6.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728826679954,[[147.65,1e-08],[147.59,0.12502],[147.53,0.12502],[147.5,4.0553],[147.31,17.19048951]],[[147.66,8.55862844],[147.67,8.11983947],[147.69,34.17338601],[147.71,0.12501999],[147.72,53.29188239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728826702964,[[147.53,0.12502],[147.49,2.6585],[147.48,1.356],[147.47,0.12502],[147.46,95.67860698]],[[147.54,12.6019232],[147.61,1.4074],[147.62,69.2022949],[147.64,15.72892742],[147.65,139.38033921]]]
["bitfinex-derivatives","SOLF0:USTF0",1728826756530,[[147.47,0.12502],[147.46,3.3912],[147.43,0.12518],[147.42,4.68],[147.41,2.70602]],[[147.51,8.0702],[147.54,4.0658],[147.55,3.44153256],[147.57,69.22766222],[147.62,73.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728826779240,[[147.55,4.68],[147.53,1.4152],[147.5,1.3812],[147.47,3.52335281],[147.35,10.30632]],[[147.59,0.12502],[147.62,4.68],[147.63,1.3019],[147.64,2.5782],[147.7,73.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728826820568,[[147.52,4.72],[147.5,2.7523],[147.49,1.364],[147.47,3.4430792]],[[147.58,1.19904363],[147.59,0.12502],[147.6,1.3741],[147.61,4.72],[147.64,2.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1728826855315,[[147.57,3.3886],[147.56,4.7],[147.5,2.7523],[147.49,8.145],[147.48,73.22]],[[147.59,0.12502],[147.6,3.3882],[147.64,8.7932],[147.69,15.75529658],[147.7,179.9828463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728826899447,[[147.56,3.3887],[147.54,4.68],[147.51,99.69528742],[147.47,10.2246792],[147.43,30.66028]],[[147.59,3.51332],[147.63,4.1358],[147.64,4.68],[147.65,0.12502],[147.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728826980409,[[147.51,99.04238742],[147.5,4.68],[147.47,0.12502],[147.45,1.3062],[146.42,206.66446235]],[[147.54,3.3894],[147.58,2.6598],[147.59,8.15077827],[147.62,1.2946],[147.66,73.68901579]]]
["bitfinex-derivatives","SOLF0:USTF0",1728827029461,[[147.47,0.12502],[147.44,3.3915],[147.43,0.12518],[147.42,6.0863]],[[147.48,3.3907],[147.5,8.03662549],[147.52,3.9213],[147.54,69.22782442],[147.57,22.53309658]]]
["bitfinex-derivatives","SOLF0:USTF0",1728827049082,[[147.49,3.3905],[147.47,0.12502],[147.46,1.3291],[147.45,4.68],[147.43,1.50068]],[[147.53,3.3897],[147.54,73.90782442],[147.56,2.6344],[147.57,17.04419658],[147.63,10.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728827142460,[[147.51,3.39],[147.5,4.68],[147.48,1.3667],[147.47,1.40232],[147.46,95.68712905]],[[147.55,4.58844218],[147.56,4.68],[147.58,4.64050605],[147.6,1.2923],[147.61,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728827161380,[[147.55,3.389],[147.5,1.3968],[147.49,4.68],[147.48,8.1478],[147.47,4.7408419]],[[147.59,8.19332],[147.6,1.2923],[147.61,1.3435],[147.62,73.26],[147.7,27.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728827271674,[[147.58,8.0485],[147.55,3.4536525],[147.54,2.5861],[147.53,1.40661999],[147.52,6.7797]],[[147.59,1e-08],[147.65,0.12502],[147.68,6.0014],[147.69,1.3878],[147.7,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728827331315,[[147.58,8.0485],[147.55,3.35580487],[147.54,1.3834],[147.53,2.68651999],[147.52,100.3297]],[[147.59,1e-08],[147.65,0.12502],[147.69,1.3994],[147.7,1.3792],[147.71,1.52092]]]
["bitfinex-derivatives","SOLF0:USTF0",1728827403178,[[147.55,3.3891],[147.53,4.78501999],[147.52,163.40292576],[147.5,1.4092],[147.44,1.3436]],[[147.59,4.71100001],[147.6,6.09534936],[147.61,4.66],[147.65,0.12502],[147.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728827473054,[[147.65,3.3871],[147.62,100.23672424],[147.59,1.43482],[147.57,73.16],[147.56,1.3974]],[[147.67,3.3868],[147.7,8.7604],[147.71,0.12502],[147.79,15.82834188],[147.8,37.57371921]]]
["bitfinex-derivatives","SOLF0:USTF0",1728827523385,[[147.59,0.12502],[147.57,3.389],[147.54,1.3271],[147.53,4.78502],[147.5,2.6896]],[[147.6,3.3883],[147.63,4.66],[147.64,1.2833],[147.65,2.7632],[147.68,10.11567992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728827538303,[[147.48,3.391],[147.46,4.66],[147.45,1.3602],[147.44,2.5591],[147.43,0.12518]],[[147.51,3.3905],[147.56,1.19347082],[147.57,4.66],[147.59,4.09762],[147.6,3.38869278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728827614381,[[147.35,0.12502],[147.32,3.3946],[147.29,0.12502],[147.28,5.9639],[147.27,1.3512]],[[147.36,9.20106647],[147.38,1.4107],[147.39,3.3933],[147.44,93.00053712],[147.46,314.40978144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728827646707,[[147.36,4.66],[147.35,1.46402],[147.33,4.82724536],[147.32,1.2836],[147.3,95.78410286]],[[147.44,8.00520158],[147.47,69.38911377],[147.49,18.86558144],[147.51,1.3806],[147.57,354.89208241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728827704354,[[147.43,3.392],[147.37,97.14720343],[147.36,7.2871],[147.31,73.3],[147.26,33.9346]],[[147.45,4.66],[147.47,4.81702],[147.48,1.4148],[147.56,37.4566586],[147.57,6.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728827743381,[[147.42,3.3923],[147.37,95.73950343],[147.36,9.4144],[147.29,73.42502],[147.27,20.38]],[[147.47,0.12502],[147.48,4.66],[147.52,4.64586597],[147.54,142.53184271],[147.55,6.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1728827770801,[[147.35,0.12502],[147.32,6.0263],[147.31,97.08396484],[147.3,1.3349]],[[147.39,4.66],[147.41,3.47843322],[147.45,2.6749],[147.49,20.38],[147.51,16.33312263]]]
["bitfinex-derivatives","SOLF0:USTF0",1728827819343,[[147.32,4.66],[147.31,4.6699158],[147.3,2.6592],[147.29,0.12502],[147.28,6.791]],[[147.4,9.4056],[147.41,3.60345322],[147.45,2.7087],[147.5,6.7814],[147.51,16.34273444]]]
["bitfinex-derivatives","SOLF0:USTF0",1728827878775,[[147.33,3.3945],[147.3,2.5605],[147.29,4.78502],[147.24,1.40488],[147.23,10.35126451]],[[147.36,3.3939],[147.37,4.68],[147.4,2.5865],[147.41,0.12502],[147.42,3.42000607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728827900692,[[147.35,3.3941],[147.31,4.68],[147.3,2.5605],[147.29,0.12502],[147.26,6.792]],[[147.38,8.0735],[147.4,2.5865],[147.41,0.12502],[147.42,3.42000607],[150.6,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728827985668,[[147.3,3.3952],[147.29,0.12502],[147.25,1.4032],[147.24,4.78518],[147.23,2.69232]],[[147.32,8.04302791],[147.33,3.3947],[147.35,1.3914],[147.36,2.617],[147.42,23.80000607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728828016511,[[147.27,3.3959],[147.23,0.12502],[147.22,1.2946],[147.21,4.66],[147.18,2.6169]],[[147.29,4.66],[147.3,3.3675181],[147.31,3.3952],[147.34,1.3179],[147.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728828072658,[[147.24,3.3966],[147.23,0.12502],[147.2,4.7],[147.18,1.3121],[147.17,0.12502]],[[147.26,4.7],[147.27,4.7476],[147.33,4.76103516],[147.34,1.2947],[147.37,43.53003444]]]
["bitfinex-derivatives","SOLF0:USTF0",1728828109390,[[147.18,3.3979],[147.17,0.12502],[147.14,4.7],[147.13,2.6447],[147.12,1.409]],[[147.21,8.0973],[147.24,3.41930615],[147.26,1.2758],[147.27,1.3516],[147.39,78.03470542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728828124114,[[147.14,3.3988],[147.12,1.3157],[147.11,0.12502],[147.1,149.74456509],[147.09,1.3078]],[[147.18,3.3982],[147.2,8.09096287],[147.23,0.12502],[147.26,2.6847],[147.27,8.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728828177257,[[146.99,0.12502],[146.96,3.403],[146.92,4.8],[146.91,96.0309774],[146.9,1.4006]],[[147.0,8.2022],[147.02,1.2923],[147.03,1.3662],[147.04,3.3951515],[147.08,1.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728828224406,[[146.99,0.12502],[146.98,7.5144],[146.96,1.3548],[146.9,73.5],[146.87,20.52502]],[[147.05,3.40364738],[147.06,4.84],[147.07,1.2813],[147.08,69.45114905],[147.12,1.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728828237212,[[146.99,0.12502],[146.98,7.5144],[146.97,10.2763925],[146.96,1.3548],[146.93,0.12502]],[[147.08,74.29114905],[147.11,1.47522],[147.16,6.797],[147.17,225.12502],[147.18,347.8566586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728828307965,[[146.99,0.12502],[146.96,4.74],[146.95,1.3773],[146.94,2.7071],[146.76,9.57893269]],[[147.03,4.74],[147.04,3.4014],[147.05,1.3399],[147.11,1.51962],[147.13,23.78592909]]]
["bitfinex-derivatives","SOLF0:USTF0",1728828348190,[[146.99,0.12502],[146.97,3.4028],[146.92,4.76],[146.91,1.3447],[146.9,2.6674]],[[147.0,3.4022],[147.03,3.44997954],[147.04,1.3664],[147.05,1.3399],[147.11,16.37968271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728828420854,[[146.87,0.12502],[146.85,1.3876],[146.84,4.7],[146.65,16.56337468],[146.41,125.80940603]],[[146.9,9.41],[146.92,4.7],[146.93,3.41754408],[146.99,1.40642],[147.03,73.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728828440982,[[147.04,3.4012],[147.02,9.41],[146.98,4.7],[146.97,1.3793],[146.96,2.6148]],[[147.05,0.12502],[147.07,9.41],[147.08,4.7],[147.09,1.3152],[147.1,1.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728828451291,[[147.03,3.4014],[147.0,14.15],[146.97,1.3793],[146.91,3.37214177],[146.88,231.811]],[[147.04,9.41],[147.05,0.12502],[147.07,3.4006],[147.08,4.7],[147.09,1.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728828544461,[[146.94,3.4035],[146.88,14.13],[146.87,1.50202],[146.84,146.44998307],[146.67,9.45375269]],[[146.95,14.13],[146.98,2.7191],[147.01,73.54],[147.03,6.803],[147.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728828583405,[[146.88,3.4048],[146.87,0.12502],[146.83,4.74],[146.82,4.7779343],[146.81,16.34772]],[[146.89,9.41],[146.9,4.72],[146.91,3.4044],[146.92,5.98717337],[147.0,3.41285231]]]
["bitfinex-derivatives","SOLF0:USTF0",1728828613419,[[146.88,9.41],[146.86,4.72],[146.84,5.98549227],[146.83,1.3495],[146.78,86.55400607]],[[146.93,9.53502],[146.95,4.72],[146.96,1.3404],[146.99,1.45742],[147.06,347.8966586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728828662160,[[146.78,3.4073],[146.76,0.12518],[146.75,4.92502],[146.74,9.41],[146.72,6.03196419]],[[146.79,9.41],[146.83,9.5257],[146.84,6.07262381],[146.97,73.56],[147.03,88.23980542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728828684286,[[146.9,14.25],[146.89,3.39018937],[146.88,1.3805],[146.87,0.12502],[146.64,9.45375269]],[[146.95,9.41],[146.99,8.36762],[147.01,3.48895921],[147.02,2.599],[147.03,1.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1728828733219,[[146.94,3.4034],[146.91,14.25],[146.88,4.74741701],[146.87,0.12502],[146.68,143.78179465]],[[146.96,9.41],[146.98,3.4028],[146.99,4.94502],[147.0,4.0454],[147.05,79.68944686]]]
["bitfinex-derivatives","SOLF0:USTF0",1728828767456,[[146.94,8.1634],[146.92,9.41],[146.9,1.3425],[146.66,10.53173742],[146.63,0.12502]],[[146.95,9.41],[146.99,0.12502],[147.01,4.76],[147.04,73.35217279],[147.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728828783370,[[146.95,3.4032],[146.92,14.17],[146.91,96.03855599],[146.9,1.3425],[146.85,10.2163]],[[146.99,8.24752],[147.04,73.35217279],[147.1,6.7998],[147.11,37.5816786],[147.93,202.8902341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728828869447,[[146.95,3.4032],[146.93,0.12502],[146.92,4.7],[146.91,9.41],[146.9,2.6175]],[[146.97,9.41],[146.99,3.4025],[147.0,4.7],[147.01,1.2882],[147.02,1.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728828899274,[[146.85,3.4056],[146.81,15.61812],[146.79,6.07408795],[146.77,6.815],[146.51,37.86784181]],[[146.86,9.41],[146.88,4.72],[146.9,6.0964],[146.91,3.44876588],[146.93,1.49572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728828910486,[[146.82,3.4063],[146.81,0.12502],[146.77,10.71],[146.75,8.34812],[146.7,10.2273]],[[146.88,4.76],[146.9,4.0272],[146.91,3.44876588],[147.01,378.5726586],[147.03,7.11226167]]]
["bitfinex-derivatives","SOLF0:USTF0",1728828972437,[[146.85,9.41],[146.84,1.2984],[146.83,4.74],[146.82,1.34],[146.76,0.12518]],[[146.93,1.40332],[146.95,2.7234],[147.0,16.30657922],[147.03,37.4566586],[147.04,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728828981245,[[146.92,3.404],[146.9,4.74],[146.89,9.41],[146.84,105.5674582],[146.82,74.9]],[[146.93,9.53502],[146.98,2.7531],[146.99,3.47115628],[147.0,6.1139],[147.1,37.4566586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728829061608,[[146.94,4.76],[146.91,9.41],[146.9,4.0724],[146.89,3.475981],[146.51,34.64239786]],[[146.97,9.41],[146.99,0.12502],[147.02,7.379],[147.05,69.59166968],[147.14,296.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1728829092321,[[146.86,3.4054],[146.85,4.74],[146.84,1.3567],[146.83,98.84582589],[146.82,82.97]],[[146.88,9.41],[146.91,3.4044],[146.92,2.5964],[146.93,4.74],[146.98,1.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1728829101239,[[146.83,4.74],[146.81,96.21633896],[146.8,9.41],[146.77,4.0865],[146.7,17.042]],[[146.84,9.41],[146.9,4.74],[146.91,3.42901389],[146.92,3.9649],[147.02,6.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1728829177003,[[146.84,3.4058],[146.83,4.72],[146.81,105.62633896],[146.79,1.3384],[146.78,1.3046]],[[146.85,9.41],[146.89,3.4048],[146.91,10.88138276],[146.92,1.4027],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728829214940,[[146.88,3.4048],[146.86,4.72],[146.85,9.41],[146.82,96.08714873],[146.81,4.81740018]],[[146.9,9.41],[146.93,3.52882],[146.94,6.0047],[146.95,1.326],[146.97,1.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728829227453,[[146.83,4.72],[146.82,9.41],[146.81,0.12502],[146.77,8.1113]],[[146.87,9.41],[146.89,4.744],[146.91,4.72],[146.92,1.3208],[146.98,73.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728829295914,[[147.02,4.78],[147.01,9.41],[146.98,1.3361],[146.97,3.39605083],[146.95,6.8064]],[[147.05,0.12502],[147.06,9.41],[147.08,2.7241],[147.09,1.3842],[147.1,3.42689467]]]
["bitfinex-derivatives","SOLF0:USTF0",1728829309622,[[146.99,3.4023],[146.98,1.3361],[146.97,3.36053701],[146.93,0.12502],[146.9,10.2134]],[[147.02,9.41],[147.03,3.4015],[147.05,0.12502],[147.08,2.7241],[147.09,6.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1728829386274,[[147.08,4.7],[147.06,9.41],[147.04,1.3329],[147.03,2.6341],[147.0,6.8043]],[[147.11,9.53502],[147.16,6.14375929],[147.17,0.12502],[147.24,265.81843486],[147.26,79.52249175]]]
["bitfinex-derivatives","SOLF0:USTF0",1728829422904,[[147.07,3.4004],[147.04,4.72],[147.03,9.41],[147.02,95.96328227],[147.0,1.3699]],[[147.08,9.41],[147.1,1.3486],[147.11,2.73022],[147.12,4.72],[147.2,142.87366328]]]
["bitfinex-derivatives","SOLF0:USTF0",1728829435431,[[147.04,4.72],[147.03,3.4014],[147.02,95.96328227],[147.01,9.41],[147.0,1.3699]],[[147.06,12.8108],[147.1,2.6263],[147.11,0.12502],[147.13,4.72],[147.19,53.64725717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728829521984,[[147.05,0.12501999],[146.99,73.58502],[146.98,9.5422],[146.88,17.0238],[146.62,59.01552411]],[[147.06,9.41],[147.1,2.7647],[147.11,4.70000001],[147.24,562.92053607],[147.25,6.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1728829530195,[[146.95,14.11],[146.93,0.12502],[146.92,88.31614197],[146.89,4.69999713],[146.88,2.6619]],[[146.99,9.41],[147.02,4.7],[147.03,2.6778],[147.04,1.3066],[147.05,3.55453248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728829554713,[[147.04,3.4012],[147.0,14.11],[146.97,3.43244866],[146.95,2.6801],[146.89,34.05369713]],[[147.05,0.12502],[147.06,9.41],[147.08,3.4004],[147.09,5.9928],[147.12,64.53794261]]]
["bitfinex-derivatives","SOLF0:USTF0",1728829653888,[[147.03,3.4014],[147.02,4.7],[146.98,3.33966518],[146.94,2.6739],[146.81,0.12502]],[[147.05,9.53502],[147.07,3.4006],[147.09,1.3552],[147.1,7.3899],[147.21,62.23336401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728829668298,[[146.95,8.1033],[146.92,9.41],[146.86,6.8104],[146.79,20.42],[146.76,510.88518]],[[146.97,9.41],[146.99,3.4025],[147.04,7.4115],[147.05,1.48682],[147.08,3.33399309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728829774607,[[147.01,3.4019],[146.99,4.7],[146.96,100.07258366],[146.77,36.73153078],[146.76,225.12518]],[[147.02,9.41],[147.04,3.4014],[147.05,0.12502],[147.07,2.6812],[147.08,8.03399309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728829820948,[[147.09,8.1799],[147.07,9.41],[147.02,1.3182],[147.01,1.3824],[147.0,81.6504]],[[147.11,9.53502],[147.13,3.3992],[147.15,7.43591229],[147.23,73.62502],[147.24,334.1333184]]]
["bitfinex-derivatives","SOLF0:USTF0",1728829846476,[[147.1,3.3998],[147.08,4.78],[147.07,4.64325676],[147.06,2.6626],[147.05,87.94501771]],[[147.11,0.12502],[147.15,14.1381],[147.17,3.59028519],[147.19,2.7374],[148.15,67.35482318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728829925637,[[147.13,4.7],[147.11,0.12502],[147.1,1.3565],[147.08,73.42],[147.04,6.8025]],[[147.16,9.41],[147.23,4.82502],[147.25,4.0093],[147.31,60.83889681],[147.33,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728829947950,[[147.06,4.7],[147.05,87.0827964],[147.04,9.41],[147.01,4.1451],[147.0,73.42]],[[147.08,9.41],[147.15,4.7],[147.17,0.12502],[147.18,2.6539],[147.19,67.70617633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728829987467,[[146.97,3.4028],[146.94,9.41],[146.93,4.82502],[146.92,73.46],[146.91,3.43748539]],[[146.99,9.41],[147.01,8.102],[147.02,2.6778],[147.03,4.79445178],[147.05,69.57617358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728830043909,[[146.77,3.4075],[146.76,0.12518],[146.75,4.86502],[146.74,1.3123],[146.73,9.41]],[[146.78,9.41],[146.83,3.4062],[146.84,3.37556103],[146.85,4.74],[146.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728830050628,[[146.76,0.12518],[146.75,4.86502],[146.73,9.41],[146.72,4.79366442],[146.69,232.08047772]],[[146.78,9.41],[146.82,1.406],[146.83,8.18001362],[146.86,2.6538],[146.95,73.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728830104169,[[146.82,9.43],[146.78,4.86],[146.77,1.2929],[146.76,2.6376],[146.75,3.54193357]],[[146.87,4.98502],[146.88,1.3906],[146.97,245.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728830120894,[[146.91,3.4041],[146.87,19.63],[146.85,3.46682114],[146.84,1.3962],[146.83,1.3732]],[[146.93,0.12502],[146.95,3.4034],[146.96,16.0286],[146.97,2.698],[146.98,74.41144903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728830130189,[[146.81,0.12502]],[[146.85,17.3925],[146.86,4.92],[146.88,14.71],[146.9,1.401],[146.91,3.48173353]]]
["bitfinex-derivatives","SOLF0:USTF0",1728830180528,[[146.75,3.4078],[146.73,9.43],[146.71,1.3833],[146.7,7.6535],[146.69,0.12502]],[[146.78,9.43],[146.79,4.92],[146.8,1.3384],[146.81,0.12502],[146.9,228.4551248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728830198743,[[146.69,0.12502],[146.67,4.92],[146.66,10.7459],[146.65,1.2796],[146.51,0.12502]],[[146.7,9.43],[146.75,1.2909],[146.76,4.92],[146.77,1.3705],[146.84,89.97792122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728830223452,[[146.65,3.4102],[146.63,0.12502],[146.62,9.43],[146.61,6.3099],[146.6,3.37742814]],[[146.67,9.43],[146.68,3.4096],[146.69,6.2277],[146.71,1.2962],[146.84,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1728830271220,[[146.67,4.96],[146.66,9.43],[146.65,1.2858],[146.64,2.6012]],[[146.71,9.43],[146.72,3.4088],[146.73,1.3402],[146.74,1.4127],[146.75,1.51132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728830283425,[[146.68,3.4095],[146.66,14.43],[146.65,1.2858],[146.64,2.6012]],[[146.7,9.43],[146.72,3.4087],[146.73,6.3402],[146.74,1.4127],[146.75,1.51132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728830339875,[[146.61,3.4111],[146.58,17.062],[146.57,0.12502],[146.53,6.8261],[146.52,1.3579]],[[146.64,9.43],[146.65,3.4104],[146.67,75.91844201],[146.73,23.15030881],[146.84,84.61970501]]]
["bitfinex-derivatives","SOLF0:USTF0",1728830356087,[[146.53,3.4129],[146.52,4.98],[146.51,0.12502],[146.5,9.43],[146.49,99.74029576]],[[146.55,9.43],[146.57,3.4123],[146.61,6.3096],[146.62,3.40372277],[146.63,1.42032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728830382301,[[146.51,3.4134],[146.5,4.98],[146.48,13.4315],[146.47,0.12518],[146.42,10.31865334]],[[146.52,9.43],[146.55,3.4127],[146.57,0.12502],[146.6,5.0815],[146.61,2.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728830442550,[[146.41,3.4159],[146.39,14.47502],[146.35,76.442],[146.34,4.69805414],[146.16,9.46336497]],[[146.43,9.43],[146.44,3.4152],[146.47,1.4065],[146.48,4.92],[146.59,131.94259702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728830451559,[[146.4,2.6188],[146.39,5.04502],[146.38,9.43],[146.35,73.74]],[[146.43,9.43],[146.45,3.4151],[146.47,1.4065],[146.48,4.92],[146.5,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728830482786,[[146.41,4.92],[146.39,9.55502],[146.36,2.7228],[146.31,27.3464],[146.3,6.828]],[[146.43,9.43],[146.47,1.4065],[146.49,5.0432],[146.5,1.2926],[146.89,16.52796528]]]
["bitfinex-derivatives","SOLF0:USTF0",1728830534330,[[146.39,0.12502],[146.35,4.84],[146.34,9.43],[146.32,3.35814621]],[[146.4,12.8461],[146.42,4.84],[146.44,4.71697008],[146.62,84.61970501],[185.56,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728830547742,[[146.35,3.4172],[146.34,4.84],[146.33,0.12502],[146.32,9.43],[146.3,2.8075]],[[146.36,9.43],[146.39,3.4164],[146.41,4.84],[146.44,1.479],[146.45,4.91583541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728830591873,[[146.21,3.54542],[146.18,6.4038],[146.17,12.2385],[146.16,99.94188061],[146.1,13.6743]],[[146.23,9.43],[146.26,3.4194],[146.27,4.98],[146.28,1.3043],[146.29,3.40226464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728830600673,[[146.22,3.4203],[146.21,0.12502],[146.18,14.49],[146.17,1.3946],[146.16,2.6942]],[[146.23,9.43],[146.28,8.42559054],[146.35,1.2998],[146.39,17.31696223],[146.65,11.15774055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728830621693,[[146.17,3.4213],[146.15,5.18502],[146.09,0.12502],[145.83,78.83077855],[143.41,5.00306798]],[[146.19,9.43],[146.21,3.4206],[146.25,6.4563],[146.26,73.18809707],[146.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728830662436,[[146.12,3.4227],[146.09,0.12502],[146.08,14.49],[146.03,2.88982],[146.0,1.3845]],[[146.13,9.43],[146.15,1.3612],[146.16,8.4818],[146.18,3.38021996],[146.2,71.31996403]]]
["bitfinex-derivatives","SOLF0:USTF0",1728830671046,[[146.14,3.4222],[146.1,5.06],[146.09,1.53902],[146.06,1.3845],[146.03,1.49202]],[[146.15,9.43],[146.16,5.06],[146.17,3.4216],[146.18,3.38021996],[146.19,1.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728830691759,[[145.96,3.4262],[145.93,17.89147462],[145.92,1.4109],[145.91,0.12502],[145.89,1.3567]],[[145.99,9.43],[146.02,3.4252],[146.04,5.06],[146.06,3.49806266],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728830722385,[[146.01,3.4252],[146.0,9.43],[145.99,5.1],[145.97,0.12502],[145.96,1.3514]],[[146.05,3.4245],[146.06,9.43],[146.07,5.1],[146.08,4.7398805],[146.09,1.47642]]]
["bitfinex-derivatives","SOLF0:USTF0",1728830740300,[[146.06,3.424],[146.05,9.43],[146.03,1.417],[146.02,5.1],[146.0,4.77760672]],[[146.09,0.12502],[146.1,12.8533],[146.12,8.44553435],[146.13,2.6047],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728830793161,[[145.92,3.4273],[145.91,9.55502],[145.89,5.08],[145.86,4.0968],[145.74,2.61430919]],[[145.95,9.43],[145.97,3.4263],[145.98,5.08],[146.02,1.3664],[146.03,1.48482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728830796168,[[145.91,0.12502],[145.9,9.43],[145.89,5.08],[145.88,3.42781717],[145.86,4.0968]],[[145.97,5.1],[146.02,1.3664],[146.03,1.48482],[146.09,101.27818883],[146.14,296.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728830818300,[[145.8,0.12518],[145.79,0.12502],[145.76,1.3456],[145.74,8.2865],[145.73,0.12502]],[[145.81,9.43],[145.84,5.52],[145.87,1.3429],[145.91,73.60332471],[145.96,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728830857224,[[145.73,0.12502],[145.72,6.1],[145.69,16.1937],[145.68,2.6197],[145.63,20.57]],[[145.78,14.82],[145.79,6.1],[145.84,4.86022408],[145.87,1.3215],[145.95,252.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728830865526,[[145.67,0.12502],[145.64,6.1],[145.63,17.5294],[145.62,1.3832],[145.58,14.82]],[[145.74,6.1],[145.78,1.359],[145.86,27.73920948],[146.09,0.12502],[146.18,11.10469479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728830882438,[[145.65,3.4336],[145.64,12.271],[145.63,6.04],[145.61,0.12502],[145.59,1.3638]],[[145.68,9.5],[145.72,6.04],[145.73,4.91622],[145.82,296.8597],[145.87,27.7495295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728830907058,[[145.62,3.4343],[145.6,1.4157],[145.59,9.5],[145.58,6.04],[145.56,2.7948]],[[145.64,9.5],[145.67,1.4134],[145.68,6.04],[145.72,0.1287],[145.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728830926278,[[145.61,9.62502],[145.6,1.4157],[145.59,5.96],[145.58,2.7764],[145.55,77.72619413]],[[145.65,9.5],[145.68,3.4331],[145.71,5.96],[145.72,1.5498],[145.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728830966219,[[145.55,3.56092],[145.54,9.5],[145.51,7.26108],[145.5,1.3594],[145.49,0.12502]],[[145.58,9.5],[145.61,5.8],[145.64,85.85173227],[145.66,2.7901],[145.68,20.58423892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728830974323,[[145.67,5.66],[145.65,16.2271],[145.64,2.6824],[145.63,3.50640801],[145.61,0.12502]],[[145.73,0.12502],[145.74,14.83],[145.76,5.66],[145.77,1.4022],[145.8,1.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1728830997638,[[145.74,10.3861],[145.72,2.6748],[145.7,14.83],[145.67,58.51146409],[145.42,34.3916]],[[145.79,0.12502],[145.8,14.83],[145.84,1.2909],[145.85,7.09692],[145.87,3.39359308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728831039467,[[145.65,3.4337],[145.63,5.6],[145.62,4.053],[145.61,0.12502],[145.59,14.84]],[[145.67,3.4332],[145.69,14.84],[145.71,4.78298065],[145.72,6.9308],[145.73,14.96502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728831049274,[[145.76,3.431],[145.72,5.6],[145.71,3.43357363],[145.69,4.0736],[145.67,0.12502]],[[145.79,0.12502],[145.85,0.12502],[145.91,14.14702278],[145.94,225.0],[145.95,62.23336401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728831067893,[[145.7,1.3122],[145.69,5.54],[145.68,14.84],[145.67,0.12502],[145.65,1.4172]],[[145.78,16.1759],[145.79,6.98142],[145.88,21.6969],[145.9,290.0],[145.92,6.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1728831099213,[[145.67,3.4331],[145.64,14.84],[145.63,1.4171],[145.62,6.789],[145.61,0.12502]],[[145.72,14.84],[145.73,6.96872],[145.76,1.6386],[145.79,3.5577789],[145.85,290.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728831123536,[[145.7,3.4324],[145.69,5.36],[145.68,1.3745],[145.56,96.89859228],[145.52,6.873]],[[145.74,12.9317],[145.79,4.90555669],[145.8,5.46],[145.81,1.5505],[145.82,91.49348632]]]
["bitfinex-derivatives","SOLF0:USTF0",1728831148669,[[145.67,0.12502],[145.64,3.4338],[145.62,6.7467],[145.61,0.12502],[145.6,16.178]],[[145.68,18.273],[145.7,5.36],[145.73,15.2154],[145.76,1.4188],[145.77,1.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728831173974,[[145.55,0.12502],[145.52,2.8038],[145.51,5.52518],[145.49,18.35537233],[144.98,158.41644355]],[[145.58,14.84],[145.61,6.7161],[145.62,0.2535],[145.63,3.43606122],[145.65,71.4927094]]]
["bitfinex-derivatives","SOLF0:USTF0",1728831190697,[[145.55,0.12502],[145.53,3.4364],[145.51,0.12518],[145.5,8.275],[145.49,1.46862]],[[145.56,18.2758],[145.58,5.44],[145.64,0.2522],[145.65,78.3602094],[145.69,17.19180951]]]
["bitfinex-derivatives","SOLF0:USTF0",1728831222831,[[145.51,0.12518],[145.5,14.84],[145.49,5.58502],[145.45,1.3026],[145.21,369.75947869]],[[145.56,5.46],[145.57,16.2478],[145.61,0.12502],[145.64,17.27607719],[145.66,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728831245248,[[145.7,3.4325],[145.67,14.84],[145.66,5.46],[145.64,7.58080634],[145.61,0.12502]],[[145.73,3.55702],[145.75,1.3632],[145.76,20.28],[145.78,79.03247477],[145.86,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728831262064,[[145.55,0.12502],[145.52,75.6305],[145.51,0.12518],[145.49,14.96502],[145.43,14.96502]],[[145.6,14.84],[145.63,5.44],[145.66,16.1729],[145.67,98.29468766],[145.68,8.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728831289271,[[145.37,0.12502],[145.36,3.4404],[145.32,5.48518],[145.31,14.96502],[145.29,1.4242]],[[145.4,18.2797],[145.43,5.36],[145.44,18.34183573],[145.47,3.1866],[145.6,3.41971047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728831307186,[[145.46,3.4382],[145.41,21.6149],[145.4,2.6517],[145.37,0.12502],[145.36,21.7209]],[[145.49,14.96502],[145.5,3.4373],[145.51,6.9008],[145.52,5.36523811],[145.62,7.18109391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728831345418,[[145.63,8.9541],[145.61,1.3952],[145.6,2.6143],[145.59,14.84],[145.52,3.41885992]],[[145.67,0.12502],[145.68,14.84],[145.73,14.96502],[145.74,6.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728831356044,[[145.58,5.52],[145.56,1.3873],[145.55,89.20502],[145.53,2.6854],[145.2,95.04986613]],[[145.63,14.84],[145.64,3.434],[145.67,0.12502],[145.68,4.0892],[145.69,8.88479537]]]
["bitfinex-derivatives","SOLF0:USTF0",1728831373540,[[145.55,0.12502],[145.53,1.3192],[145.52,14.84],[145.51,1.3677],[145.35,2.62078199]],[[145.61,14.84],[145.64,5.46],[145.66,18.8976],[145.67,0.12502],[145.69,3.36320944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728831408063,[[145.55,0.12502],[145.51,5.4],[145.5,1.3012],[145.48,1.3126]],[[145.56,3.4358],[145.58,14.85],[145.6,8.0168],[145.61,3.41523927],[145.63,1.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728831426882,[[145.43,0.12502],[145.42,20.33],[145.39,6.12743571],[145.38,16.1806],[145.37,0.12502]],[[145.49,14.85],[145.53,6.10218635],[145.54,1.4095],[145.58,17.19399446],[145.6,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1728831448018,[[145.4,3.4395],[145.37,0.12502],[145.36,9.4753],[145.35,18.29020902],[145.34,74.26]],[[145.43,3.439],[145.44,14.85],[145.45,5.48],[145.48,99.68754834],[145.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728831481247,[[145.57,14.85],[145.56,5.5],[145.55,1.43402],[145.52,17.6105],[145.51,10.34827166]],[[145.65,14.85],[145.67,0.12502],[145.68,5.42],[145.69,2.7128],[145.75,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1728831498443,[[145.55,0.12502],[145.52,3.4367],[145.51,8.2149],[145.5,1.3929],[145.49,0.12502]],[[145.56,3.4358],[145.6,29.27],[145.63,2.6967],[145.66,4.80921981],[145.68,30.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728831551702,[[145.43,3.56372],[145.42,5.48],[145.41,4.0952],[145.39,14.86],[145.08,95.04986613]],[[145.48,3.4379],[145.49,14.86],[145.52,5.48],[145.53,14.86],[145.61,74.36502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728831562009,[[145.46,5.48],[145.44,2.7469],[145.43,4.83891471],[145.42,14.86]],[[145.49,3.4376],[145.51,14.86],[145.54,6.8156],[145.56,2.6801],[145.57,105.09773697]]]
["bitfinex-derivatives","SOLF0:USTF0",1728831580723,[[145.45,5.38],[145.43,3.56372],[145.41,14.86],[145.39,4.092],[145.3,89.14]],[[145.47,3.438],[145.51,14.86],[145.53,14.86],[145.54,1.415],[145.55,6.89762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728831612950,[[145.37,0.12502],[145.36,3.4404],[145.35,5.38],[145.34,16.2701],[145.33,2.7449]],[[145.39,3.4398],[145.43,16.2601],[145.44,3.46225724],[145.45,5.38],[145.56,297.1838858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728831629762,[[145.37,0.12502],[145.36,5.38],[145.35,14.86],[145.34,1.4101],[145.2,231.883]],[[145.39,3.4398],[145.44,20.24],[145.47,1.3417],[145.5,17.22543478],[145.51,107.83149677]]]
["bitfinex-derivatives","SOLF0:USTF0",1728831654275,[[145.48,22.946],[145.47,3.36989508],[145.43,0.12502],[145.42,74.3],[145.4,35.52]],[[145.55,0.12502],[145.62,17.2319483],[145.67,626.89543129],[145.68,6.8662],[145.69,62.33109463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728831686290,[[145.68,5.5],[145.67,3.4331],[145.65,1.3411],[145.64,16.219],[145.63,3.37637333]],[[145.73,0.12502],[145.75,14.86],[145.78,2.7862],[145.79,0.12502],[145.85,153.47477138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728831708412,[[145.68,5.62],[145.67,14.86],[145.65,1.3411],[145.64,1.359],[145.63,3.51817928]],[[145.73,0.12502],[145.74,14.86],[145.77,2.7611],[145.78,12.4814],[145.87,302.91386829]]]
["bitfinex-derivatives","SOLF0:USTF0",1728831745544,[[145.61,15.10502],[145.6,1.38],[145.54,74.16],[145.49,20.78502],[145.36,25.4034408]],[[145.67,9.5],[145.7,4.0552],[145.71,5.48],[145.73,0.12502],[145.8,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728831778073,[[145.64,9.5],[145.63,5.28],[145.62,1.2928],[145.61,0.12502],[145.59,2.7269]],[[145.69,9.5],[145.71,5.28],[145.73,70.21260888],[145.74,1.3195],[145.76,9.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728831797992,[[145.67,5.16],[145.65,12.2279],[145.64,80.95329576],[145.61,0.12502],[145.56,6.8713]],[[145.68,3.433],[145.7,9.5],[145.73,0.12502],[145.75,6.32750718],[145.76,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728831831208,[[145.67,9.62502],[145.65,6.7054],[145.64,77.64659122],[145.63,1.295],[145.41,59.7968408]],[[145.73,1.3469],[145.75,2.6584],[145.76,3.50616723],[187.13,4.36356436],[187.28,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728831850624,[[145.72,3.432],[145.71,9.5],[145.69,5.28],[145.68,2.7146],[145.67,0.12502]],[[145.75,3.4315],[145.76,9.5],[145.77,1.3666],[145.79,1.43022],[145.81,70.04863922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728831872462,[[145.71,9.5],[145.7,3.4324],[145.64,84.47419122],[145.63,96.86903704],[145.43,25.5284608]],[[145.75,9.5],[145.79,5.38502],[145.8,3.46117799],[145.81,2.769],[145.82,1.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728831926604,[[145.73,8.6317],[145.71,14.83],[145.7,3.51188807],[145.68,1.3085],[145.67,1.48842]],[[145.77,3.4311],[145.79,0.12502],[145.8,14.83],[145.81,4.0557],[145.92,7.1651256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728831939309,[[145.73,18.1217],[145.7,3.51188807],[145.69,1.3595],[145.53,10.65508454],[145.46,25.4034408]],[[145.76,3.4312],[145.78,9.49],[145.79,0.12502],[145.81,4.0557],[145.84,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728831993464,[[145.9,9.49],[145.85,5.14],[145.8,2.6402],[145.79,3.59981855],[145.75,94.72]],[[145.91,0.12502],[145.95,9.49],[145.97,0.12502],[145.98,2.7037],[145.99,3.61118841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728832018482,[[145.79,0.06502],[145.77,5.14],[145.76,3.431],[145.72,14.83],[145.67,81.09122]],[[145.8,3.4302],[145.82,14.83],[145.84,3.9837],[145.85,5.2],[145.94,6.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728832044007,[[145.88,3.4283],[145.86,5.2],[145.85,0.06],[145.84,14.82],[145.8,19.62518172]],[[145.91,3.49282],[145.92,1.19398311],[145.93,14.82],[145.94,6.6095],[146.02,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728832087934,[[145.84,14.81],[145.83,5.12],[145.82,2.7517],[145.8,16.1977],[145.75,96.79285139]],[[145.91,0.12502],[145.93,18.8616],[145.94,69.98796413],[146.01,515.0],[146.02,59.15141129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728832129267,[[145.96,14.61],[145.91,0.12502],[145.89,1.3885],[145.88,1.3956],[145.86,20.6]],[[146.03,0.12502],[146.09,0.12502],[146.11,45.80010391],[146.13,5.12],[146.14,6.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728832169403,[[146.02,3.425],[146.01,9.49],[146.0,5.12],[145.99,4.63712254],[145.98,1.3429]],[[146.03,0.10502],[146.05,12.9144],[146.09,3.52821903],[146.1,3.9923],[146.19,80.96359962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728832198831,[[145.97,0.02],[145.96,8.5464],[145.95,9.49],[145.92,170.72009555],[145.88,6.8565]],[[145.99,12.9159],[146.03,0.10502],[146.05,4.0953],[146.06,5.12],[146.07,6.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728832217937,[[145.89,9.49],[145.85,5.24502],[145.84,3.40841438],[145.8,1.4115],[145.79,1.51942]],[[145.94,2.647],[146.05,296.8491],[194.85,5.99643281],[195.39,7.49482395],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728832266686,[[145.84,3.4291],[145.83,14.61],[145.81,3.43083485],[145.77,4.0332],[145.71,94.65]],[[145.87,3.4286],[145.88,9.49],[145.9,2.7363],[145.91,0.12502],[145.92,1.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728832291008,[[145.86,5.12],[145.85,3.50952362],[145.84,9.49],[145.79,0.12502],[145.78,2.7015]],[[145.88,12.9184],[145.91,0.12502],[145.93,6.25109449],[145.94,75.10886574],[145.95,1.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728832338044,[[145.82,5.1],[145.8,12.92],[145.79,0.12502],[145.78,75.4892],[145.71,6.8646]],[[145.83,3.4295],[145.84,9.49],[145.9,6.3831],[145.91,0.12502],[145.93,13.11276941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728832383079,[[145.67,0.12502],[145.66,3.4334],[145.65,14.59],[145.63,2.6328],[145.61,74.24502]],[[145.69,3.4328],[145.7,9.49],[145.75,5.1],[145.76,3.40300061],[145.78,4.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1728832427036,[[145.61,3.55952],[145.59,14.59],[145.51,6.99878],[145.47,10.3138],[145.41,6.857]],[[145.63,9.49],[145.68,3.49877627],[145.69,5.1],[145.7,3.9738],[145.73,70.21394429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728832488969,[[145.62,9.49],[145.61,5.20502],[145.59,2.6602],[145.58,3.42388837],[145.39,599.75793584]],[[145.67,9.49],[145.69,4.0442],[145.7,5.08],[145.73,70.21394429],[146.62,201.68662805]]]
["bitfinex-derivatives","SOLF0:USTF0",1728832507090,[[145.77,5.08],[145.76,12.921],[145.74,3.49149739],[145.71,96.24084392],[145.69,2.8191]],[[145.79,3.55562],[145.81,9.49],[145.84,1.419],[145.85,5.20502],[145.93,6.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728832530208,[[145.67,14.69502],[145.66,3.4333],[145.64,74.18],[145.62,2.7194],[145.59,1.3462]],[[145.7,3.4327],[145.71,9.49],[145.72,4.2111],[145.73,5.08],[145.78,3.42874711]]]
["bitfinex-derivatives","SOLF0:USTF0",1728832567444,[[145.55,0.12502],[145.54,12.9261],[145.51,0.12518],[145.5,7.7788],[145.38,27.484]],[[145.57,3.4356],[145.58,9.49],[145.59,5.08],[145.6,1.2895],[145.61,2.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728832598458,[[145.61,9.49],[145.58,5.08],[145.57,3.40595686],[145.56,4.1965],[145.55,0.12502]],[[145.65,5.08],[145.66,9.49],[145.67,76.97342],[145.7,1.394],[145.71,44.09925441]]]
["bitfinex-derivatives","SOLF0:USTF0",1728832622789,[[145.51,0.12518],[145.49,3.56242],[145.48,9.49],[145.47,5.08],[145.39,74.24]],[[145.52,12.9268],[145.55,2.7018],[145.56,5.08],[145.58,1.4124],[145.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728832653216,[[145.32,8.64668],[145.31,0.12502],[145.29,2.0397],[145.28,14.87],[144.93,63.10577052]],[[145.36,14.87],[145.39,2.6784],[145.4,16.2519],[145.41,8.48054232],[145.46,6.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728832669034,[[145.26,3.4427],[145.25,5.28502],[145.22,23.79],[145.13,0.12502],[145.01,26.91538906]],[[145.34,5.16],[145.35,26.4797],[145.37,0.12502],[145.39,3.52828333],[145.4,23.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1728832699768,[[145.25,0.12502],[145.23,5.38],[145.2,23.79],[145.19,0.12502],[145.18,1.42]],[[145.31,23.79],[145.32,2.6604],[145.33,6.7346],[145.34,3.45796612],[145.73,13.87229919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728832712671,[[145.32,5.38],[145.28,1.3133],[145.27,74.38],[145.25,23.92502],[145.19,3.62079443]],[[145.37,23.92502],[145.39,5.38],[145.41,4.0347],[145.53,17.184],[145.54,86.03667984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728832732483,[[145.19,0.12502],[145.18,5.4],[145.15,74.36],[145.14,27.4334],[144.95,0.12502]],[[145.28,23.8],[145.3,6.7267],[145.31,0.12502],[145.32,2.6757],[145.39,37.04155984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728832758208,[[145.13,5.68502],[145.11,16.0303],[145.08,4.84508714],[145.05,14.88],[144.93,3.52886866]],[[145.2,14.88],[145.22,1.3452],[145.23,1.3074],[145.24,1.3616],[145.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728832775411,[[145.13,0.12502],[145.1,14.88],[145.02,74.4],[145.01,0.12502],[144.98,20.61]],[[145.19,20.44],[145.21,2.6596],[145.23,1.4187],[145.25,98.57848816],[145.28,21.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728832805153,[[145.07,0.02],[145.06,14.89],[145.05,5.7],[145.01,2.71542],[144.79,37.86346231]],[[145.13,0.10502],[145.16,14.89],[145.17,1.34],[145.19,7.20832],[145.22,21.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728832822160,[[145.27,3.4426],[145.26,5.84],[145.25,23.82],[145.23,1.3807],[145.22,1.3597]],[[145.34,3.441],[145.36,4.0697],[145.37,23.94502],[145.38,5.84],[145.4,3.44966685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728832836372,[[145.19,5.96502],[145.18,3.4448],[145.15,1.0465],[145.14,25.15],[145.13,1.49902]],[[145.25,23.82],[145.27,1.2893],[145.28,5.84],[145.29,1.3444],[145.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728832865609,[[145.37,5.86],[145.36,3.4404],[145.34,23.82],[145.33,2.6752],[145.32,77.88538794]],[[145.4,3.4398],[145.43,0.12502],[145.45,3.52530908],[145.46,23.82],[145.47,5.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728832882712,[[145.25,0.12502],[145.22,23.82],[145.21,2.3251],[145.16,74.36],[145.14,10.3374]],[[145.32,23.82],[145.33,1.4036],[145.34,5.74],[145.36,2.6828],[145.37,3.59421628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728832898727,[[145.19,0.12502],[145.17,23.82],[145.13,1.47792],[145.12,23.82]],[[145.25,3.4433],[145.27,5.74],[145.28,1.4237],[145.29,26.4466],[145.33,98.41017893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728832928247,[[145.26,9.0227],[145.2,26.1842],[145.19,3.58725249],[145.16,81.3103],[145.14,20.67]],[[145.29,3.4423],[145.31,0.12502],[145.35,23.82],[145.36,8.3195],[145.37,3.52283055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728832947051,[[145.29,5.5],[145.28,3.4424],[145.25,0.12502],[145.22,23.82],[145.2,69.36968674]],[[145.32,3.4417],[145.34,1.3064],[145.35,23.82],[145.37,5.62502],[145.39,1.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1728832982683,[[145.19,0.12502],[145.17,3.445],[145.13,15.92622],[145.12,1.3438],[145.09,6.8939]],[[145.22,14.88],[145.26,5.38],[145.28,18.9274],[145.29,3.43562533],[145.37,249.25547821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728832998091,[[145.13,0.12502],[145.1,14.88],[145.09,5.32],[145.08,74.4],[145.07,0.12502]],[[145.18,2.7083],[145.19,14.88],[187.13,4.36356436],[187.28,7.49482395],[188.48,66.71160052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728833015411,[[145.03,14.88],[145.02,1.3303],[145.01,8.94030549],[145.0,124.44],[144.98,14.88]],[[145.11,20.2],[145.12,2.7335],[145.13,0.12502],[145.16,1.3936],[145.2,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728833047725,[[145.02,20.26],[145.01,0.12502],[145.0,50.0],[144.98,16.1738]],[[145.1,1.3113],[145.11,16.2286],[145.12,1.3648],[145.13,8.92258264],[145.25,535.79502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728833065642,[[145.03,5.38],[145.01,15.00502],[144.99,1.3425],[144.97,1.4245],[144.71,25.60964693]],[[145.09,14.88],[145.12,4.0364],[145.13,9.01931079],[145.18,98.50727435],[145.24,20.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1728833087055,[[145.03,5.38],[145.0,67.5661],[144.96,1.3442],[144.95,3.55412927],[144.9,35.55]],[[145.07,0.12502],[145.09,14.88],[145.1,1.3458],[145.11,8.0547],[145.12,102.02441637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728833126199,[[145.01,0.12502],[145.0,50.0],[144.99,3.4493],[144.96,16.2448],[144.92,1.3874]],[[145.02,3.4486],[145.03,9.54],[145.05,1.4069],[145.08,5.34],[145.11,1.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728833144815,[[144.94,5.4],[144.93,77.1507],[144.92,14.91],[144.9,1.2962],[144.89,0.12502]],[[145.01,14.91],[145.03,6.8144],[145.04,4.72785252],[145.05,1.3989],[145.16,331.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1728833173331,[[144.98,14.83],[144.96,1.383],[144.95,0.12502],[144.85,84.8774],[144.8,242.31045225]],[[145.05,98.57749134],[145.13,7.01712],[145.2,3.52053839],[145.23,98.46749189],[145.28,72.04925195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728833205876,[[144.9,5.24],[144.89,0.12502],[144.88,18.39520024],[144.85,2.6337],[144.79,6.901]],[[144.95,3.4504],[144.97,14.91],[144.98,6.6033],[144.99,1.2924],[145.0,0.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728833228592,[[144.83,0.12502],[144.81,9.55],[144.77,5.44502],[144.76,3.42439131],[144.68,20.71]],[[144.85,9.55],[144.86,5.32],[144.89,1.3803],[144.9,4.90031176],[145.17,71.01716991]]]
