{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":143513,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1728691201432,[[145.5,8.41],[145.45,4.0506],[145.43,0.12502],[145.37,0.12502],[145.36,3.40039104]],[[145.55,0.12502],[145.59,3.51915856],[145.6,1.5893],[145.61,0.12502],[145.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691201633,[[145.5,8.41],[145.45,4.0506],[145.44,3.50753844],[145.43,0.12502],[145.37,0.12502]],[[145.55,0.12502],[145.56,8.41],[145.59,3.51915856],[145.6,1.5893],[145.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691203532,[[145.45,4.0506],[145.44,3.50753844],[145.43,0.12502],[145.37,0.12502]],[[145.55,0.12502],[145.59,3.51915856],[145.6,1.5893],[145.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691203922,[[145.45,4.0506],[145.44,3.50753844],[145.43,0.12502],[145.37,0.12502]],[[145.55,0.12502],[145.59,3.51915856],[145.6,1.5893],[145.61,0.12502],[146.26,18.15748418]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691204122,[[145.45,4.0506],[145.44,3.50753844],[145.43,0.12502],[145.37,0.12502],[145.25,15.18435802]],[[145.55,0.12502],[145.59,3.51915856],[145.6,1.5893],[145.61,0.12502],[145.76,11.67916154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691204328,[[145.45,4.0506],[145.44,3.50753844],[145.43,0.12502],[145.37,0.12502],[145.26,15.05933802]],[[145.55,8.53502],[145.59,3.51915856],[145.6,1.5893],[145.61,0.12502],[145.77,11.67916154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691204632,[[145.45,4.0506],[145.44,3.50753844],[145.43,0.12502],[145.37,0.12502],[145.25,15.18435802]],[[145.55,8.53502],[145.59,3.51915856],[145.6,1.5893],[145.61,0.12502],[145.77,11.67916154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691204831,[[145.45,4.0506],[145.44,3.50753844],[145.43,0.12502],[145.37,0.12502],[145.25,15.18435802]],[[145.55,0.12502],[145.59,3.51915856],[145.6,1.5893],[145.61,0.12502],[145.68,249.43368964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691205028,[[145.45,4.0506],[145.44,3.50753844],[145.43,0.12502],[145.37,0.12502],[145.25,15.18435802]],[[145.54,8.41],[145.55,0.12502],[145.59,3.51915856],[145.6,1.5893],[145.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691205232,[[145.45,4.0506],[145.44,3.50753844],[145.43,0.12502],[145.37,0.12502],[145.31,30.51546517]],[[145.55,0.12502],[145.59,3.51915856],[145.6,1.5893],[145.61,0.12502],[145.7,49.829696]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691205433,[[145.45,4.0506],[145.44,3.50753844],[145.43,0.12502],[145.37,0.12502],[145.31,30.51546517]],[[145.55,8.53502],[145.59,3.51915856],[145.6,1.5893],[145.61,0.12502],[145.7,38.15053446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691205732,[[145.45,4.0506],[145.44,3.50753844],[145.43,0.12502],[145.37,0.12502],[145.31,30.51546517]],[[145.55,8.53502],[145.59,3.51915856],[145.6,1.5893],[145.61,0.12502],[145.7,66.63209561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691205933,[[145.45,4.0506],[145.44,3.50753844],[145.43,0.12502],[145.37,0.12502],[145.31,30.51546517]],[[145.55,8.53502],[145.59,3.51915856],[145.6,1.5893],[145.61,0.12502],[145.69,28.48156115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691206532,[[145.45,4.0506],[145.44,3.50753844],[145.43,0.12502],[145.37,0.12502],[145.31,30.51546517]],[[145.55,0.12502],[145.59,3.51915856],[145.6,1.5893],[145.61,0.12502],[145.69,28.48156115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691206835,[[145.45,4.0506],[145.44,3.50753844],[145.43,0.12502],[145.37,0.12502],[145.33,6.878]],[[145.55,0.12502],[145.56,8.41],[145.59,3.51915856],[145.6,1.5893],[145.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691207026,[[145.45,4.0506],[145.44,3.50753844],[145.43,0.12502],[145.37,7.00302],[145.33,9.57369819]],[[145.55,0.12502],[145.61,0.12502],[145.68,559.0],[145.69,25.43368964],[145.7,28.48156115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691207231,[[145.45,4.0506],[145.44,3.50753844],[145.43,0.12502],[145.37,7.00302],[145.34,23.51244517]],[[145.55,0.12502],[145.59,8.41],[145.61,3.50347615],[145.66,1.3583],[145.67,28.86008115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691207431,[[145.45,4.0506],[145.44,3.50753844],[145.43,0.12502],[145.37,7.00302],[145.34,9.57369819]],[[145.55,0.12502],[145.58,8.41],[145.61,3.50347615],[145.66,1.3583],[145.67,28.86008115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691207630,[[145.45,4.0506],[145.44,3.50753844],[145.43,0.12502],[145.37,7.00302],[145.33,23.51244517]],[[145.55,0.12502],[145.58,8.41],[145.61,3.50347615],[145.66,1.3583],[145.67,28.86008115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