["bitfinex-derivatives","SOLF0:USTF0",1728833262640,[[144.85,3.4525],[144.84,1.4253],[144.83,16.29942],[144.78,1.3837],[144.76,78.00439131]],[[144.87,9.54],[144.88,3.4521],[144.94,5.32],[144.95,4.92055098],[145.0,6.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1728833283346,[[144.77,9.66502],[144.73,3.40077128],[144.72,2.7036],[144.71,76.04562],[144.65,0.12502]],[[144.8,9.54],[144.83,5.32],[144.87,3.42944208],[144.88,2.6996],[144.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728833313770,[[144.94,5.3],[144.91,13.7251],[144.9,3.51958685],[144.84,13.8065],[144.82,3.52537004]],[[144.96,9.54],[145.01,100.1024392],[145.02,6.65],[145.04,3.41476149],[145.16,58.34325195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728833333375,[[144.77,0.12502],[144.75,1.4084],[144.74,10.12249533],[144.73,89.48],[144.65,10.49682]],[[144.82,14.92],[144.83,2.7289],[144.86,20.18],[144.88,4.61347542],[144.9,74.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728833352792,[[144.71,3.58102],[144.69,5.24],[144.59,3.53330082],[144.53,2.76025604],[144.52,108.77490316]],[[144.78,5.26],[144.8,1.327],[144.81,1.372],[144.84,105.62562365]]]
["bitfinex-derivatives","SOLF0:USTF0",1728833380126,[[144.55,0.12518],[144.53,0.12502],[144.51,9.56],[144.5,5.26],[144.49,3.43814425]],[[144.56,9.56],[144.59,1.3761],[144.64,1.1014],[144.73,225.0],[144.76,37.62325195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728833395938,[[144.55,0.12518],[144.54,4.796],[144.53,0.12502],[144.52,6.8875],[144.5,76.1122]],[[144.57,18.399],[144.61,5.58],[144.62,1.368],[144.63,1.3032],[144.74,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728833411364,[[144.59,3.4585],[144.57,5.56],[144.55,0.12518],[144.53,15.06502],[144.51,2.6896]],[[144.62,3.4578],[144.63,14.94],[144.64,5.56],[144.65,0.12502],[144.66,1.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728833436173,[[144.85,20.48],[144.82,2.7326],[144.79,3.39375777],[144.75,95.41],[144.74,14.94]],[[144.89,0.12502],[144.93,2.7344],[144.94,16.2909],[144.95,5.66502],[145.18,662.08613602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728833456801,[[144.85,3.4522],[144.84,23.86],[144.82,5.62],[144.8,26.5818],[144.79,1.3921]],[[144.89,0.12502],[144.9,3.4513],[144.91,1.3259],[144.92,5.62],[144.95,1.50492]]]
["bitfinex-derivatives","SOLF0:USTF0",1728833484130,[[144.93,3.4503],[144.91,20.42],[144.9,1.3638],[144.89,0.12502],[144.87,75.9092]],[[144.97,3.4496],[144.99,9.5257],[145.0,14.92],[145.04,98.60200874],[145.05,6.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1728833504435,[[144.94,8.83],[144.93,1.3918],[144.91,14.92],[144.9,2.7409],[144.87,74.56]],[[144.97,3.4497],[145.0,14.92],[145.01,5.50502],[145.06,6.8947],[145.07,2.93812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728833532357,[[144.89,0.12502],[144.86,20.32],[144.82,1.3051],[144.66,9.54686432],[144.6,9.58363627]],[[144.94,5.4],[144.95,14.92],[144.98,2.8489],[145.0,101.07110097],[145.07,10.46692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728833561491,[[144.9,5.3],[144.89,15.04502],[144.88,1.4065],[144.81,76.47564271],[144.76,10.363]],[[144.97,2.7524],[144.98,20.22],[145.03,98.60281558],[145.07,16.72235725],[145.11,348.37325195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728833581606,[[144.96,3.4496],[144.95,6.678],[144.94,1.3528],[144.93,18.38260126],[144.85,25.25884052]],[[145.01,0.12502],[145.02,16.2089],[145.03,5.26],[145.08,19.69919368],[145.19,112.55448881]]]
["bitfinex-derivatives","SOLF0:USTF0",1728833613232,[[144.9,6.5844],[144.89,9.66502],[144.86,77.3142],[144.82,6.9061],[144.78,18.58950964]],[[144.94,9.54],[144.99,5.22],[145.0,7.43570833],[145.01,0.12502],[145.07,232.01932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728833633048,[[144.83,0.12502],[144.8,5.22],[144.79,16.2318],[144.77,3.5850182],[144.53,9.70865627]],[[144.84,3.4526],[144.86,14.91],[144.87,1.3827],[144.89,1.3121],[144.9,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728833651759,[[144.71,1.48202],[144.7,8.0857],[144.69,14.91],[144.65,15.03502],[144.62,74.62]],[[144.74,3.4546],[144.79,20.15],[144.82,1.2874],[144.83,0.12502],[144.84,3.38215259]]]
["bitfinex-derivatives","SOLF0:USTF0",1728833679884,[[144.86,2.7104],[144.84,23.88],[144.83,0.12502],[144.8,23.88],[144.72,23.88]],[[144.95,24.00502],[144.99,5.22],[145.0,2.7587],[145.02,23.88],[145.11,58.36325195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728833703911,[[144.93,5.34],[144.9,1.4039],[144.88,17.6636],[144.86,3.39915228],[144.65,7.33102086]],[[144.94,3.4498],[144.95,0.12502],[144.97,14.91],[145.0,5.34],[145.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728833724720,[[144.9,3.4508],[144.89,0.12502],[144.87,21.5836],[144.86,3.42884523],[144.8,21.8163]],[[144.93,3.4501],[144.95,16.3254],[144.96,5.28],[144.97,0.4985],[145.06,74.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728833760953,[[144.87,8.6913],[144.86,1.3133],[144.85,1.4174],[144.84,18.42633806],[144.79,69.57901182]],[[144.9,3.4509],[144.92,14.91],[144.95,0.12502],[144.97,8.67503903],[144.99,2.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1728833778278,[[144.94,3.4498],[144.92,3.45370434],[144.91,20.13],[144.9,1.3239],[144.88,1.3149]],[[144.95,0.12502],[144.98,3.4491],[145.0,114.94234723],[145.01,6.65802],[145.09,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1728833828721,[[144.95,8.6694],[144.92,3.4122236],[144.91,16.2604],[144.9,1.3189],[144.73,2.63131504]],[[145.01,15.04502],[145.03,5.22],[145.04,2.7834],[145.06,16.69087825],[145.54,189.20380464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728833854637,[[144.98,8.6688],[144.96,9.54],[144.95,0.02],[144.93,1.3546],[144.83,18.72038325]],[[145.0,9.54],[145.01,0.10502],[145.04,2.7834],[145.05,8.73877415],[145.06,0.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1728833875753,[[144.95,3.4495],[144.93,5.22],[144.92,3.39866948],[144.91,17.5821],[144.9,1.3323]],[[145.01,15.04502],[145.03,1.3804],[145.04,2.0382],[145.06,16.7275612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728833919189,[[145.01,1.3084],[145.0,13.04555287],[144.97,2.7264],[144.9,74.54],[144.87,27.636]],[[145.05,9.54],[145.07,0.12502],[145.1,98.54921541],[145.11,0.6235],[145.12,10.09101049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728833937705,[[144.97,5.22],[144.96,14.91],[144.95,3.63982024],[144.94,14.91],[144.9,144.07862556]],[[145.05,14.91],[145.07,7.39462],[145.08,1.3816],[145.12,3.49521049],[145.14,16.65632741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728833975838,[[144.97,3.449],[144.95,0.12502],[144.92,26.36199668],[144.91,1.3855],[144.9,144.07862556]],[[145.01,16.2548],[145.02,1.3326],[145.03,5.22],[145.1,16.65632741],[145.11,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728834036277,[[144.95,0.12502],[144.93,5.2],[144.91,2.7018],[144.9,10.8602],[144.8,20.71]],[[144.96,9.54],[145.0,2.6877],[145.01,5.2],[145.06,0.749],[145.16,63.06793488]]]
["bitfinex-derivatives","SOLF0:USTF0",1728834065203,[[144.96,12.3036],[144.95,5.32502],[144.92,73.01622191],[144.82,27.614],[144.73,45.46178728]],[[145.01,9.54],[145.05,2.594],[145.06,0.749],[145.07,5.32502],[145.11,16.65632741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728834122841,[[144.97,5.2],[144.96,1.3072],[144.95,1.43372],[144.93,9.54]],[[145.0,9.54],[145.05,1.4052],[145.06,7.2539],[145.07,0.12502],[145.12,118.71097095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728834143453,[[144.83,74.64502],[144.8,10.8274],[144.77,7.03262],[144.67,10.3688],[144.66,3.51453026]],[[144.85,9.54],[144.94,6.9931178],[144.95,5.30502],[145.01,0.12502],[145.03,119.36289755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728834164283,[[144.77,5.32502],[144.75,3.4998964],[144.73,16.3293],[144.72,2.7152],[144.66,31.12853026]],[[144.82,14.93],[144.83,3.4525],[144.86,6.16614049],[144.87,5.2],[144.88,15.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1728834203918,[[144.85,3.4518],[144.83,5.18],[144.79,1.4181],[144.72,35.63],[144.65,0.12502]],[[144.88,14.92],[144.89,0.12502],[144.94,5.18],[144.95,15.67132],[144.97,2.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1728834232544,[[144.84,3.452],[144.8,14.73],[144.79,6.17803289],[144.77,0.12502],[144.7,34.5321]],[[144.85,9.55],[144.88,3.4513],[144.89,2.92472],[144.9,5.18],[144.94,0.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728834266080,[[144.9,3.4507],[144.89,5.18],[144.85,16.2685],[144.84,2.6851],[144.83,78.19376153]],[[144.93,14.92],[144.94,3.4499],[144.95,0.12502],[144.97,1.3991],[145.11,10.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1728834288405,[[144.88,3.4512],[144.85,5.18],[144.84,2.5983],[144.83,74.70502],[144.82,3.50756058]],[[144.91,18.3706],[144.94,6.506],[144.95,19.36159235],[144.96,1.2992],[145.09,63.06793488]]]
["bitfinex-derivatives","SOLF0:USTF0",1728834304413,[[144.95,5.18],[144.9,22.46009539],[144.89,0.12502],[144.83,74.70502],[144.82,10.41956058]],[[145.0,18.3686],[145.01,0.12502],[145.04,6.17867501],[145.05,6.0509],[145.07,74.70502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728834344339,[[145.03,8.6276],[145.01,1.355],[145.0,14.92],[144.98,3.4411635],[144.97,1.2957]],[[145.07,18.49182],[145.12,3.39168565],[145.13,5.28502],[145.16,8.0116],[145.2,263.15069805]]]
["bitfinex-derivatives","SOLF0:USTF0",1728834373968,[[145.0,9.54],[144.99,5.22],[144.98,3.40047799],[144.97,2.7202],[144.96,1.2981]],[[145.06,1.379],[145.07,0.12502],[145.08,2.4536],[194.04,7.49482395],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728834398388,[[145.05,9.54],[145.04,5.22],[145.02,2.6672],[145.01,1.3242],[144.98,3.40047799]],[[145.07,0.12502],[145.09,9.54],[145.11,1.3022],[145.12,3.39168565],[145.16,75.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1728834418308,[[145.13,14.76],[145.07,4.32712],[145.06,3.44204588],[145.0,27.622],[144.86,16.7553765]],[[145.18,9.54],[145.19,0.12502],[145.22,7.44601852],[145.23,5.22],[145.35,641.97993488]]]
["bitfinex-derivatives","SOLF0:USTF0",1728834453861,[[145.21,12.9632],[145.19,5.16],[145.16,1.3605],[145.14,6.09859819],[145.06,13.78304588]],[[145.25,3.56762],[145.26,9.52],[145.28,5.16],[145.3,1.2943],[145.35,38.05544139]]]
["bitfinex-derivatives","SOLF0:USTF0",1728834487165,[[145.24,5.16],[145.23,14.89],[145.22,3.40163507],[145.21,2.7175],[145.07,7.03702]],[[145.31,0.12502],[145.32,15.01518],[145.33,3.52583464],[145.34,99.77056454],[145.35,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728834503273,[[145.34,12.9603],[145.33,5.18],[145.31,2.7014],[145.3,3.42431155],[145.15,9.53660127]],[[145.37,0.12502],[145.38,12.9595],[145.4,2.7396],[145.41,1.3762],[145.42,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728834522088,[[145.48,3.437],[145.47,5.16],[145.46,6.15038473],[145.45,14.86],[145.4,14.86]],[[145.49,0.12502],[145.53,3.4359],[145.55,14.98502],[145.56,2.6768],[145.57,8.52922883]]]
["bitfinex-derivatives","SOLF0:USTF0",1728834558133,[[145.54,18.2155],[145.49,0.12502],[145.48,98.26491082],[145.43,95.11502],[145.3,6.04543144]],[[145.58,3.4348],[145.59,9.5],[145.61,0.12502],[145.62,8.67569654],[145.74,24.14474972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728834581248,[[145.57,5.26],[145.54,13.5701],[145.49,6.99822],[145.46,3.39120691],[145.1,127.52206483]],[[145.59,9.5],[145.61,0.12502],[145.65,11.35153023],[145.66,1.3984],[145.72,515.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728834624592,[[145.53,3.4358],[145.49,9.62502],[145.48,5.16],[145.46,3.39120691],[145.4,79.39653188]],[[145.54,9.5],[145.58,5.16],[145.6,4.0444],[145.7,20.71],[145.71,38.05544139]]]
["bitfinex-derivatives","SOLF0:USTF0",1728834657529,[[145.38,3.4392],[145.37,0.12502],[145.36,3.51313256],[145.35,9.5],[145.34,5.16]],[[145.41,9.5],[145.42,3.4386],[145.43,5.16],[145.46,2.6897],[145.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728834678547,[[145.34,5.16],[145.32,12.3049],[145.24,74.32],[145.21,27.507],[145.04,9.57232692]],[[145.37,9.5],[145.42,8.63574819],[145.43,0.12502],[145.46,4.084],[145.49,81.31902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728834733588,[[145.29,9.52],[145.27,5.16],[145.26,2.6391],[145.25,1.51432],[145.24,3.44475043]],[[145.34,9.52],[145.35,5.16],[145.37,2.83672],[145.4,1.2851],[145.42,10.35274819]]]
["bitfinex-derivatives","SOLF0:USTF0",1728834759900,[[145.31,14.68],[145.26,2.6391],[145.25,8.39932],[145.1,16.75732514],[145.01,79.82631051]],[[145.36,9.52],[145.37,3.56482],[145.39,5.16],[145.4,1.2851],[146.39,68.28069242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728834793152,[[145.36,12.9599],[145.35,5.16],[145.32,4.82395893],[145.3,6.8825],[145.24,42.65106507]],[[145.37,0.12502],[145.41,9.52],[145.43,3.56332],[145.45,3.9361],[145.67,128.61083783]]]
["bitfinex-derivatives","SOLF0:USTF0",1728834868419,[[145.46,3.4374],[145.45,5.14],[145.44,9.52],[145.41,2.6655],[145.24,6.06730185]],[[145.49,9.64502],[145.5,3.4367],[145.53,3.39637784],[145.54,2.7181],[145.55,5.26502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728834901963,[[145.39,3.4391],[145.37,5.26502],[145.36,12.2228],[145.34,3.50121007],[145.19,9.63371223]],[[145.4,9.52],[145.42,3.4385],[145.44,3.49095536],[145.45,5.14],[145.48,4.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728834962105,[[145.33,3.4404],[145.31,0.12502],[145.3,14.64],[145.29,2.6471],[145.14,9.50949864]],[[145.34,9.52],[145.37,6.96280301],[145.4,5.12],[145.43,4.13622],[145.53,372.64931272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728834998019,[[145.35,3.44],[145.34,5.12],[145.31,11.00692],[145.29,2.6471],[145.24,10.33015043]],[[145.36,9.52],[145.38,3.4394],[145.42,5.12],[145.43,4.13622],[145.45,26.37906321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728835027650,[[145.32,8.5607],[145.31,0.12502],[145.28,10.8339],[145.25,1.43672],[145.23,74.34]],[[145.33,9.52],[145.37,1.3067],[145.38,7.8196],[145.49,112.52046139],[145.5,70.19450165]]]
["bitfinex-derivatives","SOLF0:USTF0",1728835110844,[[145.37,9.52],[145.35,5.1],[145.32,2.763],[145.31,0.12502],[145.3,6.8822]],[[145.42,9.52],[145.43,3.56332],[145.44,7.748],[145.45,1.4218],[145.53,3.39637784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728835144270,[[145.42,3.4384],[145.4,5.1],[145.39,10.8491],[145.38,2.6081],[145.31,74.46502]],[[145.43,9.64502],[145.46,3.4375],[145.49,7.90252],[145.73,177.73148976],[145.74,289.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728835178410,[[145.38,9.52],[145.37,5.08],[145.33,2.5704],[145.32,1.4108],[145.28,20.66]],[[145.43,0.12502],[145.44,9.52],[145.47,6.4247],[145.48,1.3197],[145.51,1.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728835232354,[[145.27,3.4423],[145.25,0.12502],[145.22,5.08],[145.19,104.74547248],[145.14,95.02]],[[145.3,3.4417],[145.32,6.4312],[145.33,72.8754837],[145.37,3.52764562],[145.47,48.20610958]]]
["bitfinex-derivatives","SOLF0:USTF0",1728835270787,[[145.28,3.4419],[145.25,0.12502],[145.24,1.3352],[145.23,8.47670252],[145.21,1.3149]],[[145.32,8.5212],[145.36,4.1212],[145.37,3.52764562],[145.4,16.17310585],[145.41,37.89280958]]]
["bitfinex-derivatives","SOLF0:USTF0",1728835308829,[[145.25,0.12502],[145.23,6.3722],[145.21,2.7293],[145.15,10.25235669],[145.13,34.57712]],[[145.3,8.5218],[145.35,4.1403],[145.36,3.49075101],[145.43,225.12502],[145.44,14.07465927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728835334045,[[145.25,0.12502],[145.24,5.08],[145.23,3.49046677],[145.22,1.2842],[145.01,16.88453474]],[[145.34,5.08],[145.35,4.1403],[145.36,3.49075101],[145.37,74.50502],[145.41,16.22061065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728835364866,[[145.27,3.4423],[145.25,0.12502],[145.24,5.06],[145.19,0.12502],[145.18,104.05565049]],[[145.31,1.21732041],[145.33,5.06],[145.34,1.3028],[145.35,2.6288],[145.36,73.79054146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728835414425,[[145.25,1e-08],[145.19,5.18502],[145.14,3.398778],[145.13,0.12502],[145.06,10.3414]],[[145.26,9.71954313],[145.27,3.39923293],[145.28,2.7398],[145.31,0.12501999],[145.32,6.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728835461675,[[145.19,0.12502],[145.17,3.4445],[145.16,3.9687],[145.14,5.06],[145.13,0.12502]],[[145.22,3.4435],[145.24,5.06],[145.27,73.70495282],[145.28,2.7398],[145.29,6.8842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728835477883,[[145.19,5.18502],[145.16,3.9687],[145.13,0.12502],[145.12,107.63469294],[145.09,74.42]],[[145.27,78.76495282],[145.31,4.15822],[145.34,81.2818],[145.4,703.79604062],[145.5,25.42251327]]]
["bitfinex-derivatives","SOLF0:USTF0",1728835561245,[[145.21,5.06],[145.16,2.7609],[145.15,1.4134],[145.14,6.8908],[144.92,289.46]],[[145.25,0.12502],[145.29,5.04],[145.3,2.7809],[145.37,232.00542],[145.47,96.1325533]]]
["bitfinex-derivatives","SOLF0:USTF0",1728835577765,[[145.25,5.04],[145.22,4.0962],[145.2,3.42494606],[145.19,0.12502]],[[145.31,0.12502],[145.32,3.4414],[145.33,5.04],[145.34,1.3403],[145.36,3.52654522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728835663139,[[145.19,5.16502],[145.17,4.0653],[145.16,97.17657843],[144.93,72.77849706],[144.72,32.00738501]],[[145.26,3.4427],[145.28,8.52122993],[145.29,2.6072],[145.3,1.3508],[145.34,16.63482784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728835717497,[[145.19,0.12502],[145.18,3.4445],[145.17,4.0653],[145.13,97.34292716],[145.09,74.42]],[[145.22,3.4436],[145.24,5.02],[145.27,70.30407188],[145.28,3.48122993],[145.29,2.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728835753537,[[145.23,3.4431],[145.19,5.14502],[145.17,4.0817],[145.13,97.34292716],[145.12,10.25718917]],[[145.27,1.21880008],[145.28,11.94342993],[145.32,4.0205],[145.36,20.16137306],[145.37,270.16908281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728835808291,[[145.2,5.0],[145.19,0.12502],[145.16,4.062],[145.09,229.0],[142.46,5.05985231]],[[145.26,3.38877998],[145.27,3.4424],[145.28,1.3278],[145.29,6.348],[145.31,70.40949066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728835831699,[[145.02,2.7836],[145.01,0.12502],[144.99,3.42838224],[144.96,1.3908],[144.95,0.12502]],[[145.1,1.22020876],[145.11,6.3776],[145.12,3.38856925],[145.19,91.15774772],[145.2,16.04692684]]]
["bitfinex-derivatives","SOLF0:USTF0",1728835839411,[[145.07,1e-08],[145.01,0.12502],[144.97,2.7349],[144.96,1.3908],[144.89,10.47902]],[[145.08,4.66721897],[145.09,2.7813],[145.1,5.0],[145.11,1.4204],[145.12,3.38856925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728835914165,[[145.07,1e-08],[145.03,3.448],[145.02,1.4083],[145.01,2.81192],[144.97,102.32384861]],[[145.08,9.66729042],[145.12,3.38856925],[145.13,0.12501999],[145.14,74.48],[145.17,15.94297384]]]
["bitfinex-derivatives","SOLF0:USTF0",1728835949508,[[145.07,1e-08],[145.02,1.4083],[145.01,2.81192],[145.0,3.4486],[144.97,102.32384861]],[[145.08,9.66730972],[145.12,3.38856925],[145.13,0.12501999],[145.14,54.57323311],[145.15,78.6302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728836012377,[[145.02,2.7786],[145.01,3.57342],[144.98,1.3263],[144.95,8.49479401],[144.93,97.3591617]],[[145.04,5.0],[145.07,73.84778811],[145.09,16.07961899],[145.1,74.52],[145.12,3.38856925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728836054702,[[145.01,0.12502],[145.0,3.4487],[144.98,5.0],[144.96,4.0927],[144.75,580.81354137]],[[145.04,3.44107817],[145.05,8.4276],[145.12,94.02374559],[145.13,46.83713412],[145.23,319.73202396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728836095346,[[145.01,0.12502],[144.98,3.449],[144.93,102.3391617],[144.92,2.6481],[144.9,1.3774]],[[145.03,4.98],[145.04,6.95053248],[145.07,4.0207],[145.08,70.39738818],[145.15,70.35760106]]]
["bitfinex-derivatives","SOLF0:USTF0",1728836154887,[[145.02,3.4482],[145.01,0.12502],[145.0,4.1341],[144.99,4.98],[144.96,97.34414727]],[[145.07,8.4272],[145.1,86.50430267],[145.11,78.6056],[145.12,3.38856925],[145.17,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728836201532,[[144.99,3.4488],[144.95,0.12502],[144.94,9.54],[144.93,106.53694171],[144.9,6.9019]],[[145.01,4.96],[145.03,3.4481],[145.05,1.3204],[145.06,73.15035671],[145.16,63.15468264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728836225355,[[144.98,3.449],[144.95,14.62502],[144.93,101.57694171],[144.9,6.9019],[144.84,229.12518]],[[144.99,9.54],[145.01,4.96],[145.02,6.96186997],[145.05,1.3204],[145.12,41.88218337]]]
["bitfinex-derivatives","SOLF0:USTF0",1728836289509,[[145.3,3.4416],[145.26,4.94],[145.24,1.3143],[145.21,104.05546134],[144.78,27.68081782]],[[145.31,0.12502],[145.33,9.54],[145.34,8.3808],[145.35,4.1089],[145.38,3.44335698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728836315626,[[145.4,3.4391],[145.39,9.54],[145.36,4.94],[145.31,0.12502],[145.3,1.3149]],[[145.43,0.12502],[145.44,12.96474372],[145.47,9.0158],[145.55,42.0267638],[145.61,298.67528468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728836350848,[[145.47,9.54],[145.43,4.96],[145.39,2.7377],[145.38,75.705],[145.17,9.55081807]],[[145.49,0.12502],[145.51,14.5],[145.52,1.3593],[145.63,38.49361412],[145.64,252.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1728836371076,[[145.46,5.18],[145.43,16.28321999],[145.41,1.3627],[145.4,74.28],[145.39,6.8788]],[[145.49,1e-08],[145.51,3.4367],[145.53,14.86],[145.54,1.3778],[145.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728836384491,[[145.48,3.4374],[145.47,5.18],[145.43,4.06061999],[145.4,74.28],[145.21,25.25071153]],[[145.49,1e-08],[145.51,12.9467],[145.55,5.30502],[145.57,4.80230272],[145.65,58.98659725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728836438235,[[145.14,5.12],[145.13,2.75512],[145.12,1.3243],[145.11,236.81904571],[145.09,14.86]],[[145.21,14.86],[145.23,3.48064563],[145.24,5.12],[145.25,0.12502],[145.26,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728836468283,[[145.24,3.443],[145.17,5.14],[145.16,14.86],[145.15,2.7116],[145.14,11.81472205]],[[145.25,20.12502],[145.27,3.4424],[145.29,4.15],[145.3,74.36],[145.58,127.55532417]]]
["bitfinex-derivatives","SOLF0:USTF0",1728836483688,[[145.23,9.52],[145.22,4.0229],[145.21,5.14],[145.19,0.12502],[145.18,6.8889]],[[145.28,9.52],[145.31,8.73427215],[145.32,4.8278],[145.39,3.36967063],[145.4,252.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1728836536050,[[145.34,5.04],[145.32,10.8557],[145.27,1.3501],[145.25,20.78142],[145.22,77.81123497]],[[145.37,9.52],[145.41,5.04],[145.42,2.711],[145.43,1.42542],[145.44,3.39837132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728836560061,[[145.41,3.4389],[145.37,17.2047],[145.36,1.417],[145.27,95.01],[145.14,13.05296843]],[[145.42,9.52],[145.43,0.12502],[145.44,3.4384],[145.45,8.51237417],[145.46,2.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728836603908,[[145.56,3.4353],[145.53,14.48],[145.49,1.53392],[145.48,6.05972207],[145.41,229.0]],[[145.58,9.52],[145.6,1.3103],[145.61,5.08502],[145.63,4.68040768],[145.72,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728836642948,[[145.53,3.4362],[145.51,5.02],[145.49,11.05392],[145.48,2.6871],[145.23,326.99378553]],[[145.54,9.52],[145.56,3.4356],[145.6,7.7113],[145.61,0.12502],[145.62,70.13825824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728836660560,[[145.44,4.96],[145.43,97.13690027],[145.41,9.52],[145.39,3.50486262],[145.35,81.123]],[[145.46,9.52],[145.51,4.96],[145.52,3.49464417],[145.53,4.0844],[145.67,167.8594976]]]
["bitfinex-derivatives","SOLF0:USTF0",1728836717702,[[145.49,0.12502],[145.46,15.8479],[145.45,74.24],[145.43,0.12502],[145.39,2.6019]],[[145.55,8.44149048],[145.56,1.4006],[145.57,2.7864],[145.63,24.07565707],[145.64,22.81857047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728836735111,[[145.49,3.56212],[145.47,4.98],[145.46,106.50474478],[145.45,74.24],[145.44,2.6634]],[[145.52,12.9565],[145.53,3.43062273],[145.54,4.98],[145.56,4.1479],[145.63,24.07565707]]]
["bitfinex-derivatives","SOLF0:USTF0",1728836768349,[[145.46,3.4378],[145.43,14.60502],[145.39,2.6855],[145.35,81.1406],[145.32,27.534]],[[145.47,9.52],[145.49,3.4373],[145.51,4.96],[145.55,3.52514001],[145.56,4.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728836830081,[[145.43,0.12502],[145.42,3.4387],[145.41,1.4233],[145.4,14.46],[145.32,74.28]],[[145.44,9.52],[145.46,3.438],[145.49,4.94],[145.51,4.0909],[145.52,70.18215018]]]
["bitfinex-derivatives","SOLF0:USTF0",1728836853829,[[145.44,3.4383],[145.42,9.52],[145.39,6.2354],[145.38,3.40107903],[145.37,0.12502]],[[145.46,9.52],[145.47,3.36646209],[145.48,4.94],[145.49,70.31805947],[145.55,19.47977393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728836939590,[[145.4,3.4392],[145.37,9.64502],[145.36,4.94],[145.32,4.0354],[144.98,695.25355765]],[[145.41,9.52],[145.43,3.4386],[145.45,6.303],[145.46,73.71939403],[145.48,2.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728836972720,[[145.48,3.4374],[145.45,14.46],[145.43,2.6399],[145.39,1.4139],[145.31,10.44862]],[[145.49,0.12502],[145.51,12.9567],[145.53,4.94],[145.55,4.86667895],[145.59,2.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728836987823,[[145.47,3.4376],[145.45,9.52],[145.44,1.3178],[145.43,7.5799],[145.4,97.02266805]],[[145.49,9.64502],[145.52,4.94],[145.54,2.5953],[145.55,4.86667895],[145.56,70.15973399]]]
["bitfinex-derivatives","SOLF0:USTF0",1728837057495,[[145.6,12.9545],[145.57,4.92],[145.55,4.096],[145.54,3.4424833],[145.49,95.01502]],[[145.61,0.12502],[145.65,9.52],[145.66,6.91263013],[145.67,5.06502],[145.71,1.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728837084616,[[145.65,3.4333],[145.64,9.52],[145.61,4.92],[145.6,4.0788],[145.43,0.12502]],[[145.67,9.66502],[145.68,3.4328],[145.69,3.3913687],[145.7,4.92],[145.71,4.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1728837093923,[[145.72,12.9517],[145.71,4.92],[145.66,2.7215],[145.65,1.3888],[145.62,96.88211388]],[[145.73,0.12502],[145.78,12.9504],[145.79,0.12502],[145.8,12.59411802],[145.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728837139358,[[145.84,3.4289],[145.83,9.52],[145.81,5.04],[145.78,3.514792],[145.77,2.6453]],[[145.85,0.12502],[145.91,70.12733073],[145.94,3.44672662],[145.98,364.1],[145.99,245.75518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728837151961,[[145.8,8.4697],[145.79,9.52],[145.77,2.6453],[145.7,13.77671],[145.69,94.77]],[[145.83,9.52],[145.85,0.12502],[145.86,3.43943106],[145.9,5.04],[145.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728837226628,[[145.76,3.4308],[145.73,14.90502],[145.71,1.3163],[145.7,3.3505958],[142.43,145.69663847]],[[145.77,9.52],[145.82,5.26],[145.85,4.09202],[145.86,73.47125151],[145.91,36.70563311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728837248943,[[145.86,5.26],[145.8,4.1366],[145.79,3.58102349],[145.77,96.78496107],[145.74,20.63]],[[145.91,9.64502],[145.95,8.63080567],[145.96,4.0695],[145.97,0.12502],[145.98,74.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728837254845,[[145.94,5.26],[145.93,9.52],[145.87,7.49081452],[145.85,0.12502]],[[145.97,0.12502],[145.98,9.52],[145.99,0.12518],[146.0,3.42265684],[146.01,3.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728837301075,[[145.91,5.4],[145.88,13.5502],[145.8,74.04],[145.79,3.58102349],[145.77,107.07666107]],[[145.94,9.52],[145.97,0.12502],[145.99,5.52518],[146.01,3.9215],[146.03,6.97402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728837325199,[[145.82,3.4292],[145.79,0.12502],[145.77,102.05896602],[145.75,16.1164],[145.74,2.6179]],[[145.85,14.82],[145.86,8.76104026],[145.87,3.4282],[145.89,1.3602],[145.9,2.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1728837329702,[[145.79,0.12502],[145.77,102.05896602],[145.75,1.2964],[145.74,17.4379],[145.52,9.51469238]],[[145.83,14.82],[145.86,8.76104026],[145.88,14.82],[145.89,1.3602],[145.9,2.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1728837399463,[[145.72,3.4315],[145.7,5.18],[145.69,9.5],[145.68,4.1076]],[[145.74,9.5],[145.76,3.4308],[145.78,3.40642117],[145.79,0.12502],[145.8,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728837407281,[[145.78,3.4303],[145.77,9.5],[145.75,4.0291],[145.74,5.18],[145.7,10.34453541]],[[145.79,0.12502],[145.81,9.5],[145.84,5.18],[145.88,3.9885],[145.89,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728837454696,[[145.88,5.22],[145.86,14.82],[145.85,1.51332],[145.84,2.652],[145.51,79.08217873]],[[145.93,14.82],[145.94,1.4],[145.95,5.22],[145.96,1.3349],[145.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728837485219,[[145.79,0.12502],[145.75,14.77],[145.74,4.016],[145.7,3.48023541],[144.84,35.72746816]],[[145.8,9.49],[145.81,3.4296],[145.82,5.28],[145.83,3.41395286],[145.86,1.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1728837497435,[[145.79,0.12502],[145.78,3.4302],[145.74,18.666],[145.73,0.12502],[145.53,167.94142761]],[[145.8,12.9198],[145.82,5.28],[145.83,3.41395286],[145.85,1.2985],[145.94,58.80977833]]]
["bitfinex-derivatives","SOLF0:USTF0",1728837562090,[[145.89,12.9176],[145.87,5.06],[145.81,100.97278207],[145.78,10.37111636],[145.63,16.6366573]],[[145.91,0.12502],[145.92,3.4271],[145.94,5.06],[145.96,4.1762],[145.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728837570026,[[145.95,3.4262],[145.94,5.06],[145.88,4.0098],[145.86,84.28468756],[145.79,27.59602]],[[145.97,0.12502],[145.98,9.49],[145.99,3.55058],[146.01,3.46162433],[146.02,9.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1728837602127,[[145.9,9.49],[145.87,5.02],[145.86,3.37023167],[145.83,99.41375044],[145.82,1.4122]],[[145.94,9.49],[145.96,4.1028],[146.04,319.72],[146.08,38.19977833],[146.09,31.00462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728837652358,[[146.15,5.16],[146.14,14.79],[146.09,0.12502],[146.08,2.7029],[146.07,18.16623142]],[[146.2,1.2107328],[146.25,1.4261],[146.26,6.5239],[146.32,170.72855909],[146.33,38.32479833]]]
["bitfinex-derivatives","SOLF0:USTF0",1728837662575,[[146.17,3.421],[146.14,5.16],[146.13,14.79],[146.09,0.12502],[146.08,2.7029]],[[146.21,14.91502],[146.23,4.68461009],[146.24,6.4834],[146.26,1.4169],[146.3,88.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1728837713025,[[145.97,5.48502],[145.96,14.79],[145.93,4.0519],[145.92,14.79],[145.74,26.63296832]],[[146.04,14.79],[146.06,6.7521],[146.07,1.3977],[146.15,84.80321218],[146.16,7.15295085]]]
["bitfinex-derivatives","SOLF0:USTF0",1728837737533,[[146.05,5.24],[146.01,14.79],[145.99,4.1227],[145.92,45.631],[145.91,5.26219942]],[[146.09,0.12502],[146.11,14.79],[146.13,5.24],[146.14,4.89839176],[146.15,14.91502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728837749652,[[146.05,3.4238],[146.03,5.24],[146.0,16.1679],[145.99,2.7275],[145.91,0.12502]],[[146.09,0.12502],[146.1,14.79],[146.12,1.3984],[146.13,5.24],[146.25,521.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728837802094,[[146.08,5.16],[146.03,0.12502],[146.02,2.6564],[145.98,10.28986415]],[[146.12,9.47],[146.14,3.37705891],[146.15,5.28502],[146.18,2.6457],[196.74,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728837819310,[[146.09,3.4229],[146.08,14.63],[146.03,0.12502],[146.02,2.6564],[145.88,2.58746564]],[[146.12,12.8923],[146.15,8.62701137],[146.19,76.71270233],[146.27,84.35131722],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728837842515,[[146.04,3.4241],[146.03,0.12502],[146.01,5.08],[146.0,9.47],[145.98,78.1759]],[[146.05,9.47],[146.06,6.80074272],[146.1,4.1609],[146.11,5.08],[146.2,38.19977833]]]
["bitfinex-derivatives","SOLF0:USTF0",1728837914894,[[146.07,3.4235],[146.04,9.47],[146.03,5.0],[146.01,4.2043],[145.98,3.50771627]],[[146.09,0.12502],[146.1,3.4229],[146.11,5.0],[146.13,4.0771],[146.21,14.11583156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728837925515,[[145.99,3.4253],[145.97,0.12502],[145.96,111.12331665],[145.95,4.0326],[145.85,20.68502]],[[146.01,9.47],[146.02,3.4247],[146.05,5.0],[146.08,4.1439],[146.2,137.64629722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728837972056,[[146.1,3.4228],[146.09,14.47],[146.04,1.3407],[146.03,9.69452],[145.98,3.4125599]],[[146.13,12.8921],[146.15,3.60165467],[146.16,5.0],[146.2,2.67],[146.32,19.60565253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728837983271,[[146.09,5.0],[146.07,9.47],[146.05,96.59707207],[146.04,4.1672],[145.97,0.12502]],[[146.12,9.47],[146.15,3.54209108],[146.16,1.3009],[146.17,5.0],[146.2,2.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1728837999188,[[146.03,0.12502],[145.98,14.47],[145.97,0.12502],[145.62,94.89861447]],[[146.04,9.47],[146.06,3.4703473],[146.08,5.0],[146.1,3.9532],[146.15,24.10209108]]]
["bitfinex-derivatives","SOLF0:USTF0",1728838055523,[[145.79,3.55492],[145.76,12.1786],[145.49,0.12502],[145.46,25.27271553],[145.41,63.26574298]],[[145.81,9.47],[145.82,3.4294],[145.86,5.0],[145.9,3.45769318],[145.91,4.16242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728838070431,[[145.79,0.12502],[145.78,3.4302],[145.76,2.7086],[145.75,6.3241],[145.74,106.26237908]],[[145.8,9.47],[145.81,3.4296],[145.84,7.60283933],[145.85,5.0],[145.9,6.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728838108768,[[145.88,3.4277],[145.85,14.47],[145.83,2.6892],[145.8,4.73087455],[144.4,2.50322254]],[[145.9,9.47],[145.91,3.55222],[145.94,5.0],[145.96,4.1573],[146.01,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728838174013,[[145.91,12.8972],[145.86,6.3976],[145.82,2.8331],[145.79,0.12502],[145.76,27.432]],[[145.94,3.4267],[145.95,9.47],[145.96,6.316],[145.97,0.12502],[146.02,2.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1728838188927,[[145.85,9.59502],[145.84,5.0],[145.82,4.2195],[145.76,27.4312],[144.76,259.58635343]],[[145.89,9.47],[145.91,3.4274],[145.93,5.0],[145.96,3.967],[145.97,70.08968129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728838263889,[[145.85,8.53352],[145.82,9.47],[145.79,76.83229837],[145.77,80.9207],[145.73,0.12502]],[[145.86,9.47],[145.88,3.428],[145.9,3.46365222],[145.93,4.98],[145.96,4.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728838279897,[[145.91,4.98],[145.9,9.47],[145.87,3.44405752],[145.85,0.12502],[145.84,11.0736]],[[145.97,3.50736834],[146.0,9.0854],[146.03,0.12502],[146.05,18.95479046],[146.08,297.15775689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728838327735,[[145.91,14.45],[145.89,1.3932],[145.87,3.50031571],[145.85,0.12502],[145.84,2.7311]],[[145.97,0.12502],[146.01,4.0635],[146.03,0.12502],[146.07,90.554642],[146.08,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728838381897,[[145.99,4.96],[145.95,100.05341875],[145.91,0.12502],[145.9,9.6089]],[[146.03,3.54952],[146.04,9.47],[146.05,7.60037169],[146.06,4.96],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728838398496,[[146.08,3.4232],[146.06,9.47],[146.05,4.96],[146.04,3.47962692],[145.99,74.0]],[[146.09,0.12502],[146.11,9.47],[146.12,3.4224],[146.15,9.20002],[146.27,131.34906975]]]
["bitfinex-derivatives","SOLF0:USTF0",1728838429122,[[146.04,9.47],[146.02,9.71980096],[145.97,0.12502],[145.96,6.8519],[145.94,22.0076]],[[146.09,0.12502],[146.1,9.47],[146.13,1.3769],[146.14,3.39495439],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728838505681,[[146.06,4.96],[146.05,3.4239],[146.02,9.47],[145.99,1.3256],[145.98,6.8512]],[[146.07,9.47],[146.08,3.4235],[146.09,0.12502],[146.11,1.2879],[146.14,78.23442032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728838523104,[[146.02,3.4246],[146.01,4.96],[146.0,9.47],[145.99,1.3256],[145.98,96.64521733]],[[146.05,3.424],[146.06,3.40675137],[146.08,4.96],[146.09,0.12502],[189.9,68.44113584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728838631181,[[145.99,3.4253],[145.97,0.12502],[145.96,9.47],[145.95,1.3093],[145.94,4.94]],[[146.01,3.425],[146.02,9.47],[146.03,74.87005356],[146.04,1.2938],[146.12,27.74439689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728838646492,[[146.07,3.4233],[146.06,9.47],[146.03,8.34147462],[146.01,1.3265],[145.98,2.6818]],[[146.09,0.12502],[146.11,12.8926],[146.12,2.7632],[146.13,6.3099],[146.25,62.13427432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728838683919,[[146.05,3.4239],[146.04,9.47],[146.02,4.94],[145.99,1.2939],[145.98,1.3371]],[[146.08,3.4234],[146.09,5.06502],[146.13,1.3555],[146.21,290.12502],[146.22,58.76977833]]]
["bitfinex-derivatives","SOLF0:USTF0",1728838770096,[[146.03,3.4243],[146.0,14.39],[145.98,4.1525],[145.97,0.12502],[145.92,74.0]],[[146.05,9.47],[146.06,3.4239],[146.08,6.2219],[146.11,71.20562367],[146.13,1.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1728838805017,[[146.05,3.4239],[146.02,9.47],[146.0,4.92],[145.98,4.1525],[145.97,0.12502]],[[146.08,8.3433],[146.09,0.12502],[146.11,1.3107],[146.12,1.382],[146.13,1.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1728838838434,[[145.96,1.3066],[145.94,6.8527],[145.9,73.96],[145.89,5.13911343],[145.88,239.2833]],[[146.06,3.45411249],[146.08,1.3227],[146.09,5.04502],[146.1,1.3198],[146.14,23.96495439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728838907187,[[145.93,3.4267],[145.91,1.50682],[145.88,1.4218],[145.71,3.41443228],[145.7,314.37617633]],[[145.95,9.47],[145.96,3.4261],[146.01,4.9],[146.02,1.3446],[146.05,2.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1728838936403,[[146.02,21.19503746],[146.01,1.3424],[146.0,1.341],[145.98,96.64334587],[145.95,1.3195]],[[146.03,0.12502],[146.06,9.47],[146.1,2.7615],[146.11,6.2528],[146.13,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728839002261,[[146.08,17.7932],[146.06,73.96],[146.05,3.36241671],[146.04,1.3391]],[[146.11,3.4226],[146.12,9.47],[146.15,9.02132],[146.16,3.34039696],[146.19,6.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1728839012283,[[146.11,3.4224],[146.09,9.47],[146.08,4.9],[146.06,73.96],[146.05,3.36241671]],[[146.14,3.4219],[146.15,2.75202],[146.17,8.29027394],[146.2,1.2901],[146.24,6.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728839040111,[[146.14,12.8918],[146.13,3.41341355],[146.12,4.88],[146.09,1.3521],[146.08,1.392]],[[146.15,0.12502],[146.2,9.47],[146.21,2.81202],[146.23,8.33448952],[146.33,30.94792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728839085641,[[146.23,4.9],[146.22,18.1898],[146.2,1.4091],[146.16,75.1932],[145.95,9.4247272]],[[146.26,3.4192],[146.27,0.12502],[146.28,0.12518],[146.3,14.77],[146.32,1.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1728839096749,[[146.19,4.96],[146.16,16.1601],[146.15,97.9403728],[146.12,1.3392],[146.07,6.8467]],[[146.24,14.78],[146.25,1.21026677],[146.26,8.36709946],[146.27,2.94632],[146.28,14.90518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728839132181,[[146.18,8.3809],[146.17,9.46],[146.15,97.9403728],[146.13,3.37882717],[146.09,74.02502]],[[146.21,12.8803],[146.24,1.2974],[146.25,3.4079078],[146.27,7.90632],[146.72,19.72475778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728839206959,[[146.21,4.98],[146.2,12.8803],[146.19,1.3301],[146.18,2.7759],[146.09,34.35712]],[[146.23,3.4199],[146.24,9.46],[146.27,1.42262],[146.28,0.12518],[146.3,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728839224977,[[146.03,0.12502],[146.02,9.46],[146.0,6.2487],[145.98,1.4215],[145.97,3.5147389]],[[146.08,4.92],[146.12,69.89179897],[146.23,290.0],[146.28,17.52882593]]]
["bitfinex-derivatives","SOLF0:USTF0",1728839294131,[[146.06,3.4236],[146.03,9.58502],[146.01,4.9],[145.98,2.7298],[145.92,18.57925771]],[[146.08,9.46],[146.1,8.38264968],[146.11,1.3295],[146.16,15.51309662],[146.23,104.5736388]]]
["bitfinex-derivatives","SOLF0:USTF0",1728839301942,[[146.06,3.4236],[146.03,9.58502],[146.01,4.9],[145.98,2.7298],[145.92,5.13881516]],[[146.08,12.8833],[146.1,8.38264968],[146.11,1.3295],[146.16,15.51309662],[146.23,331.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1728839339782,[[146.11,3.4224],[146.1,4.9],[146.09,9.46],[146.05,3.45580298],[146.04,11.0069]],[[146.13,9.46],[146.14,3.4221],[146.15,0.12502],[146.17,1.3932],[146.18,8.30634926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728839426748,[[146.24,3.4194],[146.23,9.46],[146.22,4.88],[146.19,1.3506],[146.14,75.2582]],[[146.27,13.00402],[146.28,0.12518],[146.3,6.1715],[146.34,89.4359626],[146.4,38.09618328]]]
["bitfinex-derivatives","SOLF0:USTF0",1728839445273,[[146.32,3.4176],[146.31,9.46],[146.28,4.88],[146.24,6.8386],[146.22,97.79037368]],[[146.33,0.12502],[146.36,9.46],[146.45,6.95442],[146.46,20.54],[146.47,38.09618328]]]
["bitfinex-derivatives","SOLF0:USTF0",1728839472481,[[146.37,8.2962],[146.35,9.46],[146.31,1.3538],[146.3,1.3472],[146.29,106.74946733]],[[146.39,0.12502],[146.4,12.8758],[146.41,0.02],[146.44,4.0587],[146.53,245.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728839527836,[[146.31,8.2978],[146.28,96.45301523],[146.27,9.58502],[146.25,3.9916],[146.08,7.13744887]],[[146.32,9.46],[146.36,3.47427459],[146.38,7.5364],[146.39,0.12502],[146.48,118.76382303]]]
["bitfinex-derivatives","SOLF0:USTF0",1728839580878,[[146.36,3.4165],[146.35,4.88],[146.32,9.46],[146.3,4.1445],[146.29,3.33924178]],[[146.37,9.46],[146.39,3.54102],[146.41,0.02],[146.42,4.88],[146.53,153.91580684]]]
["bitfinex-derivatives","SOLF0:USTF0",1728839662237,[[146.33,14.32],[146.32,1.3916],[146.31,1.3686],[146.16,12.8364693],[146.13,3.46088407]],[[146.37,9.46],[146.39,0.12502],[146.41,0.02],[146.44,1.3557],[146.46,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728839677551,[[146.32,4.86],[146.3,12.2257],[146.29,96.43789662],[146.28,1.4175]],[[146.35,9.46],[146.39,6.34402],[146.49,7.13730249],[148.28,102.13002651],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728839708572,[[146.35,4.86],[146.33,0.12501999],[146.32,107.162806],[146.3,2.7092],[146.23,104.5986]],[[146.36,9.46],[146.38,3.4162],[146.39,1e-08],[146.41,0.02],[146.43,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728839750894,[[146.44,3.4148],[146.43,4.86],[146.42,9.46],[146.37,3.45197789],[146.34,2.7158]],[[146.45,0.12502],[146.48,2.7262],[146.51,0.12502],[146.77,287.08],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728839770115,[[146.53,14.32],[146.49,96.30065198],[146.46,4.0433],[146.45,3.49796221],[146.33,150.6055488]],[[146.57,9.58502],[146.61,3.34765833],[146.62,7.5412],[146.63,0.12502],[146.83,34.0592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728839787633,[[146.52,4.86],[146.5,9.46],[146.46,4.0433],[146.4,6.8314],[146.39,0.12502]],[[146.53,9.46],[146.56,2.6525],[146.57,0.12502],[146.6,6.2367],[146.67,15.4003036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728839816962,[[146.4,14.75],[146.39,5.16502],[146.37,5.980973],[146.36,1.3685],[146.33,6.95952]],[[146.47,6.153],[146.48,89.51841289],[146.53,1.3921],[146.54,6.8255],[146.55,316.86880925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728839834077,[[146.39,3.416],[146.35,5.1],[146.33,0.12502],[146.31,14.75],[146.28,1.3165]],[[146.41,19.85],[146.42,1.3762],[146.44,1.3443],[146.46,1.4131],[148.38,101.46999294]]]
["bitfinex-derivatives","SOLF0:USTF0",1728839886696,[[146.47,3.4139],[146.46,5.06],[146.45,0.12502],[146.42,14.75],[146.41,2.617]],[[146.5,3.4136],[146.51,14.75],[146.55,19.81],[146.56,2.6855],[146.58,3.34640547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728839900916,[[146.45,0.12502],[146.44,3.4147],[146.39,5.18502],[146.38,88.53],[146.36,2.7665]],[[146.47,18.1643],[146.48,5.06],[146.5,7.58893435],[146.55,21.5748],[146.61,80.87333825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728839925551,[[146.45,0.12502],[146.44,3.4147],[146.42,5.02],[146.41,1.3278],[146.4,14.75]],[[146.46,3.4144],[146.48,14.75],[146.49,3.44969588],[146.5,1.3001],[146.51,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728839981676,[[146.33,0.12502],[146.31,3.4178],[146.28,15.7605],[146.27,1.43362],[146.18,177.99393303]],[[146.34,12.8672],[146.37,4.9],[146.4,4.058],[146.55,79.3670485],[148.32,183.24496882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728840001699,[[146.27,3.4186],[146.23,9.45],[146.22,2.7389],[146.21,6.37162],[146.18,154.09779284]],[[146.28,9.45],[146.29,4.9],[146.3,3.4182],[146.33,4.19362],[146.34,73.23026002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728840030614,[[146.3,3.418],[146.26,14.35],[146.23,2.7185],[146.22,1.3232]],[[146.31,9.45],[146.32,3.4177],[146.33,0.12502],[146.36,7.5463],[146.37,3.36807622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728840080266,[[146.06,3.4237],[146.03,0.12502],[145.99,4.88],[145.98,14.8],[145.97,3.57206969]],[[146.07,16.1692],[146.09,3.4231],[146.11,3.35774758],[146.12,1.4216],[146.15,14.92502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728840084270,[[146.06,3.4236],[146.03,0.12502],[146.02,4.88],[146.01,2.7732],[146.0,16.1028]],[[146.09,14.8],[146.1,8.3028],[146.12,6.24509882],[146.27,290.12502],[146.28,10.33886066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728840128304,[[146.07,1.345],[146.06,10.8456],[146.02,6.849],[145.89,246.05760184],[145.88,9.42464172]],[[146.15,9.59502],[146.17,8.3012],[146.18,69.87443393],[146.2,6.06656673],[146.23,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1728840150008,[[146.11,3.4224],[146.1,4.88],[146.06,1.408],[146.05,24.98115403],[146.04,2.7805]],[[146.13,18.2121],[146.15,0.12502],[146.17,4.88],[146.18,69.87443393],[146.32,73.7466388]]]
["bitfinex-derivatives","SOLF0:USTF0",1728840189953,[[146.1,3.4227],[146.06,10.8317],[146.05,4.88],[146.04,2.7375],[146.03,0.12502]],[[146.11,9.47],[146.14,1.4256],[146.15,5.00502],[146.17,1.3156],[146.19,1.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728840241289,[[146.14,12.8918],[146.13,8.34933649],[146.11,2.8035],[146.07,73.94],[146.05,32.13368084]],[[146.15,0.12502],[146.2,12.8906],[146.21,0.12502],[146.22,6.2145],[146.26,2.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728840270808,[[146.2,14.35],[146.14,20.55],[146.13,11.65343697],[146.12,1.4063],[146.09,0.12502]],[[146.28,3.49786066],[146.32,1.3301],[146.35,109.16132824],[146.4,17.39010512],[146.42,288.4936388]]]
["bitfinex-derivatives","SOLF0:USTF0",1728840296349,[[146.19,14.35],[146.18,1.4012],[146.17,170.39694887],[146.14,2.8162],[145.94,9.42464172]],[[146.24,9.47],[146.27,4.93485057],[146.28,2.7986],[146.29,4.88],[146.32,6.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1728840378622,[[146.23,4.88],[146.22,9.47],[146.2,1.3913],[145.79,125.7880494],[145.18,54.51291906]],[[146.27,9.59502],[146.31,4.88],[146.33,1.43272],[146.34,72.5860703],[147.52,206.3543261]]]
["bitfinex-derivatives","SOLF0:USTF0",1728840413144,[[146.15,0.12502],[146.13,9.47],[146.11,6.2601],[146.1,1.397],[146.07,8.1648]],[[146.17,9.47],[146.19,3.41465761],[146.2,7.6404],[146.21,1.354],[146.28,15.46299381]]]
["bitfinex-derivatives","SOLF0:USTF0",1728840511722,[[146.23,3.4197],[146.19,9.47],[146.18,4.86],[146.16,2.6555],[146.15,0.12502]],[[146.24,79.2998426],[146.26,15.6006788],[146.33,6.95992],[146.38,457.72387144],[146.39,15.71902524]]]
["bitfinex-derivatives","SOLF0:USTF0",1728840537655,[[146.32,3.4176],[146.31,9.47],[146.3,4.86],[146.28,1.2977],[146.24,96.47920231]],[[146.33,0.12502],[146.35,10.8555],[146.36,6.2189],[146.37,3.38074011],[146.4,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1728840584687,[[146.28,3.4186],[146.26,4.86],[146.25,9.47],[146.24,96.48247821],[146.23,1.3398]],[[146.3,12.8882],[146.33,4.98502],[146.35,2.7438],[146.36,71.128008],[146.39,6.95742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728840645248,[[146.15,0.12502],[146.13,14.33],[146.11,96.56243748],[145.88,325.48559288]],[[146.19,9.47],[146.2,3.4205],[146.22,4.84],[146.23,1.4245],[146.24,2.7037]]]
["bitfinex-derivatives","SOLF0:USTF0",1728840676963,[[146.05,3.4239],[146.03,1.53312],[146.02,14.33],[146.01,150.8740508],[145.82,7.15052576]],[[146.06,9.47],[146.11,4.84],[146.12,4.2206],[146.15,0.12502],[146.21,225.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728840713297,[[146.04,4.86],[146.03,0.12502],[145.99,99.23440423],[145.88,239.2837],[142.67,7.49482395]],[[146.09,14.8],[146.11,1.3477],[146.12,4.86],[146.13,1.4242],[146.26,70.39678195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728840748925,[[145.93,3.4267],[145.91,9.59502],[145.88,4.86],[145.87,1.4086],[145.85,3.56607819]],[[145.95,9.47],[145.96,3.4261],[145.97,7.6061],[145.98,3.42471362],[145.99,1.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728840778943,[[145.95,3.4262],[145.9,4.86],[145.89,10.8358],[145.87,96.71200707],[145.49,127.03762977]],[[145.96,9.47],[145.97,0.12502],[145.98,8.2856],[145.99,1.3119],[146.02,2.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1728840848311,[[145.99,3.4253],[145.94,15.7417],[145.92,6.854],[145.86,74.02],[145.51,127.03778977]],[[146.0,9.47],[146.01,3.425],[146.03,1.46232],[146.04,4.86],[146.06,3.35010131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728840880635,[[146.12,3.4223],[146.1,9.47],[146.09,4.84],[146.04,1.426],[145.72,119.87541127]],[[146.14,9.47],[146.15,3.54672],[146.16,6.1693],[146.17,3.47703054],[146.2,2.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1728840914565,[[146.04,8.2641],[146.03,96.73955677],[146.02,9.47],[145.99,4.1611],[145.96,73.98]],[[146.06,9.47],[146.07,3.4235],[146.1,4.84],[146.14,2.7487],[146.22,74.1878984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728840965909,[[145.99,3.4251],[145.97,0.12502],[145.96,106.12360632],[145.95,4.84],[145.93,4.0103]],[[146.01,9.47],[146.03,10.9189],[146.08,3.50823575],[147.07,68.10971598],[147.98,102.16457398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728840985533,[[145.85,0.12502],[145.81,14.31],[145.8,0.12518],[145.77,3.9961],[144.71,2.64581404]],[[145.86,9.47],[145.88,3.428],[145.89,4.84],[145.9,2.7506],[145.91,4.87273797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728841022957,[[145.79,7.64912],[145.78,9.47],[145.75,1.419],[145.74,6.8624],[145.71,3.34749612]],[[145.83,9.47],[145.87,8.2684],[145.89,78.1436],[145.9,70.00448374],[145.99,24.03638776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728841046575,[[145.91,4.84],[145.89,1.4269],[145.87,3.37868341],[145.86,10.7667],[145.8,20.57]],[[145.92,9.47],[145.97,4.96502],[145.98,2.764],[145.99,3.44638776],[146.07,6.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728841084084,[[145.85,3.55362],[145.83,96.72859349],[145.81,2.7852],[145.75,6.853]],[[145.86,9.47],[145.89,3.4279],[145.9,3.43252948],[145.92,4.84],[145.93,2.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728841122320,[[145.76,3.4307],[145.73,4.96502],[145.71,9.47],[145.7,2.6671],[145.63,6.853]],[[145.79,3.4302],[145.82,4.8152627],[145.83,4.84],[145.84,2.7148],[145.92,7.16483056]]]
["bitfinex-derivatives","SOLF0:USTF0",1728841146140,[[145.61,0.12502],[145.56,4.1534],[145.55,0.12502],[145.54,10.3078],[145.53,6.853]],[[145.65,9.47],[145.71,8.8957],[145.73,0.12502],[145.79,252.57532],[145.84,38.08699539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728841170950,[[145.61,0.12502],[145.59,3.4347],[145.56,8.9508],[145.55,9.59502],[145.54,100.30805934]],[[145.62,9.47],[145.64,4.86],[145.65,1.3307],[145.66,1.3684],[145.72,4.78434681]]]
["bitfinex-derivatives","SOLF0:USTF0",1728841216095,[[145.6,5.04],[145.59,3.4347],[145.55,9.47],[145.53,9.5845],[145.52,1.3065]],[[145.61,9.59502],[145.67,0.12502],[145.68,3.36870726],[145.74,94.81],[145.76,3.50506543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728841263426,[[145.48,14.55],[145.46,1.3933],[145.45,1.3189],[145.42,103.8744468],[145.23,38.02559288]],[[145.53,9.47],[145.55,6.27652],[145.56,5.08],[145.59,3.36575421],[145.69,20.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728841278644,[[145.48,3.4373],[145.45,14.55],[145.44,2.6921],[145.43,1.42212],[145.25,3.49719436]],[[145.5,9.47],[145.52,3.4365],[145.54,6.4362],[145.55,1.53312],[145.56,1.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1728841314373,[[145.48,4.98],[145.47,10.8493],[145.44,2.6714],[145.41,103.86425304],[145.37,7.00302]],[[145.53,9.47],[145.54,3.4361],[145.55,0.12502],[145.57,4.98],[145.58,1.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1728841342795,[[145.49,3.4371],[145.46,9.47],[145.44,4.98],[145.43,0.12502],[145.42,98.41819685]],[[145.51,9.47],[145.53,8.3963],[145.54,1.3478],[145.59,1.3918],[145.6,89.07732185]]]
["bitfinex-derivatives","SOLF0:USTF0",1728841387139,[[145.37,14.55502],[145.35,6.06603613],[145.32,0.12518],[145.18,17.2217]],[[145.42,9.47],[145.43,3.4386],[145.44,1.3185],[145.45,4.96],[145.49,1.46612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728841401742,[[145.27,9.47],[145.25,0.12502],[145.24,1.3061],[145.23,6.8034],[145.22,1.2907]],[[145.34,3.37026884],[145.35,5.38],[145.36,1.4321],[145.37,1.51242],[145.38,1.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728841420867,[[145.28,1.3328],[145.27,14.85],[145.25,1.53392],[145.24,3.52672641],[145.19,13.89142]],[[145.32,9.47],[145.36,8.1854],[145.46,94.96],[145.48,297.18818906],[145.51,10.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728841460707,[[145.28,3.4421],[145.25,0.12502],[145.24,14.97],[145.2,4.0423],[145.16,147.21006047]],[[145.29,9.47],[145.31,3.4416],[145.34,5.5],[145.35,1.2924],[145.43,24.25773821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728841485238,[[145.26,5.54],[145.25,13.57072],[145.24,3.39197885],[145.19,0.12502],[145.04,32.6282999]],[[145.32,3.4413],[145.37,2.86252],[145.38,5.54],[145.67,14.20364201],[145.68,240.11557946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728841517563,[[145.45,5.4],[145.44,9.47],[145.4,1.2938],[145.39,3.42793003],[145.38,6.8791]],[[145.49,9.59502],[145.54,4.2283],[145.55,5.52502],[145.57,3.41853364],[145.62,6.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1728841545792,[[145.39,5.38],[145.36,83.79],[145.34,1.349],[145.31,3.57692701],[145.3,69.33708268]],[[145.42,9.47],[145.48,9.556],[145.49,3.59899709],[145.52,98.24979637],[145.54,81.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728841565503,[[145.31,0.12502],[145.28,79.64],[145.27,9.47],[145.26,4.0684],[145.07,0.12502]],[[145.32,12.9111],[145.39,5.36],[145.41,3.48380403],[145.42,10.8464],[145.44,74.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728841602426,[[145.34,3.4407],[145.31,16.1596],[145.27,2.7976],[145.25,7.01042],[145.24,77.70636893]],[[145.35,9.47],[145.37,0.12502],[145.38,101.78270057],[145.4,7.9485],[145.52,338.39679539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728841630546,[[145.41,1.3833],[145.38,1.4265],[145.37,69.43044883],[145.32,3.44298424],[145.31,0.12502]],[[145.45,9.47],[145.48,3.47101526],[145.49,0.12502],[145.52,5.22],[145.54,153.65116449]]]
["bitfinex-derivatives","SOLF0:USTF0",1728841672389,[[145.5,8.5768],[145.46,9.47],[145.45,1.3585],[145.44,75.6783],[145.42,6.8776]],[[145.52,9.47],[145.53,3.4363],[145.55,0.12502],[145.56,5.14],[145.57,2.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728841705002,[[145.6,12.9045],[145.58,1.3898],[145.57,7.9646],[145.56,3.5048569],[145.51,69.23701427]],[[145.61,0.12502],[145.65,9.47],[145.67,1.46952],[145.68,5.18],[145.7,1.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1728841726116,[[145.63,3.4337],[145.61,9.47],[145.58,5.18],[145.57,4.2535],[145.56,3.5048569]],[[145.67,9.59502],[145.68,8.6929629],[145.69,1.3879],[145.71,98.13013847],[145.76,306.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728841777682,[[145.56,3.4354],[145.55,0.12502],[145.54,14.49],[145.51,2.7331],[145.5,1.3022]],[[145.58,9.47],[145.59,3.4348],[145.64,5.02],[145.65,3.9534],[145.68,15.61061929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728841811703,[[145.49,2.94812],[145.48,69.25310508],[145.47,9.47],[145.43,0.12502],[145.4,3.46333983]],[[145.53,9.47],[145.6,9.1615],[145.61,3.57918788],[145.73,63.67780195],[145.81,268.85471587]]]
["bitfinex-derivatives","SOLF0:USTF0",1728841864451,[[145.43,9.59502],[145.4,5.02],[145.39,1.3601],[145.37,81.26502],[145.31,32.83237779]],[[145.53,3.46328633],[145.6,43.40071766],[146.52,67.58763579],[147.41,101.38145369],[147.44,182.48661625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728841911674,[[145.59,3.4347],[145.58,9.47],[145.57,4.96],[145.55,2.7067],[145.54,1.389]],[[145.61,0.12502],[145.62,12.9042],[145.64,98.17640762],[145.66,9.1271],[145.74,6.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728841936304,[[145.57,3.4352],[145.56,4.94],[145.55,2.83172],[145.54,10.859],[145.46,6.878]],[[145.6,12.9047],[145.66,9.1554],[145.67,98.2669759],[145.69,3.51248039],[145.75,38.08699539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728841988157,[[145.59,3.4347],[145.58,9.47],[145.56,4.94],[145.55,2.83172],[145.54,1.389]],[[145.62,3.4342],[145.63,9.47],[145.65,4.94],[145.67,99.6642759],[145.7,2.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728842023581,[[145.57,4.94],[145.56,12.2548],[145.55,0.12502],[145.54,1.3592],[145.46,6.878]],[[145.61,9.47],[145.64,4.94],[145.65,2.7558],[145.66,99.46911431],[145.73,15.77485782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728842052202,[[145.59,3.4347],[145.57,4.94],[145.56,12.15],[145.55,0.12502],[145.54,1.3592]],[[145.6,9.47],[145.65,4.94],[145.66,102.23461431],[145.75,38.08699539],[145.76,24.34407623]]]
["bitfinex-derivatives","SOLF0:USTF0",1728842107968,[[145.55,9.59502],[145.54,6.2526],[145.53,4.73098925],[145.49,70.79971277],[145.44,27.527]],[[145.6,9.47],[145.63,4.94],[145.65,102.34784713],[145.7,6.8644],[145.71,15.62191574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728842136294,[[145.49,0.12502],[145.48,4.94],[145.44,4.1101],[145.4,74.22],[145.35,263.3995]],[[145.5,9.47],[145.57,4.94],[145.59,98.19864885],[145.6,4.1505],[145.69,3.4381016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728842190627,[[145.41,3.439],[145.39,4.94],[145.37,0.12502],[145.36,9.47],[145.33,14.40203892]],[[145.42,9.47],[145.44,3.4384],[145.46,4.94],[145.47,4.1121],[145.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728842219054,[[145.4,3.4391],[145.38,7.7766],[145.37,9.59502],[145.33,1.333],[145.31,5.28476854]],[[145.44,3.4384],[145.48,4.94],[145.51,4.1215],[188.63,7.49482395],[188.83,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728842251278,[[145.38,6.3391],[145.37,0.12502],[145.36,9.47],[145.32,77.75802541],[145.31,0.12502]],[[145.42,9.47],[145.45,3.50079705],[145.47,4.92],[145.49,4.12262],[145.53,3.44276473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728842313833,[[145.48,3.4374],[145.47,9.47],[145.45,4.0328],[145.44,4.92],[145.41,6.878]],[[145.49,0.12502],[145.51,9.47],[145.52,3.4364],[145.53,8.36276473],[145.57,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728842367174,[[145.44,6.2857],[145.43,9.59502],[145.42,1.3895],[145.34,27.527]],[[145.49,9.47],[145.5,3.4369],[145.52,8.38889577],[145.55,0.12502],[145.57,4.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728842412621,[[145.53,8.3361],[145.52,9.47],[145.51,2.6332],[145.5,3.47563827],[145.48,1.4211]],[[145.55,0.12502],[145.57,12.9053],[145.6,4.9],[145.61,77.79301216],[145.71,7.17674981]]]
["bitfinex-derivatives","SOLF0:USTF0",1728842460968,[[145.43,0.12502],[145.42,14.37],[145.41,4.0176],[145.36,81.1404],[145.33,5.15876084]],[[145.47,9.47],[145.5,4.9],[145.52,4.158],[145.53,3.36414031],[145.6,43.35183945]]]
["bitfinex-derivatives","SOLF0:USTF0",1728842496097,[[145.46,9.47],[145.45,4.9],[145.44,1.2971],[145.43,2.79972],[145.25,9.70333189]],[[145.5,9.47],[145.52,4.9],[145.53,3.36414031],[145.57,4.2051],[145.61,122.37087391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728842539727,[[145.43,0.12502],[145.42,3.4386],[145.41,1.4286],[145.4,9.47],[145.39,1.3444]],[[145.44,9.47],[145.46,3.438],[145.49,4.9],[145.53,1.3391],[145.54,6.14535338]]]
["bitfinex-derivatives","SOLF0:USTF0",1728842559549,[[145.42,3.4388],[145.4,19.77],[145.38,1.3303],[145.37,2.7602],[145.36,3.50245449]],[[145.43,0.12502],[145.49,18.43222],[145.5,4.9],[145.52,4.2007],[145.63,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728842602372,[[145.47,3.4375],[145.44,14.41],[145.4,6.8785],[145.38,1.3303],[145.25,0.12502]],[[145.49,9.63502],[145.5,3.4369],[145.53,103.13912412],[145.56,4.0712],[145.64,334.5342496]]]
["bitfinex-derivatives","SOLF0:USTF0",1728842668232,[[145.31,0.12502],[145.3,3.4415],[145.28,9.51],[145.27,1.4141],[145.25,0.12502]],[[145.32,9.51],[145.34,3.4408],[145.35,8.26165753],[145.39,98.32935799],[145.53,129.19802412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728842706267,[[145.3,3.4415],[145.26,12.2483],[145.25,0.12502],[145.23,4.9],[144.17,2.66490196]],[[145.33,8.3409],[145.34,3.39609356],[145.39,1.3276],[145.49,69.27355538],[145.51,99.90764725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728842725268,[[145.2,3.444],[145.19,0.12502],[145.16,4.9],[145.15,9.51],[145.14,7.45360152]],[[145.21,9.51],[145.23,4.9],[145.24,3.4432],[145.26,3.41874784],[145.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728842780724,[[145.24,3.443],[145.22,14.43],[145.19,1.4206],[145.18,1.4313],[145.14,74.42]],[[145.25,0.12502],[145.27,9.51],[145.29,4.92],[145.3,1.3481],[145.31,4.55474985]]]
["bitfinex-derivatives","SOLF0:USTF0",1728842807855,[[145.17,3.4446],[145.13,9.63502],[145.11,4.94],[145.1,3.52473932],[144.87,569.0]],[[145.19,9.51],[145.2,8.384],[145.22,1.0416],[145.23,3.39052577],[145.24,1.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728842877110,[[145.3,14.39],[145.27,69.35949161],[145.26,4.72739346],[145.18,24.17849448]],[[145.36,14.3622],[145.37,5.00502],[145.41,4.8759606],[145.48,232.18687775],[145.51,27.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728842900137,[[145.19,0.12502],[145.16,15.7865],[145.13,3.54951507],[144.89,59.90798265],[144.84,63.30058664]],[[145.2,9.51],[145.21,3.4439],[145.25,4.9],[145.28,98.41034405],[145.31,3.48300643]]]
["bitfinex-derivatives","SOLF0:USTF0",1728842958176,[[145.3,12.9516],[145.28,4.9],[145.22,6.8869],[145.21,143.76434997],[145.2,3.50413825]],[[145.31,0.12502],[145.35,12.9504],[145.37,8.37103796],[145.43,0.12502],[145.65,124.51307076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728842994713,[[145.25,0.12502],[145.24,4.88],[145.2,1.3043],[145.15,2.7444],[145.13,0.12502]],[[145.26,9.51],[145.3,9.73286522],[145.31,2.8476],[145.37,7.00512],[145.42,14.08209502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728843017633,[[145.13,0.12502],[145.09,7.6782],[145.08,10.9086],[145.07,0.12502],[144.86,589.51295867]],[[145.14,9.51],[145.15,3.4453],[145.18,4.9],[145.2,4.0745],[145.21,3.36397705]]]
["bitfinex-derivatives","SOLF0:USTF0",1728843063284,[[145.06,3.4472],[145.05,1.349],[145.04,4.9],[145.03,9.51],[145.01,3.55717509]],[[145.08,9.51],[145.09,3.4467],[145.13,5.02502],[145.15,3.51608026],[145.16,1.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728843078885,[[144.95,3.57492],[144.94,14.49],[144.9,1.3254],[144.86,2.7007],[144.84,129.40276944]],[[144.98,9.51],[144.99,3.449],[145.01,4.98],[145.02,3.39724939],[145.05,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728843113312,[[145.0,9.51],[144.99,4.96],[144.95,0.12502],[144.93,74.5],[144.92,10.9887]],[[145.04,9.51],[145.05,1.3309],[145.06,2.8566],[145.07,5.08502],[145.15,90.32920479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728843148143,[[144.89,0.12502],[144.86,4.86573913],[144.83,0.12502],[144.78,232.51004262],[144.77,20.83392]],[[144.92,9.51],[144.96,4.94],[145.0,6.0353348],[145.01,1.46612],[145.17,81.33105678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728843166778,[[144.84,3.57778],[144.83,0.12502],[144.8,15.8712],[144.79,2.7212],[144.74,6.892]],[[144.85,9.51],[144.89,4.94],[144.92,3.44343121],[144.95,4.29942],[145.93,580.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1728843197592,[[144.85,3.4522],[144.84,5.12518],[144.79,1.3721],[144.78,3.51004262],[144.77,0.12502]],[[144.88,9.51],[144.92,3.44321525],[144.93,5.0],[144.94,1.3199],[144.95,2.88352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728843244226,[[144.83,0.12502],[144.82,17.86016498],[144.79,2.7331],[144.62,229.0],[144.61,141.51644986]],[[144.87,9.51],[144.92,11.17665286],[144.93,1.4308],[145.24,382.54210921],[146.24,2.49858201]]]
["bitfinex-derivatives","SOLF0:USTF0",1728843272968,[[144.74,9.51],[144.71,0.12502],[144.7,4.94],[144.68,9.5252],[144.66,1.3108]],[[144.8,4.94],[144.82,7.40026945],[144.83,0.12502],[144.89,225.12502],[144.9,81.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1728843313694,[[144.79,4.98],[144.76,3.9605],[144.75,3.37455995],[144.73,74.64],[144.71,0.12502]],[[144.83,0.12502],[144.84,9.51],[144.87,4.98],[144.88,4.0564],[144.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728843329500,[[144.88,8.4316],[144.86,17.681],[144.84,1.3716],[144.83,3.37048684],[144.8,21.8268]],[[144.89,0.12502],[144.95,15.04502],[144.96,4.98],[144.97,102.02265521],[144.99,4.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1728843351718,[[145.0,8.4686],[144.98,14.92],[144.96,2.7149],[144.6,34.5809],[144.59,132.47082664]],[[145.04,3.448],[145.06,14.92],[145.07,0.12502],[145.09,19.94],[145.11,106.1405396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728843395658,[[145.06,12.9773],[145.05,5.04],[145.04,6.20799033],[145.03,1.3262],[144.98,81.3785]],[[145.07,0.12502],[145.11,9.53],[145.12,3.446],[145.13,3.6430602],[145.21,15.93841476]]]
["bitfinex-derivatives","SOLF0:USTF0",1728843433191,[[145.12,9.53],[145.1,5.04],[145.04,6.20799033],[145.03,1.3262],[145.02,74.46]],[[145.13,0.12502],[145.16,4.1343],[145.18,9.53],[145.21,5.08],[145.22,90.51460091]]]
["bitfinex-derivatives","SOLF0:USTF0",1728843479338,[[145.24,8.483],[145.21,13.03069999],[145.16,4.0095],[145.15,6.8902],[145.09,20.71]],[[145.25,9.65502],[145.27,1.3688],[145.3,6.36048158],[145.31,5.16502],[194.04,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728843502953,[[145.36,8.4402],[145.34,14.88],[145.31,1.2964],[145.29,2.6747],[145.25,15.00502]],[[145.37,0.12502],[145.42,3.4388],[145.43,15.00502],[145.44,2.7557],[145.47,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728843535379,[[145.36,3.4402],[145.35,9.51],[145.28,3.38563122],[145.27,8.2954],[145.26,69.35282718]],[[145.37,0.12502],[145.39,9.51],[145.41,4.1328],[145.45,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728843589027,[[145.4,8.3393],[145.38,9.51],[145.32,1.4127],[145.31,0.12502],[145.1,55.28680276]],[[145.43,9.63502],[145.44,3.4384],[145.46,4.1698],[145.47,3.39512519],[145.51,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728843618544,[[145.42,9.51],[145.4,4.9],[145.38,2.6512],[145.37,3.62998553],[145.35,82.5058]],[[145.49,1.44002],[145.5,6.2212],[145.83,155.64133845],[146.63,0.12502],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728843648465,[[145.44,3.4381],[145.43,4.9],[145.42,9.51],[145.38,71.95082159],[145.37,10.50948553]],[[145.46,1.20685173],[145.47,9.51],[145.48,3.4374],[145.49,1.48712],[145.5,7.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728843682689,[[145.37,0.12502],[145.36,8.3401],[145.34,10.8149],[145.3,1.3731],[145.29,10.36616721]],[[145.39,9.51],[145.45,4.9],[145.47,6.15396031],[145.48,1.4056],[145.51,6.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1728843710815,[[145.37,0.12502],[145.36,14.41],[145.32,1.3928],[145.29,10.36766721],[145.28,6.8841]],[[145.41,9.51],[145.45,4.9],[145.46,7.62618387],[145.54,15.76857831],[145.56,13.7870939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728843771568,[[145.5,4.9],[145.47,3.38166458],[145.43,2.85782],[145.42,1.3489],[145.36,10.3203]],[[145.53,9.51],[145.55,1.52982],[145.56,98.22424075],[145.57,3.51462509],[145.7,6.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1728843810524,[[145.52,8.3363],[145.46,73.3070902],[145.45,3.50850278],[145.44,6.8763]],[[145.55,0.12502],[145.56,12.9456],[145.58,1.2956],[145.61,5.02502],[145.62,3.44594219]]]
["bitfinex-derivatives","SOLF0:USTF0",1728843833851,[[145.45,10.05709062],[145.43,9.63502],[145.38,4.0103],[145.35,12.03802298],[145.27,2.62205984]],[[145.46,9.51],[145.49,3.4373],[145.52,7.6586],[145.53,1.3244],[145.54,3.45165431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728843872586,[[145.54,4.9],[145.52,3.4363],[145.5,9.51],[145.47,1.71851111],[145.46,1.3004]],[[145.55,9.63502],[145.56,3.4355],[145.6,2.7604],[145.61,0.12502],[145.66,81.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728843892106,[[145.45,3.4379],[145.44,4.88],[145.43,0.12502],[145.42,10.8853],[145.38,2.6302]],[[145.46,9.51],[145.49,3.4372],[145.53,6.2365],[145.54,2.6684],[145.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728843908112,[[145.46,3.4376],[145.44,9.51],[145.43,5.00502],[145.38,3.9878],[145.36,81.102]],[[145.48,9.51],[145.51,3.4368],[145.53,11.06179641],[145.64,310.66],[145.65,17.47959398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728843922822,[[145.43,5.00502],[145.4,9.51],[145.38,3.9878],[145.35,6.8806],[145.31,25.67353884]],[[145.45,9.51],[145.48,3.4376],[145.5,4.88],[145.53,6.16179641],[145.62,3.44594219]]]
["bitfinex-derivatives","SOLF0:USTF0",1728843964672,[[145.46,3.4378],[145.44,9.51],[145.43,5.00502],[145.36,87.9821],[145.29,27.5343]],[[145.49,9.51],[145.51,6.3002],[145.52,1.3153],[145.53,1.2899],[145.61,23.06945938]]]
["bitfinex-derivatives","SOLF0:USTF0",1728844039565,[[145.54,3.4359],[145.51,9.51],[145.49,4.88],[145.45,11.72120528],[145.44,72.00839795]],[[145.55,9.63502],[145.57,3.4353],[145.58,6.1772],[145.6,2.7223],[145.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728844092173,[[145.49,3.437],[145.45,6.2071],[145.44,81.5195104],[145.41,6.878],[145.37,98.36523887]],[[145.5,9.51],[145.52,8.3165],[145.53,1.4142],[145.54,4.76420338],[145.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728844153332,[[145.53,3.436],[145.49,12.2056],[145.48,4.88],[145.45,73.99845626],[145.44,6.8762]],[[145.55,0.12502],[145.56,3.4355],[145.57,4.86],[145.58,99.4963503],[194.04,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728844208670,[[145.6,3.4345],[145.57,9.51],[145.55,4.86],[145.54,2.6807],[145.53,3.45781661]],[[145.61,0.12502],[145.62,9.51],[145.63,6.1599],[145.64,9.61924722],[145.71,15.9700676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728844236590,[[145.6,3.4345],[145.58,14.37],[145.56,1.3301],[145.55,0.12501999],[145.54,9.5525]],[[145.61,1e-08],[145.67,3.55802],[145.68,4.86],[145.79,296.98542],[145.85,101.96948922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728844281326,[[145.79,8.27],[145.78,9.51],[145.75,69.13381377],[145.74,3.35893693],[145.73,1.49522]],[[145.82,3.4295],[145.83,9.51],[145.84,2.771],[145.85,1.51922],[145.88,3.34865393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728844303138,[[145.83,3.429],[145.81,4.84],[145.79,1.3381],[145.78,3.41267306],[145.73,6.98792]],[[145.85,0.12502],[145.86,12.9385],[145.89,6.18530349],[145.9,6.1718],[146.04,597.31555466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728844325765,[[145.82,3.4293],[145.81,9.51],[145.8,4.84],[145.74,76.65818021],[145.73,6.98802]],[[145.85,9.63502],[145.86,8.2686],[145.88,3.9619],[145.9,97.98705592],[145.95,521.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1728844396626,[[145.85,14.35],[145.82,2.7194],[145.79,0.12502],[145.78,1.4109],[145.72,17.175]],[[145.89,9.51],[145.91,0.12502],[145.92,12.3595465],[146.01,299.08],[146.06,47.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1728844440768,[[145.67,6.36062],[145.61,0.12502],[145.6,5.14834957],[145.55,0.12502],[145.54,10.3073]],[[145.73,3.4315],[145.74,9.51],[145.75,4.84],[145.77,3.43900247],[145.78,1.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1728844458987,[[145.69,3.4323],[145.67,1.52062],[145.66,6.219],[145.65,9.51]],[[145.7,9.51],[145.72,3.4317],[145.74,4.84],[145.78,4.84903575],[145.81,74.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728844533850,[[145.83,3.4291],[145.81,4.84],[145.8,9.51],[145.79,1.2926],[145.77,2.7144]],[[145.84,9.51],[145.85,3.55382],[145.88,1.3319],[145.89,4.84],[145.93,6.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1728844551459,[[145.67,3.55782],[145.64,86.13339825],[145.61,3.54462596],[145.59,1.3143],[145.4,356.9831]],[[145.69,9.51],[145.71,3.432],[145.72,1.3255],[145.73,4.84],[145.76,1.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1728844585770,[[145.55,0.12502],[145.53,3.4361],[145.5,8.9748],[145.49,83.79502],[145.47,3.41052253]],[[145.56,12.9455],[145.58,4.84],[145.59,2.6571],[145.61,3.41222473],[145.62,98.17269699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728844609402,[[145.58,8.275],[145.56,1.3439],[145.54,9.51],[145.52,3.50434283],[145.5,9.6832]],[[145.59,9.51],[145.61,3.55942],[145.64,7.5592],[145.67,0.12502],[145.74,58.43332958]]]
["bitfinex-derivatives","SOLF0:USTF0",1728844634531,[[145.52,3.4364],[145.49,4.98502],[145.46,14.84],[145.45,4.0872],[145.44,3.40138499]],[[145.55,18.2758],[145.56,4.86],[145.6,2.7499],[145.67,0.12502],[145.68,297.17730487]]]
["bitfinex-derivatives","SOLF0:USTF0",1728844683380,[[145.45,3.438],[145.43,4.96502],[145.42,9.5],[145.41,75.5132],[145.4,4.81342195]],[[145.46,9.5],[145.51,4.84],[145.52,3.51482178],[145.53,1.3404],[145.65,300.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728844706410,[[145.41,4.92],[145.38,14.85],[145.37,1.44242],[145.34,2.6913],[145.32,32.15866605]],[[145.45,3.4382],[145.46,1.293],[145.47,14.85],[145.48,4.92],[145.55,14.97502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728844725020,[[145.38,3.4397],[145.37,0.12502],[145.36,4.92],[145.35,1.3024],[145.34,2.6913]],[[145.41,14.85],[145.43,1.3401],[145.44,4.92],[145.45,3.41277761],[146.76,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728844763844,[[145.42,3.4388],[145.4,9.52],[145.39,4.94],[145.34,3.49140701],[145.33,70.61122647]],[[145.43,0.12502],[145.44,9.52],[145.46,3.4379],[145.47,2.5932],[145.48,6.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728844798184,[[145.47,4.84],[145.45,9.52],[145.43,0.12502],[145.41,1.4196],[145.37,0.12502]],[[145.5,9.52],[145.55,0.12502],[145.57,8.25772586],[145.58,4.1943],[145.62,6.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728844845221,[[145.43,0.12502],[145.38,13.5933],[145.35,69.31018888],[145.31,74.38502],[145.29,34.4053]],[[145.44,12.9583],[145.48,4.105],[145.49,4.84],[145.53,3.35509255],[145.59,36.34338851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728844867345,[[145.37,0.12502],[145.35,4.84],[145.33,1.3342],[145.3,2.7658],[145.11,26.79376042]],[[145.38,9.52],[145.39,3.4396],[145.42,1.3376],[145.43,4.84],[145.44,1.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1728844895367,[[145.36,12.9601],[145.35,4.86],[145.32,0.12518],[145.31,1.46392],[144.71,189.65123994]],[[145.4,12.9593],[145.43,6.38472],[145.44,101.00495066],[145.58,62.25653538],[145.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728844962135,[[145.42,12.9588],[145.4,4.84],[145.39,4.0608],[145.38,3.40796216],[145.34,6.882]],[[145.43,0.12502],[145.49,9.64502],[145.51,6.2238],[145.52,2.7085],[145.89,155.64133845]]]
["bitfinex-derivatives","SOLF0:USTF0",1728844988968,[[145.29,4.84],[145.28,12.962],[145.26,3.5161883],[145.25,0.12502],[145.22,6.882]],[[145.32,12.9612],[145.35,4.1128],[145.36,4.84],[145.37,3.56824119],[145.73,58.86958684]]]
["bitfinex-derivatives","SOLF0:USTF0",1728845034889,[[145.35,3.4404],[145.34,9.52],[145.32,4.86],[145.28,2.7287],[145.27,1.398]],[[145.37,0.12502],[145.39,3.4396],[145.4,9.52],[145.41,1.407],[145.42,7.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1728845082134,[[145.29,4.84],[145.27,1.398],[145.26,147.15915786],[145.17,10.3335],[144.22,20.48279826]],[[145.33,9.52],[145.36,8.9418],[145.37,0.12502],[145.49,7.31241727],[147.25,102.77604558]]]
["bitfinex-derivatives","SOLF0:USTF0",1728845097244,[[145.25,0.12502],[145.21,11.722],[145.19,1.53362],[145.18,4.81165366],[145.14,1.3949]],[[145.26,9.52],[145.3,4.84],[145.35,98.35963995],[145.36,7.60676847],[145.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728845152704,[[145.33,3.4407],[145.32,9.52],[145.3,4.84],[145.25,2.7229],[145.24,3.36109905]],[[145.36,9.52],[145.37,0.12502],[145.38,4.84],[145.39,2.7091],[145.41,98.32092129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728845178208,[[145.3,3.4416],[145.28,4.84],[145.27,9.52],[145.26,2.6262],[145.24,3.36109905]],[[145.33,9.52],[145.34,3.4407],[145.37,8.42600465],[145.39,2.7091],[145.41,99.61882129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728845227264,[[145.4,17.799],[145.33,4.1101],[145.32,3.38378858],[145.31,69.45578498],[145.27,5.16130962]],[[145.43,0.12502],[145.44,9.52],[145.46,4.84],[145.47,3.43218795],[145.48,4.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1728845282312,[[145.25,14.48502],[145.2,1.3691],[145.16,118.70725285],[145.13,27.68902],[145.12,229.0]],[[145.29,9.52],[145.34,4.84],[145.36,102.48546949],[145.48,273.10622958],[145.49,10.50403382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728845326328,[[145.24,3.4429],[145.22,14.36],[145.2,4.182],[145.19,0.12502],[144.19,581.04703245]],[[145.27,9.52],[145.3,8.8629],[145.31,0.12502],[145.32,3.44120035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728845365152,[[145.36,8.2802],[145.34,9.52],[145.32,3.52548128],[145.27,74.34],[145.1,338.97254016]],[[145.37,0.12502],[145.39,9.52],[145.4,3.4393],[145.42,1.3825],[145.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728845407176,[[145.34,8.2807],[145.32,13.00954995],[145.28,1.4113],[145.26,6.888],[145.24,3.42592255]],[[145.37,9.64502],[145.38,3.4399],[145.41,3.51717546],[145.42,6.2225],[145.49,93.66987131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728845436908,[[145.46,4.84],[145.45,3.4379],[145.43,9.52],[145.41,6.10662875],[145.37,74.40502]],[[145.48,12.9574],[145.49,0.12502],[145.53,3.45379053],[145.55,4.96502],[145.71,36.93087932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728845487948,[[145.37,0.12502],[145.33,4.84],[145.31,0.12502],[145.12,115.55364529],[144.92,60.33826616]],[[145.42,4.84],[145.43,4.0296],[145.45,101.65164812],[145.53,323.40379053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728845528779,[[145.41,9.52],[145.4,4.84],[145.37,0.12502],[145.36,1.4247],[145.32,10.27281058]],[[145.46,9.52],[145.48,4.0774],[145.49,4.96502],[145.52,74.32],[145.56,6.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728845549997,[[145.42,3.4387],[145.41,9.52],[145.4,4.84],[145.37,0.12502],[145.36,1.4247]],[[145.45,9.52],[145.46,3.4379],[145.48,4.0774],[145.49,4.96502],[145.63,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728845626176,[[145.39,3.4394],[145.37,4.96502],[145.36,1.3333],[145.35,9.52],[145.28,6.888]],[[145.4,9.52],[145.42,3.4388],[145.45,3.45013968],[145.46,4.84],[145.48,3.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728845680715,[[145.42,4.84],[145.39,9.52],[145.38,2.7594],[145.35,74.3],[145.02,6.87996085]],[[145.45,12.9581],[145.48,8.9613],[145.53,74.3],[145.54,3.52379843],[145.59,232.18146439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728845765803,[[145.45,3.4379],[145.43,4.82],[145.42,10.8899],[145.4,3.50296338],[145.35,12.03942037]],[[145.47,9.52],[145.49,3.56222],[145.52,4.82],[145.53,4.1577],[145.61,37.91834958]]]
["bitfinex-derivatives","SOLF0:USTF0",1728845766803,[[145.45,3.4379],[145.43,4.82],[145.42,1.3699],[145.4,3.50296338],[145.35,12.03942037]],[[145.47,9.52],[145.48,3.4374],[145.49,0.12502],[145.52,4.82],[145.53,4.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728845857301,[[145.46,4.82],[145.45,9.52],[145.42,3.44908409],[145.39,4.0517],[145.37,0.12502]],[[145.49,0.12502],[145.5,12.957],[145.52,1.2885],[145.53,7.4536],[145.64,232.17929146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728845958763,[[145.42,6.51982672],[145.41,3.439],[145.4,97.02590842],[145.39,4.0517],[145.38,9.52]],[[145.43,9.52],[145.45,3.4382],[145.47,3.41561903],[145.48,4.0952],[145.49,4.92502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728846015419,[[145.43,3.4384],[145.42,9.52],[145.41,4.8],[145.39,1.3728],[145.38,2.7651]],[[145.46,9.52],[145.47,8.2377],[145.48,7.65275501],[145.51,74.3],[145.56,3.40105136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728846033136,[[145.48,9.52],[145.47,4.8],[145.4,3.40484835],[145.39,8.2578],[145.38,99.85831791]],[[145.49,0.12502],[145.54,4.0503],[145.56,3.40105136],[145.63,231.8679],[145.65,38.23328351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728846094484,[[145.58,3.435],[145.57,14.32],[145.5,98.269158],[145.49,4.96627604],[145.48,8.236]],[[145.61,0.12502],[145.62,12.2159],[145.64,70.11901771],[145.65,4.8],[145.7,22.8178234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728846138527,[[145.57,12.9551],[145.55,4.78],[145.51,96.94394367],[145.5,2.7403],[145.48,82.436]],[[145.61,3.55942],[145.62,9.52],[145.63,4.78],[145.66,4.0317],[145.71,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728846182963,[[145.58,12.9549],[145.57,4.78],[145.54,1.3327],[145.53,96.92940663]],[[145.61,3.55932],[145.63,9.52],[145.66,78.91566326],[145.72,15.75721189],[145.88,34.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1728846211980,[[145.72,14.66788017],[145.71,8.16997878],[145.65,1.3422],[145.64,6.885],[145.62,20.64]],[[145.73,0.12502],[145.78,1.3213],[145.79,3.55512],[145.8,10.97218],[145.81,1.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728846241003,[[145.76,3.4308],[145.75,14.3],[145.72,1.3008],[145.71,3.38997878],[145.49,9.65132686]],[[145.79,3.55512],[145.8,1.45218],[145.81,10.8245],[145.82,6.1493],[145.95,348.96017238]]]