691208036,[[145.45,4.0506],[145.44,3.50753844],[145.43,0.12502],[145.37,7.00302],[145.34,23.51244517]],[[145.55,0.12502],[145.58,8.41],[145.61,3.50347615],[145.66,1.3583],[145.67,28.86008115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691208231,[[145.45,4.0506],[145.44,3.50753844],[145.43,0.12502],[145.37,7.00302]],[[145.55,0.12502],[145.58,8.41],[145.61,3.50347615],[145.66,1.3583],[145.67,28.86008115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691208232,[[145.54,8.41],[145.49,0.12502],[145.45,4.0506],[145.44,3.50753844],[145.43,0.12502]],[[145.61,0.12502],[145.66,1.3583],[145.67,28.86008115],[145.71,25.43368964],[145.72,3.41225699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691208436,[[145.55,1.3656],[145.5,1.3746],[145.49,0.12502],[145.44,3.50753844],[145.43,0.12502]],[[145.61,0.12502],[145.66,1.3583],[145.67,28.86008115],[145.72,3.41225699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691208437,[[145.55,1.3656],[145.5,1.3746],[145.49,0.12502],[145.44,3.50753844],[145.43,0.12502]],[[145.61,0.12502],[145.62,8.41],[145.64,3.35611868],[145.66,1.3583],[145.67,17.18091961]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691208733,[[145.55,1.3656],[145.53,3.43000415],[145.5,1.3746],[145.49,0.12502],[145.44,3.50753844]],[[145.61,0.12502],[145.62,8.41],[145.64,3.35611868],[145.66,1.3583],[145.67,0.37852]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691208928,[[145.55,1.3656],[145.53,3.43000415],[145.5,1.3746],[145.49,0.12502],[145.44,3.50753844]],[[145.61,0.12502],[145.66,1.3583],[145.67,0.37852],[145.78,70.4622241],[145.83,95.37633615]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691209128,[[145.55,1.3656],[145.53,3.43000415],[145.5,1.3746],[145.49,0.12502],[145.44,3.50753844]],[[145.61,0.12502],[145.63,8.41],[145.66,1.3583],[145.67,0.37852],[145.72,3.41225699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691209828,[[145.55,1.3656],[145.53,3.43000415],[145.5,1.3746],[145.49,0.12502],[145.44,3.50753844]],[[145.61,0.12502],[145.62,8.41],[145.64,3.45525509],[145.66,1.3583],[145.67,0.37852]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691210536,[[145.55,1.3656],[145.53,3.43000415],[145.5,1.3746],[145.49,0.12502],[145.44,3.50753844]],[[145.61,0.12502],[145.62,8.41],[145.66,1.3583],[145.67,0.37852],[145.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691210835,[[145.55,1.3656],[145.53,3.43000415],[145.5,1.3746],[145.49,0.12502],[145.44,3.50753844]],[[145.61,0.12502],[145.66,1.3583],[145.67,0.37852],[145.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691210836,[[145.55,1.3656],[145.53,3.43000415],[145.5,1.3746],[145.49,0.12502],[145.44,3.50753844]],[[145.61,0.12502],[145.66,1.3583],[145.67,0.37852],[145.76,25.43368964],[145.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691211031,[[145.56,1.4167],[145.55,1.3656],[145.53,3.43000415],[145.49,0.12502],[145.44,3.50753844]],[[145.61,0.12502],[145.63,8.41],[145.66,1.3583],[145.67,0.37852],[145.76,25.43368964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691211231,[[145.56,1.4167],[145.55,1.3656],[145.53,3.43000415],[145.49,0.12502],[145.44,3.50753844]],[[145.61,0.12502],[145.66,1.3583],[145.67,0.37852],[145.76,25.43368964],[145.78,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691211531,[[145.56,1.4167],[145.55,1.3656],[145.53,3.43000415],[145.49,0.12502],[145.44,3.50753844]],[[145.61,0.12502],[145.65,8.41],[145.67,0.12502],[145.68,335.0],[145.76,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691211737,[[145.56,1.4167],[145.55,1.3656],[145.53,3.43000415],[145.49,0.12502],[145.44,24.13753844]],[[145.61,0.12502],[145.65,8.41],[145.67,0.12502],[145.71,1.3521],[145.72,3.66455699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691212231,[[145.56,1.4167],[145.55,1.3656],[145.53,3.43000415],[145.49,0.12502],[145.44,31.01553844]],[[145.61,0.12502],[145.65,8.41],[145.67,0.12502],[145.71,1.3521],[145.72,3.66455699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691212433,[[145.56,1.4167],[145.55,1.3656],[145.53,3.43000415],[145.49,0.12502],[145.44,10.38553844]],[[145.61,0.12502],[145.67,0.12502],[145.71,1.3521],[145.72,3.66455699],[145.84,20.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691212735,[[145.59,8.41],[145.56,1.4167],[145.55,1.3656],[145.53,3.43000415],[145.49,0.12502]],[[145.61,0.12502],[145.64,8.41],[145.67,0.12502],[145.71,1.3521],[145.72,3.66455699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691212937,[[145.56,9.8267],[145.55,1.3656],[145.53,3.43000415],[145.49,0.12502],[145.33,6.81116982]],[[145.61,8.53502],[145.67,0.12502],[145.71,1.3521],[145.72,3.66455699],[145.77,25.43368964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691213237,[[145.56,9.8267],[145.55,1.3656],[145.53,3.43000415],[145.49,0.12502],[145.36,3.40039104]],[[145.61,8.53502],[145.67,0.12502],[145.72,3.66455699],[145.77,25.43368964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691213238,[[145.56,9.8267],[145.55,1.3656],[145.53,3.43000415],[145.49,0.12502],[145.36,3.40039104]],[[145.61,8.53502],[145.66,1.3521],[145.67,0.12502],[145.72,3.66455699],[145.77,25.43368964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691213438,[[145.56,9.8267],[145.55,1.3656],[145.54,1.3689],[145.53,3.43000415],[145.49,0.12502]],[[145.61,8.53502],[145.66,1.3521],[145.67,0.12502],[145.72,3.66455699],[145.77,25.43368964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691214133,[[145.55,1.3656],[145.54,1.3689],[145.53,3.43000415],[145.49,0.12502],[145.38,28.998085]],[[145.61,8.53502],[145.66,1.3521],[145.67,0.12502],[145.72,3.66455699],[145.77,25.43368964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691214339,[[145.55,1.3656],[145.54,1.3689],[145.5,1.3061],[145.49,0.12502],[145.39,6.878]],[[145.6,8.41],[145.61,0.12502],[145.64,3.36559538],[145.66,1.6044],[145.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691214535,[[145.58,8.41],[145.55,6.1456],[145.54,1.3689],[145.52,3.36971652],[145.5,1.3061]],[[145.61,0.12502],[145.63,4.78],[145.66,1.6044],[145.67,0.12502],[145.71,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691214838,[[145.58,8.41],[145.55,6.1456],[145.54,1.3689],[145.52,3.36971652],[145.5,1.3061]],[[145.61,0.12502],[145.63,4.78],[145.64,8.41],[145.66,1.6044],[145.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691215339,[[145.59,8.41],[145.58,4.78],[145.55,1.3656],[145.54,1.3689],[145.52,3.36971652]],[[145.61,0.12502],[145.66,6.3844],[145.67,0.12502],[145.79,0.12502],[145.8,38.27571446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691215632,[[145.59,8.41],[145.58,4.78],[145.56,1.36],[145.55,1.3656],[145.54,1.3689]],[[145.61,0.12502],[145.65,8.41],[145.66,6.3844],[145.67,0.12502],[145.78,25.43368964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691215837,[[145.6,8.41],[145.58,4.78],[145.56,1.36],[145.55,1.3656],[145.54,1.3689]],[[145.61,0.12502],[145.65,8.41],[145.66,6.1321],[145.67,0.12502],[145.78,25.43368964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691216047,[[145.6,8.41],[145.58,4.78],[145.56,1.36],[145.55,1.3656],[145.54,1.3689]],[[145.61,0.12502],[145.65,8.41],[145.66,6.1321],[145.67,0.12502],[145.7,0.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691216236,[[145.6,8.41],[145.58,4.78],[145.56,1.36],[145.55,1.3656],[145.54,1.3689]],[[145.61,0.12502],[145.66,4.78],[145.67,0.12502],[145.7,0.2521],[145.84,84.2142241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691216433,[[145.6,8.41],[145.58,4.78],[145.56,1.36],[145.55,1.3656],[145.54,1.3689]],[[145.61,0.12502],[145.67,0.12502],[145.7,0.2521],[145.84,84.2142241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691216434,[[145.6,8.41],[145.58,4.78],[145.56,1.36],[145.55,1.3656],[145.54,1.3689]],[[145.61,0.12502],[145.67,8.53502],[145.7,0.2521],[145.71,75.614],[145.74,27.79239812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691216632,[[145.6,8.41],[145.58,4.78],[145.56,1.36],[145.55,1.3656],[145.54,1.3689]],[[145.61,0.12502],[145.67,8.53502],[145.68,4.78],[145.7,0.2521],[145.71,75.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691216836,[[145.6,8.41],[145.59,1.4148],[145.58,4.78],[145.56,1.36],[145.55,1.3656]],[[145.61,0.12502],[145.67,8.53502],[145.68,4.78],[145.7,0.2521],[145.71,75.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691217442,[[145.6,8.41],[145.59,1.4148],[145.58,4.78],[145.56,1.36],[145.55,1.49062]],[[145.67,0.12502],[145.71,75.614],[145.84,20.63],[145.85,85.41557658],[145.99,102.32090431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691217640,[[145.65,8.41],[145.61,4.78],[145.6,1.2976],[145.59,1.4148],[145.56,1.36]],[[145.67,0.12502],[145.71,75.614],[145.84,20.63],[145.85,85.41557658],[145.99,102.32090431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691217641,[[145.65,8.41],[145.61,4.78],[145.6,1.2976],[145.59,1.4148],[145.56,1.36]],[[145.67,0.12502],[145.69,4.78],[145.7,8.41],[145.71,75.614],[145.74,0.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691217833,[[145.61,4.78],[145.6,1.2976],[145.59,1.4148],[145.56,1.36],[145.48,13.93874698]],[[145.67,0.12502],[145.7,13.19],[145.71,75.614],[145.74,0.2521],[145.84,58.78053446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691218137,[[145.63,8.41],[145.62,4.78],[145.6,1.2976],[145.59,1.4148],[145.56,1.36]],[[145.67,0.12502],[145.68,8.41],[145.7,4.78],[145.71,75.614],[145.74,0.