["bitfinex-derivatives","SOLF0:USTF0",1728846319554,[[145.77,4.78],[145.76,9.52],[145.72,1.3786],[145.67,74.24502],[145.66,18.62952463]],[[145.79,3.55512],[145.8,0.12518],[145.81,9.52],[145.82,1.3599],[145.84,6.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728846366689,[[145.78,11.2358987],[145.77,4.78],[145.74,96.79745244],[145.73,2.7381],[145.72,1.3786]],[[145.79,0.12502],[145.8,0.12518],[145.82,3.4294],[145.84,1.3942],[145.85,9.64502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728846382305,[[145.78,11.23530683],[145.77,8.21943106],[145.73,2.7381],[145.72,1.3786],[145.7,25.78603202]],[[145.79,0.12502],[145.8,0.12518],[145.83,3.4293],[145.85,9.64502],[145.88,1.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728846481224,[[145.9,4.76],[145.89,9.52],[145.88,6.87235407],[145.87,1.3275],[145.77,18.62286539]],[[145.91,0.12502],[145.93,3.4268],[145.95,9.52],[145.97,3.61793434],[145.99,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728846531261,[[145.88,14.28],[145.85,3.4123922],[145.81,76.7313],[145.8,1.3287],[145.75,6.866]],[[145.89,3.4279],[145.91,0.12502],[145.93,9.52],[145.94,1.3496],[145.96,2.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1728846578806,[[145.86,4.76],[145.84,9.52],[145.82,3.40989937],[145.81,78.8102],[145.8,98.08742704]],[[145.87,3.4283],[145.88,9.52],[145.91,2.93042],[145.93,69.96887106],[145.94,6.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728846627266,[[145.86,9.52],[145.85,4.76],[145.81,4.80628119],[145.8,99.51583031],[145.63,236.20182881]],[[145.91,2.93042],[145.94,1.3496],[145.95,69.95567344],[146.1,27.453],[189.55,68.36250865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728846639371,[[145.96,12.9461],[145.94,4.74],[145.88,1.4014],[145.83,6.8581],[145.81,229.0]],[[145.97,0.12502],[145.99,0.12518],[146.0,3.4252],[146.03,9.64502],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728846717705,[[145.96,9.52],[145.95,4.74],[145.92,2.7623],[145.91,3.42760174],[145.85,0.12502]],[[145.97,0.12502],[145.99,0.12518],[146.0,9.52],[146.02,6.0284],[146.03,2.86272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728846737127,[[145.85,0.12502],[145.83,12.949],[145.78,1.4075],[145.74,5.14439342],[145.73,0.12502]],[[145.89,9.52],[145.91,1.3046],[145.92,1.398],[145.93,4.74],[145.96,1.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728846745928,[[145.85,0.12502],[145.82,17.6892],[145.79,3.58935816],[145.71,5.14439342],[145.7,6.863]],[[145.86,12.9484],[145.9,6.1492],[145.91,1.3046],[145.92,1.398],[146.06,10.24657366]]]
["bitfinex-derivatives","SOLF0:USTF0",1728846846430,[[145.67,0.12502],[145.65,3.4333],[145.62,14.26],[145.61,100.378314],[145.58,4.0031]],[[145.68,12.9526],[145.71,4.76],[145.72,2.755],[145.73,4.75049755],[145.88,304.22533213]]]
["bitfinex-derivatives","SOLF0:USTF0",1728846914313,[[145.67,0.12502],[145.65,4.74],[145.64,10.8292],[145.6,5.15059759],[145.55,6.99622]],[[145.7,9.52],[145.73,3.40862038],[145.74,4.74],[145.77,72.68827927],[145.78,75.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728846973051,[[145.74,14.26],[145.71,96.8193603],[145.69,6.13036457],[145.68,75.4738],[145.57,2.61722247]],[[145.79,9.64502],[145.81,4.0357],[145.82,4.74],[145.93,38.05629732],[146.13,126.85432442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728847008887,[[145.76,8.1707],[145.75,9.52],[145.7,96.82206613],[145.69,6.13036457],[145.55,9.61707682]],[[145.79,0.12502],[145.8,12.9499],[145.82,4.74],[145.83,2.6928],[145.84,71.31717328]]]
["bitfinex-derivatives","SOLF0:USTF0",1728847034310,[[145.76,17.6907],[145.7,96.82206613],[145.69,6.13036457],[145.56,245.65575662],[145.51,52.14811176]],[[145.79,13.07512],[145.83,2.6928],[145.84,76.05717328],[145.96,70.59132902],[145.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728847132593,[[145.5,9.52],[145.47,4.74],[145.43,0.12502],[145.42,6.8773],[145.39,9.55377751]],[[145.64,70.11460182],[145.67,11.0],[145.68,15.47288477],[145.71,74.16],[145.72,2.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728847153915,[[145.55,8.30062],[145.54,9.52],[145.5,98.34760013],[145.42,34.3505],[145.36,12.94053024]],[[145.58,12.955],[145.62,4.74],[145.63,2.7909],[145.66,1.3751],[145.8,61.91461375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728847168026,[[145.55,4.86502],[145.54,12.9558],[145.5,98.34760013],[145.42,34.3505],[145.36,12.94050716]],[[145.58,12.955],[145.63,7.5309],[145.66,1.3751],[145.74,37.89161375],[145.75,7.1741853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728847249696,[[145.49,8.30202],[145.48,9.52],[145.44,6.22029173],[145.43,0.12502],[145.31,2.74694209]],[[145.52,12.9564],[145.56,4.74],[145.57,4.1271],[145.64,74.24],[145.65,16.38847172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728847259197,[[145.49,8.30202],[145.47,9.52],[145.44,6.22029173],[145.43,0.12502],[145.38,12.03741815]],[[145.52,12.9564],[145.56,4.74],[145.57,4.1271],[145.63,16.38847172],[145.64,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728847360092,[[145.54,9.52],[145.51,4.74],[145.5,75.6284],[145.49,0.12502],[145.46,1.3327]],[[145.59,9.52],[145.6,6.36374882],[145.61,0.12502],[146.19,31.2408936],[146.2,1306.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728847398123,[[145.59,12.9547],[145.57,4.74],[145.56,1.2968],[145.55,4.69231053],[145.34,9.49400295]],[[145.61,0.12502],[145.63,12.9539],[145.66,7.4253],[145.67,1.53232],[145.68,3.36754378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728847412531,[[145.66,17.6931],[145.63,3.40543304],[145.61,2.7279],[145.6,96.88856823],[145.55,3.52683053]],[[145.67,0.12502],[145.71,6.1535],[145.72,80.96265477],[145.73,3.59364381],[145.74,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728847508400,[[145.65,3.4332],[145.63,4.74],[145.62,9.52],[145.61,1.46612],[145.58,1.4264]],[[145.67,9.52],[145.68,3.4328],[145.7,4.74],[145.71,72.71371382],[145.72,1.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728847546651,[[145.66,3.433],[145.64,9.52],[145.63,4.74],[145.61,0.12502],[145.58,98.33429078]],[[145.69,12.9524],[145.71,77.45371382],[145.72,1.4141],[145.79,6.98562],[145.8,74.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728847575162,[[145.68,3.4326],[145.64,9.52],[145.63,4.74],[145.62,1.3553],[145.61,0.12502]],[[145.69,9.52],[145.71,80.88571382],[145.72,1.4141],[145.79,22.70985247],[145.82,38.31663517]]]
["bitfinex-derivatives","SOLF0:USTF0",1728847680143,[[145.68,4.0593],[145.57,20.62],[145.54,9.56381167],[145.5,38.25524669],[145.28,34.9544834]],[[145.78,9.52],[145.79,0.12502],[145.81,6.0651],[145.82,2.6634],[145.83,3.37269555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728847721692,[[145.74,3.4312],[145.71,14.24],[145.68,4.0593],[145.63,84.40380576],[145.56,249.62]],[[145.75,9.52],[145.77,3.4306],[145.79,4.84502],[145.8,70.02974518],[145.91,234.92701015]]]
["bitfinex-derivatives","SOLF0:USTF0",1728847854429,[[145.7,104.99517771],[145.68,9.52],[145.67,0.12502],[145.64,2.6604],[145.63,11.66730576]],[[145.72,9.52],[145.74,3.4313],[145.76,1.4254],[145.77,4.72],[145.78,72.70469501]]]
["bitfinex-derivatives","SOLF0:USTF0",1728847924886,[[145.71,3.4319],[145.7,4.7],[145.69,10.8925],[145.68,98.23902804],[145.63,15.43268191]],[[145.74,9.52],[145.75,3.4312],[145.78,2.7204],[145.79,70.14934008],[145.8,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728847959429,[[145.76,8.1307],[145.74,9.52],[145.71,3.3656881],[145.7,1.4292],[145.53,245.94514637]],[[145.78,9.52],[145.79,3.55512],[145.82,1.2962],[145.83,8.07269555],[145.94,45.36733644]]]
["bitfinex-derivatives","SOLF0:USTF0",1728848032780,[[145.95,3.4263],[145.94,4.7],[145.93,9.52],[145.85,78.22712],[145.84,100.10729648]],[[145.97,0.12502],[145.98,14.3589],[145.99,0.12518],[146.02,10.97952859],[146.08,6.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728848063504,[[145.92,14.36],[145.9,3.4275],[145.86,1.3434],[145.85,76.93462],[145.53,94.98544713]],[[145.95,9.52],[145.97,0.12502],[145.99,0.12518],[146.01,4.84],[146.02,4.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728848102138,[[145.9,3.4274],[145.89,14.36],[145.86,2.7116],[145.85,1.42162],[145.78,20.61]],[[145.93,12.9468],[145.96,4.0126],[145.97,4.94502],[146.01,22.64067793],[146.07,132.8726288]]]
["bitfinex-derivatives","SOLF0:USTF0",1728848161272,[[145.98,12.9456],[145.96,4.76],[145.95,96.65879905],[145.92,4.1208],[145.9,94.61]],[[145.99,0.12518],[146.03,3.54942],[146.05,10.8714],[146.06,2.6758],[146.18,17.41634097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728848176887,[[145.98,12.9456],[145.96,4.72],[145.95,96.65879905],[145.92,78.1008],[145.79,0.12502]],[[145.99,0.12518],[146.03,3.54942],[146.05,1.3514],[146.4,193.33682],[194.04,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728848227144,[[146.07,4.82],[145.99,101.44788816],[145.98,2.7249],[145.91,3.56252205],[145.79,287.80502]],[[146.09,0.12502],[146.1,9.52],[146.14,1.4191],[146.15,6.35042],[146.25,63.671048]]]
["bitfinex-derivatives","SOLF0:USTF0",1728848250652,[[146.05,12.9439],[146.04,4.8],[146.0,1.3024],[145.99,3.50104253],[145.85,0.12502]],[[146.08,3.4233],[146.09,9.64502],[146.1,1.2873],[146.12,4.8],[146.14,1.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1728848274790,[[146.06,4.82],[146.05,9.52],[146.01,96.61596428],[146.0,1.3024],[145.93,27.418]],[[146.09,0.12502],[146.1,9.52],[146.14,1.3379],[146.15,4.92502],[146.21,76.82546893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728848359776,[[146.14,12.9418],[146.12,4.82],[146.09,2.7273],[146.08,3.37029123],[146.03,6.97352]],[[146.15,0.12502],[146.2,13.6776],[146.21,3.54522],[146.22,4.82],[146.23,3.43485053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728848379984,[[146.14,3.4218],[146.13,9.52],[146.12,4.82],[146.09,2.7273],[146.08,3.37029123]],[[146.15,0.12502],[146.18,12.941],[146.2,4.1576],[146.21,0.12502],[146.97,191.013144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728848412317,[[146.03,0.12502],[145.98,96.63785404],[145.97,10.98292],[145.88,6.8559],[145.83,10.287]],[[146.04,12.9442],[146.06,3.40695479],[146.07,4.84],[146.09,4.1499],[146.15,3.52508386]]]
["bitfinex-derivatives","SOLF0:USTF0",1728848520705,[[146.02,3.4245],[146.01,4.76],[146.0,96.63015048],[145.99,9.52],[145.96,1.3575]],[[146.03,9.52],[146.08,2.7104],[146.09,1.49952],[146.1,4.76],[146.11,69.88201599]]]
["bitfinex-derivatives","SOLF0:USTF0",1728848531718,[[145.99,4.76],[145.97,3.55072],[145.96,9.52],[145.92,2.7535],[145.91,4.94906549]],[[146.01,12.9449],[146.03,2.7087],[146.04,4.76],[146.07,3.41849249],[146.09,1.49952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728848632411,[[145.95,3.4261],[145.93,9.52],[145.92,4.72],[145.91,0.12502],[145.8,41.1372]],[[145.98,9.52],[145.99,4.72],[146.0,3.4252],[146.01,74.00795777],[146.07,84.371115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728848688449,[[145.91,0.12502],[145.89,3.4277],[145.88,4.72],[145.87,9.52],[145.86,3.50494327]],[[145.92,12.947],[145.94,1.4196],[145.98,4.72],[145.99,3.37832724],[146.02,6.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1728848714072,[[145.85,4.84502],[145.84,96.72547289],[145.79,0.12502],[145.76,3.49983607],[145.74,13.7204]],[[145.88,9.52],[145.95,4.72],[145.97,0.12502],[145.98,3.40120392],[146.01,69.93185777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728848823163,[[145.86,4.72],[145.8,74.02],[145.76,3.49983607],[145.74,13.7253],[145.73,20.70502]],[[145.88,9.52],[145.95,4.72],[145.96,1.4146],[145.97,2.76342],[146.03,225.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728848832776,[[145.85,0.12502],[145.83,4.72],[145.82,10.819],[145.8,170.76872185],[145.78,1.3804]],[[145.87,12.9482],[145.91,7.61122911],[145.92,4.72],[145.97,0.12502],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728848855796,[[145.79,14.36502],[145.74,2.6268],[145.73,1.45102]],[[145.82,9.52],[145.85,2.6715],[145.86,74.72117001],[145.9,1.4296],[145.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728848928861,[[145.9,3.4275],[145.89,9.52],[145.88,3.35719721],[145.87,4.74],[145.81,6.859]],[[145.91,0.12502],[145.93,9.52],[145.94,3.4267],[145.96,8.7943],[145.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728848948970,[[145.95,12.9461],[145.94,4.72],[145.89,4.1107],[145.88,3.48379477],[145.85,0.12502]],[[145.97,0.12502],[146.0,9.52],[146.01,1.3027],[146.02,10.93805755],[146.07,15.52020956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728849056469,[[146.0,9.52],[145.97,4.20992],[145.96,3.50919717],[145.91,0.12502],[145.89,80.8353]],[[146.03,3.4244],[146.05,9.52],[146.08,6.09775246],[146.09,0.12502],[146.11,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728849088896,[[146.01,8.2247],[145.99,9.52],[145.97,4.14742],[145.96,3.44112105],[145.82,12.89364549]],[[146.04,12.9442],[146.07,1.3274],[146.08,6.03474226],[146.09,4.92502],[149.24,1.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728849100305,[[146.05,3.4239],[146.04,14.3],[145.97,4.14742],[145.96,3.44112105],[145.93,80.8332]],[[146.08,3.4233],[146.09,9.64502],[146.12,1.3642],[146.13,6.1076],[146.18,15.55175265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728849211821,[[146.03,3.4243],[146.02,4.72],[146.01,9.52],[145.99,1.3912],[145.98,1.2996]],[[146.06,9.52],[146.07,3.4236],[146.08,8.2256225],[146.09,0.12502],[146.1,69.88720041]]]
["bitfinex-derivatives","SOLF0:USTF0",1728849229437,[[146.02,3.4246],[146.0,14.26],[145.99,1.3912],[145.98,1.2996],[145.81,22.36506632]],[[146.05,12.944],[146.07,2.7621],[146.08,9.6383225],[146.09,0.12502],[146.1,69.88720041]]]
["bitfinex-derivatives","SOLF0:USTF0",1728849301393,[[146.04,3.4241],[146.02,14.24],[145.99,1.3912],[145.98,1.2996],[145.88,20.62419477]],[[146.07,12.9435],[146.08,3.45867392],[146.09,4.84502],[146.1,69.88720041],[146.17,111.96449639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728849420318,[[146.08,3.4232],[146.06,9.52],[146.04,1.3526],[146.03,4.7],[145.97,2.83882]],[[146.09,0.12502],[146.1,9.52],[146.11,74.5771675],[146.12,4.7111],[146.2,298.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728849435023,[[146.06,3.4237],[146.05,9.52],[146.04,1.3526],[146.03,4.7],[145.97,2.83882]],[[146.09,13.06802],[146.11,74.5771675],[146.12,1.2887],[146.23,63.671048],[147.09,68.25220911]]]
["bitfinex-derivatives","SOLF0:USTF0",1728849531502,[[146.06,12.9437],[146.01,101.33086794],[145.98,2.7739],[145.92,157.84073116],[145.88,34.33719477]],[[146.09,4.89942],[146.1,16.9392],[146.18,118.78669639],[146.22,369.58881],[146.24,17.40929922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728849567032,[[146.07,3.4235],[146.06,14.22],[146.04,2.7104],[146.02,1.3857],[145.98,73.96]],[[146.09,0.12502],[146.11,12.9426],[146.14,4.7],[146.15,1.41922],[146.22,111.94449639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728849611258,[[146.09,9.52],[146.05,4.7],[146.04,4.75991832],[146.03,1.53152],[145.96,116.32814374]],[[146.13,9.52],[146.14,1.333],[146.15,6.11922],[146.16,4.79658997],[146.25,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728849659590,[[145.97,3.55072],[145.95,14.26],[145.91,0.12502],[145.89,2.799],[145.68,106.50164001]],[[145.99,9.52],[146.01,6.1616],[146.02,8.11581208],[146.03,1.4102],[146.12,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728849694325,[[145.85,9.64502],[145.81,4.7],[145.79,0.12502],[145.74,20.57],[145.73,6.98772]],[[145.97,0.12502],[146.0,9.52],[146.03,78.86502],[146.04,20.57],[146.06,9.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1728849719332,[[145.85,0.12502],[145.83,4.8171],[145.82,14.24],[145.8,2.7486],[145.79,0.12502]],[[145.86,9.52],[145.88,3.428],[145.9,4.72],[145.96,2.6834],[145.97,3.54399759]]]
["bitfinex-derivatives","SOLF0:USTF0",1728849822435,[[145.75,3.4309],[145.73,4.84502],[145.71,9.52],[145.69,4.0543],[145.64,87.3971954]],[[145.76,9.52],[145.78,3.4304],[145.8,4.72],[145.81,3.50224404],[145.85,2.72642]]]
["bitfinex-derivatives","SOLF0:USTF0",1728849846954,[[145.73,0.12502],[145.71,3.4318],[145.69,4.0543],[145.68,4.72],[145.67,0.12502]],[[145.74,12.9512],[145.77,4.72],[145.8,2.6565],[145.81,3.50224404],[145.91,38.10951639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728849942841,[[145.79,3.4299],[145.75,4.72],[145.74,1.3366],[145.71,2.7561]],[[145.8,9.52],[145.83,2.7374],[145.84,4.72],[145.85,0.12502],[145.95,372.38448679]]]
["bitfinex-derivatives","SOLF0:USTF0",1728849972260,[[145.81,3.4296],[145.79,9.52],[145.78,4.72],[145.76,2.6729],[145.74,98.13804896]],[[145.83,9.52],[145.84,8.149],[145.85,0.12502],[145.86,69.99976445],[145.88,2.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728850016605,[[145.79,3.4299],[145.78,9.52],[145.76,2.6855],[145.75,4.72],[145.74,1.2891]],[[145.81,9.52],[145.83,3.4293],[145.85,4.84502],[145.88,2.8066],[145.93,6.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728850095285,[[145.77,3.4304],[145.74,4.72],[145.73,10.94322],[145.71,1.4189],[145.7,4.66121665]],[[145.78,9.52],[145.8,3.4299],[145.81,4.72],[145.84,2.6744],[195.39,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728850110888,[[145.79,9.52],[145.78,8.1038718],[145.76,1.3406],[145.75,1.4219],[145.73,98.22339435]],[[145.85,0.12502],[145.89,2.726],[145.91,0.37922],[145.98,262.98449639],[145.99,297.16308541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728850171932,[[145.89,3.4275],[145.87,9.52],[145.86,4.0388],[145.85,4.72],[145.79,0.12502]],[[145.91,0.12502],[145.92,9.52],[145.93,3.4269],[145.94,4.72],[145.96,2.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728850231375,[[145.95,12.9462],[145.92,4.7],[145.88,1.4281],[145.87,96.71146952],[145.73,0.12502]],[[145.97,0.12502],[145.99,3.4255],[146.0,9.52],[146.01,77.98881466],[146.02,2.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728850267096,[[145.92,3.4269],[145.91,17.0375],[145.88,1.4281],[145.79,6.99002],[145.78,232.3838718]],[[145.96,12.9461],[145.97,0.12502],[146.0,4.7],[146.01,73.28881466],[146.06,17.63257938]]]
["bitfinex-derivatives","SOLF0:USTF0",1728850375487,[[145.79,0.12502],[145.78,9.52],[145.76,4.7],[145.75,1.4],[145.74,2.7666]],[[145.83,9.52],[145.84,3.4289],[145.88,1.21367078],[145.89,69.99013773],[145.95,37.98449639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728850400609,[[145.83,9.52],[145.82,4.7],[145.8,4.2145],[145.79,0.12502],[145.78,3.36751564]],[[145.87,9.52],[145.89,74.69013773],[145.91,6.10549805],[145.96,16.98155586],[198.09,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728850452356,[[145.94,9.52],[145.92,4.7],[145.88,1.3255],[145.87,2.7023],[145.81,6.8592]],[[145.97,0.12502],[145.98,9.52],[146.0,6.1068],[146.02,1.421],[146.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728850543513,[[146.04,9.52],[146.0,4.7],[145.98,4.2179],[145.97,0.12502],[145.86,10.33647942]],[[146.09,4.82502],[146.13,2.7044],[146.14,0.6209],[146.2,290.0],[146.21,72.27932864]]]
["bitfinex-derivatives","SOLF0:USTF0",1728850561031,[[146.03,3.4244],[146.02,9.52],[146.0,4.7],[145.98,4.2179],[145.97,0.12502]],[[146.07,12.9436],[146.09,4.82502],[146.13,2.7044],[146.14,0.6209],[146.21,231.98202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728850606079,[[146.02,3.4245],[146.01,9.52],[145.99,4.7],[145.97,4.25042],[145.94,3.38906026]],[[146.05,9.52],[146.07,1.3699],[146.12,0.6203],[146.15,3.58216301],[146.17,3.3651877]]]
["bitfinex-derivatives","SOLF0:USTF0",1728850658604,[[146.01,3.4249],[145.98,16.9354],[145.95,1.3562],[145.94,3.38906026],[145.79,0.12502]],[[146.02,9.52],[146.04,3.4242],[146.05,4.7],[146.07,4.79689034],[146.08,1.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1728850718062,[[146.07,4.7],[146.06,9.52],[146.03,2.7867],[146.02,4.8379729],[145.83,7.14954639]],[[146.09,0.12502],[146.11,9.52],[146.14,74.58071875],[146.15,0.12502],[146.2,17.18564996]]]
["bitfinex-derivatives","SOLF0:USTF0",1728850834060,[[146.13,3.422],[146.11,14.2],[146.09,4.0686],[145.99,27.4206],[145.89,236.14638976]],[[146.15,0.12502],[146.16,12.9415],[146.18,3.47505137],[146.2,7.2998],[201.54,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728850862870,[[146.06,8.1035],[146.05,9.52],[146.04,4.0838],[145.99,6.8506],[145.97,0.12502]],[[146.1,12.9429],[146.13,4.68],[146.14,1.391],[146.15,1.41782],[146.18,3.47505137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728850901922,[[146.16,3.4212],[146.15,9.52],[146.13,4.68],[146.11,7.53605961],[146.09,0.12502]],[[146.19,3.4207],[146.2,9.52],[146.21,73.32455764],[146.22,4.68],[146.24,1.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728850989197,[[146.16,2.7492],[146.14,73.88],[146.13,3.422],[146.12,1.3642],[146.0,6.8499]],[[146.18,3.4209],[146.2,9.52],[146.25,3.45757436],[146.26,4.68],[146.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728851005814,[[146.15,0.12502],[146.13,4.68],[146.12,9.52],[146.1,6.78602562],[146.07,4.1778]],[[146.16,12.9414],[146.2,4.68],[146.22,2.641],[146.25,4.45047436],[146.32,335.14153568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728851062853,[[146.15,0.12502],[146.12,4.68],[146.11,3.4225],[146.09,9.64502],[145.72,127.30848965]],[[146.16,12.9414],[146.2,4.68],[146.22,2.641],[146.25,11.28937436],[146.26,17.23472569]]]
["bitfinex-derivatives","SOLF0:USTF0",1728851115009,[[146.09,0.12502],[146.08,8.1032],[146.07,96.57718753],[146.06,9.52],[146.03,4.23742]],[[146.1,9.52],[146.11,3.4226],[146.16,7.3287],[146.17,3.41022397],[146.19,0.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728851143627,[[145.97,0.12502],[145.96,3.4261],[145.95,4.68],[145.93,9.52],[145.92,3.9365]],[[145.98,9.52],[145.99,3.4254],[146.04,4.68],[146.06,69.91468888],[146.07,3.44992251]]]
["bitfinex-derivatives","SOLF0:USTF0",1728851277661,[[145.97,0.12502],[145.92,14.2],[145.91,96.811057],[145.87,4.1468],[144.86,2.26474602]],[[145.98,12.9456],[145.99,3.40871528],[146.0,4.68],[146.01,0.9958],[146.02,2.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728851278346,[[145.97,0.12502],[145.93,9.52],[145.92,4.68],[145.91,96.811057],[145.87,4.1468]],[[145.98,12.9456],[146.0,4.68],[146.02,2.8152],[146.14,6.856],[146.15,89.99320108]]]
["bitfinex-derivatives","SOLF0:USTF0",1728851354413,[[146.08,12.9432],[146.07,4.68],[146.04,4.0823],[146.03,3.39679218],[145.99,73.96]],[[146.09,0.12502],[146.13,12.9421],[146.15,4.80502],[146.18,0.9933],[146.27,290.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728851455376,[[146.2,3.4204],[146.19,9.52],[146.18,4.66],[146.12,1.402],[146.11,6.845]],[[146.21,0.12502],[146.24,12.9396],[146.25,9.51874921],[146.28,1.41858],[146.29,69.81851343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728851495997,[[146.16,4.66],[146.15,96.53089759],[146.13,9.52],[146.12,4.1132],[146.03,20.69502]],[[146.18,9.52],[146.21,0.12502],[146.23,1.3915],[146.24,6.0581],[146.25,1.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1728851529509,[[146.18,3.4209],[146.17,4.66],[146.16,9.52],[146.15,96.53089759],[146.12,4.1132]],[[146.21,3.54522],[146.22,9.52],[146.26,8.08911956],[146.27,1.43592],[146.33,45.12911486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728851612512,[[146.17,3.4211],[146.15,9.52],[146.14,4.66],[146.13,4.1005],[146.09,0.12502]],[[146.2,12.9405],[146.21,0.12502],[146.22,1.2856],[146.33,63.80732486],[146.35,376.74770579]]]
["bitfinex-derivatives","SOLF0:USTF0",1728851647243,[[146.18,3.4209],[146.17,14.18],[146.13,4.1005],[146.09,74.02502],[146.07,3.45493446]],[[146.21,13.06532],[146.24,4.66],[146.26,6.23601956],[146.34,84.22230486],[146.36,79.60288108]]]
["bitfinex-derivatives","SOLF0:USTF0",1728851739011,[[146.05,3.4239],[146.04,4.66],[146.03,0.12502],[146.02,9.52],[145.99,4.1309]],[[146.07,9.52],[146.08,3.4234],[146.11,4.66],[146.13,72.62422947],[146.14,1.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728851758122,[[146.04,10.8509],[146.03,4.78502],[146.0,73.92],[145.99,2.7603]],[[146.08,9.52],[146.1,3.4229],[146.12,4.66],[146.13,72.62422947],[146.17,21.25776211]]]
["bitfinex-derivatives","SOLF0:USTF0",1728851797458,[[146.09,3.4229],[146.08,4.66],[146.07,9.52],[146.04,4.2247],[146.03,0.12502]],[[146.12,12.9423],[146.13,72.62422947],[146.14,4.66],[146.19,1.1184],[146.21,87.77762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728851877016,[[146.14,4.66],[146.12,9.52],[146.11,1.3555],[146.05,3.46834159],[146.03,0.12502]],[[146.17,9.52],[146.2,2.7377],[146.21,4.78502],[146.26,3.42911956],[146.31,51.85679486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728851919251,[[146.2,3.4204],[146.17,14.18],[146.16,1.336],[146.15,2.6961],[146.14,3.47726048]],[[146.21,0.12502],[146.22,9.52],[146.23,3.4198],[146.25,72.52285718],[146.26,9.33171956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728851999524,[[146.19,3.4206],[146.17,14.18],[146.16,2.8059],[146.15,1.3133],[146.0,10.2749]],[[146.21,0.12502],[146.22,3.42],[146.23,4.66],[146.25,72.52285718],[146.28,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728852080979,[[146.1,3.4226],[146.09,0.12502],[146.08,9.52],[146.07,4.64],[146.05,3.40842023]],[[146.13,9.52],[146.14,3.422],[146.15,2.7476],[146.16,4.64],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728852134027,[[146.1,3.4227],[146.09,0.12502],[146.08,9.52],[146.07,4.64],[146.04,4.0938]],[[146.12,9.52],[146.13,3.4222],[146.15,10.79578687],[146.21,0.12502],[146.22,18.01417469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728852162164,[[146.15,3.4215],[146.14,14.16],[146.09,4.11462],[146.05,3.38342218],[144.81,18.31872535]],[[146.18,9.52],[146.19,3.4208],[146.21,74.60449081],[146.24,2.7129],[146.31,310.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728852210416,[[146.16,3.4212],[146.15,4.64],[146.14,13.5793],[146.12,96.55674607],[146.06,13.6951]],[[146.19,9.52],[146.2,3.4204],[146.21,0.12502],[146.23,2.6161],[146.24,69.82842835]]]
["bitfinex-derivatives","SOLF0:USTF0",1728852245459,[[146.09,4.76502],[146.08,3.4232],[146.07,96.59058938],[146.06,13.523],[146.03,0.12502]],[[146.11,12.9426],[146.14,3.38181531],[146.16,4.64],[146.18,1.2421],[146.27,45.14191486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728852338833,[[146.15,3.4216],[146.13,9.52],[146.12,4.64],[146.09,0.12502],[146.07,96.59058938]],[[146.17,9.52],[146.18,3.4209],[146.2,75.89648614],[146.21,0.12502],[146.22,1.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728852388273,[[146.18,3.4208],[146.16,9.52],[146.15,4.64],[146.14,1.4179],[146.13,6.24481536]],[[146.21,13.06532],[146.22,69.83476973],[146.23,4.64],[146.36,109.09454818],[146.38,79.60288108]]]
["bitfinex-derivatives","SOLF0:USTF0",1728852419098,[[146.15,3.4215],[146.13,14.16],[146.1,100.64638066],[146.04,80.7681],[145.95,2.60051643]],[[146.17,9.52],[146.19,3.4208],[146.2,5.9605],[146.21,1.36752],[146.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728852510981,[[146.07,14.16],[146.05,6.11704707],[146.03,1.47232],[146.0,73.94],[145.86,7.14851834]],[[146.12,9.52],[146.14,3.4219],[146.15,3.51378011],[146.16,5.9449],[146.17,69.85814533]]]
["bitfinex-derivatives","SOLF0:USTF0",1728852588459,[[146.11,3.4224],[146.1,4.64],[146.08,10.8546],[146.05,6.11704707]],[[146.12,9.52],[146.14,3.422],[146.15,0.12502],[146.17,69.85814533],[146.18,8.13774842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728852671429,[[146.1,3.4227],[146.09,4.64],[146.05,77.27294707],[146.04,4.0203],[146.0,6.8501]],[[146.12,9.52],[146.14,3.422],[146.15,0.12502],[146.16,8.13440254],[146.19,1.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728852720863,[[146.16,3.4214],[146.14,14.16],[146.09,98.09192884],[146.08,2.6108],[145.93,2.59716979]],[[146.18,9.52],[146.19,3.4208],[146.21,0.12502],[146.23,74.47070026],[146.24,2.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728852746900,[[146.18,4.64],[146.17,3.4211],[146.16,9.52],[146.15,74.02502],[146.1,4.0296]],[[146.2,9.52],[146.24,3.44325538],[146.26,7.4578],[146.27,1.45582],[146.28,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728852844108,[[146.2,9.52],[146.16,4.0314],[146.15,0.12502],[145.98,7.14279606],[145.85,95.60638724]],[[146.25,9.52],[146.26,3.4191],[146.27,0.12502],[146.28,74.62897386],[146.29,1.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728852892024,[[146.25,3.4193],[146.23,14.18],[146.18,96.51217001],[146.16,4.0314]],[[146.26,9.52],[146.27,0.12502],[146.28,3.54388],[146.3,4.66],[146.44,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728852940059,[[146.16,9.52],[146.15,0.12502],[146.14,6.0071],[146.13,3.49495093],[146.08,80.7265]],[[146.21,9.52],[146.22,4.64],[146.23,3.36034626],[146.26,1.2893],[146.34,45.00369486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728853033046,[[146.22,3.42],[146.2,4.062],[146.19,9.52],[146.18,96.51220118],[146.09,0.12502]],[[146.23,9.52],[146.25,3.4194],[146.27,0.12502],[146.28,0.12518],[146.29,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728853069485,[[146.26,3.419],[146.24,14.16],[146.21,7.50719792],[146.16,6.8424],[145.14,2.24864104]],[[146.27,0.12502],[146.28,0.12518],[146.29,9.52],[146.3,3.4181],[146.32,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728853149648,[[146.32,17.5976],[146.29,3.50069999],[146.27,3.9371],[146.15,6.97302]],[[146.33,0.12502],[146.37,12.9365],[146.39,0.12502],[146.4,7.3804],[146.48,16.76283031]]]
["bitfinex-derivatives","SOLF0:USTF0",1728853176469,[[146.36,4.68],[146.35,12.9367],[146.32,4.1206],[146.31,96.42772417],[146.26,6.8381]],[[146.39,3.54112],[146.4,9.52],[146.44,6.13467462],[146.45,74.53453387],[146.54,70.44533896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728853203485,[[146.36,3.4166],[146.35,14.2],[146.32,4.1206],[146.29,3.50069999],[146.27,73.92502]],[[146.39,3.54112],[146.4,9.52],[146.42,4.68],[146.43,1.4183],[146.49,53.51717008]]]
["bitfinex-derivatives","SOLF0:USTF0",1728853257335,[[146.38,17.6562],[146.33,68.86661375],[146.32,4.1206],[146.27,94.46502],[146.26,6.8381]],[[146.39,0.12502],[146.42,12.9353],[146.45,0.12502],[146.46,3.49940139],[146.54,137.11020715]]]
["bitfinex-derivatives","SOLF0:USTF0",1728853286349,[[146.34,4.76],[146.33,72.28381375],[146.32,13.6406],[146.26,6.8381],[146.23,20.54]],[[146.36,9.52],[146.37,3.4166],[146.39,0.12502],[146.42,2.6751],[146.43,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728853341099,[[146.42,3.4153],[146.41,9.52],[146.39,6.0469],[146.38,2.6923],[146.37,3.38183357]],[[146.45,13.05962],[146.47,3.4279588],[146.49,73.82],[146.52,17.67331652],[146.57,353.43522715]]]
["bitfinex-derivatives","SOLF0:USTF0",1728853382655,[[146.37,3.4164],[146.35,9.52],[146.33,73.71326556],[146.31,2.6967],[146.3,1.2939]],[[146.39,9.52],[146.4,3.4159],[146.43,4.72],[146.45,2.72402],[146.51,269.93804429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728853430471,[[146.33,72.41056556],[146.32,9.52],[146.31,4.68],[146.3,4.1047],[146.23,6.8394]],[[146.36,12.9367],[146.39,8.1168825],[146.4,1.3801],[146.41,1.3267],[146.44,1.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728853511751,[[146.34,3.4171],[146.32,14.2],[146.31,4.112],[146.29,3.47540444],[146.21,8.73120205]],[[146.37,12.9366],[146.39,0.12502],[146.4,3.4009824],[146.42,4.68],[146.47,16.59253562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728853547584,[[146.27,0.12502],[146.24,14.18],[146.23,1.3751],[146.22,2.7318],[146.15,114.62178831]],[[146.29,9.52],[146.3,3.4182],[146.33,4.66],[146.38,2.7063],[146.39,1.47552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728853582406,[[146.21,0.12502],[146.17,2.6882],[146.16,70.31207098],[146.05,20.52],[146.03,17.24022]],[[146.22,12.94],[146.24,4.68],[146.26,2.7685],[146.3,97.71305626],[146.31,3.46075765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728853641969,[[146.21,14.2],[146.16,4.0926],[146.15,0.12502],[146.0,5.21385969],[145.97,17.25342]],[[146.25,9.52],[146.26,3.4191],[146.27,0.12502],[146.3,4.68],[146.32,4.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1728853687507,[[146.19,3.4207],[146.16,9.52],[146.15,4.80502],[146.08,80.7463],[146.01,10.2742]],[[146.21,9.52],[146.22,3.4201],[146.24,4.68],[146.26,3.9304],[146.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728853777981,[[146.23,3.4196],[146.21,9.52],[146.2,4.66],[146.18,68.93800515],[146.16,4.1657]],[[146.25,9.52],[146.26,3.419],[146.27,0.12502],[146.29,22.43678536],[146.37,337.00521897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728853863759,[[146.24,4.66],[146.23,9.52],[146.21,4.1206],[146.2,72.31132205],[146.15,74.00502]],[[146.27,0.12502],[146.3,2.7881],[146.31,4.79505765],[146.32,17.863372],[146.45,6.96702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728853887976,[[146.26,12.939],[146.25,1.3957],[146.24,4.66],[146.21,2.7108],[146.2,72.31132205]],[[146.27,0.12502],[146.31,3.418],[146.33,97.82584203],[146.34,4.66],[146.46,90.62610715]]]
["bitfinex-derivatives","SOLF0:USTF0",1728853968048,[[146.29,3.4181],[146.26,9.52],[146.25,4.64],[146.24,68.91672244],[146.21,76.71212]],[[146.33,4.91212],[146.34,4.64],[146.35,114.89961733],[146.46,10.2433],[146.5,94.96531073]]]
["bitfinex-derivatives","SOLF0:USTF0",1728854009078,[[146.29,3.4183],[146.26,9.52],[146.25,2.7113],[146.24,68.91672244]],[[146.31,9.52],[146.33,3.54242],[146.35,97.67281652],[146.36,4.64],[146.38,18.64927174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728854057805,[[146.24,3.4195],[146.23,4.64],[146.21,2.81772],[146.2,9.52],[146.09,6.97002]],[[146.25,9.52],[146.27,3.4188],[146.31,4.64],[146.32,4.80976158],[146.33,1.46942]]]
["bitfinex-derivatives","SOLF0:USTF0",1728854113243,[[146.05,3.4239],[146.03,0.12502],[146.0,14.2],[145.98,4.0175],[145.97,3.48892441]],[[146.08,8.1033],[146.11,3.40704895],[146.12,97.84147106],[146.33,135.2047636],[146.38,24.94490573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728854137067,[[146.17,3.4211],[146.15,4.7],[146.14,9.52],[146.1,1.3103],[146.09,2.86722]],[[146.2,9.52],[146.21,3.54532],[146.22,4.7],[146.24,1.3756],[146.27,18.08927473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728854200516,[[146.2,9.52],[146.19,4.66],[146.17,1.3873],[146.16,2.7256],[146.15,0.12502]],[[146.29,9.52],[146.3,4.74025221],[146.32,17.73081756],[146.33,225.12502],[146.37,468.47899692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728854253077,[[146.26,12.939],[146.24,4.1298],[146.23,8.09129718],[146.17,6.842],[146.16,142.79975923]],[[146.27,0.12502],[146.31,9.52],[146.33,3.52776757],[146.36,4.0423],[146.42,38.12521897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728854295703,[[146.28,3.4184],[146.26,14.22],[146.24,1.3893],[146.23,71.59297956],[146.22,3.35589111]],[[146.31,12.938],[146.33,0.12502],[146.34,8.15306335],[146.42,111.98521897],[146.73,158.27551788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728854428700,[[146.25,3.4191],[146.24,4.66],[146.22,9.52],[146.21,71.84672712],[146.16,73.86]],[[146.27,9.52],[146.29,3.4184],[146.31,4.64],[146.33,18.16842626],[146.34,102.55591876]]]
["bitfinex-derivatives","SOLF0:USTF0",1728854488564,[[146.29,8.0583],[146.26,78.42093832],[146.24,1.4221],[146.21,76.76072],[146.17,6.8422]],[[146.31,9.52],[146.33,3.54252],[146.35,4.76924897],[146.37,6.0421],[146.44,38.12521897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728854547231,[[146.26,12.939],[146.25,4.68],[146.22,2.857],[146.21,0.12501999],[146.2,1.3046]],[[146.27,1e-08],[146.32,9.52],[146.33,0.12502],[146.35,4.68],[146.36,1.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728854581546,[[146.32,3.4176],[146.28,14.38],[146.27,3.40156876],[146.22,9.5446],[146.05,196.9450933]],[[146.33,0.12502],[146.34,9.52],[146.37,1.3568],[146.38,7.4024],[146.47,16.68746661]]]
["bitfinex-derivatives","SOLF0:USTF0",1728854605064,[[146.44,3.4148],[146.38,9.52],[146.36,4.94],[146.35,6.13756671],[146.34,1.4118]],[[146.45,0.12502],[146.49,3.4138],[146.51,0.12502],[146.56,225.0],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728854640386,[[146.47,4.98],[146.46,1.4278],[146.45,9.64502],[146.44,2.6979],[146.41,96.34769283]],[[146.51,9.52],[146.52,3.4132],[146.55,4.98],[146.56,2.7811],[146.57,69.8025206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728854668413,[[146.5,3.4133],[146.48,14.52],[146.46,1.4278],[146.45,0.12502],[146.44,99.02581138]],[[146.53,3.4128],[146.54,9.52],[146.56,2.7722],[146.57,0.12502],[146.59,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728854696625,[[146.53,8.4126],[146.52,9.52],[146.46,1.4278],[146.45,0.12502],[146.25,324.84948897]],[[146.57,13.05692],[146.6,69.65733652],[146.61,5.0],[146.73,79.13775894],[146.75,26.49397947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728854745462,[[146.61,3.4109],[146.6,17.2835],[146.59,97.53053123],[146.51,73.84502],[146.45,27.50902]],[[146.64,12.9302],[146.68,1.359],[146.69,0.12502],[146.7,6.3502],[146.91,111.81447748]]]
["bitfinex-derivatives","SOLF0:USTF0",1728854809619,[[146.57,3.53682],[146.55,101.08483439],[146.53,9.52],[146.51,3.47756978],[146.27,0.12502]],[[146.58,9.52],[146.6,3.4112],[146.62,6.1198],[146.63,3.39030603],[146.64,2.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728854909613,[[146.68,8.0892],[146.65,9.52],[146.62,4.0834],[146.61,3.33252175],[146.36,9.45227388]],[[146.69,0.12502],[146.7,9.52],[146.72,3.4083],[146.73,1.4034],[146.74,108.78941316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728854936853,[[146.75,17.6076],[146.73,1.3599],[146.72,1.3243],[146.7,1.3685],[146.69,3.50244601]],[[146.76,0.12518],[146.8,12.9265],[146.81,0.12502],[146.83,8.15046424],[146.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728854958150,[[146.79,4.7],[146.77,12.927],[146.73,1.3599],[146.72,1.3243],[146.54,157.42629843]],[[146.81,13.05132],[146.84,41.30414395],[146.86,8.9082],[146.87,63.58157258],[146.89,152.98069073]]]
["bitfinex-derivatives","SOLF0:USTF0",1728855020621,[[146.68,8.1092],[146.67,9.52],[146.65,3.49295371],[146.62,4.2158],[145.55,18.27865219]],[[146.71,12.9286],[146.74,2.8179],[146.75,0.12502],[146.77,4.7],[146.83,20.01860045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728855049542,[[146.76,9.52],[146.74,4.7],[146.7,4.76877124],[146.69,2.80082],[146.62,30.70147643]],[[146.79,1.20610881],[146.8,9.52],[146.81,3.53142],[146.82,4.7],[146.84,7.41957249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728855094989,[[146.86,3.4051],[146.84,4.68],[146.79,2.6753],[146.78,3.33252327],[146.71,27.312]],[[146.87,0.12502],[146.9,10.771],[146.91,3.404],[146.92,1.325],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728855117705,[[146.89,3.4043],[146.87,14.1],[146.81,96.20822295],[146.8,2.7973],[146.7,26.42297457]],[[146.92,12.8238],[146.93,0.12502],[146.94,1.3329],[146.95,1.45928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728855139618,[[146.96,5.38],[146.94,3.42431663],[146.93,2.7139],[146.87,0.12502],[146.57,0.12502]],[[147.01,9.42],[147.03,1.3689],[147.04,1.3355],[147.05,5.63092],[147.1,3.46217278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728855183059,[[147.23,3.3963],[147.21,5.86],[147.2,14.68],[147.16,1.3636],[147.13,73.48]],[[147.3,14.68],[147.31,3.3949],[147.33,3.40059821],[147.34,0.7501],[147.35,14.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728855200776,[[147.3,3.3948],[147.25,1.3153],[147.24,20.54],[147.23,0.12502],[147.2,3.42591932]],[[147.34,1.3472],[147.35,20.64502],[147.39,72.37936197],[147.4,2.0958],[147.46,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728855235710,[[147.33,5.82],[147.32,16.0707],[147.31,1.4068],[147.3,1.3963],[147.05,1.12502]],[[147.36,3.3935],[147.41,14.67],[147.42,5.82],[147.46,3.32258685],[147.47,1.50792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728855266724,[[147.35,1e-08],[147.29,5.94502],[147.28,4.0994],[147.27,9.39],[147.18,11.88794502]],[[147.36,12.7835],[147.38,4.79851059],[147.39,1.3217],[147.4,5.8],[147.41,0.12501999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728855331373,[[147.31,3.395],[147.29,0.12502],[147.28,16.0018],[147.23,0.12502],[147.18,11.88867619]],[[147.36,5.28],[147.38,4.79851059],[147.39,2.4401],[147.41,0.12502],[195.39,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728855370998,[[147.43,3.3921],[147.41,14.55],[147.4,3.35322057],[147.37,4.0721],[147.35,95.85529637]],[[147.47,0.12502],[147.51,2.6887],[147.52,6.4001],[147.54,72.63315439],[200.8,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728855422023,[[147.4,8.4529],[147.39,95.7097629],[147.32,10.24519049],[147.27,229.0],[147.14,9.3189474]],[[147.44,9.39],[147.47,0.12502],[147.49,5.06],[147.51,2.6887],[147.52,1.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728855444346,[[147.29,3.52032],[147.28,9.39],[147.26,8.27928527],[147.25,2.6038],[147.04,17.0054]],[[147.33,9.39],[147.37,8.38790285],[147.38,2.6689],[147.39,67.15437566],[147.4,1.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1728855499197,[[147.37,3.3936],[147.34,9.39],[147.32,5.12],[147.29,7.62672823],[147.28,3.0]],[[147.44,73.36],[147.45,3.44725035],[147.47,37.99984313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728855528209,[[147.33,9.39],[147.31,7.0162],[147.3,5.2],[147.29,3.60308435],[147.15,2.54897586]],[[147.38,9.39],[147.4,7.9026],[147.41,1.40862],[147.52,37.87482313],[147.53,225.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728855556638,[[147.32,20.9046],[147.31,4.0162],[147.23,95.94103017],[147.22,6.794],[147.09,294.4989474]],[[147.36,3.3939],[147.37,9.39],[147.4,7.8668],[147.41,0.12502],[147.43,69.26237768]]]
["bitfinex-derivatives","SOLF0:USTF0",1728855603081,[[147.37,9.39],[147.36,3.0],[147.35,5.12502],[147.33,1.2833],[147.3,2.7875]],[[147.42,9.39],[147.46,7.8013],[147.5,1.2858],[147.55,6.7791],[147.57,37.87482313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728855629405,[[147.46,9.39],[147.44,5.16],[147.38,4.2985],[147.37,99.11724613],[147.36,9.4652]],[[147.47,0.12502],[147.51,2.6621],[147.52,4.74190525],[147.6,3.4591304],[147.62,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728855706991,[[147.52,3.3902],[147.51,9.39],[147.5,4.88],[147.48,7.47350121],[147.46,3.0]],[[147.53,0.12502],[147.56,12.7794],[147.59,5.00502],[147.61,2.7562],[148.31,188.33318526]]]
["bitfinex-derivatives","SOLF0:USTF0",1728855758439,[[147.47,3.3912],[147.46,3.0],[147.45,9.39],[147.44,95.68990482],[147.41,1.45122]],[[147.49,4.82],[147.51,9.39],[147.52,3.47590361],[147.53,2.78302],[147.54,1.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728855814978,[[147.49,6.3908],[147.46,4.8],[147.45,12.70985884],[147.25,5.08746924],[146.39,1423.0892791]],[[147.52,12.7802],[147.53,0.12502],[147.54,4.8],[147.57,2.6119],[147.59,1.46662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728855879620,[[147.47,3.3912],[147.45,4.8],[147.44,13.4142],[147.41,0.12502],[147.39,6.7861]],[[147.5,12.7806],[147.52,8.10822339],[147.53,0.12502],[147.57,2.6119],[147.59,1.46662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728855909844,[[147.51,3.3904],[147.47,102.92364656],[147.45,8.13365493],[146.39,853.3101122],[145.47,43.5968674]],[[147.52,6.39],[147.53,0.12502],[147.54,3.3898],[147.55,4.8],[147.56,67.64211859]]]