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691219645,[[145.64,8.41],[145.62,4.78],[145.6,1.2976],[145.59,1.4148],[145.56,1.36]],[[145.67,0.12502],[145.71,1.414],[145.74,0.2521],[145.79,74.30502],[145.84,38.15053446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691219845,[[145.65,8.41],[145.62,4.78],[145.6,1.2976],[145.59,1.4148],[145.37,25.65488184]],[[145.67,0.12502],[145.71,9.824],[145.72,4.78],[145.74,0.2521],[145.79,74.30502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691220047,[[145.65,8.41],[145.62,4.78],[145.6,1.2976],[145.59,1.4148],[145.37,25.65488184]],[[145.67,0.12502],[145.71,9.824],[145.72,8.17329452],[145.74,0.2521],[145.79,74.30502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691220347,[[145.65,8.41],[145.62,4.78],[145.6,1.2976],[145.59,1.4148],[145.37,0.12502]],[[145.67,0.12502],[145.71,9.824],[145.72,4.78],[145.74,0.2521],[145.79,74.30502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691220842,[[145.65,8.41],[145.62,4.78],[145.6,1.2976],[145.59,1.4148],[145.37,0.12502]],[[145.67,0.12502],[145.72,4.78],[145.74,3.65432153],[145.79,74.30502],[145.95,3.23675889]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691221043,[[145.65,8.41],[145.62,4.78],[145.6,1.2976],[145.59,1.4148],[145.37,25.65488184]],[[145.67,0.12502],[145.71,8.41],[145.72,4.78],[145.74,3.65432153],[145.75,336.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691221243,[[145.65,8.41],[145.62,4.78],[145.6,1.2976],[145.59,1.4148],[145.37,0.12502]],[[145.67,0.12502],[145.71,8.41],[145.72,4.78],[145.74,3.65432153],[145.75,336.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691221648,[[145.65,13.19],[145.6,1.2976],[145.59,1.4148],[145.57,74.18],[145.47,13.93874698]],[[145.67,0.12502],[145.71,8.41],[145.72,4.78],[145.74,3.65432153],[145.75,336.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691221845,[[145.65,13.19],[145.6,1.2976],[145.59,1.4148],[145.57,144.20499575],[145.47,13.93874698]],[[145.67,0.12502],[145.71,8.41],[145.72,4.78],[145.74,3.65432153],[145.75,336.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691222140,[[145.65,13.19],[145.6,1.2976],[145.59,1.4148],[145.57,144.20499575],[145.35,10.22058744]],[[145.67,0.12502],[145.71,8.41],[145.72,4.78],[145.74,3.65432153],[145.75,336.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691222348,[[145.65,13.19],[145.6,1.2976],[145.59,1.4148],[145.57,144.20499575],[145.3,23.84292708]],[[145.67,0.12502],[145.71,8.41],[145.74,3.65432153],[145.75,336.4098],[145.85,21.83135248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691222546,[[145.65,13.19],[145.61,1.4191],[145.6,1.2976],[145.59,1.4148],[145.57,144.20499575]],[[145.67,0.12502],[145.71,8.41],[145.72,4.78],[145.74,3.65432153],[145.75,336.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691222745,[[145.65,13.19],[145.61,1.4191],[145.6,1.2976],[145.59,1.4148],[145.57,144.20499575]],[[145.67,0.12502],[145.71,8.41],[145.72,4.78],[145.74,3.65432153],[145.75,1.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691223343,[[145.65,4.78],[145.61,1.4191],[145.6,1.2976],[145.59,1.4148],[145.57,144.20499575]],[[145.67,0.12502],[145.71,8.41],[145.72,4.78],[145.74,3.65432153],[145.75,1.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691223850,[[145.66,8.41],[145.65,4.78],[145.61,1.4191],[145.6,1.2976],[145.59,1.4148]],[[145.67,0.12502],[145.71,8.41],[145.72,4.78],[145.74,3.65432153],[145.75,1.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691226047,[[145.66,8.41],[145.65,4.78],[145.61,1.4191],[145.6,4.7035807],[145.59,1.4148]],[[145.67,0.12502],[145.71,8.41],[145.72,4.78],[145.74,3.65432153],[145.75,1.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691226350,[[145.66,8.41],[145.65,4.78],[145.61,1.4191],[145.6,4.7035807],[145.59,1.4148]],[[145.67,0.12502],[145.72,8.41],[145.73,4.90502],[145.74,3.65432153],[145.75,1.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691226848,[[145.66,8.41],[145.65,4.78],[145.61,1.4191],[145.6,4.7035807],[145.59,1.4148]],[[145.67,0.12502],[145.73,4.90502],[145.74,0.2521],[145.75,1.4098],[145.85,6.05635299]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691227045,[[145.66,8.41],[145.65,4.78],[145.61,1.4191],[145.6,4.7035807],[145.59,1.4148]],[[145.67,0.12502],[145.73,13.31502],[145.74,0.2521],[145.75,1.4098],[145.85,6.05635299]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691227256,[[145.66,8.41],[145.65,4.78],[145.61,1.4191],[145.6,4.7035807],[145.59,1.4148]],[[145.67,0.12502],[145.73,13.31502],[145.74,0.2521],[145.75,4.79792857],[145.85,6.05635299]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691227746,[[145.66,8.41],[145.65,4.78],[145.61,1.4191],[145.6,4.7035807],[145.59,1.4148]],[[145.67,0.12502],[145.73,4.90502],[145.74,0.2521],[145.75,4.79792857],[145.85,6.05635299]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691227747,[[145.66,8.41],[145.65,4.78],[145.61,1.4191],[145.6,4.7035807],[145.59,1.4148]],[[145.67,0.12502],[145.73,4.90502],[145.74,0.2521],[145.75,1.4098],[145.85,6.05635299]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691227948,[[145.66,8.41],[145.65,4.78],[145.61,1.4191],[145.6,4.7035807],[145.59,1.4148]],[[145.67,0.12502],[145.73,13.31502],[145.74,0.2521],[145.75,1.4098],[145.85,6.05635299]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691228350,[[145.66,8.41],[145.65,4.78],[145.61,1.4191],[145.6,4.7035807],[145.59,1.4148]],[[145.67,0.12502],[145.73,13.31502],[145.74,0.2521],[145.75,4.88787585],[145.85,6.05635299]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691229345,[[145.66,8.41],[145.65,4.78],[145.61,1.4191],[145.6,4.7035807],[145.59,1.4148]],[[145.67,0.12502],[145.7,8.41],[145.73,4.90502],[145.74,0.2521],[145.75,4.88787585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691229547,[[145.66,8.41],[145.65,4.78],[145.61,1.4191],[145.6,4.7035807],[145.59,1.4148]],[[145.67,0.12502],[145.7,8.41],[145.73,4.90502],[145.74,103.30444277],[145.75,4.88787585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691229853,[[145.66,8.41],[145.65,4.78],[145.61,1.4191],[145.6,4.7035807],[145.59,1.4148]],[[145.67,0.12502],[145.73,4.90502],[145.74,103.30444277],[145.75,4.88787585],[145.92,79.48028012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691230049,[[145.66,8.41],[145.65,4.78],[145.61,1.4191],[145.6,4.7035807],[145.59,1.4148]],[[145.67,0.12502],[145.73,4.90502],[145.74,103.30444277],[145.75,4.88787585],[145.93,79.48028012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691230250,[[145.66,8.41],[145.65,4.78],[145.61,1.4191],[145.6,4.7035807],[145.59,1.4148]],[[145.67,0.12502],[145.73,13.31502],[145.74,103.30444277],[145.75,4.88787585],[145.85,6.05635299]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691230447,[[145.66,8.41],[145.65,8.2133],[145.61,1.4191],[145.6,4.7035807],[145.59,1.4148]],[[145.67,0.12502],[145.69,3.4325],[145.73,13.31502],[145.74,103.30444277],[145.75,4.88787585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691230848,[[145.66,8.41],[145.65,8.2133],[145.61,1.4191],[145.6,4.7035807],[145.59,1.4148]],[[145.67,0.12502],[145.69,3.4325],[145.73,4.90502],[145.74,103.30444277],[145.75,4.88787585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691231153,[[145.66,8.41],[145.65,8.2133],[145.61,1.4191],[145.6,4.7035807],[145.59,1.4148]],[[145.67,0.12502],[145.69,3.4325],[145.73,13.31502],[145.74,103.30444277],[145.75,4.88787585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691231644,[[145.66,11.8431],[145.65,4.78],[145.61,1.4191],[145.6,4.7035807],[145.59,1.4148]],[[145.67,0.12502],[145.69,3.4325],[145.73,13.31502],[145.74,103.30444277],[145.75,4.88787585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691231645,[[145.66,11.8431],[145.65,4.78],[145.61,1.4191],[145.6,4.7035807],[145.59,1.4148]],[[145.67,0.12502],[145.69,3.4325],[145.73,4.90502],[145.74,103.30444277],[145.75,4.88787585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691231844,[[145.66,11.8431],[145.65,4.78],[145.61,1.4191],[145.6,4.7035807],[145.59,1.4148]],[[145.67,0.12502],[145.69,3.4325],[145.73,13.31502],[145.74,103.30444277],[145.75,1.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691233861,[[145.66,11.8431],[145.65,4.78],[145.61,1.4191],[145.6,4.7035807],[145.59,1.4148]],[[145.67,0.12502],[145.69,3.4325],[145.73,8.53502],[145.74,108.16444277],[145.75,1.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691234352,[[145.66,8.41],[145.65,8.2133],[145.61,1.4191],[145.6,4.7035807],[145.59,1.4148]],[[145.67,0.12502],[145.69,3.4325],[145.73,8.53502],[145.74,108.16444277],[145.75,1.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691234965,[[145.66,8.41],[145.65,4.78],[145.61,1.4191],[145.6,4.7035807],[145.59,1.4148]],[[145.67,0.12502],[145.71,8.41],[145.73,0.12502],[145.74,108.16444277],[145.75,1.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691235152,[[145.66,8.41],[145.65,4.86],[145.63,3.4337],[145.61,1.4191],[145.6,4.7035807]],[[145.67,3.55792],[145.71,8.41],[145.73,0.12502],[145.74,108.16444277],[145.75,1.