["bitfinex-derivatives","SOLF0:USTF0",1728855987004,[[147.48,8.191],[147.45,3.39030152],[147.44,12.1294],[147.41,0.12502],[147.4,73.24]],[[147.52,3.3902],[147.53,0.12502],[147.55,1.413],[147.56,6.0959],[147.66,310.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728856017540,[[147.43,3.3921],[147.41,0.12502],[147.38,84.79916534],[147.18,37.27578963],[147.17,0.12502]],[[147.46,3.3917],[147.48,9.39],[147.51,4.64643671],[147.52,2.6007],[147.53,4.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728856052457,[[147.45,3.3917],[147.42,87.22237343],[147.41,4.90502],[147.38,2.6289],[147.27,2.54991276]],[[147.46,6.15312566],[147.48,3.3913],[147.5,14.19],[147.51,60.92855478],[147.55,16.91458257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728856085796,[[147.42,3.3924],[147.41,0.12502],[147.39,9.39],[147.38,7.4089],[147.36,1.3215]],[[147.45,14.17],[147.47,3.3914],[147.51,77.84313735],[154.39,217.97873642]]]
["bitfinex-derivatives","SOLF0:USTF0",1728856134228,[[147.42,2.722],[147.41,1.43552],[147.4,4.78],[147.38,9.39],[146.86,154.16476977]],[[147.48,14.17],[147.5,3.3907],[147.51,60.92855478],[147.52,19.51528257],[147.6,41.33395353]]]
["bitfinex-derivatives","SOLF0:USTF0",1728856176561,[[147.42,3.3924],[147.41,0.12502],[147.38,4.78],[147.37,1.3316],[147.36,12.0382]],[[147.44,9.39],[147.45,3.3918],[147.47,4.78],[147.51,21.56101928],[147.52,2.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1728856220797,[[147.25,3.3964],[147.23,4.17302],[147.2,9.39],[147.15,6.7971],[147.02,7.09262018]],[[147.3,6.82134788],[147.31,4.78],[147.34,4.0931],[147.35,0.12502],[147.56,78.72730183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728856251311,[[147.23,4.92622],[147.21,4.78],[147.19,1.3573],[147.18,10.7516],[147.15,13.5851]],[[147.24,9.39],[147.3,5.12],[147.31,3.3433976],[147.34,4.0931],[147.45,107.74811351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728856338094,[[147.4,8.1929],[147.39,9.39],[147.38,3.35514887],[147.37,2.7895],[147.36,62.22641766]],[[147.41,0.12502],[147.44,9.39],[147.46,3.3916],[147.47,0.12502],[147.48,2.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728856384850,[[147.45,3.3916],[147.43,13.97],[147.38,4.65974887],[147.37,2.7895],[147.21,12.72833527]],[[147.47,9.51502],[147.48,2.7416],[147.49,1.3943],[147.51,8.10393671],[147.57,17.77421427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728856411367,[[147.46,20.97667045],[147.38,25.02974887],[147.37,82.8375],[147.36,69.01391766],[147.26,2.54211173]],[[147.47,0.12502],[147.51,9.39],[147.52,1.3897],[147.53,79.51786043],[147.54,3.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1728856470721,[[147.57,14.23],[147.54,3.3896],[147.53,4.0193],[147.52,3.4043013],[147.44,86.8118]],[[147.59,0.12502],[147.6,3.3883],[147.62,9.39],[147.64,3.33116854],[147.65,4.96502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728856496948,[[147.56,14.21],[147.53,7.4092],[147.52,3.4043013],[147.46,78.49053637],[147.44,80.038]],[[147.59,3.51362],[147.61,9.39],[147.64,96.65941231],[147.65,0.12502],[147.74,46.21740366]]]
["bitfinex-derivatives","SOLF0:USTF0",1728856524455,[[147.73,9.39],[147.7,1.4053],[147.69,4.69324229],[147.65,0.12502],[147.37,61.6659079]],[[147.77,3.50972],[147.78,9.39],[147.82,1.3605],[147.83,4.94502],[147.86,83.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1728856543973,[[147.71,0.12502],[147.68,17.6963],[147.66,2.7359],[147.37,9.28169482],[147.35,183.01055349]],[[147.73,3.3856],[147.76,9.39],[147.77,3.42250677],[147.78,4.92],[147.8,3.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728856587796,[[147.76,12.7747],[147.75,2.6992],[147.74,4.9],[147.7,3.41819392],[147.68,1.2912]],[[147.77,0.12502],[147.8,3.3838],[147.82,68.71293288],[147.83,0.12502],[147.85,8.2211314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728856661069,[[148.03,5.02],[148.0,9.39],[147.99,3.40181764],[147.96,2.5549],[147.91,27.099]],[[148.06,9.39],[148.07,0.12502],[148.1,4.7429665],[148.11,2.69],[148.13,5.14502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728856683479,[[148.0,3.3791],[147.99,9.39],[147.96,7.5464],[147.95,0.12502],[147.94,91.30181498]],[[148.04,3.3783],[148.05,9.39],[148.06,2.702],[148.07,5.28502],[148.12,1.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728856727115,[[148.0,8.4391],[147.98,9.39],[147.96,2.5464],[147.95,0.12502],[147.93,72.98]],[[148.05,9.39],[148.07,0.12502],[148.09,7.7382],[148.16,60.04443568],[151.3,1.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728856781167,[[147.95,0.12502],[147.93,3.3807],[147.9,3.43764403],[147.89,73.4238402],[147.49,154.440507]],[[147.97,3.3799],[147.98,9.39],[148.0,1.3014],[148.01,4.92],[148.02,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728856806380,[[147.98,3.3796],[147.96,17.58872683],[147.95,1.43822],[147.9,1.2597],[147.88,10.24305124]],[[148.02,9.39],[148.07,0.12502],[148.08,4.86],[148.09,6.08088128],[148.17,37.87482313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728856847506,[[148.23,5.3],[148.22,9.39],[148.13,73.08502],[148.12,2.5951],[147.83,24.76913724]],[[148.25,0.12502],[148.27,9.39],[148.29,3.40928493],[148.3,3.9511],[148.33,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1728856864319,[[148.17,9.39],[148.14,9.0758],[148.13,0.12502],[148.12,3.35943491],[147.78,9.24154396]],[[148.19,3.375],[148.21,1.19384552],[148.22,1.3413],[148.23,10.7851],[148.24,7.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728856889747,[[148.21,9.39],[148.16,1.4077],[148.06,6.753],[148.05,259.4535],[148.02,20.31]],[[148.25,0.12502],[148.26,9.39],[148.29,5.54],[148.3,1.2935],[148.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728856939586,[[148.36,5.38],[148.35,9.39],[148.32,6.00930905],[148.3,1.337],[148.2,30.42489287]],[[148.37,3.49582],[148.4,9.39],[148.42,1.3135],[148.43,0.12502],[148.52,262.58011151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728856961599,[[148.25,9.51502],[148.24,8.5937],[148.22,2.584],[148.18,1.3927],[147.86,76.16682597]],[[148.28,3.373],[148.29,1.2886],[148.3,9.39],[148.35,7.9076],[148.36,3.31195903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728856987307,[[148.31,0.12502],[148.29,3.44648265],[148.12,10.1294],[148.07,0.12502],[148.06,16.18332974]],[[148.38,9.39],[148.43,5.20502],[148.47,4.66270991],[148.48,1.3664],[148.49,1.50002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857015843,[[148.31,65.12003002],[148.3,5.46],[148.29,10.7646],[148.27,1.3859],[148.26,1.287]],[[148.36,9.39],[148.41,6.8684],[148.42,1.303],[148.43,3.48081948],[148.5,269.31601151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857038168,[[148.41,3.3698],[148.4,9.39],[148.38,5.46],[148.37,3.38872189],[148.35,1.277]],[[148.43,0.12502],[148.46,3.3689],[148.47,1.3719],[148.48,2.7586],[148.51,3.31837743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857047465,[[148.5,3.3677],[148.48,1.3103],[148.47,5.46],[148.46,15.9616],[148.45,1.3905]],[[148.55,0.12502],[148.56,3.3665],[148.57,14.75],[148.58,5.46],[148.59,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857079099,[[148.62,5.84],[148.61,14.67502],[148.6,3.3654],[148.56,4.0598],[148.55,140.11365996]],[[148.7,14.55],[148.72,5.84],[148.73,1.45522],[148.74,2.706],[148.83,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857095611,[[148.87,23.25],[148.86,3.3595],[148.84,1.3682],[148.83,1.3157],[148.43,36.5535094]],[[148.91,0.12502],[148.92,3.3583],[148.94,1.3581],[148.96,2.7065],[148.98,29.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857122638,[[148.73,0.12502],[148.69,6.64],[148.68,27.2545],[148.67,0.12502],[148.22,6.72792827]],[[148.77,1.3743],[148.78,1.3151],[148.79,6.64],[148.81,24.5985],[148.93,101.85643858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857143042,[[148.76,4.7723],[148.75,1.3273],[148.74,7.7575],[148.72,23.24],[148.63,72.62]],[[148.82,3.3611],[148.86,9.0419],[148.87,24.621],[148.89,72.6],[148.95,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857171272,[[148.79,0.12502],[148.78,6.2],[148.76,1.3346],[148.75,87.16],[148.73,1.46492]],[[148.83,3.3607],[148.86,14.52],[148.89,1.3842],[148.9,6.2],[148.99,334.24742082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857187587,[[148.79,0.12502],[148.75,6.2],[148.73,4.77012],[148.72,15.9321],[148.7,3.40013581]],[[148.8,17.8813],[148.85,9.54732939],[148.88,17.1972],[148.89,1.3842],[148.9,37.53302082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857203111,[[148.49,0.12502],[148.48,17.8885],[148.46,3.993],[148.08,198.65106226],[148.05,23.80984649]],[[148.54,3.3673],[148.57,14.52],[148.58,7.7055],[148.59,1.3043],[148.73,3.55700009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857233633,[[148.53,14.52],[148.5,7.3925],[148.49,0.12502],[148.46,2.7811],[148.45,3.30007329]],[[148.61,9.61082],[148.63,14.52],[148.64,2.6473],[148.65,38.87832082],[148.7,209.82753411]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857251941,[[148.55,7.2769],[148.53,14.52],[148.5,2.659],[148.42,14.52],[147.87,596.2653725]],[[148.61,0.12502],[148.62,14.52],[148.66,6.12],[148.67,0.12502],[196.74,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857268751,[[148.41,3.3701],[148.4,17.1897],[148.39,6.06518],[148.37,0.12502],[148.36,76.14206629]],[[148.46,3.369],[148.48,1.19153448],[148.49,14.52],[148.5,5.94],[148.51,1.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857300673,[[148.43,0.12502],[148.42,3.3699],[148.39,0.12518],[148.37,20.36502],[148.22,6.727]],[[148.47,17.889],[148.49,9.08219896],[148.5,2.669],[148.54,37.53302082],[148.77,282.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857322796,[[148.46,12.6889],[148.43,5.72502],[148.41,1.354],[148.4,6.16016023],[148.39,0.12518]],[[148.51,9.32],[148.52,5.6],[148.55,0.12502],[148.57,144.94036713],[148.59,37.53302082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857351122,[[148.54,3.3672],[148.51,20.31],[148.5,4.1917],[148.48,17.94742603],[148.44,72.72]],[[148.6,3.3659],[148.61,20.43502],[148.62,1.3373],[149.69,0.12502],[149.7,66.51178718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857353522,[[148.6,3.3659],[148.56,9.8897],[148.55,14.55],[148.48,24.68462603],[148.12,155.31674341]],[[148.61,0.12502],[148.64,5.76],[148.65,3.3649],[148.66,1.2769],[148.67,14.67502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857398770,[[148.72,3.3631],[148.7,5.56],[148.69,15.838],[148.68,2.6021],[148.56,30.32735675]],[[148.73,0.12502],[148.76,3.3623],[148.78,14.55],[148.79,5.68502],[148.81,2.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857437898,[[148.49,0.12502],[148.45,1.3813],[148.44,5.97085042],[148.43,5.38502],[148.42,109.57981584]],[[148.55,5.26],[148.58,1.3862],[148.61,0.12502],[148.63,1.3251],[148.86,125.1100694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857456308,[[148.49,5.38502],[148.44,4.045],[148.43,17.98026776],[148.38,6.7415],[148.37,82.95812]],[[148.52,14.55],[148.54,3.3674],[148.57,5.26],[148.61,0.12502],[148.62,71.41862054]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857475914,[[148.52,3.3676],[148.5,18.4125],[148.49,0.12502],[148.44,72.74],[148.4,95.04570766]],[[148.56,12.6868],[148.59,5.18],[148.6,2.684],[148.61,0.12502],[148.63,68.72816235]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857514447,[[148.61,3.3656],[148.6,14.54],[148.59,5.08],[148.57,1.2924],[148.56,2.7278]],[[148.65,3.3647],[148.67,0.12502],[148.69,15.8344],[148.7,5.08],[148.72,2.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857535262,[[148.63,19.58],[148.62,1.2753],[148.61,0.12502],[148.59,98.22483984],[148.24,91.0712235]],[[148.69,3.3639],[148.71,5.04],[148.72,4.0977],[148.73,14.66502],[148.79,68.78052099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857562282,[[148.77,1.3388],[148.76,19.7],[148.75,3.31953354],[148.73,0.12502],[148.72,1.3272]],[[148.85,0.12502],[148.87,14.54],[148.88,6.5581],[148.89,72.66],[148.9,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857579492,[[148.55,0.12502],[148.54,14.54],[148.53,8.5274],[148.52,1.2779],[148.43,0.12502]],[[148.62,14.54],[148.63,5.16],[148.64,4.78742809],[148.67,1.43852],[148.72,72.02408905]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857594404,[[148.43,0.12502],[148.4,1.3117],[148.39,0.12518],[148.38,7.8401],[148.37,14.66502]],[[148.46,19.72],[148.48,1.3031],[148.52,1.3141],[148.53,14.54],[148.75,77.89839931]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857627841,[[148.31,0.12502],[148.27,3.3732],[148.26,7.8335],[148.25,0.12502],[148.23,14.54]],[[148.33,14.54],[148.34,8.5718],[148.38,14.54],[148.39,1.3052],[148.4,3.41762864]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857646349,[[148.33,9.3283],[148.31,0.12502],[148.3,14.54],[148.22,21.2883],[148.2,30.40794699]],[[148.4,14.54],[148.43,0.12502],[148.44,5.2],[148.46,15.8251],[148.47,3.32343229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857653759,[[148.32,3.3718],[148.31,0.12502],[148.28,5.2],[148.26,18.587],[148.22,21.2883]],[[148.37,8.5709],[148.38,14.54],[148.4,1.3146],[148.41,1.3128],[148.57,13.78011653]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857703410,[[148.49,9.32],[148.46,6.4086],[148.45,2.5893],[148.44,3.38554783],[147.94,9.13173399]],[[148.54,9.32],[148.55,0.12502],[148.56,1.3712],[148.57,5.1],[148.59,3.33568108]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857719442,[[148.62,14.54],[148.6,5.08],[148.58,1.3439],[148.56,2.7917],[148.55,0.12502]],[[148.67,0.12502],[148.72,6.4086],[148.73,14.66502],[148.74,2.7201],[148.77,3.44284448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857748051,[[148.61,5.24502],[148.6,3.3654],[148.59,1.3628],[148.58,72.7],[148.57,14.54]],[[148.65,3.3644],[148.66,14.54],[148.67,1.3478],[148.7,5.12],[148.71,3.37964511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857768770,[[148.49,0.12502],[148.46,7.4614],[148.45,5.24],[148.43,3.46822542],[148.06,33.7774]],[[148.51,3.3677],[148.53,5.24],[148.55,23.28],[148.62,2.6619],[148.63,26.72922901]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857787293,[[148.46,5.24],[148.44,1.3434],[148.42,1.3791],[148.41,14.56],[148.4,1.3352]],[[148.52,14.56],[148.54,6.5432],[148.55,0.12502],[148.6,17.2814],[148.77,37.38158561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857823709,[[148.52,3.3673],[148.5,5.22],[148.49,14.68502],[148.48,4.1225],[148.45,14.56]],[[148.57,3.3664],[148.58,5.22],[148.59,14.56],[148.6,1.2909],[148.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857840427,[[148.52,3.3672],[148.5,5.22],[148.49,14.68502],[148.47,1.3797],[148.46,1.2904]],[[148.56,3.3665],[148.58,5.22],[148.59,14.56],[148.6,2.7246],[148.61,1.45032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857850223,[[148.52,3.3671],[148.49,0.12502],[148.47,21.1597],[148.46,1.2904],[148.45,15.8405]],[[148.57,17.9263],[148.58,5.22],[148.6,2.7246],[148.61,1.45032],[148.73,6.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857899371,[[148.37,0.12502],[148.35,3.3712],[148.34,1.3144],[148.33,7.8954],[148.31,18.07824266]],[[148.42,14.56],[148.43,5.16],[148.45,3.32793205],[148.46,2.6965],[148.49,72.92502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857922797,[[148.5,3.3677],[148.49,5.1],[148.47,17.1725],[148.46,1.4117],[148.23,283.02]],[[148.55,3.49172],[148.56,14.55],[148.57,7.698],[148.59,1.3546],[148.83,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857959528,[[148.49,14.68502],[148.48,9.0174],[148.47,3.34836766],[148.45,14.56],[148.37,20.33502]],[[148.6,14.56],[148.61,0.12502],[148.65,1.2782],[148.68,87.28],[148.72,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728857980149,[[148.44,9.31],[148.43,0.12502],[148.42,5.08],[148.4,3.9806],[147.88,75.66017991]],[[148.49,9.31],[148.52,6.4405],[148.54,3.34130007],[148.59,225.0],[148.98,1521.47807918]]]
["bitfinex-derivatives","SOLF0:USTF0",1728858012576,[[148.56,5.08],[148.49,72.88502],[148.48,7.38798275]],[[148.61,0.12502],[148.7,228.44978622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728858040598,[[148.62,3.365],[148.61,5.06],[148.6,14.54],[148.56,7.37241913],[148.55,0.12502]],[[148.67,3.48912],[148.69,22.193],[148.72,1.37],[148.75,83.21887766],[150.02,2.47405291]]]
["bitfinex-derivatives","SOLF0:USTF0",1728858063306,[[148.51,3.3674],[148.49,0.12502],[148.48,14.54],[148.47,8.47608581],[148.46,1.2951]],[[148.57,5.06],[148.58,14.54],[148.6,1.3424],[148.68,304.54],[148.7,26.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1728858073012,[[148.52,14.54],[148.51,5.06],[148.5,1.407],[148.49,0.12502],[148.47,3.30985685]],[[148.6,1.3424],[148.63,17.97083106],[148.68,304.54],[148.72,37.37099649],[148.74,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1728858116251,[[148.43,0.12502],[148.38,5.06],[148.37,14.66502],[148.35,4.1074],[148.34,3.3750093]],[[148.44,8.4292],[148.46,3.36894217],[148.47,18.6189],[148.53,14.54],[148.59,72.94962323]]]
["bitfinex-derivatives","SOLF0:USTF0",1728858121851,[[148.43,3.49442],[148.4,14.54],[148.38,5.06],[148.37,0.12502],[148.11,44.60191227]],[[148.48,5.06],[148.49,14.54],[148.52,3.9636],[148.6,29.90862674],[148.61,342.29256238]]]
["bitfinex-derivatives","SOLF0:USTF0",1728858166796,[[148.37,0.12502],[148.35,5.06],[148.34,9.32],[148.32,4.0367],[148.28,72.78]],[[148.38,9.32],[148.41,3.3699],[148.45,3.41636121],[148.47,5.06],[148.48,2.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1728858189125,[[148.37,0.12502],[148.36,2.7059],[148.35,1.3179],[148.34,5.06],[148.33,14.57]],[[148.43,14.57],[148.45,8.40557795],[148.46,2.7567],[148.48,14.57],[148.55,293.441274]]]
["bitfinex-derivatives","SOLF0:USTF0",1728858201541,[[148.42,5.06],[148.41,3.3697],[148.4,9.33],[148.37,0.12502],[148.3,13.4854]],[[148.44,9.33],[148.45,3.369],[148.49,0.12502],[148.5,5.06],[148.54,3.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1728858263088,[[148.37,0.12502],[148.35,14.39],[148.32,3.9216],[148.23,30.27220533],[148.2,0.12518]],[[148.41,12.7],[148.43,8.967],[148.44,3.45313567],[148.49,0.12502],[148.55,285.81124586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728858293510,[[148.36,3.3709],[148.35,9.33],[148.33,4.0524],[148.32,5.06],[148.31,3.4575588]],[[148.4,12.7001],[148.42,5.06],[148.43,4.03202],[148.44,3.45313567],[148.51,43.86841959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728858303227,[[148.38,9.33],[148.33,4.0524],[148.32,5.06],[148.31,3.4575588],[148.26,167.92441221]],[[148.43,10.75232],[148.44,8.51313567],[148.51,43.86841959],[148.54,62.31871945],[148.55,228.43812627]]]
["bitfinex-derivatives","SOLF0:USTF0",1728858363173,[[148.27,6.4263],[148.26,2.6763],[148.21,3.41586424],[148.16,6.7508],[148.08,9.58700153]],[[148.32,9.33],[148.37,0.12502],[148.38,8.37050212],[148.4,1.3418],[148.48,109.95311959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728858385289,[[148.2,0.12518],[148.19,0.12502],[148.17,3.3752],[148.16,15.8001],[148.04,6.7564]],[[148.21,12.7044],[148.25,1.279],[148.26,5.06],[148.29,2.692],[148.35,47.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1728858423312,[[148.13,6.50482],[148.12,2.6536],[148.11,9.33],[148.01,0.12502],[148.0,6.75]],[[148.16,9.33],[148.21,3.32162017],[148.22,1.4109],[148.23,5.06],[148.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728858437939,[[148.01,0.12502],[148.0,3.3791],[147.98,2.7262],[147.97,5.06],[147.96,1.2926]],[[148.04,17.9784],[148.05,5.06],[148.08,17.3408],[148.11,3.38624858],[148.12,70.25100956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728858446728,[[147.95,0.12502],[147.93,5.06],[147.92,14.6],[147.91,1.3616],[147.29,151.44537983]],[[148.01,5.06],[148.02,14.6],[148.06,2.6528],[148.08,14.6],[148.12,75.71060956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728858489859,[[147.95,0.12502],[147.92,5.08],[147.91,1.2828],[147.87,14.6],[147.33,151.32035983]],[[147.98,17.9797],[148.0,14.6],[148.01,1.3101],[148.02,5.08],[148.03,3.44658223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728858516879,[[147.85,3.3826],[147.83,0.12502],[147.8,19.88],[147.79,3.45963587],[147.71,5.19798322]],[[147.89,8.6617],[147.9,14.6],[147.93,1.3897],[147.94,1.3995],[147.95,3.57705956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728858523576,[[147.93,3.3806],[147.91,1.3844],[147.9,14.6],[147.88,5.28],[147.87,3.42903489]],[[147.95,0.12502],[147.98,5.28],[148.0,14.6],[148.01,1.42912],[148.02,74.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728858582534,[[147.83,1e-08],[147.79,3.3839],[147.77,9.47502],[147.76,5.06],[147.73,4.0381]],[[147.84,12.7328],[147.88,3.8646],[147.89,5.18501999],[147.95,3.57481364],[147.98,79.50117147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728858591433,[[147.85,14.62],[147.84,5.06],[147.83,1e-08],[147.81,2.6909],[147.8,15.9634]],[[147.89,0.12501999],[147.93,1.2872],[147.94,2.7185],[147.95,3.57481364],[147.98,15.30835188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728858636869,[[148.07,0.12502],[148.06,5.06],[148.04,3.3782],[148.03,2.6602],[148.02,15.925]],[[148.09,3.3773],[148.11,14.62],[148.14,4.81725727],[148.15,5.06],[148.16,2.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728858654486,[[148.07,0.12502],[148.03,5.06],[148.02,1.305],[148.01,0.12502],[148.0,14.62]],[[148.08,17.9973],[148.11,6.429],[148.16,2.5998],[148.17,111.12654205],[148.26,307.1728699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728858661980,[[148.08,4.1378],[148.07,5.18502],[148.06,14.62],[148.02,14.62],[147.98,6.7593]],[[148.14,1.19447659],[148.15,14.62],[148.18,5.06],[148.22,4.0118],[148.3,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1728858700721,[[147.89,0.12502],[147.88,5.06],[147.87,14.61],[147.86,3.9307],[147.74,229.0]],[[147.96,14.61],[147.98,2.8191],[147.99,8.51180612],[148.0,14.61],[148.19,93.60309918]]]
["bitfinex-derivatives","SOLF0:USTF0",1728858721127,[[147.91,14.61],[147.9,5.06],[147.89,0.12502],[147.86,3.9307],[147.85,14.61]],[[147.99,5.06],[148.0,1.2849],[148.01,14.73502],[148.04,1.3917],[148.08,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728858727736,[[147.87,3.382],[147.85,14.61],[147.83,5.18502],[147.82,1.2979],[147.81,2.5821]],[[147.92,3.381],[147.94,19.67],[147.98,4.0027],[148.0,14.61],[148.01,225.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728858779475,[[147.65,0.12502],[147.63,5.08],[147.6,14.61],[147.59,1.51032],[147.48,34.92]],[[147.69,14.61],[147.73,5.08],[147.76,2.7786],[147.85,290.0],[147.88,37.13311959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728858789496,[[147.63,3.3875],[147.61,7.8067],[147.6,16.0003],[147.59,0.12502],[147.48,14.61]],[[147.68,8.4666],[147.7,17.26],[147.71,0.12502],[147.78,111.37903137],[147.79,6.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1728858846041,[[147.69,8.4662],[147.67,1.3654],[147.66,2.7014],[147.65,14.65],[147.62,3.40552033]],[[147.71,0.12502],[147.74,18.0353],[147.77,5.20502],[147.78,1.3237],[147.8,2.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1728858863645,[[147.73,5.06],[147.67,14.65],[147.61,6.7762],[147.6,14.65],[147.55,6.761]],[[147.77,0.12502],[147.78,14.65],[147.83,16.14862],[147.84,5.06],[147.9,6.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728858872267,[[147.68,5.06],[147.66,2.6969],[147.63,15.9258],[147.58,73.2],[147.35,0.12502]],[[147.74,14.65],[147.76,6.3489],[147.77,3.49785044],[147.79,2.5682],[147.91,584.38816627]]]
["bitfinex-derivatives","SOLF0:USTF0",1728858920702,[[147.65,5.18502],[147.64,3.3873],[147.63,13.299],[147.58,141.45815197],[147.53,6.90492]],[[147.68,12.7567],[147.72,5.06],[147.75,2.6549],[147.76,1.3693],[147.77,3.45235364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728858945818,[[147.65,0.12502],[147.63,3.3876],[147.62,5.06],[147.6,2.6711],[146.82,181.5844318]],[[147.66,3.387],[147.7,14.64],[147.72,5.06],[147.73,16.0503],[147.74,1.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728858975171,[[147.7,3.3859],[147.67,16.0007],[147.66,7.7903],[147.65,0.12502],[147.62,3.35680919]],[[147.75,3.385],[147.77,18.13791655],[147.78,5.06],[147.81,4.0072],[148.78,67.40399921]]]
["bitfinex-derivatives","SOLF0:USTF0",1728859016802,[[147.75,12.7547],[147.74,5.06],[147.73,1.3509],[147.68,1.3285],[147.67,69.50704795]],[[147.79,12.754],[147.81,5.06],[147.83,0.12502],[147.86,3.998],[147.95,3.53340949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728859027411,[[147.74,5.06],[147.71,0.12502],[147.68,2.5802],[147.59,3.51341672],[147.55,6.778]],[[147.77,9.37],[147.83,5.18502],[147.84,3.9331],[147.85,3.43893323],[147.93,37.69802132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728859080872,[[147.71,8.4456],[147.68,1.306],[147.67,2.6815],[147.66,14.63],[147.65,0.12502]],[[147.75,3.3849],[147.76,14.63],[147.77,0.12502],[147.78,5.06],[147.81,2.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728859097583,[[147.89,5.04],[147.87,2.6092],[147.86,14.63],[147.83,0.12502],[147.79,6.7677]],[[147.94,3.3807],[147.95,14.75502],[148.0,101.67199715],[148.01,0.12502],[148.15,28.41018758]]]
["bitfinex-derivatives","SOLF0:USTF0",1728859105622,[[147.85,14.63],[147.84,5.04],[147.83,2.90452],[147.81,4.62546095],[147.77,0.12502]],[[147.93,14.63],[147.94,5.04],[147.95,4.17562],[148.05,14.63],[148.1,10.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728859144535,[[148.01,14.6],[147.99,5.38],[147.98,2.7102],[147.93,1.3555],[147.92,14.6]],[[148.07,0.12502],[148.09,1.2926],[148.1,21.3478],[148.19,73.20502],[148.2,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728859150823,[[148.0,19.98],[147.98,2.7102],[147.96,1.3427],[147.89,100.31302],[147.57,90.7922159]],[[148.07,0.12502],[148.09,14.6],[148.1,6.715],[148.11,1.368],[200.8,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728859181546,[[148.0,14.54],[147.94,72.98],[147.91,3.3705026],[147.89,0.12502],[147.81,30.39862579]],[[148.04,3.3783],[148.05,9.34],[148.06,4.72832232],[148.07,0.12502],[148.08,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728859237086,[[148.06,12.7278],[148.04,5.12],[148.03,1.303],[148.02,1.3232],[148.01,1.3494]],[[148.07,0.12502],[148.1,3.3769],[148.12,11.969],[148.13,6.62062],[148.23,13.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1728859261122,[[148.03,8.4185],[148.02,14.59],[147.98,1.3977],[147.97,77.79580413],[147.96,1.3234]],[[148.07,0.12502],[148.1,1.3521],[148.11,14.59],[148.12,6.3617],[148.35,33.08796787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728859335112,[[148.06,9.34],[148.02,2.6692],[148.01,0.12502],[148.0,72.92],[147.98,6.7592]],[[148.1,9.34],[148.15,3.8546],[148.16,3.42022607],[148.17,5.04],[148.21,6.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1728859354510,[[148.04,3.3782],[148.03,9.34],[148.0,5.04],[147.97,2.6806],[147.96,1.3206]],[[148.07,0.12502],[148.08,3.3775],[148.09,9.34],[148.1,74.00790837],[148.11,2.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728859377431,[[147.98,3.3795],[147.96,5.04],[147.95,0.12502],[147.94,17.9403907],[147.93,1.4138]],[[148.01,3.379],[148.04,14.61],[148.05,2.6089],[148.06,6.3822],[148.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728859449979,[[147.78,1.69220409],[147.77,8.54932],[147.75,13.8771879],[147.74,3.42884149],[147.68,73.06]],[[147.8,9.35],[147.81,3.3835],[147.84,1.3023],[147.85,6.3913],[147.86,1.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728859460890,[[147.79,3.3839],[147.77,0.12502],[147.76,14.37],[147.73,4.7475337]],[[147.81,9.35],[147.84,1.3023],[147.85,6.3713],[147.86,1.2933],[148.97,67.04213159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728859488307,[[147.77,0.12502],[147.75,9.35],[147.74,5.04],[147.71,3.42707976],[147.68,169.91338652]],[[147.8,9.35],[147.82,3.3834],[147.83,5.02],[147.84,4.64713346],[147.9,69.06681284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728859546256,[[147.85,3.3824],[147.83,9.47502],[147.81,5.02],[147.8,4.1417],[147.72,27.042]],[[147.88,9.35],[147.89,3.3818],[147.9,5.02],[147.91,4.0458],[147.92,3.34054079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728859558164,[[147.83,3.50792],[147.82,9.35],[147.81,5.02],[147.79,3.46585676],[147.77,1.47182]],[[147.86,3.3824],[147.87,9.35],[147.91,9.0658],[147.92,3.32294219],[147.95,75.92044103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728859591289,[[147.85,3.3826],[147.81,19.66],[147.78,5.95810676],[147.71,33.94942],[147.69,3.43666445]],[[147.89,19.78502],[147.91,4.0953],[147.92,3.43469884],[148.03,37.39609467],[148.06,69.09982445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728859598993,[[147.83,8.4029],[147.8,4.5353688],[147.79,15.9415],[147.77,0.12502],[147.76,168.56006772]],[[147.87,3.3823],[147.88,14.64],[147.89,0.12502],[147.9,2.7025],[147.91,6.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1728859612111,[[147.86,3.3823],[147.83,5.02],[147.81,14.64],[147.79,1.3015],[147.77,0.12502]],[[147.89,3.50672],[147.9,17.3425],[147.91,1.4099],[147.92,5.0],[147.95,83.79974103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728859652960,[[147.71,0.12502],[147.7,3.386],[147.68,14.36],[147.67,4.53074613],[147.66,73.1]],[[147.74,3.3852],[147.76,5.0],[147.77,1.3295],[147.79,2.8096],[148.05,124.6536489]]]
["bitfinex-derivatives","SOLF0:USTF0",1728859659656,[[147.71,0.12502],[147.67,1.69321301],[147.66,5.0],[147.65,4.64710536],[147.64,3.40264595]],[[147.73,4.6892],[147.74,1.4029],[147.75,14.62],[147.76,8.33693034],[147.95,131.48656548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728859691388,[[147.71,3.3858],[147.68,5.0],[147.66,1.69345835],[147.65,14.74502],[147.63,3.40299722]],[[147.74,3.3852],[147.75,15.9423],[147.76,2.8235],[147.77,5.12502],[147.83,21.51162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728859741224,[[147.85,9.36],[147.82,4.98],[147.81,2.6435],[147.8,73.1],[147.58,133.15466866]],[[147.89,9.48502],[147.9,3.3815],[147.92,4.98],[147.93,1.3833],[196.74,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728859752829,[[147.83,3.383],[147.81,4.98],[147.79,3.43193073],[147.78,14.61],[147.77,0.12502]],[[147.86,3.3824],[147.87,14.61],[147.88,7.7771],[147.89,0.12502],[147.9,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728859805165,[[147.78,4.98],[147.77,9.47502],[147.66,13.58976396],[147.41,663.07430794],[147.4,67.8569]],[[147.82,9.35],[147.83,3.3831],[147.84,4.98],[147.88,3.9431],[147.95,290.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728859815879,[[147.82,4.98],[147.81,9.35],[147.79,3.36276248],[147.78,4.1356],[147.77,0.12502]],[[147.86,9.35],[147.88,3.9571],[147.89,0.12502],[147.9,4.98],[147.95,69.1631546]]]
["bitfinex-derivatives","SOLF0:USTF0",1728859844795,[[147.88,3.3819],[147.87,4.98],[147.85,9.35],[147.79,76.44276248],[147.78,4.1356]],[[147.89,0.12502],[147.9,9.35],[147.92,3.381],[147.94,4.0988],[147.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728859894352,[[147.74,3.3849],[147.72,4.98],[147.71,3.56545067],[147.69,14.62],[147.68,1.3901]],[[147.78,14.62],[147.79,1.4067],[147.8,4.98],[147.82,2.6126],[147.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728859910553,[[147.72,3.3856],[147.71,0.12502],[147.69,14.34],[147.65,0.12502],[147.51,262.41503119]],[[147.74,9.36],[147.75,3.3849],[147.76,2.7046],[147.77,3.39507178],[147.79,6.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1728859936276,[[147.74,3.3851],[147.73,14.32],[147.71,3.53314873],[147.67,3.9202],[147.64,5.07756978]],[[147.77,9.36],[147.79,3.384],[147.8,2.7374],[147.81,4.96],[147.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728859980108,[[147.81,4.96],[147.77,9.36],[147.73,2.6851],[147.69,13.5431],[147.53,284.40502]],[[147.82,9.36],[147.83,0.12502],[147.87,1.3472],[147.88,2.772],[148.0,27.38540405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728859987428,[[147.82,3.3833],[147.81,9.49486007],[147.8,1.3333],[147.79,17.94317092],[147.73,9.4555]],[[147.83,0.12502],[147.88,2.772],[147.89,18.12682],[147.92,4.96],[147.93,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728860044376,[[147.72,3.3855],[147.71,0.12502],[147.7,9.36],[147.69,4.96],[147.66,73.08]],[[147.75,9.36],[147.76,3.3847],[147.78,4.96],[147.79,3.4204571],[147.82,2.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728860057596,[[147.76,3.3846],[147.74,9.36],[147.73,4.94],[147.71,3.50337852],[147.66,73.08]],[[147.79,9.36],[147.8,3.3839],[147.81,4.94],[147.82,4.1484],[147.85,69.07655306]]]
["bitfinex-derivatives","SOLF0:USTF0",1728860087546,[[147.69,3.3862],[147.66,9.36],[147.65,0.12502],[147.64,4.94],[147.62,3.45572348]],[[147.71,9.36],[147.72,3.3856],[147.74,4.94],[147.75,2.6176],[147.76,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728860142298,[[147.47,0.12502],[147.46,8.3315],[147.43,9.48518],[147.42,7.38073817],[145.43,80.4956929]],[[147.48,9.36],[147.5,3.3908],[147.53,4.76579409],[147.54,7.6033],[196.74,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728860150800,[[147.47,0.12502],[147.44,4.94],[147.43,9.48518],[147.42,4.2125],[147.41,3.52040901]],[[147.49,9.36],[147.53,4.76579409],[147.54,7.6033],[147.61,6.7766],[147.76,8.18379287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728860170618,[[147.57,3.3889],[147.55,4.94],[147.54,9.36],[147.5,73.24],[147.49,3.39301485]],[[147.59,9.48502],[147.61,3.3881],[147.62,4.0607],[147.63,3.42257848],[147.64,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728860220667,[[147.69,4.92],[147.68,3.3863],[147.66,9.36],[147.65,3.31311169],[147.61,73.16]],[[147.71,9.48502],[147.72,3.3858],[147.75,4.76117148],[147.76,7.6418],[147.87,20.30631955]]]
["bitfinex-derivatives","SOLF0:USTF0",1728860249092,[[147.82,3.3833],[147.81,9.36],[147.8,4.92],[147.73,3.45169175],[147.72,75.9068]],[[147.83,0.12502],[147.86,1.302],[147.87,9.36],[147.88,1.3045],[147.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728860320643,[[147.82,8.3033],[147.81,9.36],[147.77,3.9507],[147.73,3.37349969],[147.71,11.9862989]],[[147.83,0.12502],[147.87,9.36],[147.88,4.7715],[147.89,0.12502],[147.91,77.28683594]]]
["bitfinex-derivatives","SOLF0:USTF0",1728860333062,[[147.78,9.43054581],[147.77,12.0185],[147.73,3.37349969],[147.71,0.12502],[147.7,100.56476414]],[[147.83,0.12502],[147.86,1.2921],[147.87,1.3741],[147.88,6.2895],[147.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728860370714,[[147.79,8.2838],[147.78,9.36],[147.75,1.3734],[147.74,2.6214],[147.71,73.20502]],[[147.82,9.36],[147.83,3.50822],[147.88,6.2895],[147.89,1.51242],[147.98,37.24510166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728860404947,[[147.81,1.69233325],[147.8,3.3837],[147.79,4.9],[147.77,9.36],[147.75,1.3734]],[[147.82,9.36],[147.83,3.50822],[147.87,4.9],[147.89,2.83802],[147.96,93.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1728860412945,[[147.76,4.54909891],[147.75,8.2848],[147.74,9.36],[147.69,2.7604],[147.68,11.85000409]],[[147.78,9.36],[147.81,1.3059],[147.82,1.3719],[147.83,8.4305342],[147.92,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728860427359,[[147.77,1.69270901],[147.76,3.3846],[147.75,4.9],[147.73,12.80538748],[147.71,73.20502]],[[147.78,9.36],[147.8,3.3838],[147.81,1.3059],[147.82,1.3719],[147.83,3.5632762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728860461287,[[147.74,1.692708],[147.72,14.26],[147.71,0.12502],[147.67,73.1],[147.54,7.06813062]],[[147.75,9.36],[147.81,2.6696],[147.82,1.3719],[147.83,8.38982142],[147.93,327.24510166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728860482724,[[147.67,3.3865],[147.66,4.54046273],[147.65,14.38502],[147.63,1.4129],[147.59,73.24502]],[[147.69,9.36],[147.72,3.3856],[147.74,4.9],[147.75,6.07229705],[147.76,1.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728860541369,[[147.65,0.12502],[147.62,4.88],[147.61,73.16],[147.6,14.64],[147.52,21.415]],[[147.71,14.64],[147.74,2.7703],[147.75,16.0014],[147.83,0.12502],[147.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728860550582,[[147.65,0.12502],[147.6,8.2681],[147.58,4.042],[147.57,3.4520147],[147.56,110.2252381]],[[147.66,3.387],[147.67,14.64],[147.68,7.48107765],[147.69,4.88],[147.75,83.76028924]]]
["bitfinex-derivatives","SOLF0:USTF0",1728860581691,[[147.53,100.61044766],[147.52,4.7414],[147.5,12.76342677],[147.48,2.7104],[147.41,0.12502]],[[147.55,9.37],[147.6,4.88],[147.65,0.12502],[147.67,3.9731],[147.75,318.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728860654568,[[147.43,0.12518],[147.42,4.88],[147.41,1.48722],[147.4,12.0474],[147.32,6.7896]],[[147.46,9.37],[147.5,4.88],[147.51,3.3198559],[147.52,1.3684],[194.04,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728860662067,[[147.43,3.51728],[147.42,4.88],[147.41,0.12502],[147.4,12.0474]],[[147.46,9.37],[147.47,3.3913],[147.5,4.88],[147.51,3.3198559],[147.52,1.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1728860681884,[[147.37,4.55179719],[147.35,0.12502],[147.34,8.2742],[147.33,73.26],[147.24,0.12518]],[[147.38,9.37],[147.42,4.88],[147.43,3.34202551],[147.46,4.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728860732326,[[147.35,0.12502],[147.33,9.37],[147.32,4.88],[147.31,3.3215521],[147.26,6.7921]],[[147.4,3.3929],[147.41,3.9638],[147.43,3.36442945],[147.5,298.3],[147.52,310.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728860771768,[[147.42,3.3923],[147.39,9.37],[147.38,4.88],[147.35,1.45352],[147.34,2.7086]],[[147.45,12.7618],[147.48,6.1961],[147.49,71.90836467],[147.84,168.91852441],[150.14,4.96891513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728860811405,[[147.32,4.88],[147.29,0.12502],[147.27,1.3061],[147.23,0.12502],[147.2,6.7949]],[[147.41,0.12502],[147.42,4.88],[147.44,3.47934039],[147.47,1.45512],[147.58,334.26121264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728860818521,[[147.34,3.3942],[147.32,4.88],[147.3,9.37],[147.29,0.12502],[147.19,10.13722489]],[[147.36,9.37],[147.39,4.88],[147.4,2.6315],[147.41,1.48422],[192.69,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728860840047,[[147.3,9.37],[147.27,4.88],[147.25,3.46194977],[147.24,1.47538],[147.23,0.12502]],[[147.34,1.3714],[147.44,3.47934039],[147.46,298.34],[147.47,20.46502],[147.48,296.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728860885466,[[147.46,3.3915],[147.43,14.64],[147.42,2.6393],[147.41,3.38896672],[146.99,157.25353252]],[[147.47,0.12502],[147.51,3.3906],[147.52,15.9943],[147.53,0.12502],[147.56,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728860914306,[[147.5,3.3906],[147.49,4.86],[147.48,9.38],[147.44,73.24],[147.43,1.4051]],[[147.53,12.89502],[147.56,4.86],[147.58,4.1699],[147.59,0.12502],[147.72,97.9280618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728860937123,[[147.43,4.86],[147.42,9.38],[147.41,3.49633362],[147.38,1.3024],[147.35,0.12502]],[[147.48,9.38],[147.5,4.86],[147.52,7.4105251],[147.53,0.12502],[147.6,18.94239492]]]
["bitfinex-derivatives","SOLF0:USTF0",1728860993865,[[147.52,17.6302],[147.49,3.32969791],[147.47,0.12501999],[147.44,73.24],[147.43,21.7335]],[[147.53,0.12502],[147.59,4.98502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728861026301,[[147.43,3.3921],[147.41,0.12502],[147.4,4.86],[147.39,9.38],[147.37,97.09637594]],[[147.44,9.38],[147.45,1.2823],[147.46,1.4103],[147.47,4.86],[147.52,1.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728861081651,[[147.17,0.12502],[147.15,9.38],[147.14,4.88],[147.13,3.35731468],[147.1,2.6398]],[[147.25,4.88],[147.28,1.3873],[147.29,0.12502],[147.39,290.0],[147.4,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1728861089462,[[147.22,3.3969],[147.21,4.88],[147.18,2.6389],[147.17,14.79502],[147.16,1.286]],[[147.27,3.396],[147.28,2.643],[147.29,0.12502],[147.3,1.4174],[147.31,8.50108208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728861122397,[[147.25,3.3963],[147.24,5.12],[147.21,9.39],[147.18,2.6389],[147.16,8.083]],[[147.27,9.39],[147.28,3.3958],[147.29,0.12502],[147.3,1.4174],[147.33,8.50767556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728861171038,[[147.17,3.52322],[147.15,4.9],[147.14,4.55132429],[147.13,9.39]],[[147.19,9.39],[147.2,3.3977],[147.22,1.3252],[147.23,4.9],[147.27,3.35415089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728861200357,[[147.26,3.396],[147.25,4.88],[147.23,9.39],[147.21,3.44939898],[147.19,1.3551]],[[147.29,9.51502],[147.3,3.3953],[147.32,4.88],[147.34,4.0424],[147.4,73.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728861237705,[[147.25,3.3963],[147.24,4.88],[147.21,12.83939898],[147.18,2.737]],[[147.27,9.39],[147.28,3.3957],[147.29,0.12502],[147.32,4.88],[147.34,4.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1728861305454,[[147.28,3.3957],[147.27,14.27],[147.25,6.21256739],[147.19,1.3051],[147.16,6.797]],[[147.29,0.12502],[147.32,3.3948],[147.33,10.753],[147.35,8.36766183],[147.36,2.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728861353093,[[147.28,3.3957],[147.27,4.86],[147.26,9.39],[147.25,2.7985],[147.24,1.3982]],[[147.3,9.39],[147.31,3.3951],[147.34,1.3017],[147.35,0.12502],[147.36,7.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728861410946,[[147.29,0.12502],[147.25,8.2563],[147.23,9.51502],[147.17,73.46502]],[[147.3,12.7852],[147.34,4.1207],[147.35,8.32311866],[147.41,73.46502],[147.42,15.63858034]]]
["bitfinex-derivatives","SOLF0:USTF0",1728861424551,[[147.24,4.86],[147.23,0.12502],[147.21,9.39],[147.19,4.0307],[147.11,32.46730199]],[[147.26,9.39],[147.28,3.3959],[147.32,4.86],[147.34,4.1207],[147.35,3.58813866]]]
["bitfinex-derivatives","SOLF0:USTF0",1728861447267,[[147.17,0.12502],[147.16,3.3983],[147.15,4.86],[147.13,108.6715867],[147.06,6.8015]],[[147.18,9.39],[147.2,3.3976],[147.23,4.86],[147.27,3.36333303],[147.28,3.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1728861511635,[[147.13,4.5663112],[147.12,3.3993],[147.11,4.98502],[147.08,13.4401],[147.05,0.12502]],[[147.16,3.3986],[147.18,3.37559],[147.19,4.17],[147.2,4.86],[147.38,77.5939618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728861540148,[[147.05,3.52602],[147.04,4.86],[147.02,9.39],[147.01,149.79879945],[146.82,9.47614397]],[[147.07,9.39],[147.08,3.4003],[147.12,4.86],[147.13,2.6548],[147.16,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1728861570564,[[147.04,3.4012],[147.03,4.86],[147.0,9.39],[146.99,4.12012],[146.98,3.37277239]],[[147.05,9.39],[147.08,3.4004],[147.1,3.32821771],[147.11,6.39202],[147.13,2.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728861623005,[[147.08,4.84],[147.07,3.4005],[147.04,9.39],[147.03,1.2994],[147.02,1.3124]],[[147.1,9.39],[147.11,3.3998],[147.16,4.84],[147.17,2.79412],[147.18,4.77238874]]]