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691235457,[[145.64,13.27],[145.61,1.4191],[145.6,1.2976],[145.47,20.63],[145.38,234.57369819]],[[145.67,0.12502],[145.7,8.41],[145.73,0.12502],[145.74,108.16444277],[145.75,1.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691235658,[[145.66,8.41],[145.64,4.86],[145.61,1.4191],[145.6,1.2976],[145.47,20.63]],[[145.67,0.12502],[145.71,8.41],[145.73,0.12502],[145.74,108.16444277],[145.75,1.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691236156,[[145.66,8.41],[145.64,4.86],[145.63,3.4337],[145.61,1.4191],[145.6,4.7781834]],[[145.67,3.55802],[145.71,8.41],[145.72,4.86],[145.73,0.12502],[145.74,103.30444277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691236354,[[145.66,8.41],[145.64,4.86],[145.61,1.4191],[145.6,4.7781834],[145.22,20.43350947]],[[145.67,3.55802],[145.71,8.41],[145.72,4.86],[145.73,0.12502],[145.74,103.30444277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691236554,[[145.66,8.41],[145.64,4.86],[145.61,1.4191],[145.6,4.7781834],[145.44,10.38553844]],[[145.67,3.55802],[145.71,8.41],[145.72,4.86],[145.73,0.12502],[145.74,103.30444277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691237457,[[145.66,8.41],[145.64,8.2935],[145.61,1.4191],[145.6,4.7781834],[145.44,10.38553844]],[[145.67,3.55802],[145.71,8.41],[145.72,4.86],[145.73,0.12502],[145.74,103.30444277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691238052,[[145.66,8.41],[145.64,8.2935],[145.61,1.4191],[145.6,4.7781834],[145.5,27.5035]],[[145.67,0.12502],[145.72,13.27],[145.73,0.12502],[145.74,103.30444277],[145.86,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691238253,[[145.66,8.41],[145.65,3.4333],[145.64,4.86],[145.61,1.4191],[145.6,4.7781834]],[[145.67,0.12502],[145.68,3.4327],[145.72,13.27],[145.73,0.12502],[145.74,103.30444277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691238958,[[145.66,11.8431],[145.64,4.86],[145.61,1.4191],[145.6,4.7781834],[145.54,6.8715]],[[145.7,3.4323],[145.73,0.12502],[145.74,103.30444277],[145.85,6.01001703],[145.86,588.43368964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691239163,[[145.69,8.41],[145.67,4.86],[145.66,3.4331],[145.61,1.54412],[145.6,4.7781834]],[[145.7,3.4323],[145.73,0.12502],[145.74,103.30444277],[145.75,14.6798],[145.85,6.01892618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691239856,[[145.69,8.41],[145.67,4.86],[145.66,3.4331],[145.61,1.54412],[145.6,4.7781834]],[[145.7,3.4323],[145.73,0.12502],[145.74,103.30444277],[145.75,14.6798],[145.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691240258,[[145.69,8.41],[145.67,4.86],[145.66,3.4331],[145.61,1.54412],[145.6,4.7781834]],[[145.7,3.4323],[145.73,0.12502],[145.74,103.30444277],[145.75,14.6798],[145.85,6.02244184]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691241156,[[145.69,8.41],[145.67,4.86],[145.66,3.4331],[145.61,1.54412],[145.6,4.7781834]],[[145.7,3.4323],[145.73,0.12502],[145.74,103.30444277],[145.75,14.6798],[145.85,31.45613148]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691241863,[[145.69,8.41],[145.67,4.86],[145.66,3.4331],[145.61,1.54412],[145.6,4.7781834]],[[145.7,3.4323],[145.73,0.12502],[145.74,111.71444277],[145.75,6.2698],[145.85,31.45613148]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691243354,[[145.69,8.41],[145.67,4.86],[145.66,3.4331],[145.61,1.54412],[145.6,4.7781834]],[[145.7,3.4323],[145.73,0.12502],[145.74,111.71444277],[145.75,6.2698],[145.79,409.30502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691245360,[[145.66,3.4331],[145.61,1.54412],[145.6,4.7781834],[145.12,522.0563],[145.0,40.0]],[[145.7,3.4323],[145.73,0.12502],[145.74,111.71444277],[145.75,6.2698],[145.79,409.30502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691245659,[[145.67,4.86],[145.66,3.4331],[145.61,1.54412],[145.6,4.7781834],[145.12,522.0563]],[[145.7,3.4323],[145.73,0.12502],[145.74,111.71444277],[145.75,6.2698],[145.79,409.30502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691245857,[[145.69,8.41],[145.67,4.86],[145.66,3.4331],[145.61,1.54412],[145.6,4.7781834]],[[145.7,3.4323],[145.73,0.12502],[145.74,111.71444277],[145.75,6.2698],[145.79,409.30502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691246657,[[145.68,8.41],[145.67,4.86],[145.66,3.4331],[145.61,1.54412],[145.6,4.7781834]],[[145.73,8.53502],[145.74,103.30444277],[145.75,6.2698],[145.79,409.30502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691246971,[[145.67,8.41],[145.65,8.2933],[145.61,1.54412],[145.6,4.7781834],[145.47,6.878]],[[145.69,3.4326],[145.72,8.41],[145.73,0.12502],[145.74,103.30444277],[145.75,6.