["bitfinex-derivatives","SOLF0:USTF0",1728861654123,[[147.09,14.23],[147.07,1.3199],[147.06,4.75540697],[147.05,0.12502],[147.03,1.2994]],[[147.14,9.39],[147.15,3.3987],[147.16,4.84],[147.17,2.79412],[147.18,4.77238874]]]
["bitfinex-derivatives","SOLF0:USTF0",1728861697652,[[146.98,3.4024],[146.95,4.84],[146.94,9.39],[146.93,3.49521473],[146.9,1.362]],[[146.99,9.39],[147.02,72.86276122],[147.03,7.4316],[147.04,1.3878],[147.14,296.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1728861713270,[[147.24,14.7],[147.23,1.3826],[147.22,4.84],[147.2,18.04203491],[147.17,0.12502]],[[147.29,0.12502],[147.33,14.7],[147.35,0.12502],[147.36,4.84],[147.43,304.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728861742597,[[147.27,3.3959],[147.25,4.84],[147.23,10.89762],[147.22,73.42],[147.2,3.34203491]],[[147.3,9.39],[147.31,2.7012],[147.32,1.3724],[147.34,4.84],[147.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728861795644,[[147.16,4.84],[147.12,9.39],[147.1,1.3118],[147.09,6.16821863],[146.89,25.19776679]],[[147.17,9.39],[147.22,4.84],[147.23,3.54808076],[147.24,4.0775],[147.37,144.49835582]]]
["bitfinex-derivatives","SOLF0:USTF0",1728861821451,[[147.16,3.3983],[147.15,14.23],[147.11,0.12502],[147.09,3.34770966],[146.92,9.44916254]],[[147.19,9.39],[147.2,3.3977],[147.22,7.6203],[147.26,1.365],[147.31,10.13078022]]]
["bitfinex-derivatives","SOLF0:USTF0",1728861859094,[[147.18,4.84],[147.15,3.3985],[147.13,10.7863],[147.12,2.625],[147.09,3.34770966]],[[147.19,12.7878],[147.23,0.12502],[147.25,4.84],[147.26,4.0912],[147.32,6.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1728861912539,[[147.11,1e-08],[147.1,3.3997],[147.08,9.39],[147.06,4.82],[147.05,0.12502]],[[147.13,12.7892],[147.14,2.5914],[147.15,8.2689851],[147.17,0.12501999],[147.22,1.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728861942254,[[146.99,3.52732],[146.97,4.82],[146.96,12.81791549],[146.94,1.3807],[146.87,6.93542]],[[147.02,3.4017],[147.06,4.82],[147.07,3.36155238],[147.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728862001722,[[147.09,12.7901],[147.08,4.82],[147.02,3.38264714],[147.01,142.01391577],[146.91,12.8067644]],[[147.13,3.3993],[147.14,13.4073],[147.15,3.47557088],[147.16,4.82],[147.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728862046765,[[147.15,3.3986],[147.14,9.39],[147.12,4.82],[147.11,4.1365],[147.1,3.45786913]],[[147.17,0.12502],[147.18,97.13486634],[147.19,7.4421],[147.2,14.21],[147.24,73.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728862085201,[[147.08,3.4002],[147.06,9.39],[147.04,4.82],[147.02,6.0402913],[147.0,1.4119]],[[147.11,9.51502],[147.12,3.3995],[147.13,7.5275],[147.14,1.4061],[199.45,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728862143742,[[147.06,3.4007],[147.04,4.82],[147.02,9.39],[147.0,1.2941],[146.82,7.10171472]],[[147.08,9.39],[147.09,3.4001],[147.11,4.94502],[147.13,1.3276],[147.2,305.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1728862178886,[[147.14,3.3988],[147.13,4.82],[147.1,12.84164365],[147.05,74.86482],[146.95,6.81]],[[147.15,9.39],[147.17,0.12502],[147.18,3.3981],[147.19,101.14546295],[147.2,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728862237530,[[147.14,3.3989],[147.11,14.19],[147.07,2.7402],[147.06,1.4124],[146.85,34.0566]],[[147.16,9.39],[147.17,0.12502],[147.19,4.8],[147.28,245.42],[147.3,6.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1728862272373,[[147.2,3.3975],[147.17,4.82],[147.16,9.39],[147.13,1.3731],[147.12,6.21878577]],[[147.22,9.39],[147.23,3.52202],[147.26,1.3283],[147.27,8.14357416],[147.31,1.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728862298684,[[147.28,3.3957],[147.26,14.21],[147.24,1.39],[147.23,1.3641],[147.22,3.32708625]],[[147.29,0.12502],[147.31,3.3951],[147.32,9.39],[147.34,4.80035869],[147.35,6.24592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728862353935,[[147.36,8.1938],[147.34,9.39],[147.31,4.1004],[147.3,3.46314496],[147.18,20.41]],[[147.39,12.7833],[147.4,1.3166],[147.41,0.12502],[147.44,4.8],[147.45,96.97056268]]]
["bitfinex-derivatives","SOLF0:USTF0",1728862396578,[[147.42,12.7824],[147.41,4.8],[147.38,3.44249358],[147.37,1.3587],[147.36,1.3033]],[[147.46,12.7816],[147.47,0.12502],[147.49,12.32104211],[147.5,73.32],[147.55,6.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728862428810,[[147.38,4.84289759]],[[147.47,9.51502],[147.51,8.16124682],[147.54,1.3739],[147.56,1.2982],[148.08,156.00888217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728862469941,[[147.48,4.78],[147.44,2.6415],[147.4,168.96163226],[146.84,94.29958562],[146.52,157.42135874]],[[147.49,3.3909],[147.5,9.39],[147.53,0.12502],[147.54,4.78],[147.56,1.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728862497055,[[147.45,3.3917],[147.44,4.78],[147.42,9.39],[147.41,0.12502],[147.4,97.10573226]],[[147.46,9.39],[147.48,3.3911],[147.51,9.61348618],[147.52,1.371],[147.53,1.42712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728862556917,[[147.5,3.3905],[147.48,9.39],[147.47,4.78],[147.46,3.37379275],[147.45,3.933]],[[147.53,3.51492],[147.56,2.6759],[147.57,43.67504892],[147.58,69.20445703],[150.24,4.93873356]]]
["bitfinex-derivatives","SOLF0:USTF0",1728862598966,[[147.41,0.12502],[147.37,4.78],[147.36,1.381],[147.35,105.24880776]],[[147.42,12.7825],[147.46,4.78],[147.47,1.3472],[147.48,37.48224892],[147.49,2.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1728862608279,[[147.35,0.12502],[147.29,0.12502],[147.21,73.3],[147.16,229.0],[146.99,0.12502]],[[147.42,14.17],[147.43,3.47439681],[147.47,38.95446892],[147.49,65.09855287],[147.52,220.53215063]]]
["bitfinex-derivatives","SOLF0:USTF0",1728862648499,[[147.32,3.3948],[147.29,4.94],[147.28,9.39],[147.24,4.1049],[147.23,0.12502]],[[147.33,9.39],[147.35,3.51912],[147.38,43.83704892],[147.4,62.40355287],[147.41,1.43252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728862672744,[[147.34,3.3943],[147.31,14.25],[147.3,3.9284],[147.29,3.35957998],[147.21,83.47709963]],[[147.35,9.51502],[147.4,1.371],[147.41,6.37252],[147.52,200.63812934],[147.53,7.21313773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728862727387,[[147.32,3.3946],[147.29,14.31502],[147.25,1.4175],[147.16,93.73],[147.11,16.3021809]],[[147.34,9.39],[147.36,8.194],[147.38,1.3996],[147.39,40.20679144],[147.43,3.47439681]]]
["bitfinex-derivatives","SOLF0:USTF0",1728862768236,[[147.33,3.3944],[147.3,12.0114],[147.29,4.90502],[147.25,1.2844],[147.14,2.59046279]],[[147.35,9.39],[147.36,3.3939],[147.37,1.3496],[147.38,4.78],[147.41,40.45361144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728862817663,[[147.39,3.3932],[147.37,14.17],[147.36,1.3178],[147.35,1.3254],[147.31,1.3405]],[[147.41,0.12502],[147.42,12.7827],[147.44,1.3025],[147.45,6.131],[147.47,37.65641144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728862865196,[[147.29,3.52042],[147.28,4.78],[147.26,13.3905],[147.23,0.12502],[147.16,10.1948]],[[147.31,9.39],[147.32,3.3948],[147.37,4.78],[147.39,37.53139144],[147.4,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1728862892614,[[147.38,9.39],[147.36,4.78],[147.32,1.3468],[147.31,2.6686],[147.29,3.47553941]],[[147.41,0.12502],[147.43,9.39],[147.45,4.78],[147.47,0.12502],[147.48,37.53139144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728862923353,[[147.29,0.12502],[147.28,8.1756],[147.26,12.1033],[147.22,1.3357],[147.17,0.12502]],[[147.3,9.39],[147.32,3.3949],[147.35,3.38255856],[147.36,4.78],[147.39,38.88219144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728862962779,[[147.43,3.392],[147.42,4.78],[147.41,10.783],[147.37,4.79400375],[147.36,1.3262]],[[147.47,12.90632],[147.5,1.4018],[147.51,4.78],[147.52,4.84066133],[147.56,37.53139144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728862991896,[[147.43,4.78],[147.42,3.3923],[147.41,9.51502],[147.39,1.3902],[147.38,2.7718]],[[147.46,12.7816],[147.5,1.3198],[147.51,1.401],[147.52,4.78],[147.53,37.65641144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863033121,[[147.39,3.393],[147.37,9.39],[147.36,4.78],[147.35,0.12502],[147.31,4.0699]],[[147.42,12.7825],[147.46,8.13470189],[147.47,4.13232],[147.51,73.26],[147.54,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863055736,[[147.37,3.3936],[147.36,4.78],[147.35,0.12502],[147.34,9.39],[147.32,2.7601]],[[147.39,9.39],[147.4,3.393],[147.42,1.3051],[147.43,4.78],[147.46,3.35470189]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863078457,[[147.37,3.3935],[147.36,4.78],[147.35,9.51502],[147.32,2.7601],[147.29,3.54347019]],[[147.4,12.783],[147.42,1.3051],[147.43,4.78],[147.46,40.88609333],[147.48,62.55231907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863134002,[[147.47,8.1713],[147.45,9.39],[147.42,1.2851],[147.35,13.70812],[147.33,20.38]],[[147.5,9.39],[147.51,3.3905],[147.53,0.12502],[147.55,1.4164],[147.56,6.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863161921,[[147.46,4.78],[147.43,1.3915],[147.42,1.2851],[147.32,6.795],[147.31,20.38]],[[147.5,9.39],[147.53,0.12502],[147.55,43.72779144],[147.56,2.6718],[147.57,65.99631439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863182839,[[147.47,12.7813],[147.44,4.78],[147.43,1.3671],[147.42,2.6263],[147.32,5.09106836]],[[147.51,3.3906],[147.52,9.39],[147.53,4.90502],[147.54,1.3838],[147.55,2.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863235880,[[147.57,8.189],[147.55,9.39],[147.51,1.2911],[147.5,1.3857],[147.34,9.37567661]],[[147.59,0.12502],[147.61,12.7781],[147.65,4.92502],[147.66,40.81471552],[147.8,13.44694862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863277619,[[147.56,4.78],[147.55,3.3894],[147.51,1.2911],[147.5,74.5857]],[[147.59,12.90372],[147.64,4.78],[147.65,4.21712],[147.66,40.81471552],[147.76,23.69241133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863322046,[[147.41,0.12502],[147.4,56.36634883],[147.39,14.17],[147.37,2.6303],[146.9,94.38584519]],[[147.44,9.39],[147.45,3.3918],[147.47,2.6767],[147.48,8.24675225],[147.52,1.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863359384,[[147.4,56.36634883],[147.39,4.78],[147.36,4.1213],[147.33,73.26],[147.31,6.7897]],[[147.42,9.39],[147.48,6.1809],[147.49,3.37605489],[147.5,1.3734],[147.55,73.2410314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863393398,[[147.41,3.3927],[147.38,4.78],[147.36,12.1322],[147.35,0.12502],[147.01,34.0174]],[[147.42,9.39],[147.45,1.3486],[147.46,6.1966],[147.51,37.46411054],[147.52,6.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863458780,[[147.37,3.3936],[147.36,4.78],[147.35,0.12502],[147.32,12.1147],[147.31,1.2785]],[[147.38,9.39],[147.41,3.39362056],[147.44,6.1324],[147.46,1.3375],[148.86,203.29503699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863484099,[[147.39,3.3932],[147.35,14.29502],[147.33,4.0489],[147.3,56.40427321],[147.22,37.3448]],[[147.4,9.39],[147.42,8.1726],[147.45,2.7216],[147.47,83.34408186],[147.69,33.74028578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863552567,[[147.49,4.78],[147.46,1.3549],[147.45,2.7194],[147.34,20.36],[147.11,0.12502]],[[147.52,9.39],[147.53,0.12502],[147.56,4.78],[147.58,4.73166994],[147.59,1.52372]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863586795,[[147.47,3.3912],[147.45,4.76],[147.43,10.7601],[147.42,1.3273],[147.41,0.12502]],[[147.48,9.39],[147.51,3.3904],[147.52,6.0954],[147.53,1.52342],[147.56,73.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863614635,[[147.57,8.1489],[147.54,9.39],[147.5,2.7625],[147.49,1.332],[146.92,26.3939431]],[[147.59,0.12502],[147.6,9.39],[147.61,3.3881],[147.62,1.378],[147.63,1.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863668176,[[147.58,3.3888],[147.56,9.39],[147.55,4.76],[147.54,4.0376],[147.53,3.39173222]],[[147.59,0.12502],[147.61,9.39],[147.64,9.36483918],[147.65,0.12502],[147.67,40.39103421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863720328,[[147.64,3.3874],[147.61,4.76],[147.6,9.39],[147.55,1.3048],[147.54,2.6279]],[[147.65,0.12502],[147.66,9.39],[147.68,4.6985],[147.69,6.1329],[147.72,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863734021,[[147.6,4.76],[147.58,9.39],[147.55,74.5048],[147.54,2.6279],[147.49,99.2264392]],[[147.63,9.39],[147.65,0.12502],[147.66,4.70380443],[147.68,6.048],[147.72,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863734422,[[147.61,3.388],[147.6,4.76],[147.58,9.39],[147.55,74.5048],[147.54,2.6279]],[[147.63,9.39],[147.65,3.51232],[147.66,4.70380443],[147.68,6.048],[147.72,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863735018,[[147.61,3.388],[147.6,4.76],[147.58,9.39],[147.55,74.5048],[147.54,2.6279]],[[147.63,9.39],[147.65,3.51232],[147.66,1.3819],[147.68,6.048],[147.72,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863735215,[[147.6,14.15],[147.55,74.5048],[147.54,2.6279],[147.5,5.08362892],[147.49,78.8664392]],[[147.65,0.12502],[147.68,4.76],[147.72,0.12518],[147.75,100.42573298],[147.76,73.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863735422,[[147.6,4.76],[147.56,9.39],[147.55,74.5048],[147.54,2.6279],[147.5,11.86492892]],[[147.61,9.39],[147.65,0.12502],[147.66,3.44854482],[147.68,6.0631],[147.7,1.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863735620,[[147.6,4.76],[147.55,74.5048],[147.54,2.6279],[147.5,6.7813],[147.34,33.9422]],[[147.61,9.39],[147.65,0.12502],[147.66,3.44854482],[147.68,6.0631],[147.7,1.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863735927,[[147.6,4.76],[147.55,83.8948],[147.54,2.6279],[147.5,6.7813],[147.34,33.9422]],[[147.61,9.39],[147.65,0.12502],[147.66,3.44854482],[147.68,6.0631],[147.7,1.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863736129,[[147.6,4.76],[147.56,9.39],[147.55,74.5048],[147.54,2.6279],[147.5,6.7813]],[[147.61,9.39],[147.62,3.388],[147.65,0.12502],[147.66,3.44854482],[147.68,6.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863736321,[[147.6,4.76],[147.56,9.39],[147.55,74.5048],[147.54,2.6279],[147.5,6.7813]],[[147.61,9.39],[147.65,0.12502],[147.66,3.44854482],[147.68,6.0631],[149.0,3.68026752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863736624,[[147.6,4.76],[147.55,74.5048],[147.54,2.6279],[147.5,6.7813]],[[147.61,9.39],[147.65,0.12502],[147.66,3.44854482],[147.68,6.0631],[149.0,3.68026752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863736625,[[147.6,4.76],[147.57,9.39],[147.55,74.5048],[147.54,2.6279],[147.5,6.7813]],[[147.61,9.39],[147.65,0.12502],[147.66,3.44854482],[147.68,6.0631],[147.73,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863736826,[[147.6,4.76],[147.55,83.8948],[147.54,2.6279],[147.5,6.7813],[147.46,27.154]],[[147.61,9.39],[147.65,0.12502],[147.66,3.44854482],[147.68,6.0631],[147.73,58.13553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863737221,[[147.6,4.76],[147.55,83.8948],[147.54,2.6279],[147.5,6.7813],[147.46,27.154]],[[147.61,9.39],[147.65,0.12502],[147.66,3.44854482],[147.68,6.0631],[147.72,37.89071421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863738427,[[147.6,4.76],[147.58,3.3888],[147.55,83.8948],[147.54,2.6279],[147.5,6.7813]],[[147.61,12.7781],[147.65,0.12502],[147.66,3.44854482],[147.68,6.0631],[147.72,37.89071421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863738927,[[147.6,4.76],[147.58,3.3888],[147.55,83.8948],[147.54,2.6279],[147.5,6.7813]],[[147.61,9.39],[147.65,0.12502],[147.66,3.44854482],[147.68,6.0631],[147.72,37.89071421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863739326,[[147.6,4.76],[147.58,3.3888],[147.56,9.39],[147.55,74.5048],[147.54,2.6279]],[[147.61,9.39],[147.65,0.12502],[147.66,3.44854482],[147.68,6.0631],[147.72,37.89071421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863740236,[[147.58,3.3888],[147.56,9.39],[147.55,74.5048],[147.54,2.6279],[147.19,62.70331597]],[[147.61,9.39],[147.65,0.12502],[147.66,3.44854482],[147.68,6.0631],[147.72,37.89071421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863740428,[[147.58,8.1488],[147.56,9.39],[147.55,74.5048],[147.54,2.6279],[147.19,62.70331597]],[[147.61,9.39],[147.62,3.388],[147.65,0.12502],[147.66,3.44854482],[147.68,6.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863740936,[[147.58,8.1488],[147.56,9.39],[147.55,74.5048],[147.54,2.6279],[147.19,62.70331597]],[[147.61,9.39],[147.65,0.12502],[147.66,3.44854482],[147.68,6.0631],[147.83,10.18150326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863741131,[[147.58,8.1488],[147.56,9.39],[147.55,74.5048],[147.54,2.6279],[147.2,77.31695594]],[[147.61,12.7781],[147.65,0.12502],[147.66,3.44854482],[147.68,6.0631],[147.71,37.89055421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863741333,[[147.58,8.1488],[147.56,9.39],[147.55,74.5048],[147.54,2.6279],[147.2,62.70331597]],[[147.61,12.7781],[147.65,0.12502],[147.66,3.44854482],[147.68,6.0631],[147.71,37.89055421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863743836,[[147.58,8.1488],[147.56,9.39],[147.55,74.5048],[147.54,2.6279],[147.2,62.70331597]],[[147.61,9.39],[147.62,3.388],[147.65,0.12502],[147.66,3.44854482],[147.68,6.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863744040,[[147.58,8.1488],[147.56,9.39],[147.55,74.5048],[147.54,2.6279],[147.2,62.70331597]],[[147.62,12.778],[147.65,0.12502],[147.66,3.44854482],[147.68,6.0631],[147.86,13.40864435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863744233,[[147.58,8.1488],[147.56,9.39],[147.55,74.5048],[147.54,2.6279],[147.2,62.70331597]],[[147.62,12.778],[147.65,0.12502],[147.66,3.44854482],[147.68,6.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863744234,[[147.58,8.1488],[147.56,9.39],[147.55,74.5048],[147.54,2.6279],[147.2,62.70331597]],[[147.62,12.778],[147.65,0.12502],[147.66,3.44854482],[147.68,6.0631],[147.87,13.40864435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863744434,[[147.58,8.1488],[147.56,9.39],[147.55,74.5048],[147.54,2.6279],[147.2,62.70331597]],[[147.62,12.778],[147.65,0.12502],[147.66,3.44854482],[147.68,6.0631],[147.86,13.40864435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863744639,[[147.58,8.1488],[147.56,9.39],[147.55,74.5048],[147.54,2.6279],[147.21,77.31695594]],[[147.62,12.778],[147.65,0.12502],[147.66,3.44854482],[147.68,6.0631],[147.87,13.40864435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863744840,[[147.58,8.1488],[147.56,9.39],[147.55,74.5048],[147.54,2.6279],[147.2,62.70331597]],[[147.62,12.778],[147.65,0.12502],[147.66,3.44854482],[147.68,6.0631],[147.86,13.40864435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863745035,[[147.58,8.1488],[147.56,9.39],[147.55,74.5048],[147.54,2.6279],[147.2,62.70331597]],[[147.62,12.778],[147.65,0.12502],[147.66,3.44854482],[147.68,6.0631],[147.87,13.40864435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863745237,[[147.58,8.1488],[147.56,9.39],[147.55,1.3048],[147.54,2.6279],[147.5,79.9613]],[[147.62,12.778],[147.65,0.12502],[147.66,3.44854482],[147.68,6.0631],[147.7,39.15843421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863745639,[[147.62,3.3877],[147.6,9.39],[147.58,4.76],[147.55,1.3048],[147.54,2.6279]],[[147.65,0.12502],[147.66,3.387],[147.68,1.3031],[147.7,1.3929],[147.71,37.89055421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863745944,[[147.61,4.76],[147.6,9.39],[147.55,1.3048],[147.54,2.6279],[147.5,105.40495558]],[[147.65,0.12502],[147.66,12.777],[147.68,1.3031],[147.69,6.1329],[147.7,1.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863746241,[[147.61,4.76],[147.6,9.39],[147.55,1.3048],[147.54,2.6279],[147.5,100.3213]],[[147.65,0.12502],[147.66,9.39],[147.68,1.3031],[147.69,6.1329],[147.7,1.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863747142,[[147.61,4.76],[147.6,9.39],[147.55,1.3048],[147.54,2.6279],[147.51,23.76271542]],[[147.65,0.12502],[147.66,9.39],[147.68,1.3031],[147.69,6.1329],[147.7,1.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863747337,[[147.61,8.148],[147.6,9.39],[147.55,1.3048],[147.54,2.6279],[147.51,3.40271542]],[[147.64,9.39],[147.65,3.51242],[147.67,3.46810436],[147.68,1.3031],[147.69,6.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863747537,[[147.61,8.148],[147.58,9.39],[147.55,1.3048],[147.54,2.6279],[147.51,3.40271542]],[[147.64,9.39],[147.65,0.12502],[147.67,3.46810436],[147.68,1.3031],[147.69,6.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863747732,[[147.61,4.76],[147.58,9.39],[147.55,1.3048],[147.54,2.6279],[147.51,3.40271542]],[[147.64,9.39],[147.65,0.12502],[147.67,3.46810436],[147.68,1.3031],[147.69,6.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863748142,[[147.61,4.76],[147.6,3.3882],[147.58,9.39],[147.55,1.3048],[147.54,2.6279]],[[147.63,9.39],[147.64,3.3875],[147.65,0.12502],[147.67,3.46810436],[147.68,1.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863748943,[[147.61,4.76],[147.59,3.3885],[147.57,9.39],[147.55,1.3048],[147.54,2.6279]],[[147.62,9.39],[147.65,0.12502],[147.67,3.46810436],[147.68,1.3031],[147.73,62.55231907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863749650,[[147.61,4.76],[147.59,3.3885],[147.57,9.39],[147.55,1.3048],[147.54,2.6279]],[[147.62,9.39],[147.65,0.12502],[147.67,3.46810436],[147.68,1.3031],[147.7,39.15843421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863750245,[[147.61,4.76],[147.59,3.3885],[147.57,9.39],[147.55,1.3048],[147.54,2.6279]],[[147.62,9.39],[147.63,3.3877],[147.65,0.12502],[147.67,3.46810436],[147.68,1.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863751147,[[147.62,3.3877],[147.61,4.76],[147.59,9.39],[147.55,1.3048],[147.54,2.6279]],[[147.65,9.51502],[147.66,8.1471],[147.67,3.46810436],[147.68,1.3031],[147.7,1.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863751446,[[147.62,3.3877],[147.61,4.76],[147.59,9.39],[147.55,1.3048],[147.54,2.6279]],[[147.65,9.51502],[147.66,4.76],[147.67,3.46810436],[147.68,1.3031],[147.7,1.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863751649,[[147.61,4.76],[147.59,9.39],[147.55,1.3048],[147.54,2.6279],[147.45,6.794]],[[147.65,9.51502],[147.66,4.76],[147.67,3.46810436],[147.68,1.3031],[147.7,1.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863751843,[[147.61,8.148],[147.59,9.39],[147.55,1.3048],[147.54,2.6279],[147.45,6.794]],[[147.65,12.90222],[147.66,4.76],[147.67,3.46810436],[147.68,1.3031],[147.7,1.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863754151,[[147.61,8.148],[147.59,9.39],[147.55,1.3048],[147.54,2.6279]],[[147.64,9.39],[147.65,3.51222],[147.66,4.76],[147.67,3.46810436],[147.68,1.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863754342,[[147.61,8.148],[147.57,9.39],[147.55,1.3048],[147.54,2.6279],[147.49,78.8664392]],[[147.62,9.39],[147.64,3.3875],[147.65,0.12502],[147.66,4.76],[147.67,3.46810436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863754540,[[147.61,4.76],[147.55,1.3048],[147.54,2.6279],[147.49,78.8664392],[147.47,20.48502]],[[147.62,9.39],[147.64,3.3875],[147.65,0.12502],[147.66,4.76],[147.67,3.46810436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863754755,[[147.61,4.76],[147.58,3.3888],[147.55,10.6948],[147.54,2.6279],[147.49,78.8664392]],[[147.62,9.39],[147.65,0.12502],[147.66,4.76],[147.67,3.46810436],[147.7,39.15843421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863754949,[[147.61,4.76],[147.55,10.6948],[147.54,2.6279],[147.49,78.8664392],[147.23,0.12502]],[[147.62,12.7779],[147.65,0.12502],[147.66,4.76],[147.67,3.46810436],[147.69,39.13843421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863755149,[[147.61,4.76],[147.56,9.39],[147.55,1.3048],[147.54,2.6279],[147.49,78.8664392]],[[147.62,12.7779],[147.65,0.12502],[147.66,4.76],[147.67,3.46810436],[147.69,1.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863755354,[[147.61,4.76],[147.56,9.39],[147.55,1.3048],[147.54,2.6279],[147.49,78.8664392]],[[147.62,12.7779],[147.65,0.12502],[147.66,4.76],[147.67,3.46810436],[147.69,39.13843421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863755748,[[147.56,9.39],[147.55,1.3048],[147.54,2.6279],[147.49,78.8664392]],[[147.62,12.7779],[147.65,0.12502],[147.66,4.76],[147.67,3.46810436],[147.69,39.13843421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863755948,[[147.57,4.76],[147.56,9.39],[147.55,1.3048],[147.54,2.6279],[147.49,78.8664392]],[[147.61,9.39],[147.62,3.3879],[147.65,0.12502],[147.66,4.76],[147.67,3.46810436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863756150,[[147.59,3.3884],[147.57,4.76],[147.56,9.39],[147.55,1.3048],[147.54,2.6279]],[[147.61,9.39],[147.62,3.3879],[147.65,0.12502],[147.66,4.76],[147.67,3.46810436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863757454,[[147.59,3.3884],[147.57,4.76],[147.56,9.39],[147.55,1.3048],[147.54,2.6279]],[[147.61,9.39],[147.63,3.3877],[147.65,0.12502],[147.66,4.76],[147.67,3.46810436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863758462,[[147.61,3.388],[147.58,9.39],[147.57,4.76],[147.55,1.3048],[147.54,2.6279]],[[147.65,3.51232],[147.67,8.22810436],[147.69,1.3729],[147.7,39.15843421],[147.77,93.95349861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863758753,[[147.58,9.39],[147.57,4.76],[147.55,1.3048],[147.54,2.6279],[147.5,79.9613]],[[147.64,9.39],[147.65,0.12502],[147.67,8.22810436],[147.69,1.3729],[147.7,39.15843421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863759057,[[147.6,3.3882],[147.58,9.39],[147.57,4.76],[147.55,1.3048],[147.54,2.6279]],[[147.64,12.7776],[147.65,0.12502],[147.67,8.22810436],[147.69,1.3729],[147.7,39.15843421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863759761,[[147.6,3.3882],[147.58,9.39],[147.57,4.76],[147.55,1.3048],[147.54,2.6279]],[[147.62,9.39],[147.64,3.3876],[147.65,0.12502],[147.67,8.22810436],[147.69,1.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863760059,[[147.6,3.3882],[147.57,14.15],[147.55,1.3048],[147.54,2.6279],[147.43,3.36259806]],[[147.62,9.39],[147.63,3.3878],[147.65,0.12502],[147.67,8.22810436],[147.69,1.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863760559,[[147.61,3.3881],[147.57,14.15],[147.55,1.3048],[147.54,2.6279],[147.45,20.36]],[[147.62,9.39],[147.65,0.12502],[147.67,8.22810436],[147.69,1.3729],[150.92,52.98731215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863760764,[[147.61,3.3881],[147.57,14.15],[147.55,1.3048],[147.54,2.6279],[147.45,20.36]],[[147.62,9.39],[147.65,0.12502],[147.67,8.22810436],[147.69,1.3729],[148.53,203.29503699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863760966,[[147.61,3.3881],[147.57,14.15],[147.55,1.3048],[147.54,2.6279],[147.45,20.36]],[[147.62,9.39],[147.65,0.12502],[147.67,8.22810436],[147.69,1.3729],[147.89,573.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863761164,[[147.61,3.3881],[147.57,14.15],[147.55,1.3048],[147.54,2.6279],[147.45,20.36]],[[147.62,9.39],[147.65,0.12502],[147.67,8.22810436],[147.69,1.3729],[147.79,242.22841937]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863761363,[[147.61,3.3881],[147.57,14.15],[147.55,1.3048],[147.54,2.6279],[147.45,20.36]],[[147.62,9.39],[147.64,3.3875],[147.65,0.12502],[147.67,8.22810436],[147.69,1.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863762367,[[147.61,3.3881],[147.57,14.15],[147.55,1.3048],[147.54,2.6279],[147.45,20.36]],[[147.62,9.39],[147.65,0.12502],[147.67,8.22810436],[147.69,1.3729],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863762560,[[147.58,9.39],[147.57,4.76],[147.55,1.3048],[147.54,2.6279],[147.49,99.2264392]],[[147.63,9.39],[147.65,0.12502],[147.67,8.22810436],[147.69,1.3729],[147.72,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863762773,[[147.62,3.3878],[147.58,9.39],[147.57,4.76],[147.55,1.3048],[147.54,2.6279]],[[147.63,9.39],[147.65,0.12502],[147.67,8.22810436],[147.69,1.3729],[147.72,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863762968,[[147.62,3.3878],[147.6,4.76],[147.58,9.39],[147.55,1.3048],[147.54,2.6279]],[[147.63,9.39],[147.65,0.12502],[147.67,8.22810436],[147.69,1.3729],[147.72,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863764368,[[147.62,3.3878],[147.6,4.76],[147.58,9.39],[147.55,1.3048],[147.54,2.6279]],[[147.63,9.39],[147.65,3.51222],[147.67,8.22810436],[147.69,1.3729],[147.72,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863765255,[[147.62,3.3878],[147.6,4.76],[147.58,9.39],[147.55,1.3048],[147.54,2.6279]],[[147.65,3.51222],[147.67,8.22810436],[147.69,1.3729],[147.72,62.67749907],[147.83,13.53366435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863765460,[[147.62,3.3878],[147.6,4.76],[147.58,9.39],[147.55,1.3048],[147.54,2.6279]],[[147.65,3.51222],[147.67,8.22810436],[147.69,1.3729],[147.72,62.67749907],[147.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863765662,[[147.62,3.3878],[147.6,4.76],[147.58,9.39],[147.55,1.3048],[147.54,2.6279]],[[147.64,9.39],[147.65,3.51222],[147.67,8.22810436],[147.69,1.3729],[147.72,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863766160,[[147.62,3.3878],[147.6,4.76],[147.58,9.39],[147.55,1.3048],[147.54,2.6279]],[[147.64,9.39],[147.65,0.12502],[147.66,3.3871],[147.67,8.22810436],[147.69,1.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863767573,[[147.63,3.3876],[147.6,14.15],[147.55,1.3048],[147.54,2.6279],[147.43,5.93648256]],[[147.64,9.39],[147.65,0.12502],[147.66,3.3871],[147.67,4.76],[147.69,1.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863767766,[[147.63,3.3876],[147.6,14.15],[147.55,1.3048],[147.54,2.6279],[147.51,23.76271542]],[[147.64,9.39],[147.65,0.12502],[147.66,3.3871],[147.67,4.76],[147.69,1.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863768074,[[147.63,3.3876],[147.6,14.15],[147.55,1.3048],[147.54,2.6279],[147.51,23.76271542]],[[147.65,9.51502],[147.67,4.76],[147.69,1.3729],[147.85,30.5084],[147.86,125.10463814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863768567,[[147.63,3.3876],[147.6,14.15],[147.55,1.3048],[147.54,2.6279],[147.51,23.76271542]],[[147.65,9.51502],[147.67,4.76],[147.69,1.3729],[147.73,62.55231907],[147.85,30.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863769173,[[147.63,3.3876],[147.6,14.15],[147.55,1.3048],[147.54,2.6279],[147.51,23.76271542]],[[147.65,9.51502],[147.67,4.76],[147.69,1.3729],[147.73,62.55231907],[147.85,155.61303814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863769372,[[147.63,3.3876],[147.6,14.15],[147.55,1.3048],[147.54,2.6279],[147.51,23.76271542]],[[147.65,9.51502],[147.66,3.3871],[147.67,4.76],[147.69,1.3729],[147.73,62.55231907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863769668,[[147.63,3.3876],[147.6,14.15],[147.55,1.3048],[147.54,2.6279],[147.51,23.76271542]],[[147.64,9.39],[147.65,0.12502],[147.66,3.3871],[147.67,4.76],[147.69,1.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863769872,[[147.63,3.3876],[147.6,14.15],[147.55,1.3048],[147.54,2.6279],[147.51,23.76271542]],[[147.65,0.12502],[147.66,3.3871],[147.67,4.76],[147.69,1.3729],[147.89,573.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863770175,[[147.63,3.3876],[147.6,14.15],[147.55,1.3048],[147.54,2.6279],[147.51,23.76271542]],[[147.64,9.39],[147.65,0.12502],[147.66,3.3871],[147.67,4.76],[147.69,1.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863770670,[[147.6,14.15],[147.55,1.3048],[147.54,2.6279],[147.51,23.76271542],[147.5,73.18]],[[147.65,0.12502],[147.67,4.76],[147.69,1.3729],[147.79,328.88496187],[147.9,16.76080544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863770975,[[147.64,3.3874],[147.6,14.15],[147.55,1.3048],[147.54,9.4071],[147.51,23.76271542]],[[147.65,0.12502],[147.66,9.39],[147.68,4.6896],[147.69,1.3729],[147.7,6.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863771276,[[147.64,3.3874],[147.61,9.39],[147.6,4.76],[147.55,1.3048],[147.54,9.4071]],[[147.65,0.12502],[147.66,9.39],[147.68,1.3031],[147.69,1.3729],[147.7,6.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863771479,[[147.64,3.3874],[147.61,9.39],[147.6,4.76],[147.55,1.3048],[147.54,9.4071]],[[147.65,0.12502],[147.67,3.3869],[147.68,1.3031],[147.69,1.3729],[147.7,6.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863771664,[[147.63,3.3876],[147.61,9.39],[147.6,4.76],[147.55,1.3048],[147.54,9.4071]],[[147.65,9.51502],[147.68,1.3031],[147.69,1.3729],[147.7,6.1529],[198.09,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863771871,[[147.63,3.3876],[147.6,14.15],[147.55,1.3048],[147.54,9.4071],[147.02,207.07597368]],[[147.65,9.51502],[147.68,1.3031],[147.69,1.3729],[147.7,6.1529],[147.92,238.00032813]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863772171,[[147.6,4.76],[147.58,9.39],[147.55,1.3048],[147.54,9.4071],[147.25,96.66681597]],[[147.64,9.39],[147.65,0.12502],[147.66,3.3871],[147.68,1.3031],[147.69,1.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863772471,[[147.62,3.3878],[147.6,4.76],[147.58,9.39],[147.55,1.3048],[147.54,9.4071]],[[147.64,9.39],[147.65,0.12502],[147.66,3.3871],[147.68,1.3031],[147.69,1.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863774577,[[147.63,3.3876],[147.6,14.15],[147.55,1.3048],[147.54,9.4071],[147.23,93.42288227]],[[147.65,9.51502],[147.66,3.3871],[147.68,1.3031],[147.69,1.3729],[196.74,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863774762,[[147.63,3.3876],[147.6,14.15],[147.59,1.2841],[147.55,1.3048],[147.54,8.1082]],[[147.65,9.51502],[147.66,3.3871],[147.68,1.3031],[147.69,1.3729],[147.76,73.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863775270,[[147.63,3.3876],[147.6,9.39],[147.59,1.2841],[147.55,1.3048],[147.54,8.1082]],[[147.65,9.51502],[147.66,3.3871],[147.68,1.3031],[147.69,1.3729],[147.75,125.21251784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863775467,[[147.62,4.76],[147.6,9.39],[147.59,4.71456171],[147.55,1.3048],[147.54,8.1082]],[[147.65,0.12502],[147.69,1.3729],[147.75,125.21251784],[147.8,383.82847861],[147.81,16.85048326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863775665,[[147.62,4.76],[147.6,9.39],[147.59,1.2841],[147.55,1.3048],[147.54,8.1082]],[[147.65,0.12502],[147.66,9.39],[147.69,1.3729],[147.74,63.95291907],[147.75,62.66019877]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863775972,[[147.62,4.76],[147.6,9.39],[147.59,1.2841],[147.55,1.3048],[147.54,8.1082]],[[147.65,0.12502],[147.66,9.39],[147.69,1.3729],[147.74,63.95291907],[147.75,3.31602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863776171,[[147.62,4.76],[147.6,9.39],[147.59,4.67694626],[147.55,1.3048],[147.54,8.1082]],[[147.65,0.12502],[147.66,9.39],[147.69,1.3729],[147.74,1.4006],[147.75,65.86834693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863776675,[[147.62,4.76],[147.6,10.7276],[147.59,4.67694626],[147.55,1.3048],[147.54,6.7792]],[[147.65,0.12502],[147.66,9.39],[147.69,1.3729],[147.74,1.4006],[147.75,65.86834693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863776882,[[147.64,3.3874],[147.62,14.15],[147.6,1.3376],[147.59,4.67694626],[147.55,1.3048]],[[147.65,0.12502],[147.66,9.39],[147.69,1.3729],[147.72,0.12518],[147.73,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863777068,[[147.64,3.3874],[147.62,14.15],[147.6,2.6644],[147.59,4.67694626],[147.56,78.82807822]],[[147.65,0.12502],[147.66,9.39],[147.69,1.3729],[147.72,0.12518],[147.73,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863777577,[[147.64,3.3874],[147.62,14.15],[147.6,2.6644],[147.59,4.67694626],[147.56,78.82807822]],[[147.65,0.12502],[147.66,9.39],[147.68,3.3867],[147.69,1.3729],[147.72,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863778077,[[147.64,3.3874],[147.62,4.76],[147.6,12.0544],[147.59,4.67694626],[147.56,78.82807822]],[[147.65,0.12502],[147.66,9.39],[147.67,3.3868],[147.69,1.3729],[147.72,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863778375,[[147.63,3.3876],[147.62,4.76],[147.6,2.6644],[147.59,1.2841],[147.56,78.82807822]],[[147.65,0.12502],[147.66,9.39],[147.69,1.3729],[147.72,0.12518],[147.77,85.08441884]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863778577,[[147.63,3.3876],[147.62,4.76],[147.6,12.0544],[147.59,1.2841],[147.56,78.82807822]],[[147.65,0.12502],[147.66,9.39],[147.69,1.3729],[147.72,0.12518],[147.77,6.89402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863778770,[[147.63,3.3876],[147.62,4.76],[147.6,12.0544],[147.59,1.2841],[147.56,78.82807822]],[[147.65,0.12502],[147.66,12.7771],[147.69,1.3729],[147.72,0.12518],[147.77,6.89402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863779874,[[147.63,3.3876],[147.62,4.76],[147.6,12.0544],[147.59,1.2841],[147.56,78.82807822]],[[147.65,0.12502],[147.66,9.39],[147.67,3.3868],[147.69,1.3729],[147.72,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863780273,[[147.63,3.3876],[147.62,4.76],[147.6,12.0544],[147.59,1.2841],[147.41,0.12502]],[[147.65,0.12502],[147.66,9.39],[147.67,3.3868],[147.69,1.3729],[147.72,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863780574,[[147.63,3.3876],[147.62,4.76],[147.6,12.0544],[147.59,1.2841],[147.53,0.12502]],[[147.65,0.12502],[147.66,9.39],[147.67,3.3868],[147.69,1.3729],[147.72,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863780783,[[147.63,3.3876],[147.62,4.76],[147.6,12.0544],[147.59,1.2841],[147.53,0.12502]],[[147.65,0.12502],[147.66,12.777],[147.69,1.3729],[147.72,0.12518],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863781781,[[147.63,3.3876],[147.62,4.76],[147.6,12.0544],[147.59,1.2841],[147.53,0.12502]],[[147.65,0.12502],[147.66,12.777],[147.69,1.3729],[147.72,0.12518],[148.71,67.50649173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863782287,[[147.63,3.3876],[147.62,4.76],[147.6,12.0544],[147.59,1.2841],[147.53,0.12502]],[[147.65,0.12502],[147.66,12.777],[147.69,1.3729],[147.72,0.12518],[148.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863782476,[[147.63,3.3876],[147.62,4.76],[147.6,12.0544],[147.59,1.2841],[147.53,0.12502]],[[147.65,9.51502],[147.66,3.387],[147.69,1.3729],[147.72,0.12518],[148.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863782776,[[147.63,3.3876],[147.62,4.76],[147.6,12.0544],[147.59,1.2841],[147.53,0.12502]],[[147.65,9.51502],[147.66,3.387],[147.69,1.3729],[147.72,0.12518],[147.74,60.73360361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863784473,[[147.62,4.76],[147.6,1.3376],[147.59,10.6741],[147.53,0.12502],[147.51,21.7658763]],[[147.64,9.39],[147.65,0.12502],[147.67,3.44208922],[147.69,1.3729],[147.72,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863784678,[[147.62,4.76],[147.6,1.3376],[147.59,10.6741],[147.55,1.2955],[147.53,0.12502]],[[147.64,9.39],[147.65,0.12502],[147.69,2.6761],[147.72,0.12518],[147.74,59.33300361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863784881,[[147.62,4.76],[147.6,10.7276],[147.59,1.2841],[147.55,1.2955],[147.53,0.12502]],[[147.65,9.51502],[147.69,2.6761],[147.72,0.12518],[147.74,59.33300361],[147.77,85.08441884]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863785081,[[147.62,4.76],[147.6,10.7276],[147.59,1.2841],[147.55,1.2955],[147.53,73.30502]],[[147.65,9.51502],[147.69,2.6761],[147.72,0.12518],[147.74,59.33300361],[147.77,85.08441884]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863785282,[[147.63,3.3875],[147.62,4.76],[147.6,10.7276],[147.59,1.2841],[147.55,1.2955]],[[147.65,0.12502],[147.69,2.6761],[147.72,0.12518],[147.74,59.33300361],[147.77,85.08441884]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863785483,[[147.63,3.3875],[147.62,4.76],[147.6,10.7276],[147.59,1.2841],[147.56,78.82660415]],[[147.65,0.12502],[147.66,9.39],[147.69,2.6761],[147.72,0.12518],[147.74,74.65588508]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863785687,[[147.63,3.3875],[147.62,4.76],[147.6,10.7276],[147.59,1.2841],[147.56,78.82660415]],[[147.65,0.12502],[147.66,9.39],[147.69,2.6761],[147.72,0.12518],[147.74,59.33300361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863786380,[[147.64,3.3874],[147.62,4.76],[147.6,10.7276],[147.59,1.2841],[147.56,78.82660415]],[[147.65,0.12502],[147.66,9.39],[147.67,3.3868],[147.69,2.6761],[147.72,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863789583,[[147.63,3.3875],[147.62,4.76],[147.6,10.7276],[147.59,1.2841],[147.56,78.82660415]],[[147.65,0.12502],[147.66,12.777],[147.69,2.6761],[147.72,0.12518],[147.92,20.17042294]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863789990,[[147.63,3.3875],[147.62,4.76],[147.6,10.7276],[147.59,1.2841],[147.56,78.82660415]],[[147.65,0.12502],[147.66,12.777],[147.69,2.6761],[147.72,0.12518],[147.81,117.75355855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863790184,[[147.63,3.3875],[147.62,4.76],[147.6,10.7276],[147.59,1.2841],[147.56,78.82660415]],[[147.65,0.12502],[147.66,12.777],[147.69,2.6761],[147.72,0.12518],[147.81,107.69707529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863790383,[[147.63,3.3875],[147.62,4.76],[147.6,10.7276],[147.59,1.2841],[147.56,78.82660415]],[[147.65,0.12502],[147.66,12.777],[147.69,2.6761],[147.72,0.12518],[147.81,117.75355855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863790590,[[147.63,3.3875],[147.62,4.76],[147.6,10.7276],[147.59,1.2841],[147.56,78.82660415]],[[147.65,0.12502],[147.66,12.777],[147.69,2.6761],[147.72,0.12518],[147.81,107.69707529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863790791,[[147.63,3.3875],[147.62,4.76],[147.6,10.7276],[147.59,1.2841],[147.56,78.82660415]],[[147.65,0.12502],[147.66,12.777],[147.69,2.6761],[147.72,0.12518],[147.81,117.75355855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863790985,[[147.62,8.1477],[147.6,10.7276],[147.59,1.2841],[147.56,78.82660415],[147.49,20.36]],[[147.64,9.39],[147.65,3.51222],[147.67,3.33331676],[147.69,2.6761],[147.72,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863791196,[[147.62,8.1477],[147.6,10.7276],[147.59,1.2841],[147.56,78.82660415],[147.54,6.7792]],[[147.64,9.39],[147.65,3.51222],[147.67,3.33331676],[147.69,2.6761],[147.72,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863791590,[[147.62,3.3877],[147.61,4.76],[147.6,10.7276],[147.59,1.2841],[147.56,78.82660415]],[[147.64,9.39],[147.65,3.51222],[147.67,3.33331676],[147.69,2.6761],[147.72,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863792091,[[147.62,3.3877],[147.61,4.76],[147.6,10.7276],[147.59,1.2841],[147.56,78.82660415]],[[147.64,9.39],[147.65,3.51222],[147.67,3.33331676],[147.69,2.6761],[147.72,37.89071421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863793892,[[147.61,8.148],[147.6,1.3376],[147.59,10.6741],[147.56,78.82660415]],[[147.64,9.39],[147.65,3.51222],[147.67,3.33331676],[147.69,2.6761],[147.72,37.89071421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863794095,[[147.56,78.82660415],[147.49,6.7816],[147.44,20.36],[147.42,372.51776898],[147.34,33.9418]],[[147.63,9.39],[147.65,0.12502],[147.67,8.09331676],[147.69,2.6761],[147.7,1.