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691247263,[[145.67,8.41],[145.65,8.2933],[145.61,1.54412],[145.6,4.7781834],[145.49,7.00302]],[[145.69,3.4326],[145.72,8.41],[145.73,0.12502],[145.74,103.30444277],[145.75,6.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691247462,[[145.65,8.2933],[145.61,1.54412],[145.6,4.7781834],[145.49,7.00302]],[[145.68,3.4327],[145.72,8.41],[145.73,0.12502],[145.74,103.30444277],[145.75,6.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691247654,[[145.67,8.41],[145.65,4.86],[145.61,1.54412],[145.6,4.7781834],[145.49,0.12502]],[[145.68,3.4327],[145.72,8.41],[145.73,0.12502],[145.74,103.30444277],[145.75,6.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691247859,[[145.67,8.41],[145.65,4.86],[145.64,3.4335],[145.61,1.54412],[145.6,4.7781834]],[[145.68,3.4327],[145.72,8.41],[145.73,0.12502],[145.74,103.30444277],[145.75,6.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691248860,[[145.61,1.54412],[145.6,4.7781834]],[[145.68,3.4327],[145.72,8.41],[145.73,0.12502],[145.74,103.30444277],[145.75,6.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691248861,[[145.61,1.54412],[145.6,1.2976],[144.23,207.4301275],[144.22,2.52603558]],[[145.72,13.27],[145.73,0.12502],[145.74,103.30444277],[145.75,1.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691249163,[[145.61,0.12502],[145.6,1.2976],[145.49,6.99922],[145.44,3.50753844],[145.4,6.878]],[[145.66,8.41],[145.71,1.26218023],[145.72,4.86],[145.73,335.12502],[145.74,103.30444277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691249365,[[145.62,8.41],[145.61,0.12502],[145.6,6.1576],[145.56,1.3999],[145.49,6.99922]],[[145.67,8.41],[145.69,4.86],[145.72,335.0],[145.73,0.12502],[145.74,103.30444277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691249564,[[145.63,8.41],[145.61,0.12502],[145.6,6.1576],[145.56,1.3999],[145.49,6.99922]],[[145.67,8.41],[145.69,4.86],[145.7,1.3274],[145.72,335.0],[145.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691249766,[[145.63,8.41],[145.61,0.12502],[145.6,9.592],[145.56,1.3999],[145.49,6.99922]],[[145.64,3.4337],[145.67,8.41],[145.69,4.86],[145.7,1.3274],[145.72,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691250066,[[145.63,8.41],[145.61,0.12502],[145.6,6.1576],[145.56,1.3999],[145.49,6.99922]],[[145.64,3.4337],[145.67,8.41],[145.69,4.86],[145.7,1.3274],[145.72,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691250263,[[145.63,8.41],[145.61,0.12502],[145.6,6.1576],[145.56,1.3999],[145.49,6.99922]],[[145.64,3.4337],[145.67,8.41],[145.68,3.44751983],[145.69,4.86],[145.7,1.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691251361,[[145.63,8.41],[145.61,3.55932],[145.6,6.1576],[145.56,1.3999],[145.49,6.99922]],[[145.64,3.4337],[145.67,8.41],[145.68,3.44751983],[145.69,4.86],[145.7,1.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691251565,[[145.63,8.41],[145.61,0.12502],[145.6,6.1576],[145.56,1.3999],[145.49,6.99922]],[[145.64,3.4337],[145.67,8.41],[145.68,3.44751983],[145.69,4.86],[145.7,1.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691253363,[[145.63,8.41],[145.61,0.12502],[145.6,9.592],[145.56,1.3999],[145.49,6.99922]],[[145.64,3.4337],[145.67,8.41],[145.68,3.44751983],[145.69,4.86],[145.7,1.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691256167,[[145.63,8.41],[145.61,0.12502],[145.6,6.1576],[145.56,1.3999],[145.49,6.99922]],[[145.64,3.4337],[145.68,8.41],[145.69,4.86],[145.7,1.3274],[145.79,99.67114814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691256465,[[145.63,8.41],[145.61,0.12502],[145.6,6.1576],[145.56,1.3999],[145.49,6.99922]],[[145.7,14.5974],[145.79,74.30502],[145.8,35.78100814],[145.81,224.0],[145.82,38.15053446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691256668,[[145.65,8.41],[145.61,0.12502],[145.6,6.1576],[145.56,1.3999],[145.49,6.99922]],[[145.7,14.5974],[145.79,74.30502],[145.8,35.78100814],[145.81,224.0],[145.82,38.15053446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691257267,[[145.65,8.41],[145.62,3.4339],[145.61,0.12502],[145.6,6.1576],[145.56,1.3999]],[[145.66,3.4333],[145.7,14.5974],[145.79,74.30502],[145.8,35.78100814],[145.81,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691258273,[[145.65,8.41],[145.62,3.4339],[145.61,0.12502],[145.6,6.1576],[145.56,1.3999]],[[145.66,3.4333],[145.7,14.5974],[145.73,0.12502],[145.75,335.0],[145.79,74.30502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691259365,[[145.65,8.41],[145.62,3.4339],[145.61,0.12502],[145.6,1.2976],[145.56,1.3999]],[[145.66,3.4333],[145.7,14.5974],[145.73,0.12502],[145.75,335.0],[145.79,74.30502