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863794291,[[147.59,4.76],[147.56,78.82660415],[147.55,3.9624],[147.49,6.7816],[147.44,20.36]],[[147.61,9.39],[147.65,0.12502],[147.67,8.09331676],[147.69,2.6761],[147.7,39.15843421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863794488,[[147.59,8.1483],[147.56,88.21660415],[147.55,3.9624],[147.49,6.7816],[147.44,20.36]],[[147.61,9.39],[147.65,0.12502],[147.67,8.09331676],[147.69,2.6761],[147.7,39.15843421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863794688,[[147.59,4.76],[147.56,88.21660415],[147.55,3.9624],[147.49,6.7816],[147.44,20.36]],[[147.61,9.39],[147.63,3.3877],[147.65,0.12502],[147.67,8.09331676],[147.69,2.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863794997,[[147.59,4.76],[147.58,9.39],[147.56,78.82660415],[147.55,3.9624],[147.49,6.7816]],[[147.63,9.39],[147.65,0.12502],[147.67,8.09331676],[147.69,2.6761],[147.7,1.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863795199,[[147.6,3.3882],[147.59,4.76],[147.58,9.39],[147.56,78.82660415],[147.55,3.9624]],[[147.63,9.39],[147.64,3.3876],[147.65,0.12502],[147.67,8.09331676],[147.69,2.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863798097,[[147.6,3.3882],[147.59,4.76],[147.56,78.82660415],[147.55,3.9624],[147.34,33.9419]],[[147.63,12.7777],[147.65,0.12502],[147.67,8.09331676],[147.69,2.6761],[147.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863798301,[[147.6,3.3882],[147.59,4.76],[147.57,9.39],[147.56,78.82660415],[147.55,3.9624]],[[147.63,12.7777],[147.65,0.12502],[147.67,8.09331676],[147.69,2.6761],[147.73,77.87528096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863798499,[[147.6,3.3882],[147.59,4.76],[147.57,9.39],[147.56,78.82660415],[147.55,3.9624]],[[147.63,12.7777],[147.65,0.12502],[147.67,8.09331676],[147.69,2.6761],[147.72,15.44814189]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863799300,[[147.6,3.3882],[147.59,4.76],[147.57,9.39],[147.56,78.82660415],[147.55,3.9624]],[[147.63,12.7777],[147.65,0.12502],[147.67,8.09331676],[147.69,2.6761],[147.72,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863800106,[[147.6,3.3882],[147.59,4.76],[147.57,9.39],[147.56,78.82660415],[147.55,3.9624]],[[147.63,9.39],[147.64,3.3875],[147.65,0.12502],[147.67,8.09331676],[147.69,2.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863800796,[[147.6,3.3882],[147.59,4.76],[147.56,78.82660415],[147.55,3.9624]],[[147.63,9.39],[147.64,3.3875],[147.65,0.12502],[147.67,8.09331676],[147.69,2.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863800997,[[147.6,3.3882],[147.59,4.76],[147.57,9.39],[147.56,78.82660415],[147.55,3.9624]],[[147.63,9.39],[147.64,3.3875],[147.65,0.12502],[147.67,8.09331676],[147.69,2.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863803099,[[147.59,14.15],[147.56,78.82660415],[147.55,3.9624],[147.49,27.1416],[147.43,10.14459806]],[[147.65,0.12502],[147.67,8.09331676],[147.69,2.6761],[147.72,78.00316344],[147.83,13.53366435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863803299,[[147.62,3.3879],[147.59,14.15],[147.56,78.82660415],[147.55,3.9624],[147.49,27.1416]],[[147.64,9.39],[147.65,3.51232],[147.67,8.09331676],[147.69,2.6761],[147.7,1.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863803904,[[147.62,3.3879],[147.59,14.15],[147.56,78.82660415],[147.55,3.9624],[147.49,27.1416]],[[147.64,9.39],[147.65,3.51232],[147.67,8.09331676],[147.69,2.6761],[147.7,39.15843421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863804401,[[147.59,14.15],[147.56,78.82660415],[147.55,3.9624],[147.49,27.1416],[146.16,20.82678956]],[[147.64,9.39],[147.65,3.51232],[147.67,8.09331676],[147.69,2.6761],[147.7,39.15843421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863804703,[[147.61,3.388],[147.59,14.15],[147.55,3.9624],[147.49,27.1416],[147.42,256.1384]],[[147.64,12.7775],[147.65,0.12502],[147.67,8.09331676],[147.69,2.6761],[147.7,39.15843421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863804906,[[147.61,3.388],[147.59,14.15],[147.55,3.9624],[147.5,18.3721305],[147.49,27.1416]],[[147.64,12.7775],[147.65,0.12502],[147.67,8.09331676],[147.69,2.6761],[147.7,39.15843421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863805299,[[147.61,3.388],[147.59,14.15],[147.55,3.9624],[147.5,18.3721305],[147.49,27.1416]],[[147.64,12.7775],[147.65,0.12502],[147.67,8.09331676],[147.69,2.6761],[147.7,1.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863805500,[[147.61,3.388],[147.59,14.15],[147.55,3.9624],[147.5,18.3721305],[147.49,27.1416]],[[147.64,12.7775],[147.65,0.12502],[147.67,8.09331676],[147.69,2.6761],[147.7,39.15843421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863805908,[[147.61,3.388],[147.59,4.76],[147.57,9.39],[147.55,3.9624],[147.5,18.3721305]],[[147.64,12.7775],[147.65,0.12502],[147.67,8.09331676],[147.69,2.6761],[147.7,39.15843421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863807605,[[147.61,3.388],[147.59,4.76],[147.57,9.39],[147.55,3.9624],[147.53,0.12502]],[[147.64,12.7775],[147.65,0.12502],[147.67,8.09331676],[147.69,2.6761],[147.7,39.15843421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863808810,[[147.6,3.3882],[147.59,4.76],[147.55,3.9624],[147.53,0.12502],[147.49,6.7816]],[[147.62,9.39],[147.63,3.3877],[147.65,0.12502],[147.67,8.09331676],[147.69,2.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863809005,[[147.6,3.3882],[147.57,9.39],[147.55,3.9624],[147.53,0.12502],[147.49,6.7816]],[[147.62,9.39],[147.63,3.3877],[147.65,0.12502],[147.67,8.09331676],[147.69,2.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863809206,[[147.6,3.3882],[147.59,4.76],[147.57,9.39],[147.55,3.9624],[147.53,0.12502]],[[147.62,9.39],[147.63,3.3877],[147.65,0.12502],[147.67,8.09331676],[147.69,2.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863817616,[[147.59,4.76],[147.55,3.9624],[147.53,0.12502],[147.5,5.08377393],[147.49,20.08038474]],[[147.61,9.39],[147.65,0.12502],[147.67,8.09331676],[147.69,2.6761],[147.73,6.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863817809,[[147.59,4.76],[147.55,2.6056],[147.54,9.39],[147.53,0.12502],[147.49,25.16415867]],[[147.6,9.39],[147.64,1.3593],[147.65,0.12502],[147.67,8.09331676],[147.69,1.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863818009,[[147.59,4.76],[147.55,2.6056],[147.54,9.39],[147.53,0.12502],[147.52,1.409]],[[147.6,9.39],[147.64,1.3593],[147.65,0.12502],[147.67,8.09331676],[147.69,39.06873421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863818210,[[147.59,8.1486],[147.55,2.6056],[147.54,9.39],[147.53,0.12502],[147.52,1.409]],[[147.6,9.39],[147.62,3.388],[147.64,1.3593],[147.65,0.12502],[147.67,8.09331676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863818606,[[147.59,4.76],[147.55,2.6056],[147.54,9.39],[147.53,0.12502],[147.52,1.409]],[[147.6,9.39],[147.64,1.3593],[147.65,0.12502],[147.67,8.09331676],[147.88,16.76080544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863818916,[[147.59,4.76],[147.58,3.3887],[147.55,2.6056],[147.54,9.39],[147.53,0.12502]],[[147.6,9.39],[147.61,3.3881],[147.64,1.3593],[147.65,0.12502],[147.67,8.09331676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863820720,[[147.59,4.76],[147.58,3.3887],[147.55,11.9956],[147.53,0.12502],[147.23,0.12502]],[[147.61,12.7781],[147.64,1.3593],[147.65,0.12502],[147.67,8.09331676],[147.71,62.67733907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863820920,[[147.59,4.76],[147.55,11.9956],[147.53,0.12502],[147.23,0.12502],[146.53,3.11665322]],[[147.61,12.7781],[147.64,1.3593],[147.65,0.12502],[147.67,8.09331676],[147.71,62.67733907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863821220,[[147.59,4.76],[147.57,3.3889],[147.55,11.9956],[147.53,0.12502],[147.49,6.7816]],[[147.61,9.39],[147.64,1.3593],[147.65,0.12502],[147.67,8.09331676],[147.71,62.67733907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863821719,[[147.59,4.76],[147.58,3.3887],[147.55,11.9956],[147.53,0.12502],[147.49,6.7816]],[[147.61,12.7782],[147.64,1.3593],[147.65,0.12502],[147.67,8.09331676],[147.68,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863822317,[[147.59,4.76],[147.58,3.3887],[147.55,11.9956],[147.53,0.12502],[147.49,11.86537393]],[[147.61,12.7782],[147.64,1.3593],[147.65,0.12502],[147.67,8.09331676],[147.68,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863822715,[[147.59,4.76],[147.58,3.3887],[147.55,11.9956],[147.53,0.12502],[147.49,11.86537393]],[[147.61,12.7782],[147.64,1.3593],[147.65,0.12502],[147.67,8.09331676],[147.69,39.06873421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863823119,[[147.59,4.76],[147.58,3.3887],[147.55,11.9956],[147.53,0.12502],[147.49,6.7816]],[[147.61,12.7782],[147.64,1.3593],[147.65,0.12502],[147.67,8.09331676],[147.68,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863823315,[[147.55,2.6056],[147.53,0.12502],[147.49,11.86537393],[147.48,13.29573469],[147.47,0.12502]],[[147.61,12.7782],[147.64,1.3593],[147.65,0.12502],[147.67,8.09331676],[147.69,39.06873421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863823524,[[147.56,8.1491],[147.55,1.3101],[147.53,0.12502],[147.52,10.799],[147.49,6.7816]],[[147.64,1.3593],[147.65,0.12502],[147.67,8.09331676],[147.69,39.06873421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863823525,[[147.56,8.1491],[147.55,1.3101],[147.53,0.12502],[147.52,10.799],[147.49,6.7816]],[[147.57,9.39],[147.59,3.3886],[147.64,1.3593],[147.65,0.12502],[147.67,45.85885097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863823718,[[147.56,8.1491],[147.55,1.3101],[147.53,0.12502],[147.52,10.799],[147.5,1.3063]],[[147.57,9.39],[147.59,3.3886],[147.64,8.8294],[147.65,0.12502],[147.67,41.09885097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863824023,[[147.57,3.389],[147.56,4.76],[147.55,1.3101],[147.53,9.51502],[147.52,1.409]],[[147.58,9.39],[147.6,3.3884],[147.64,8.8294],[147.65,0.12502],[147.67,41.09885097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863824220,[[147.57,3.389],[147.56,4.76],[147.55,1.3101],[147.54,9.39],[147.53,0.12502]],[[147.59,9.39],[147.64,8.8294],[147.65,0.12502],[147.67,41.09885097],[147.7,121.89689483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863824429,[[147.57,3.389],[147.56,4.76],[147.55,1.3101],[147.54,9.39],[147.53,0.12502]],[[147.59,9.39],[147.64,8.8294],[147.65,0.12502],[147.67,41.09885097],[147.69,77.87977518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863824723,[[147.57,3.389],[147.56,4.76],[147.55,1.3101],[147.54,9.39],[147.53,0.12502]],[[147.59,9.39],[147.64,8.8294],[147.65,0.12502],[147.67,41.09885097],[147.69,62.55231907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863825311,[[147.58,3.3888],[147.56,14.15],[147.55,1.3101],[147.53,0.12502],[147.43,23.72259806]],[[147.6,9.39],[147.62,3.388],[147.64,8.8294],[147.65,0.12502],[147.67,41.09885097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863825514,[[147.56,14.15],[147.55,1.3101],[147.53,0.12502],[147.43,23.72259806],[147.21,62.70331597]],[[147.6,9.39],[147.64,8.8294],[147.65,0.12502],[147.67,3.33331676],[147.68,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863825723,[[147.57,9.39],[147.56,4.76],[147.55,1.3101],[147.53,0.12502],[147.43,23.72259806]],[[147.62,9.39],[147.64,8.8294],[147.65,0.12502],[147.67,3.33331676],[147.69,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863825921,[[147.57,9.39],[147.56,4.76],[147.55,1.3101],[147.53,0.12502],[147.43,23.72259806]],[[147.62,9.39],[147.63,3.3878],[147.64,8.8294],[147.65,0.12502],[147.67,3.33331676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863826518,[[147.59,3.3884],[147.57,9.39],[147.56,4.76],[147.55,1.3101],[147.53,0.12502]],[[147.62,9.39],[147.63,3.3878],[147.64,8.8294],[147.65,0.12502],[147.67,3.33331676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863827218,[[147.57,9.39],[147.56,4.76],[147.55,1.3101],[147.53,0.12502],[147.34,24.04783844]],[[147.62,9.39],[147.63,3.3878],[147.64,6.1193],[147.65,0.12502],[147.67,3.33331676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863827417,[[147.6,3.3882],[147.57,9.39],[147.56,4.76],[147.55,1.3101],[147.53,0.12502]],[[147.62,9.39],[147.63,3.3878],[147.64,6.1193],[147.65,0.12502],[147.67,3.33331676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863827723,[[147.59,4.76],[147.57,9.39],[147.55,1.3101],[147.53,0.12502],[147.34,24.04783844]],[[147.62,9.39],[147.64,4.7467],[147.65,0.12502],[147.67,8.09331676],[147.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863828421,[[147.6,3.3882],[147.59,4.76],[147.57,9.39],[147.55,1.3101],[147.53,0.12502]],[[147.62,9.39],[147.64,4.7467],[147.65,0.12502],[147.67,8.09331676],[147.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863828718,[[147.61,3.3879],[147.59,4.76],[147.58,9.39],[147.55,1.3101],[147.53,0.12502]],[[147.64,1.3593],[147.65,3.51222],[147.67,8.09331676],[147.7,97.11010997],[147.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863828925,[[147.6,9.39],[147.59,4.76],[147.56,1.3887],[147.55,1.3101],[147.53,0.12502]],[[147.65,0.12502],[147.69,1.385],[147.7,97.11010997],[147.71,0.12502],[147.72,62.67749907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863829120,[[147.6,9.39],[147.59,6.1444],[147.56,1.3887],[147.55,1.3101],[147.53,0.12502]],[[147.65,0.12502],[147.66,9.39],[147.69,1.385],[147.7,59.34457576],[147.71,37.89055421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863829326,[[147.6,9.39],[147.59,6.1444],[147.56,1.3887],[147.55,1.3101],[147.53,0.12502]],[[147.65,0.12502],[147.66,9.39],[147.67,3.3869],[147.69,6.145],[147.7,59.34457576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863830218,[[147.61,9.39],[147.59,9.57814427],[147.56,1.3887],[147.55,1.3101],[147.53,0.12502]],[[147.65,0.12502],[147.69,1.385],[147.7,59.34457576],[147.72,0.12518],[147.73,110.94553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863830418,[[147.62,4.76],[147.61,9.39],[147.6,1.3178],[147.59,4.81814427],[147.56,1.3887]],[[147.65,0.12502],[147.68,3.3866],[147.69,1.385],[147.7,64.10457576],[147.72,2.89218]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863830727,[[147.62,4.76],[147.61,9.39],[147.6,1.3178],[147.59,4.81814427],[147.56,1.3887]],[[147.65,0.12502],[147.67,9.39],[147.68,3.3866],[147.69,1.385],[147.7,64.10457576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863831117,[[147.62,4.76],[147.61,9.39],[147.6,1.3178],[147.59,4.81814427],[147.56,1.3887]],[[147.65,0.12502],[147.67,9.39],[147.68,3.3866],[147.69,1.385],[147.7,59.34457576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863831519,[[147.64,3.3874],[147.62,4.76],[147.61,9.39],[147.6,1.3178],[147.59,4.81814427]],[[147.65,0.12502],[147.67,9.39],[147.68,3.3866],[147.69,1.385],[147.7,59.34457576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863832229,[[147.64,3.3874],[147.62,4.76],[147.61,9.39],[147.6,1.3178],[147.59,4.81814427]],[[147.65,0.12502],[147.68,3.3866],[147.69,1.385],[147.7,59.34457576],[147.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863832525,[[147.64,3.3874],[147.62,4.76],[147.61,9.39],[147.6,1.3178],[147.59,4.81814427]],[[147.65,0.12502],[147.66,9.39],[147.68,3.3866],[147.69,1.385],[147.7,59.34457576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863839936,[[147.64,3.3874],[147.62,4.76],[147.61,9.39],[147.6,1.3178],[147.59,4.81814427]],[[147.65,0.12502],[147.66,9.39],[147.68,3.3866],[147.69,1.385],[147.83,101.0269449]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863840239,[[147.64,3.3874],[147.62,4.76],[147.61,9.39],[147.6,1.3178],[147.59,4.81814427]],[[147.65,0.12502],[147.69,4.7714],[147.83,101.0269449],[147.85,20.20488326],[147.88,23.55484435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863840430,[[147.64,3.3874],[147.62,14.15],[147.6,1.3178],[147.59,4.81814427],[146.55,53.75186253]],[[147.65,0.12502],[147.67,9.39],[147.69,4.7714],[147.75,3.31602786],[147.76,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863840623,[[147.64,3.3874],[147.62,14.15],[147.6,1.3178],[147.59,4.81814427],[147.24,78.65487099]],[[147.65,0.12502],[147.67,9.39],[147.69,4.7714],[147.74,59.32891777],[147.75,3.31602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863841333,[[147.64,3.3874],[147.62,14.15],[147.6,1.3178],[147.59,4.81814427],[147.23,78.77989099]],[[147.65,0.12502],[147.67,9.39],[147.69,4.7714],[147.74,59.32891777],[147.75,41.08156207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863841524,[[147.64,3.3874],[147.62,14.15],[147.6,1.3178],[147.59,4.81814427],[147.23,78.77989099]],[[147.65,0.12502],[147.67,9.39],[147.69,4.7714],[147.74,59.32891777],[147.75,3.31602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863841830,[[147.64,3.3874],[147.62,14.15],[147.6,1.3178],[147.59,4.81814427],[147.24,78.65487099]],[[147.65,0.12502],[147.66,9.39],[147.69,4.7714],[147.74,59.32891777],[147.75,3.31602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863842223,[[147.64,3.3874],[147.62,14.15],[147.6,1.3178],[147.59,4.81814427],[147.46,6.782]],[[147.65,0.12502],[147.66,9.39],[147.69,4.7714],[147.74,59.32891777],[147.75,3.31602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863842529,[[147.64,3.3874],[147.62,14.15],[147.6,1.3178],[147.59,4.81814427],[147.46,9.35395219]],[[147.65,0.12502],[147.66,9.39],[147.69,4.7714],[147.74,59.32891777],[147.75,3.31602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863842730,[[147.64,3.3874],[147.62,14.15],[147.6,1.3178],[147.59,4.81814427],[147.46,6.782]],[[147.65,0.12502],[147.66,9.39],[147.69,4.7714],[147.74,59.32891777],[147.75,3.31602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863842928,[[147.64,3.3874],[147.62,14.15],[147.6,1.3178],[147.59,4.81814427],[147.46,6.782]],[[147.65,0.12502],[147.69,4.7714],[147.74,59.32891777],[147.75,3.31602786],[147.8,363.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863843229,[[147.64,3.3874],[147.62,14.15],[147.61,1.3229],[147.6,1.3178],[147.59,4.81814427]],[[147.65,0.12502],[147.67,9.39],[147.69,3.3864],[147.73,1.305],[147.74,59.32891777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863843625,[[147.64,3.3874],[147.62,14.15],[147.61,1.3229],[147.6,1.3178],[147.59,4.81814427]],[[147.65,0.12502],[147.67,9.39],[147.69,3.3864],[147.71,0.12502],[147.73,1.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863843826,[[147.64,3.3874],[147.62,14.15],[147.61,1.3229],[147.6,1.3178],[147.59,4.81814427]],[[147.65,0.12502],[147.67,9.39],[147.69,3.3864],[147.71,0.12502],[147.72,7.65218]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863844336,[[147.64,3.3874],[147.63,9.39],[147.62,4.76],[147.61,1.3229],[147.6,1.3178]],[[147.65,0.12502],[147.71,0.12502],[147.72,0.12518],[147.77,37.89055421],[147.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863844529,[[147.64,3.3874],[147.63,9.39],[147.62,4.76],[147.61,1.3229],[147.6,1.3178]],[[147.65,0.12502],[147.69,9.39],[147.71,0.12502],[147.72,0.12518],[147.73,6.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863845525,[[147.64,3.3874],[147.63,9.39],[147.62,4.76],[147.61,1.3229],[147.6,1.3178]],[[147.65,0.12502],[147.69,9.39],[147.71,3.51092],[147.72,0.12518],[147.73,6.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863846733,[[147.68,3.3864],[147.64,9.39],[147.62,4.76],[147.61,1.3229],[147.6,1.3178]],[[147.7,9.39],[147.71,0.12502],[147.72,0.12518],[147.73,6.065],[147.78,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863846937,[[147.68,3.3864],[147.66,4.76],[147.64,9.39],[147.61,1.3229],[147.6,80.12494224]],[[147.7,9.39],[147.71,0.12502],[147.72,0.12518],[147.73,6.065],[147.78,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863847323,[[147.68,3.3864],[147.66,4.76],[147.64,9.39],[147.61,1.3229],[147.6,80.12494224]],[[147.7,9.39],[147.71,0.12502],[147.72,3.51088],[147.73,6.065],[147.78,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863848138,[[147.68,3.3864],[147.66,4.76],[147.64,9.39],[147.61,1.3229],[147.6,80.12494224]],[[147.7,9.39],[147.71,3.51082],[147.72,0.12518],[147.73,6.065],[147.78,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863848332,[[147.68,3.3864],[147.66,4.76],[147.64,9.39],[147.61,1.3229],[147.6,80.12494224]],[[147.7,9.39],[147.71,3.51082],[147.72,0.12518],[147.73,6.065],[147.79,53.06252915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863849031,[[147.68,3.3864],[147.66,4.76],[147.64,9.39],[147.61,1.3229],[147.6,80.12494224]],[[147.7,9.39],[147.71,3.51082],[147.72,0.12518],[147.73,6.065],[147.79,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863850540,[[147.66,4.76],[147.63,9.39],[147.61,1.3229],[147.6,80.12494224],[147.25,33.9635]],[[147.71,0.12502],[147.72,0.12518],[147.73,6.065],[147.79,37.76553421],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863850729,[[147.67,3.3866],[147.66,4.76],[147.63,9.39],[147.61,1.3229],[147.6,80.12494224]],[[147.68,9.39],[147.7,3.386],[147.71,0.12502],[147.72,0.12518],[147.73,6.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863851328,[[147.66,4.76],[147.63,9.39],[147.61,1.3229],[147.6,80.12494224],[147.54,27.1394]],[[147.68,9.39],[147.71,0.12502],[147.72,0.12518],[147.73,6.065],[147.78,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863851531,[[147.66,8.1469],[147.63,9.39],[147.61,1.3229],[147.6,80.12494224],[147.55,5.08196123]],[[147.68,9.39],[147.69,3.3863],[147.71,0.12502],[147.72,0.12518],[147.73,6.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863852841,[[147.61,1.3229],[147.6,80.12494224],[147.55,5.08196123],[147.54,6.7794],[147.52,20.36]],[[147.67,9.39],[147.71,0.12502],[147.72,0.12518],[147.73,6.065],[147.8,79.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863853142,[[147.59,15.65942],[147.54,6.7794],[147.52,5.08196123],[147.51,76.56271542],[147.43,13.53929806]],[[147.71,0.12502],[147.72,0.12518],[147.73,6.065],[147.8,79.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863853143,[[147.59,15.65942],[147.54,6.7794],[147.52,5.08196123],[147.51,76.56271542],[147.43,13.53929806]],[[147.64,9.39],[147.7,4.76],[147.71,0.12502],[147.72,0.12518],[147.73,1.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863853331,[[147.6,9.39],[147.59,6.26942],[147.55,2.7339],[147.54,6.7794],[147.51,76.56271542]],[[147.65,9.39],[147.7,4.76],[147.71,2.86332],[147.72,0.12518],[147.73,1.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863853532,[[147.61,4.76],[147.6,9.39],[147.59,1.50942],[147.55,2.7339],[147.54,6.7794]],[[147.65,9.39],[147.67,3.3869],[147.7,4.76],[147.71,2.86332],[147.72,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863854241,[[147.63,3.3876],[147.61,4.76],[147.6,9.39],[147.59,1.50942],[147.55,2.7339]],[[147.67,3.3869],[147.7,4.76],[147.71,2.86332],[147.72,0.12518],[147.86,10.05648326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863854538,[[147.61,4.76],[147.59,10.89942],[147.55,2.7339],[147.51,76.56271542],[146.77,43.69093965]],[[147.65,9.39],[147.66,3.3871],[147.7,4.76],[147.71,2.86332],[147.72,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863854738,[[147.61,4.76],[147.59,10.89942],[147.55,2.7339],[147.51,76.56271542],[147.48,18.33363938]],[[147.65,9.39],[147.66,3.3871],[147.7,4.76],[147.71,2.86332],[147.72,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863854938,[[147.61,4.76],[147.59,10.89942],[147.55,2.7339],[147.51,96.92271542],[147.48,18.33363938]],[[147.65,9.39],[147.66,3.3871],[147.7,4.76],[147.71,2.86332],[147.72,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863855141,[[147.61,4.76],[147.59,10.89942],[147.55,2.7339],[147.51,96.92271542],[147.48,5.08196123]],[[147.65,9.39],[147.66,3.3871],[147.7,4.76],[147.71,2.86332],[147.72,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863855341,[[147.62,3.3877],[147.61,4.76],[147.59,10.89942],[147.55,2.7339],[147.52,5.08196123]],[[147.65,9.39],[147.66,3.3871],[147.7,4.76],[147.71,2.86332],[147.72,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863855536,[[147.59,1.50942],[147.58,9.39],[147.55,2.7339],[147.48,31.89434729],[147.43,3.36259806]],[[147.63,9.39],[147.65,3.3874],[147.67,3.45371516],[147.7,4.76],[147.71,2.86332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863855840,[[147.6,4.76],[147.59,1.50942],[147.58,9.39],[147.55,2.7339],[147.49,5.08196123]],[[147.63,9.39],[147.65,3.3874],[147.67,8.21371516],[147.71,2.86332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863855841,[[147.6,4.76],[147.59,1.50942],[147.58,9.39],[147.55,2.7339],[147.49,5.08196123]],[[147.63,9.39],[147.65,3.3874],[147.67,8.21371516],[147.71,2.86332],[147.81,6.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863856042,[[147.6,4.76],[147.59,1.50942],[147.58,9.39],[147.55,2.7339],[147.5,20.36]],[[147.63,9.39],[147.65,3.3874],[147.67,8.21371516],[147.71,2.86332],[147.81,6.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863856238,[[147.61,3.388],[147.6,4.76],[147.59,1.50942],[147.58,9.39],[147.55,2.7339]],[[147.63,9.39],[147.65,3.3874],[147.67,8.21371516],[147.71,2.86332],[147.81,6.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863856443,[[147.6,4.76],[147.59,1.50942],[147.58,9.39],[147.55,2.7339],[147.5,25.44196123]],[[147.63,9.39],[147.66,3.387],[147.67,8.21371516],[147.71,2.86332],[147.81,6.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863856637,[[147.6,4.76],[147.59,10.89942],[147.55,2.7339],[147.51,102.00467665],[147.48,6.782]],[[147.66,3.387],[147.67,4.76],[147.71,2.86332],[147.8,158.13829884],[147.81,6.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863856838,[[147.62,3.3878],[147.6,4.76],[147.59,10.89942],[147.55,2.7339],[147.52,5.08196123]],[[147.65,9.39],[147.67,4.76],[147.71,2.86332],[147.8,158.13829884],[147.82,6.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863857132,[[147.62,3.3878],[147.6,4.76],[147.59,10.89942],[147.55,2.7339],[147.52,5.08196123]],[[147.65,9.39],[147.66,3.3871],[147.67,4.76],[147.71,2.86332],[147.8,158.13829884]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863857333,[[147.62,3.3878],[147.6,4.76],[147.59,10.89942],[147.55,2.7339],[147.52,5.08196123]],[[147.65,9.39],[147.66,3.3871],[147.67,4.76],[147.71,2.86332],[147.79,78.19039884]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863857738,[[147.62,3.3878],[147.6,4.76],[147.59,10.89942],[147.55,2.7339],[147.52,5.08196123]],[[147.65,9.39],[147.66,3.3871],[147.67,4.76],[147.71,2.86332],[147.74,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863858642,[[147.62,3.3878],[147.6,4.76],[147.59,10.89942],[147.55,2.7339],[147.52,5.08196123]],[[147.65,9.39],[147.66,3.3871],[147.67,4.76],[147.71,2.86332],[147.75,100.40418102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863859342,[[147.62,3.3878],[147.6,4.76],[147.59,10.89942],[147.55,2.7339],[147.52,5.08196123]],[[147.65,9.39],[147.66,3.3871],[147.67,4.76],[147.71,2.86332],[147.74,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863860446,[[147.62,3.3878],[147.6,4.76],[147.59,10.89942],[147.55,2.7339],[147.52,5.08196123]],[[147.66,3.3871],[147.67,4.76],[147.71,2.86332],[147.74,37.76553421],[198.09,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863860635,[[147.6,4.76],[147.59,10.89942],[147.55,2.7339],[147.52,5.08196123]],[[147.65,9.39],[147.66,3.3871],[147.67,4.76],[147.71,2.86332],[147.74,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863860836,[[147.63,3.3876],[147.6,4.76],[147.59,10.89942],[147.55,2.7339],[147.52,5.08196123]],[[147.65,9.39],[147.66,3.3871],[147.67,4.76],[147.71,2.86332],[147.74,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863861236,[[147.63,3.3876],[147.6,4.76],[147.59,10.89942],[147.55,2.7339],[147.25,33.9635]],[[147.65,9.39],[147.66,3.3871],[147.67,4.76],[147.71,2.86332],[147.73,39.07053421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863861439,[[147.63,3.3876],[147.6,4.76],[147.59,10.89942],[147.55,2.7339],[147.52,5.08321183]],[[147.65,9.39],[147.66,3.3871],[147.67,4.76],[147.71,2.86332],[147.73,39.07053421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863862941,[[147.63,3.3876],[147.6,4.76],[147.59,10.89942],[147.55,2.7339],[147.25,33.9635]],[[147.65,9.39],[147.66,3.3871],[147.67,4.76],[147.71,2.86332],[147.73,39.07053421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863863144,[[147.63,3.3876],[147.6,4.76],[147.59,10.89942],[147.55,2.7339],[147.25,111.26752124]],[[147.65,9.39],[147.66,3.3871],[147.67,4.76],[147.71,2.86332],[147.73,39.07053421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863863643,[[147.63,3.3876],[147.6,4.76],[147.59,10.89942],[147.55,2.7339],[147.25,96.66681597]],[[147.65,9.39],[147.66,3.3871],[147.67,4.76],[147.71,2.86332],[147.73,39.07053421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863863847,[[147.63,3.3876],[147.6,4.76],[147.59,10.89942],[147.55,2.7339],[147.52,5.08316804]],[[147.65,9.39],[147.66,3.3871],[147.67,4.76],[147.71,2.86332],[147.73,39.07053421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863864049,[[147.63,3.3876],[147.6,4.76],[147.59,10.89942],[147.55,2.7339],[147.52,5.08316804]],[[147.66,3.3871],[147.67,4.76],[147.71,2.86332],[147.73,39.07053421],[147.8,79.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863864254,[[147.63,3.3876],[147.6,4.76],[147.59,10.89942],[147.55,2.7339],[147.52,5.08316804]],[[147.65,9.39],[147.66,3.3871],[147.67,4.76],[147.71,2.86332],[147.73,39.07053421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863865543,[[147.6,4.76],[147.59,10.89942],[147.55,2.7339],[147.52,5.08316804],[147.51,76.56271542]],[[147.65,9.39],[147.67,8.14696544],[147.71,2.86332],[147.73,39.07053421],[147.8,73.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863865743,[[147.62,3.3879],[147.6,4.76],[147.59,10.89942],[147.55,2.7339],[147.51,76.56271542]],[[147.65,9.39],[147.67,8.14696544],[147.71,2.86332],[147.73,39.07053421],[147.76,6.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863866450,[[147.62,3.3879],[147.6,4.76],[147.59,10.89942],[147.55,2.7339],[147.51,76.56271542]],[[147.65,9.39],[147.67,8.14696544],[147.71,2.86332],[147.73,39.07053421],[147.75,198.35096588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863867149,[[147.62,3.3879],[147.6,4.76],[147.59,10.89942],[147.55,2.7339],[147.51,76.56271542]],[[147.65,9.39],[147.66,3.387],[147.67,4.76],[147.71,2.86332],[147.73,39.07053421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863867347,[[147.62,3.3879],[147.6,4.76],[147.59,10.89942],[147.55,2.7339],[147.51,76.56271542]],[[147.65,9.39],[147.66,3.387],[147.67,8.154419],[147.71,2.86332],[147.73,39.07053421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863867548,[[147.6,4.76],[147.59,10.89942],[147.55,2.7339],[147.51,96.90271542],[146.63,188.89671038]],[[147.65,9.39],[147.67,4.76],[147.71,2.86332],[147.73,39.07053421],[148.26,187.65695722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863867843,[[147.63,3.3876],[147.6,4.76],[147.59,10.89942],[147.55,2.7339],[147.52,11.86316804]],[[147.65,9.39],[147.67,8.1467],[147.71,2.86332],[147.73,39.07053421],[147.87,138.51328249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863868049,[[147.63,3.3876],[147.6,4.76],[147.59,10.89942],[147.55,2.7339],[147.52,11.86316804]],[[147.65,9.39],[147.67,8.1467],[147.71,2.86332],[147.73,39.07053421],[147.75,135.79864681]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863868550,[[147.64,3.3874],[147.6,4.76],[147.59,10.89942],[147.55,2.7339],[147.52,11.86316804]],[[147.65,9.39],[147.67,8.1467],[147.71,2.86332],[147.73,39.07053421],[147.75,135.79864681]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863868741,[[147.64,3.3874],[147.6,4.76],[147.59,10.89942],[147.55,2.7339],[147.52,11.86316804]],[[147.65,9.39],[147.67,8.1467],[147.71,2.86332],[147.73,1.305],[147.74,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863869050,[[147.64,3.3874],[147.6,4.76],[147.59,10.89942],[147.55,2.7339],[147.52,11.86316804]],[[147.65,9.39],[147.67,8.1467],[147.71,2.86332],[147.73,39.07053421],[147.87,13.40864435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863869239,[[147.64,3.3874],[147.6,4.76],[147.59,10.89942],[147.55,2.7339],[147.52,11.86316804]],[[147.65,9.39],[147.67,8.1467],[147.71,2.86332],[147.73,1.305],[147.74,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863869441,[[147.64,28.15],[147.62,73.18],[147.59,21.84942],[147.58,6.7776],[147.55,2.7339]],[[147.76,37.76553421],[147.78,62.55231907],[147.8,78.19039884],[147.83,93.95349861],[147.84,10.05648326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863869641,[[147.73,9.39],[147.65,4.11552],[147.64,18.76],[147.62,93.52],[147.6,5.08069077]],[[147.79,9.39],[147.81,1.3909],[147.82,37.76553421],[147.83,7.56502],[147.86,62.55231907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863869844,[[147.71,4.76],[147.67,78.76303655],[147.65,4.11552],[147.64,17.32055416],[147.62,73.18]],[[147.75,9.39],[147.79,3.32021533],[147.81,1.3909],[147.82,37.76553421],[147.83,7.56502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863870149,[[147.71,4.76],[147.68,9.39],[147.67,78.76303655],[147.65,4.11552],[147.64,17.32055416]],[[147.74,9.39],[147.79,8.08021533],[147.8,37.76553421],[147.81,1.3909],[147.83,65.35733907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863870352,[[147.71,4.76],[147.68,9.39],[147.67,78.76303655],[147.65,4.11552],[147.64,17.32055416]],[[147.74,9.39],[147.79,8.08021533],[147.81,39.15643421],[147.83,65.35733907],[147.86,78.19039884]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863870548,[[147.71,4.76],[147.68,9.39],[147.67,78.76303655],[147.65,4.11552],[147.64,17.32055416]],[[147.74,9.39],[147.79,8.08021533],[147.81,39.15643421],[147.83,2.80502],[147.84,62.55231907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863871349,[[147.71,4.76],[147.7,9.39],[147.67,78.76303655],[147.65,4.11552],[147.64,17.32055416]],[[147.75,9.39],[147.79,8.08021533],[147.81,1.3909],[147.83,2.80502],[147.84,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863871650,[[147.72,3.3855],[147.71,4.76],[147.7,9.39],[147.67,78.76303655],[147.65,4.11552]],[[147.75,9.39],[147.78,3.3844],[147.79,8.08021533],[147.81,1.3909],[147.83,2.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863872035,[[147.72,3.3855],[147.71,4.76],[147.7,9.39],[147.67,78.76303655],[147.65,4.11552]],[[147.78,3.3844],[147.79,3.32021533],[147.81,1.3909],[147.83,2.80502],[147.96,13.40864435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863872234,[[147.72,3.3855],[147.71,4.76],[147.7,9.39],[147.67,78.76303655],[147.65,4.11552]],[[147.75,9.39],[147.79,11.46421533],[147.81,1.3909],[147.83,2.80502],[147.85,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863873338,[[147.71,4.76],[147.7,9.39],[147.67,78.76303655],[147.65,4.11552],[147.34,301.5507]],[[147.75,9.39],[147.79,11.46421533],[147.81,1.3909],[147.83,2.80502],[147.85,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863873538,[[147.73,3.3853],[147.71,4.76],[147.7,9.39],[147.67,78.76303655],[147.65,4.11552]],[[147.75,9.39],[147.79,11.46421533],[147.81,1.3909],[147.83,2.80502],[147.86,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863874446,[[147.73,3.3853],[147.71,14.15],[147.67,78.76303655],[147.65,4.11552],[147.3,78.65487099]],[[147.76,9.39],[147.79,11.46421533],[147.81,1.3909],[147.83,2.80502],[147.86,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863874654,[[147.73,3.3853],[147.71,14.15],[147.67,78.76303655],[147.65,4.11552],[147.64,3.32055416]],[[147.76,9.39],[147.79,11.46421533],[147.81,1.3909],[147.83,2.80502],[147.86,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863875051,[[147.73,3.3853],[147.71,14.15],[147.65,4.11552],[147.64,3.32055416],[147.47,0.12502]],[[147.76,9.39],[147.79,11.46421533],[147.81,1.3909],[147.83,2.80502],[147.86,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863875257,[[147.73,3.3853],[147.71,14.15],[147.65,4.11552],[147.64,3.32055416],[147.6,25.41966357]],[[147.76,9.39],[147.79,11.46421533],[147.81,1.3909],[147.83,2.80502],[147.86,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863875551,[[147.73,3.3853],[147.71,14.15],[147.65,4.11552],[147.64,3.32055416],[147.6,20.34]],[[147.76,9.39],[147.79,11.46421533],[147.81,1.3909],[147.83,2.80502],[147.86,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863876146,[[147.71,14.15],[147.65,4.11552],[147.64,3.32055416],[147.6,20.34],[147.33,62.70331597]],[[147.76,9.39],[147.79,11.46421533],[147.81,1.3909],[147.83,2.80502],[147.86,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863876362,[[147.74,3.3851],[147.71,14.15],[147.65,4.11552],[147.64,3.32055416],[147.6,20.34]],[[147.76,9.39],[147.79,11.46421533],[147.81,1.3909],[147.83,2.80502],[147.86,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863876651,[[147.74,3.3851],[147.71,14.15],[147.66,78.76884227],[147.65,4.11552],[147.64,3.32055416]],[[147.76,9.39],[147.79,11.46421533],[147.81,1.3909],[147.83,2.80502],[147.87,58.11553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863877349,[[147.74,3.3851],[147.72,9.39],[147.71,4.76],[147.66,78.76884227],[147.65,4.11552]],[[147.77,9.51502],[147.79,11.46421533],[147.81,1.3909],[147.83,2.80502],[147.87,58.11553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863878050,[[147.73,9.39],[147.71,4.76],[147.66,78.76884227],[147.65,4.11552],[147.63,6.775]],[[147.77,0.12502],[147.79,4.76],[147.81,4.7745],[147.83,2.80502],[147.87,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863878353,[[147.73,9.39],[147.71,4.76],[147.66,78.76884227],[147.65,4.11552],[147.63,6.775]],[[147.77,0.12502],[147.79,14.15],[147.81,1.3909],[147.83,2.80502],[147.88,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863878553,[[147.73,9.39],[147.71,4.76],[147.65,4.11552],[147.63,6.775],[147.16,38.14056204]],[[147.77,0.12502],[147.79,14.15],[147.8,3.36966499],[147.81,1.3909],[147.83,2.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863878862,[[147.76,3.3847],[147.73,9.39],[147.71,4.76],[147.65,4.11552],[147.63,6.775]],[[147.77,0.12502],[147.79,14.15],[147.8,3.36966499],[147.81,4.7745],[147.83,2.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863879147,[[147.76,3.3847],[147.73,9.39],[147.71,4.76],[147.67,78.7659735],[147.65,4.11552]],[[147.77,0.12502],[147.79,14.15],[147.81,4.7745],[147.83,2.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863879148,[[147.76,3.3847],[147.73,9.39],[147.71,4.76],[147.67,78.7659735],[147.65,4.11552]],[[147.77,0.12502],[147.79,14.15],[147.81,4.7745],[147.83,2.80502],[147.9,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863879352,[[147.76,3.3847],[147.73,9.39],[147.71,4.76],[147.67,78.7659735],[147.65,4.11552]],[[147.77,0.12502],[147.79,14.15],[147.81,4.7745],[147.83,2.80502],[147.89,37.89055421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863879647,[[147.76,3.3847],[147.73,9.39],[147.71,4.76],[147.67,78.7659735],[147.65,4.11552]],[[147.77,0.12502],[147.79,14.15],[147.81,8.11199878],[147.83,2.80502],[147.89,37.89055421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863879849,[[147.76,3.3847],[147.73,9.39],[147.71,4.76],[147.67,78.7659735],[147.65,4.11552]],[[147.77,0.12502],[147.79,9.39],[147.81,12.87199878],[147.83,2.80502],[147.89,37.89055421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863880050,[[147.76,3.3847],[147.75,9.39],[147.74,4.76],[147.67,78.7659735],[147.65,4.11552]],[[147.77,0.12502],[147.81,1.3909],[147.83,6.18832],[147.89,37.89055421],[147.92,93.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863880353,[[147.76,3.3847],[147.75,9.39],[147.74,4.76],[147.67,78.7659735],[147.65,4.11552]],[[147.77,0.12502],[147.79,9.39],[147.81,4.72365849],[147.82,4.76],[147.83,2.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863880548,[[147.76,3.3847],[147.74,4.76],[147.67,78.7659735],[147.65,4.11552]],[[147.77,0.12502],[147.79,9.39],[147.81,4.72365849],[147.82,4.76],[147.83,2.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863880549,[[147.76,3.3847],[147.74,4.76],[147.73,9.39],[147.67,78.7659735],[147.65,4.11552]],[[147.77,0.12502],[147.78,9.39],[147.81,4.72365849],[147.82,4.76],[147.83,2.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863880757,[[147.74,4.76],[147.67,78.7659735],[147.65,4.11552],[147.32,14.49856565],[147.29,0.12502]],[[147.77,9.51502],[147.81,4.72365849],[147.82,4.76],[147.83,2.80502],[147.93,20.6122024]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863880960,[[147.74,4.76],[147.72,9.39],[147.65,4.11552],[147.34,284.58],[147.33,62.70331597]],[[147.77,9.51502],[147.81,4.72365849],[147.82,4.76],[147.83,2.80502],[147.89,58.24055421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863881269,[[147.74,4.76],[147.72,9.39],[147.68,1.69294869],[147.65,4.11552],[147.34,284.58]],[[147.77,9.51502],[147.81,4.72365849],[147.82,4.76],[147.83,2.80502],[147.89,20.47502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863881445,[[147.74,4.76],[147.68,1.69294869],[147.65,4.11552],[147.34,284.58]],[[147.77,9.51502],[147.81,4.72365849],[147.82,4.76],[147.83,2.80502],[147.89,20.47502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863881446,[[147.74,4.76],[147.73,9.39],[147.65,4.11552],[147.34,284.58],[147.17,140.44983731]],[[147.77,0.12502],[147.78,9.39],[147.81,4.72365849],[147.82,4.76],[147.83,2.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863881649,[[147.75,3.3849],[147.74,4.76],[147.73,9.39],[147.65,4.11552],[147.34,284.58]],[[147.77,0.12502],[147.78,9.39],[147.8,3.3838],[147.81,4.72365849],[147.82,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863881850,[[147.75,3.3849],[147.74,4.76],[147.73,9.39],[147.67,78.76244459],[147.65,4.11552]],[[147.77,0.12502],[147.78,9.39],[147.8,3.3838],[147.81,4.72365849],[147.82,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863882345,[[147.76,3.3847],[147.74,14.15],[147.67,78.76244459],[147.65,4.11552]],[[147.77,0.12502],[147.8,3.3838],[147.81,4.72365849],[147.82,4.76],[147.92,73.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863882552,[[147.76,3.3847],[147.75,9.39],[147.74,4.76],[147.67,78.76244459],[147.65,4.11552]],[[147.77,0.12502],[147.8,9.39],[147.81,8.10725849],[147.82,4.76],[147.92,73.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863883353,[[147.76,3.3847],[147.75,9.39],[147.74,4.76],[147.67,78.76244459],[147.65,4.11552]],[[147.77,0.12502],[147.8,9.39],[147.81,8.10725849],[147.82,4.76],[147.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863883749,[[147.76,3.3847],[147.74,4.76],[147.67,78.76244459],[147.65,4.11552],[147.3,78.65487099]],[[147.77,0.12502],[147.79,9.39],[147.8,3.3839],[147.81,4.72365849],[147.82,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863883950,[[147.68,1.69295272],[147.67,78.76244459],[147.65,4.11552],[147.63,6.775],[147.61,20.34]],[[147.77,9.51502],[147.81,4.72365849],[147.82,64.05940206],[147.92,135.73231907],[147.93,20.6122024]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863884257,[[147.68,9.39],[147.67,83.68244459],[147.65,4.11552],[147.63,6.775],[147.55,6.782]],[[147.73,9.39],[147.76,3.3848],[147.77,0.12502],[147.79,4.92],[147.81,4.72365849]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863884458,[[147.71,3.3857],[147.68,9.39],[147.67,4.92],[147.65,4.11552],[147.63,6.775]],[[147.73,9.39],[147.76,3.3848],[147.77,0.12502],[147.79,4.92],[147.81,4.72365849]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863884753,[[147.71,3.3857],[147.67,4.92],[147.65,4.11552],[147.63,6.775]],[[147.73,9.39],[147.76,3.3848],[147.77,0.12502],[147.79,4.92],[147.81,4.72365849]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863884754,[[147.71,3.3857],[147.69,9.39],[147.67,4.92],[147.65,4.11552],[147.63,6.775]],[[147.74,9.39],[147.76,8.3048],[147.77,0.12502],[147.81,4.72365849],[147.98,93.82847861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863884956,[[147.67,14.31],[147.65,4.11552],[147.57,20.333]],[[147.74,9.39],[147.76,8.3048],[147.77,0.12502],[147.81,4.72365849],[147.98,93.82847861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863884957,[[147.67,14.31],[147.65,4.11552],[147.57,20.333],[147.5,2.56305067],[147.29,62.82833597]],[[147.72,9.39],[147.74,3.3853],[147.75,1.3908],[147.76,7.6207],[147.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863885158,[[147.69,3.3861],[147.67,14.31],[147.65,4.11552],[147.57,40.673],[147.51,6.782]],[[147.72,9.39],[147.74,3.3853],[147.75,1.3908],[147.76,7.6207],[147.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863885552,[[147.69,3.3861],[147.67,14.31],[147.65,4.11552],[147.62,76.54638771],[147.57,40.673]],[[147.72,9.39],[147.74,3.3853],[147.75,1.3908],[147.76,7.6207],[147.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863886459,[[147.67,4.92],[147.65,4.11552],[147.62,76.54638771],[147.57,10.1665],[147.51,20.34]],[[147.72,9.39],[147.75,1.3908],[147.76,7.6207],[147.77,0.12502],[148.06,125.10463814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863886660,[[147.68,3.3863],[147.67,4.92],[147.66,9.39],[147.65,4.11552],[147.63,1.69348252]],[[147.72,9.39],[147.73,3.3855],[147.75,1.3908],[147.76,7.6207],[147.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863886860,[[147.68,3.3863],[147.67,4.92],[147.66,9.39],[147.65,4.11552],[147.61,78.7883324]],[[147.72,9.39],[147.73,3.3855],[147.75,1.3908],[147.76,7.6207],[147.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863887062,[[147.67,4.92],[147.66,9.39],[147.65,4.11552],[147.61,78.7883324],[147.23,14.59296528]],[[147.72,9.39],[147.73,3.3855],[147.75,1.3908],[147.76,7.6207],[147.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863887355,[[147.67,4.92],[147.66,9.39],[147.65,4.11552],[147.61,78.7883324],[147.24,78.78005099]],[[147.72,9.39],[147.73,3.3855],[147.75,1.3908],[147.76,7.6207],[147.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863887556,[[147.67,4.92],[147.66,9.39],[147.65,4.11552],[147.61,78.7883324],[147.52,20.34]],[[147.72,9.39],[147.73,3.3855],[147.75,1.3908],[147.76,7.6207],[147.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863887957,[[147.67,14.31],[147.65,4.11552],[147.61,78.7883324],[147.52,20.34],[147.16,34.18136605]],[[147.72,9.39],[147.73,3.3855],[147.75,1.3908],[147.76,7.6207],[147.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863888262,[[147.67,14.31],[147.65,4.11552],[147.61,78.7883324],[147.52,20.34],[147.17,0.12502]],[[147.72,9.39],[147.73,3.3855],[147.75,1.3908],[147.76,7.6207],[147.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863888453,[[147.69,3.3862],[147.67,14.31],[147.65,4.11552],[147.61,78.7883324],[147.52,20.34]],[[147.72,9.39],[147.73,3.3855],[147.75,1.3908],[147.76,7.6207],[147.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863888656,[[147.69,3.3862],[147.67,14.31],[147.65,4.11552],[147.61,78.7883324],[147.52,27.122]],[[147.72,9.39],[147.73,3.3855],[147.75,1.3908],[147.76,7.6207],[147.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863889056,[[147.71,9.39],[147.67,4.92],[147.65,4.11552],[147.61,78.7883324],[147.58,20.34]],[[147.77,0.12502],[147.78,3.3843],[147.84,225.0],[147.89,98.66541884],[147.94,10.0923892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863889256,[[147.74,9.39],[147.7,4.92],[147.65,4.11552],[147.62,83.32208771],[147.61,78.7883324]],[[147.77,0.12502],[147.78,14.31],[147.8,1.2914],[147.81,6.00625849],[147.84,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863889456,[[147.74,9.39],[147.7,4.92],[147.65,4.11552],[147.62,83.32208771],[147.61,78.7883324]],[[147.77,0.12502],[147.78,14.31],[147.8,1.2914],[147.81,6.00625849],[147.9,287.55231907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863889751,[[147.74,9.39],[147.7,4.92],[147.65,4.11552],[147.62,83.32208771],[147.61,78.7883324]],[[147.77,0.12502],[147.78,9.39],[147.8,1.2914],[147.81,6.00625849],[147.9,287.55231907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863889951,[[147.76,9.39],[147.73,4.92],[147.7,3.38039963],[147.65,4.11552],[147.62,103.66208771]],[[147.77,0.12502],[147.83,5.04502],[147.88,37.76553421],[147.89,0.12502],[147.9,298.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863890157,[[147.76,9.39],[147.73,4.92],[147.71,2.604],[147.65,1.49152],[147.62,103.66208771]],[[147.77,0.12502],[147.81,12.70571109],[147.82,1.2914],[147.83,5.04502],[147.87,2.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863890357,[[147.75,9.39],[147.73,4.92],[147.71,2.604],[147.65,1.49152],[147.62,103.66208771]],[[147.77,0.12502],[147.8,9.39],[147.82,1.2914],[147.83,5.04502],[147.87,2.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863890966,[[147.75,9.39],[147.73,4.92],[147.71,2.604],[147.65,1.49152],[147.62,103.66208771]],[[147.77,0.12502],[147.8,9.39],[147.82,4.65067467],[147.83,5.04502],[147.87,2.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863891351,[[147.75,9.39],[147.73,4.92],[147.71,2.604],[147.7,3.45507019],[147.65,1.49152]],[[147.77,0.12502],[147.8,9.39],[147.82,4.65067467],[147.83,5.04502],[147.87,2.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863891558,[[147.76,3.3847],[147.75,9.39],[147.73,4.92],[147.71,2.604],[147.7,3.45507019]],[[147.77,0.12502],[147.82,1.2914],[147.83,0.12502],[147.87,2.6877],[147.93,62.55231907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863891765,[[147.76,3.3847],[147.75,9.39],[147.73,4.92],[147.71,2.604],[147.7,3.45507019]],[[147.77,0.12502],[147.82,1.2914],[147.83,0.12502],[147.87,2.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863891766,[[147.76,3.3847],[147.75,9.39],[147.73,4.92],[147.71,3.9888],[147.7,3.45507019]],[[147.77,0.12502],[147.81,4.92],[147.82,1.2914],[147.83,0.12502],[147.87,2.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863891962,[[147.76,3.3847],[147.75,9.39],[147.73,4.92],[147.71,3.9888],[147.7,3.45507019]],[[147.77,0.12502],[147.81,14.31],[147.82,1.2914],[147.83,3.56214968],[147.87,2.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863892462,[[147.76,3.3847],[147.75,9.39],[147.73,4.92],[147.71,3.9888],[147.7,3.45507019]],[[147.77,0.12502],[147.81,9.39],[147.82,4.6749],[147.83,3.56214968],[147.87,2.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863892768,[[147.76,3.3847],[147.75,9.39],[147.73,4.92],[147.71,3.9888],[147.7,3.45507019]],[[147.77,0.12502],[147.81,9.39],[147.82,4.6749],[147.83,8.48214968],[147.87,2.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863893963,[[147.76,3.3847],[147.75,9.39],[147.73,4.92],[147.71,3.9888],[147.7,3.45507019]],[[147.77,0.12502],[147.79,9.39],[147.81,3.3835],[147.82,1.2914],[147.83,8.48214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863895051,[[147.76,3.3847],[147.73,4.92],[147.71,3.9888],[147.26,94.38584519]],[[147.77,0.12502],[147.79,9.39],[147.81,3.3835],[147.82,1.2914],[147.83,8.48214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863895251,[[147.76,3.3847],[147.73,4.92],[147.71,3.9888],[147.35,11.83525305],[147.31,78.65487099]],[[147.77,0.12502],[147.79,9.39],[147.8,3.3839],[147.82,1.2914],[147.83,8.48214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863895466,[[147.76,3.3847],[147.75,9.39],[147.73,4.92],[147.71,3.9888],[147.35,11.83525305]],[[147.77,0.12502],[147.79,9.39],[147.82,1.2914],[147.83,8.48214968],[147.96,108.43752645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863895661,[[147.76,3.3847],[147.75,9.39],[147.73,4.92],[147.71,3.9888],[147.5,2.56338344]],[[147.77,0.12502],[147.79,9.39],[147.82,1.2914],[147.83,8.48214968],[147.94,79.6916647]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863896271,[[147.76,3.3847],[147.75,9.39],[147.73,4.92],[147.71,3.9888],[147.5,2.56338344]],[[147.77,0.12502],[147.79,9.39],[147.82,1.2914],[147.83,8.48214968],[147.91,290.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863896464,[[147.76,3.3847],[147.75,9.39],[147.73,4.92],[147.71,3.9888],[147.5,2.56338344]],[[147.77,0.12502],[147.79,9.39],[147.81,3.3836],[147.82,1.2914],[147.83,8.48214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863899072,[[147.76,3.3847],[147.75,9.39],[147.73,4.92],[147.71,3.9888],[147.5,2.56353975]],[[147.77,0.12502],[147.79,9.39],[147.81,3.3836],[147.82,1.2914],[147.83,8.48214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863900563,[[147.76,3.3847],[147.75,9.39],[147.73,4.92],[147.71,3.9888],[147.7,3.3034139]],[[147.77,0.12502],[147.79,9.39],[147.81,3.3836],[147.82,1.2914],[147.83,8.48214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863902578,[[147.76,3.3847],[147.75,9.39],[147.73,4.92],[147.71,3.9888],[147.7,3.3034139]],[[147.77,0.12502],[147.81,3.3836],[147.82,1.2914],[147.83,8.48214968],[148.0,93.82847861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863902764,[[147.76,3.3847],[147.75,9.39],[147.73,4.92],[147.71,3.9888],[147.7,3.3034139]],[[147.77,0.12502],[147.79,9.39],[147.81,3.3836],[147.82,1.2914],[147.83,8.48214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863906271,[[147.76,3.3847],[147.74,9.39],[147.73,4.92],[147.71,3.9888],[147.7,3.3034139]],[[147.77,0.12502],[147.79,9.39],[147.81,3.3836],[147.82,1.2914],[147.83,8.48214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863912477,[[147.76,3.3847],[147.74,9.39],[147.73,4.92],[147.71,3.9888],[147.7,3.3034139]],[[147.77,0.12502],[147.79,9.39],[147.81,3.3836],[147.82,1.2914],[147.83,3.56214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863912772,[[147.76,3.3847],[147.74,9.39],[147.73,4.92],[147.71,3.9888],[147.7,3.3034139]],[[147.77,0.12502],[147.79,9.39],[147.81,3.3836],[147.82,6.2514],[147.83,3.56214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863913377,[[147.76,3.3847],[147.74,9.39],[147.73,4.92],[147.71,3.9888],[147.7,3.3034139]],[[147.77,0.12502],[147.8,9.39],[147.81,3.3836],[147.82,6.2514],[147.83,3.56214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863925677,[[147.76,3.3847],[147.73,4.92],[147.71,3.9888],[147.7,3.3034139]],[[147.77,0.12502],[147.8,9.39],[147.81,3.3836],[147.82,6.2514],[147.83,3.56214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863925882,[[147.76,3.3847],[147.75,9.39],[147.73,4.92],[147.71,3.9888],[147.7,3.3034139]],[[147.77,0.12502],[147.8,9.39],[147.81,3.3836],[147.82,6.2514],[147.83,3.56214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863927281,[[147.76,3.3847],[147.75,9.39],[147.74,4.96],[147.71,3.9888],[147.7,3.3034139]],[[147.77,0.12502],[147.8,9.39],[147.81,3.3836],[147.82,6.2514],[147.83,3.56214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863937600,[[147.76,5.07726824],[147.75,9.39],[147.74,4.96],[147.71,3.9888],[147.7,3.3034139]],[[147.77,0.12502],[147.8,9.39],[147.81,3.3836],[147.82,6.2514],[147.83,3.56214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863938397,[[147.76,5.07726824],[147.75,9.39],[147.74,4.96],[147.71,3.9888],[147.7,3.3034139]],[[147.77,0.12502],[147.8,9.39],[147.81,8.3436],[147.82,1.2914],[147.83,3.56214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863939600,[[147.76,5.07726824],[147.75,9.39],[147.74,4.96],[147.71,3.9888],[147.66,79.8736]],[[147.77,0.12502],[147.8,9.39],[147.81,8.3436],[147.82,1.2914],[147.83,3.56214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863940999,[[147.76,3.3847],[147.75,9.39],[147.74,4.96],[147.71,3.9888],[147.66,79.8736]],[[147.77,0.12502],[147.8,9.39],[147.81,8.3436],[147.82,1.2914],[147.83,3.56214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863941205,[[147.76,5.0772916],[147.75,9.39],[147.74,4.96],[147.71,3.9888],[147.66,79.8736]],[[147.77,0.12502],[147.8,9.39],[147.81,8.3436],[147.82,1.2914],[147.83,3.56214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863941811,[[147.76,5.0772916],[147.75,9.39],[147.74,4.96],[147.71,3.9888],[147.66,84.95162189]],[[147.77,0.12502],[147.8,9.39],[147.81,8.3436],[147.82,1.2914],[147.83,3.56214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863942004,[[147.76,5.0772916],[147.75,9.39],[147.74,4.96],[147.71,3.9888],[147.66,79.8736]],[[147.77,0.12502],[147.8,9.39],[147.81,8.3436],[147.82,1.2914],[147.83,3.56214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863943014,[[147.76,5.0772916],[147.75,9.39],[147.74,4.96],[147.71,3.9888],[147.66,84.95162189]],[[147.77,0.12502],[147.8,9.39],[147.81,8.3436],[147.82,1.2914],[147.83,3.56214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863943219,[[147.76,5.0772916],[147.75,9.39],[147.74,4.96],[147.71,3.9888],[147.66,6.7736]],[[147.77,0.12502],[147.8,9.39],[147.81,8.3436],[147.82,1.2914],[147.83,3.56214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863943716,[[147.76,5.07728156],[147.75,9.39],[147.74,4.96],[147.71,3.9888],[147.66,11.85162189]],[[147.77,0.12502],[147.8,9.39],[147.81,8.3436],[147.82,1.2914],[147.83,3.56214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863943914,[[147.76,5.07728156],[147.75,9.39],[147.74,4.96],[147.71,3.9888],[147.66,6.7736]],[[147.77,0.12502],[147.8,9.39],[147.81,8.3436],[147.82,1.2914],[147.83,3.56214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863944107,[[147.71,3.9888],[147.66,6.7736],[147.65,78.30304189],[147.62,23.70638771],[147.41,0.12502]],[[147.77,0.12502],[147.78,9.39],[147.81,4.96],[147.82,1.2914],[147.83,3.56214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863944313,[[147.74,9.39],[147.72,6.53281378],[147.71,3.9888],[147.66,6.7736],[147.65,73.22502]],[[147.77,0.12502],[147.81,4.96],[147.82,1.2914],[147.83,3.56214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863944314,[[147.74,9.39],[147.72,6.53281378],[147.71,3.9888],[147.66,6.7736],[147.65,73.22502]],[[147.77,0.12502],[147.79,9.39],[147.81,4.96],[147.82,3.9166],[147.83,3.56214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863944520,[[147.75,1.69281378],[147.74,9.39],[147.72,4.84],[147.71,3.9888],[147.66,6.7736]],[[147.77,0.12502],[147.79,9.39],[147.81,4.96],[147.82,3.9166],[147.83,3.56214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863944814,[[147.74,9.39],[147.72,4.84],[147.71,3.9888],[147.66,6.7736]],[[147.77,0.12502],[147.79,9.39],[147.81,4.96],[147.82,3.9166],[147.83,3.56214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863945016,[[147.75,1.69284063],[147.74,9.39],[147.72,4.84],[147.71,3.9888],[147.66,6.7736]],[[147.77,0.12502],[147.79,9.39],[147.81,4.96],[147.82,3.9166],[147.83,3.56214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863945209,[[147.74,9.39],[147.72,4.84],[147.71,3.9888],[147.66,6.7736],[147.37,78.65487099]],[[147.77,0.12502],[147.79,9.39],[147.81,4.96],[147.82,3.9166],[147.83,3.56214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863945411,[[147.76,3.3847],[147.75,1.69284938],[147.74,9.39],[147.72,4.84],[147.71,3.9888]],[[147.77,0.12502],[147.79,9.39],[147.8,3.3838],[147.81,4.96],[147.82,3.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863945607,[[147.76,3.3847],[147.74,9.39],[147.72,4.84],[147.71,3.9888],[146.69,3.18866803]],[[147.77,0.12502],[147.79,9.39],[147.8,3.3838],[147.81,4.96],[147.82,3.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863945820,[[147.76,3.3847],[147.74,9.39],[147.72,4.84],[147.71,3.9888],[147.64,5.07802189]],[[147.77,0.12502],[147.79,9.39],[147.8,3.3838],[147.81,4.96],[147.82,3.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863946120,[[147.76,3.3847],[147.74,9.39],[147.72,4.84],[147.71,3.9888],[147.63,18.31061964]],[[147.77,0.12502],[147.79,9.39],[147.8,3.3838],[147.81,4.96],[147.82,3.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863956737,[[147.74,9.39],[147.72,4.84],[147.71,3.9888],[147.63,18.31061964],[147.5,2.56415449]],[[147.77,0.12502],[147.79,12.774],[147.81,4.96],[147.82,3.9166],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863956937,[[147.74,9.39],[147.72,4.84],[147.71,3.9888],[147.63,18.31061964],[147.5,2.56415449]],[[147.77,0.12502],[147.79,12.774],[147.81,4.96],[147.82,3.9166],[147.93,103.88496187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863957436,[[147.75,3.3847],[147.74,9.39],[147.72,4.84],[147.71,3.9888],[147.63,18.31061964]],[[147.77,0.12502],[147.79,12.774],[147.81,4.96],[147.82,3.9166],[147.93,103.88496187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863957633,[[147.75,3.3847],[147.72,4.84],[147.71,3.9888],[147.63,18.31061964]],[[147.77,0.12502],[147.79,12.774],[147.81,4.96],[147.82,3.9166],[147.87,78.44855749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863957836,[[147.75,3.3847],[147.73,9.39],[147.72,4.84],[147.71,3.9888],[147.63,18.31061964]],[[147.77,0.12502],[147.79,12.774],[147.81,4.96],[147.82,3.9166],[147.86,15.89623842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863958030,[[147.75,3.3847],[147.73,9.39],[147.72,4.84],[147.71,3.9888],[147.63,18.31061964]],[[147.77,0.12502],[147.79,12.774],[147.81,4.96],[147.82,3.9166],[147.87,15.89623842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863959742,[[147.75,3.3847],[147.72,4.84],[147.71,3.9888],[147.63,18.31061964]],[[147.77,0.12502],[147.79,12.774],[147.81,4.96],[147.82,3.9166],[147.87,15.89623842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863959947,[[147.75,3.3847],[147.74,9.39],[147.72,4.84],[147.71,3.9888],[147.63,18.31061964]],[[147.77,0.12502],[147.79,12.774],[147.81,4.96],[147.82,3.9166],[147.87,15.89623842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863960939,[[147.75,3.3847],[147.74,9.39],[147.72,4.84],[147.71,3.9888],[147.63,5.07802189]],[[147.77,0.12502],[147.79,12.774],[147.81,4.96],[147.82,3.9166],[147.87,15.89623842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863961227,[[147.75,3.3847],[147.74,9.39],[147.72,4.84],[147.71,3.9888],[147.62,26.75557768]],[[147.77,0.12502],[147.79,12.774],[147.81,4.96],[147.82,3.9166],[147.87,15.89623842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863961427,[[147.75,3.3847],[147.74,9.39],[147.72,4.84],[147.71,3.9888],[147.63,5.07802189]],[[147.77,0.12502],[147.79,12.774],[147.81,4.96],[147.82,3.9166],[147.87,15.89623842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863961930,[[147.75,3.3847],[147.74,9.39],[147.72,4.84],[147.71,3.9888],[147.63,5.07802189]],[[147.77,0.12502],[147.79,12.774],[147.81,4.96],[147.82,3.9166],[147.87,78.44855749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863962128,[[147.75,3.3847],[147.74,9.39],[147.72,4.84],[147.71,3.9888],[147.63,5.07802189]],[[147.77,0.12502],[147.79,12.774],[147.81,4.96],[147.82,3.9166],[147.86,15.89623842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863963129,[[147.75,3.3847],[147.74,9.39],[147.72,4.84],[147.71,3.9888],[147.63,5.07802189]],[[147.77,0.12502],[147.79,12.774],[147.81,4.96],[147.82,3.9166],[147.87,15.89623842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863963329,[[147.75,3.3847],[147.74,9.39],[147.72,4.84],[147.71,3.9888],[147.63,18.31061964]],[[147.77,0.12502],[147.79,12.774],[147.81,4.96],[147.82,3.9166],[147.87,15.89623842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863963629,[[147.75,3.3847],[147.74,9.39],[147.72,4.84],[147.71,3.9888],[147.64,13.23259775]],[[147.77,0.12502],[147.79,12.774],[147.81,4.96],[147.82,3.9166],[147.87,15.89623842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863963924,[[147.75,3.3847],[147.74,9.39],[147.72,4.84],[147.71,3.9888],[147.62,16.59898546]],[[147.77,0.12502],[147.79,12.774],[147.81,4.96],[147.82,3.9166],[147.87,15.89623842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863964522,[[147.75,3.3847],[147.74,9.39],[147.72,4.84],[147.71,3.9888],[147.62,16.59898546]],[[147.77,0.12502],[147.78,9.39],[147.79,3.384],[147.81,4.96],[147.82,3.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863964719,[[147.75,3.3847],[147.74,9.39],[147.72,4.84],[147.71,3.9888],[147.63,18.31061964]],[[147.77,0.12502],[147.78,9.39],[147.79,3.384],[147.81,4.96],[147.82,63.2110669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863964936,[[147.75,3.3847],[147.74,9.39],[147.72,4.84],[147.71,3.9888],[147.64,13.23259775]],[[147.77,0.12502],[147.78,9.39],[147.79,3.384],[147.81,4.96],[147.82,63.2110669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863966022,[[147.75,3.3847],[147.74,9.39],[147.72,4.84],[147.71,3.9888],[147.62,16.59898546]],[[147.77,0.12502],[147.78,9.39],[147.79,3.384],[147.81,4.96],[147.82,63.2110669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863966636,[[147.75,3.3847],[147.74,9.39],[147.72,4.84],[147.71,3.9888],[147.63,18.31061964]],[[147.77,0.12502],[147.78,9.39],[147.79,3.384],[147.81,4.96],[147.82,63.2110669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863966822,[[147.75,3.3847],[147.74,9.39],[147.72,4.84],[147.71,3.9888],[147.64,13.23259775]],[[147.77,0.12502],[147.78,9.39],[147.79,3.384],[147.81,4.96],[147.82,63.2110669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863967021,[[147.75,3.3847],[147.74,9.39],[147.72,4.84],[147.71,3.9888],[147.62,16.59898546]],[[147.77,0.12502],[147.78,9.39],[147.79,3.384],[147.81,4.96],[147.82,63.2110669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863967827,[[147.75,3.3847],[147.74,9.39],[147.62,16.59898546]],[[147.77,0.12502],[147.78,9.39],[147.79,3.384],[147.81,4.96],[147.82,63.2110669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863968026,[[147.65,0.12502],[147.64,1.3012],[147.62,18.31061964],[147.57,73.12],[147.51,6.782]],[[147.76,9.39],[147.77,0.12502],[147.78,4.84],[147.8,20.35],[147.81,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863968227,[[147.65,9.51502],[147.64,1.3012],[147.62,2.68],[147.61,8.18088009],[147.57,73.12]],[[147.77,0.12502],[147.78,4.84],[147.8,20.35],[147.81,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863968228,[[147.65,9.51502],[147.64,1.3012],[147.62,2.68],[147.61,8.18088009],[147.57,73.12]],[[147.7,9.39],[147.75,4.84],[147.77,4.04872],[147.78,37.76553421],[147.8,62.55231907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863968533,[[147.69,3.3863],[147.65,9.51502],[147.64,1.3012],[147.62,2.68],[147.61,8.18088009]],[[147.71,9.39],[147.73,3.3854],[147.75,4.84],[147.77,4.04872],[147.78,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863968734,[[147.69,3.3863],[147.65,14.35502],[147.64,1.3012],[147.62,2.68],[147.61,3.34088009]],[[147.71,9.39],[147.73,3.3854],[147.75,4.84],[147.77,4.04872],[147.79,53.66177263]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863969032,[[147.69,3.3863],[147.65,14.35502],[147.64,1.3012],[147.62,2.68],[147.61,3.34088009]],[[147.71,9.39],[147.73,3.3854],[147.74,3.34866848],[147.75,4.84],[147.77,4.04872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863969328,[[147.69,9.39],[147.65,4.96502],[147.64,1.3012],[147.62,2.68],[147.61,3.34088009]],[[147.74,14.23],[147.75,3.385],[147.77,4.04872],[147.8,53.66177263],[147.82,59.2944669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863969626,[[147.69,9.39],[147.65,4.96502],[147.64,1.3012],[147.62,2.68],[147.61,3.34088009]],[[147.74,14.23],[147.75,3.385],[147.77,4.04872],[147.81,53.66177263],[147.82,59.2944669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863969826,[[147.71,3.3857],[147.69,9.39],[147.65,4.96502],[147.64,1.3012],[147.62,2.68]],[[147.74,14.23],[147.75,3.385],[147.77,4.04872],[147.81,53.66177263],[147.82,59.2944669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863970522,[[147.71,3.3857],[147.69,9.39],[147.65,4.96502],[147.64,1.3012],[147.62,2.68]],[[147.74,14.23],[147.75,3.385],[147.77,4.04872],[147.81,15.89623842],[147.82,97.06000111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863970927,[[147.71,3.3857],[147.69,9.39],[147.65,4.96502],[147.64,1.3012],[147.62,2.68]],[[147.74,17.6151],[147.77,4.04872],[147.81,15.89623842],[147.82,97.06000111],[147.92,93.82847861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863971127,[[147.71,3.3857],[147.69,9.39],[147.65,4.96502],[147.64,1.3012],[147.62,2.68]],[[147.74,17.6151],[147.77,4.04872],[147.81,15.89623842],[147.82,97.06000111],[147.91,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863971432,[[147.71,3.3857],[147.69,9.39],[147.65,4.96502],[147.64,1.3012],[147.62,2.68]],[[147.74,14.23],[147.77,4.04872],[147.81,15.89623842],[147.82,97.06000111],[147.91,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863971633,[[147.71,3.3857],[147.69,9.39],[147.65,4.96502],[147.64,1.3012],[147.62,2.68]],[[147.74,14.23],[147.75,3.385],[147.77,4.04872],[147.81,15.89623842],[147.82,97.06000111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863972137,[[147.71,3.3857],[147.68,9.39],[147.65,4.96502],[147.64,1.3012],[147.62,2.68]],[[147.72,9.39],[147.74,4.84],[147.75,3.385],[147.77,4.04872],[147.81,15.89623842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863972326,[[147.71,3.3857],[147.68,9.39],[147.65,4.96502],[147.64,1.3012],[147.62,2.68]],[[147.72,9.39],[147.75,8.285],[147.77,4.04872],[198.2,5.99643281],[199.45,7.49482395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863972628,[[147.71,3.3857],[147.68,9.39],[147.65,4.96502],[147.64,1.3012],[147.62,2.68]],[[147.72,9.39],[147.75,8.285],[147.77,4.04872],[147.84,310.35],[147.85,69.31781907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863972934,[[147.71,3.3857],[147.69,9.39],[147.65,4.96502],[147.64,1.3012],[147.62,2.68]],[[147.74,9.39],[147.75,8.285],[147.77,4.04872],[147.82,59.2944669],[147.83,266.32768389]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863973134,[[147.71,3.3857],[147.69,9.39],[147.65,4.96502],[147.64,1.3012],[147.62,2.68]],[[147.74,9.39],[147.75,8.285],[147.77,4.04872],[147.82,75.19031529],[147.83,266.32768389]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863973335,[[147.71,3.3857],[147.69,9.39],[147.65,4.96502],[147.64,1.3012],[147.62,2.68]],[[147.73,9.39],[147.75,8.285],[147.77,4.04872],[147.82,75.19031529],[147.83,266.32768389]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863974226,[[147.71,3.3857],[147.69,9.39],[147.68,4.9],[147.65,0.12502],[147.64,1.3012]],[[147.73,9.39],[147.75,8.285],[147.77,4.04872],[147.82,75.19031529],[147.83,266.32768389]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863976136,[[147.71,3.3857],[147.69,9.39],[147.68,4.9],[147.65,0.12502],[147.64,1.3012]],[[147.73,9.39],[147.75,8.285],[147.77,4.04872],[147.82,112.9558495],[147.83,228.56214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863976338,[[147.71,3.3857],[147.69,9.39],[147.68,4.9],[147.65,0.12502],[147.64,1.3012]],[[147.73,9.39],[147.75,8.285],[147.77,4.04872],[147.82,97.06000111],[147.83,228.56214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863976640,[[147.71,3.3857],[147.69,9.39],[147.68,4.9],[147.65,0.12502],[147.64,1.3012]],[[147.73,9.39],[147.74,3.3851],[147.75,4.9],[147.77,4.04872],[147.82,97.06000111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863977739,[[147.7,3.3859],[147.68,4.9],[147.67,9.39],[147.65,0.12502],[147.64,1.3012]],[[147.73,12.7754],[147.75,4.9],[147.77,4.04872],[147.82,59.2944669],[147.83,266.32768389]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863977939,[[147.7,3.3859],[147.68,4.9],[147.67,9.39],[147.65,0.12502],[147.64,1.3012]],[[147.73,12.7754],[147.75,4.9],[147.77,4.04872],[147.82,75.1769962],[147.83,266.32768389]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863978136,[[147.7,3.3859],[147.68,4.9],[147.67,9.39],[147.65,0.12502],[147.64,1.3012]],[[147.73,12.7754],[147.75,4.9],[147.77,4.04872],[147.82,112.94253041],[147.83,228.56214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863978337,[[147.7,3.3859],[147.68,4.9],[147.67,9.39],[147.65,0.12502],[147.64,1.3012]],[[147.72,9.39],[147.73,3.3854],[147.75,4.9],[147.77,4.04872],[147.82,97.06000111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863978938,[[147.7,3.3859],[147.68,4.9],[147.67,9.39],[147.65,0.12502],[147.64,1.3012]],[[147.72,9.39],[147.73,3.3854],[147.75,8.37059307],[147.77,4.04872],[147.82,97.06000111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863979539,[[147.7,3.3859],[147.68,4.9],[147.66,9.39],[147.65,0.12502],[147.64,1.3012]],[[147.75,8.37059307],[147.77,4.04872],[147.82,97.06000111],[200.8,7.49482395],[201.54,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863979736,[[147.71,3.3857],[147.68,4.9],[147.67,9.39],[147.65,0.12502],[147.64,1.3012]],[[147.72,9.39],[147.74,3.3852],[147.75,4.9],[147.77,4.04872],[147.82,59.2944669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863980043,[[147.71,3.3857],[147.68,4.9],[147.67,12.1009],[147.65,0.12502],[147.64,1.3012]],[[147.72,9.39],[147.74,3.3852],[147.75,4.9],[147.77,4.04872],[147.82,59.2944669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863980535,[[147.68,4.9],[147.67,12.1009],[147.65,0.12502],[147.64,1.3012],[144.36,0.12518]],[[147.72,9.39],[147.74,3.3852],[147.75,8.25781912],[147.77,4.04872],[147.82,59.2944669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863980743,[[147.7,3.386],[147.68,4.9],[147.67,12.1009],[147.65,0.12502],[147.64,1.3012]],[[147.72,9.39],[147.74,3.3852],[147.75,8.25781912],[147.77,4.04872],[147.82,59.2944669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863981045,[[147.7,3.386],[147.68,4.9],[147.67,12.1009],[147.65,0.12502],[147.64,1.3012]],[[147.72,9.39],[147.74,3.3852],[147.75,4.9],[147.77,4.04872],[147.82,59.2944669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863983043,[[147.7,3.386],[147.68,4.9],[147.67,12.1009],[147.65,0.12502],[147.64,1.3012]],[[147.72,9.39],[147.74,3.3852],[147.75,8.30184499],[147.77,4.04872],[147.82,59.2944669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863983344,[[147.7,3.386],[147.68,4.9],[147.67,12.1009],[147.65,0.12502],[147.64,1.3012]],[[147.72,9.39],[147.74,3.3852],[147.75,4.9],[147.77,4.04872],[147.82,59.2944669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863983843,[[147.7,3.386],[147.68,4.9],[147.67,12.1009],[147.65,0.12502],[147.64,1.3012]],[[147.72,9.39],[147.73,3.3854],[147.75,4.9],[147.77,4.04872],[147.82,59.2944669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863984539,[[147.7,3.386],[147.68,4.9],[147.67,12.1009],[147.65,0.12502],[147.64,1.3012]],[[147.72,9.39],[147.73,3.3854],[147.75,8.33730339],[147.77,4.04872],[147.82,59.2944669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863985238,[[147.67,12.1009],[147.65,0.12502],[147.64,1.3012],[147.59,0.12502],[147.5,2.56726579]],[[147.72,9.39],[147.77,4.04872],[147.82,59.2944669],[147.83,41.32768389],[147.85,62.55231907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863985544,[[147.67,12.1009],[147.65,0.12502],[147.64,1.3012],[147.59,0.12502],[147.48,5.08034929]],[[147.72,9.39],[147.77,4.04872],[147.82,59.2944669],[147.83,41.32768389],[147.85,62.55231907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863985936,[[147.67,12.1009],[147.65,0.12502],[147.64,1.3012],[147.59,0.12502],[147.48,5.08034929]],[[147.71,9.39],[147.75,3.38717323],[147.77,4.04872],[147.82,112.92832252],[147.83,3.56214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863986137,[[147.67,12.1009],[147.65,0.12502],[147.64,1.3012],[147.59,0.12502],[147.48,5.08034929]],[[147.71,9.39],[147.77,4.04872],[147.82,97.06000111],[147.83,3.56214968],[148.0,13.40864435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863986337,[[147.67,12.1009],[147.65,0.12502],[147.64,1.3012],[147.59,0.12502],[147.48,5.08034929]],[[147.71,9.39],[147.75,3.45559413],[147.77,4.04872],[147.82,97.06000111],[147.83,3.56214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863987344,[[147.67,12.1009],[147.65,0.12502],[147.64,1.3012],[147.59,0.12502],[147.45,23.37940512]],[[147.71,9.39],[147.75,3.45559413],[147.77,4.04872],[147.82,97.06000111],[147.83,3.56214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863987642,[[147.67,12.1009],[147.65,0.12502],[147.64,1.3012],[147.59,0.12502],[147.46,23.37940512]],[[147.71,9.39],[147.75,3.45559413],[147.77,4.04872],[147.82,97.06000111],[147.83,3.56214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863987842,[[147.67,12.1009],[147.65,0.12502],[147.64,1.3012],[147.59,0.12502],[147.47,23.50442512]],[[147.71,9.39],[147.75,3.45559413],[147.77,4.04872],[147.82,97.06000111],[147.83,3.56214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863988039,[[147.67,12.1009],[147.65,0.12502],[147.64,1.3012],[147.59,0.12502],[147.48,23.37940512]],[[147.75,3.45559413],[147.77,4.04872],[147.82,97.06000111],[147.83,3.56214968],[147.98,13.40864435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863988234,[[147.67,12.1009],[147.65,0.12502],[147.64,1.3012],[147.59,0.12502],[147.49,26.71520672]],[[147.71,9.39],[147.77,4.04872],[147.82,97.06000111],[147.83,19.42719956],[147.96,125.10463814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863988432,[[147.67,2.7109],[147.66,9.39],[147.65,0.12502],[147.64,1.3012],[147.59,0.12502]],[[147.71,9.39],[147.75,3.40489466],[147.77,4.04872],[147.82,97.06000111],[147.83,3.56214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863990745,[[147.67,2.7109],[147.66,9.39],[147.65,0.12502],[147.64,1.3012],[147.59,0.12502]],[[147.71,9.39],[147.75,3.40489466],[147.77,4.04872],[147.82,37.76553421],[147.83,3.56214968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863991639,[[147.67,2.7109],[147.66,9.39],[147.65,0.12502],[147.64,1.3012],[147.59,0.12502]],[[147.71,9.39],[147.75,3.40489466],[147.77,4.04872],[147.82,37.76553421],[147.83,19.4232076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863992935,[[147.67,2.7109],[147.65,0.12502],[147.64,1.3012],[147.59,0.12502],[147.32,2.56771268]],[[147.7,9.39],[147.75,3.40489466],[147.77,4.04872],[147.82,37.76553421],[147.83,19.4232076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863993140,[[147.67,2.7109],[147.65,9.51502],[147.64,1.3012],[147.59,0.12502],[147.46,5.08034929]],[[147.7,9.39],[147.77,4.04872],[147.81,37.76553421],[147.83,19.4232076],[147.92,103.88496187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863993343,[[147.67,2.7109],[147.65,9.51502],[147.64,1.3012],[147.59,0.12502],[147.43,5.08034929]],[[147.7,9.39],[147.77,4.04872],[147.81,37.76553421],[147.83,19.4232076],[147.92,93.82847861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863993547,[[147.67,2.7109],[147.65,9.51502],[147.64,1.3012],[147.59,0.12502],[147.44,5.08034929]],[[147.7,9.39],[147.77,4.04872],[147.81,37.76553421],[147.83,81.97552667],[147.92,103.88496187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863993751,[[147.67,2.7109],[147.65,9.51502],[147.64,1.3012],[147.59,0.12502],[147.45,5.08034929]],[[147.7,9.39],[147.75,3.30813741],[147.77,4.04872],[147.81,37.76553421],[147.82,15.86105792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863993942,[[147.67,2.7109],[147.65,9.51502],[147.64,1.3012],[147.59,0.12502],[147.46,5.08034929]],[[147.7,9.39],[147.75,3.30813741],[147.77,4.04872],[147.81,37.76553421],[147.82,15.86105792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863994140,[[147.67,2.7109],[147.65,9.51502],[147.64,1.3012],[147.59,0.12502],[147.45,5.08034929]],[[147.7,9.39],[147.75,3.30813741],[147.77,4.04872],[147.81,37.76553421],[147.82,15.86105792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863994342,[[147.67,2.7109],[147.65,9.51502],[147.64,1.3012],[147.59,0.12502],[147.46,5.08034929]],[[147.7,9.39],[147.75,3.30813741],[147.77,4.04872],[147.81,37.76553421],[147.92,103.88496187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863994549,[[147.67,2.7109],[147.65,9.51502],[147.64,1.3012],[147.59,0.12502],[147.44,18.29905583]],[[147.7,9.39],[147.75,3.30813741],[147.77,4.04872],[147.81,37.76553421],[147.91,10.18166326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863994743,[[147.67,2.7109],[147.65,9.51502],[147.64,1.3012],[147.59,0.12502],[147.45,5.08034929]],[[147.7,9.39],[147.75,3.30813741],[147.77,4.04872],[147.81,37.76553421],[147.91,10.18166326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863995052,[[147.67,2.7109],[147.65,9.51502],[147.64,1.3012],[147.59,0.12502],[147.46,5.08034929]],[[147.7,9.39],[147.75,3.30813741],[147.77,4.04872],[147.81,37.76553421],[147.82,15.85775173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863995348,[[147.67,2.7109],[147.65,9.51502],[147.64,1.3012],[147.59,0.12502]],[[147.7,9.39],[147.75,3.30813741],[147.77,4.04872],[147.81,37.76553421],[147.82,15.85775173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863995349,[[147.67,2.7109],[147.65,9.51502],[147.64,1.3012],[147.59,0.12502],[147.44,18.29905583]],[[147.7,9.39],[147.75,3.30813741],[147.77,4.04872],[147.81,37.76553421],[147.82,15.85775173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863995552,[[147.67,12.1009],[147.65,0.12502],[147.64,1.3012],[147.59,0.12502],[147.45,5.08034929]],[[147.77,4.04872],[147.81,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863995553,[[147.67,12.1009],[147.65,0.12502],[147.64,1.3012],[147.59,0.12502],[147.45,5.08034929]],[[147.77,4.04872],[147.81,37.76553421],[147.83,3.56214968],[147.84,62.55231907],[147.97,13.40864435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863995747,[[147.67,12.1009],[147.65,0.12502],[147.64,1.3012],[147.59,0.12502],[147.46,5.08034929]],[[147.72,9.39],[147.77,4.04872],[147.81,37.76553421],[147.83,3.56214968],[147.84,62.55231907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863995946,[[147.67,12.1009],[147.65,0.12502],[147.64,1.3012],[147.59,0.12502],[147.44,18.29905583]],[[147.72,9.39],[147.75,3.32033206],[147.77,4.04872],[147.81,37.76553421],[147.83,66.11446875]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863996142,[[147.67,12.1009],[147.65,0.12502],[147.64,1.3012],[147.59,0.12502],[147.45,5.08034929]],[[147.72,9.39],[147.75,3.32033206],[147.77,4.04872],[147.81,37.76553421],[147.83,66.11446875]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863996343,[[147.67,12.1009],[147.65,0.12502],[147.64,1.3012],[147.59,0.12502],[147.46,5.08034929]],[[147.72,9.39],[147.75,3.32033206],[147.77,4.04872],[147.81,37.76553421],[147.83,66.11446875]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863996543,[[147.67,12.1009],[147.65,0.12502],[147.64,1.3012],[147.59,0.12502],[147.44,18.29905583]],[[147.72,9.39],[147.75,3.32033206],[147.77,4.04872],[147.81,37.76553421],[147.83,66.11446875]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863996953,[[147.67,12.1009],[147.65,0.12502],[147.64,1.3012],[147.59,0.12502],[147.45,5.08034929]],[[147.72,9.39],[147.75,3.32033206],[147.77,4.04872],[147.81,37.76553421],[147.83,66.11446875]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863997248,[[147.69,9.39],[147.67,2.7109],[147.65,0.12502],[147.64,1.3012],[147.59,0.12502]],[[147.77,0.12502],[147.81,37.76553421],[147.83,66.11446875],[147.99,13.40864435],[148.0,16.76080544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863997449,[[147.67,2.7109],[147.65,0.12502],[147.64,1.3012],[147.59,0.12502]],[[147.77,0.12502],[147.83,66.11446875],[147.99,13.40864435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863997450,[[147.67,2.7109],[147.65,0.12502],[147.64,1.3012],[147.59,0.12502],[147.48,5.08034929]],[[147.77,0.12502],[147.78,9.39],[147.82,4.1402],[147.83,3.56214968],[147.84,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863997751,[[147.73,9.39],[147.67,2.7109],[147.65,0.12502],[147.64,1.3012],[147.59,0.12502]],[[147.77,0.12502],[147.78,9.39],[147.82,4.1402],[147.83,3.56214968],[147.84,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863998242,[[147.73,9.39],[147.67,2.7109],[147.65,0.12502],[147.64,1.3012],[147.59,0.12502]],[[147.77,0.12502],[147.78,9.39],[147.82,4.1402],[147.83,3.56214968],[147.85,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863999353,[[147.73,9.39],[147.67,2.7109],[147.65,0.12502],[147.64,1.3012],[147.59,0.12502]],[[147.77,0.12502],[147.82,4.1402],[147.83,3.56214968],[147.85,37.76553421],[148.05,141.86544358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863999544,[[147.73,9.39],[147.67,2.7109],[147.65,0.12502],[147.64,1.3012],[147.59,0.12502]],[[147.77,0.12502],[147.78,9.39],[147.82,4.1402],[147.83,3.56214968],[147.85,37.76553421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728863999950,[[147.74,9.39],[147.69,3.41596139],[147.67,2.7109],[147.65,0.12502],[147.64,1.3012]],[[147.77,0.12502],[147.8,9.39],[147.82,1.416],[147.83,0.12502],[147.86,37.76553421]]]