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691259672,[[145.65,8.41],[145.63,4.86],[145.62,3.4339],[145.61,0.12502],[145.6,1.2976]],[[145.66,3.4333],[145.7,14.5974],[145.73,0.12502],[145.75,335.0],[145.79,74.30502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691259872,[[145.65,8.41],[145.63,4.86],[145.61,0.12502],[145.6,1.2976]],[[145.66,3.4333],[145.7,14.5974],[145.73,0.12502],[145.75,335.0],[145.79,74.30502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691259873,[[145.65,8.41],[145.63,4.86],[145.61,0.12502],[145.6,1.2976],[145.2,10.23676096]],[[145.66,3.4333],[145.7,14.5974],[145.73,0.12502],[145.75,335.0],[145.79,74.30502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691260174,[[145.65,8.41],[145.63,8.2938],[145.61,1.51742],[145.6,4.75166687],[145.4,25.46111656]],[[145.66,3.4333],[145.7,14.5974],[145.73,0.12502],[145.75,335.0],[145.79,74.30502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691260373,[[145.65,8.41],[145.63,8.2938],[145.61,1.51742],[145.6,4.75166687],[145.4,25.46111656]],[[145.7,14.5974],[145.73,0.12502],[145.75,335.0],[145.79,74.30502],[146.24,190.7526723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691260569,[[145.65,8.41],[145.63,8.2938],[145.61,1.51742],[145.6,4.75166687],[145.4,25.46111656]],[[145.67,3.4331],[145.7,14.5974],[145.73,0.12502],[145.75,335.0],[145.79,74.30502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691260768,[[145.66,8.41],[145.64,3.4336],[145.63,4.86],[145.61,1.51742],[145.6,4.75166687]],[[145.67,3.4331],[145.7,4.86],[145.73,0.12502],[145.75,335.0],[145.79,74.30502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691260969,[[145.66,8.41],[145.64,3.4336],[145.63,4.86],[145.61,1.51742],[145.6,4.75166687]],[[145.67,3.4331],[145.7,4.86],[145.71,8.41],[145.73,0.12502],[145.75,336.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691261670,[[145.66,8.41],[145.65,3.4333],[145.63,4.86],[145.61,1.51742],[145.6,4.75166687]],[[145.69,3.4325],[145.71,8.41],[145.73,0.12502],[145.75,336.3491],[146.08,68.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691261871,[[145.66,8.41],[145.65,3.4333],[145.63,4.86],[145.61,1.51742],[145.6,4.75166687]],[[145.71,8.41],[145.72,4.86],[145.73,0.12502],[145.75,336.3491],[145.81,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691262073,[[145.66,8.41],[145.63,4.86],[145.61,1.51742],[145.6,4.75166687],[145.19,185.94389451]],[[145.71,8.41],[145.72,4.86],[145.73,0.12502],[145.75,336.3491],[145.81,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691262263,[[145.65,8.41],[145.63,4.86],[145.61,1.51742],[145.6,4.75166687],[145.19,185.94389451]],[[145.67,3.4332],[145.71,8.41],[145.72,4.86],[145.73,0.12502],[145.75,336.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691262465,[[145.65,8.41],[145.63,4.86],[145.61,1.51742],[145.6,4.75166687],[145.19,185.94389451]],[[145.71,8.41],[145.72,4.86],[145.73,0.12502],[145.75,336.3491],[146.77,54.15531676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691262671,[[145.65,8.41],[145.63,4.86],[145.61,1.51742],[145.6,4.75166687],[145.44,10.38553844]],[[145.71,8.41],[145.72,4.86],[145.73,0.12502],[145.75,336.3491],[145.81,249.36612814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691263268,[[145.65,8.41],[145.64,3.4339],[145.63,4.86],[145.61,1.51742],[145.6,4.75166687]],[[145.68,3.4332],[145.71,8.41],[145.72,4.86],[145.73,0.12502],[145.75,336.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691263775,[[145.67,8.41],[145.63,4.86],[145.61,1.51742],[145.6,4.75166687],[145.49,0.12502]],[[145.73,0.12502],[145.75,336.3491],[145.85,7.00302],[145.97,5.00804968],[145.98,150.43178464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691263982,[[145.67,8.41],[145.65,1.2965],[145.64,1.3097],[145.63,4.86],[145.61,1.51742]],[[145.69,3.4328],[145.73,13.39502],[145.75,1.3491],[145.78,335.0],[145.81,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691264370,[[145.67,8.41],[145.65,4.7301],[145.64,1.3097],[145.63,4.86],[145.61,1.51742]],[[145.69,3.4328],[145.73,13.39502],[145.75,1.3491],[145.78,335.0],[145.81,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691265966,[[145.68,8.41],[145.65,4.7301],[145.64,1.3097],[145.63,4.86],[145.61,1.51742]],[[145.69,3.4328],[145.73,13.39502],[145.75,1.3491],[145.78,335.0],[145.81,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691266167,[[145.68,8.41],[145.67,3.4331],[145.66,4.86],[145.65,1.2965],[145.64,1.3097]],[[145.71,3.4324],[145.73,0.12502],[145.74,111.46234277],[145.75,1.3491],[145.76,3.51720484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691266371,[[145.69,8.41],[145.67,3.4331],[145.66,4.86],[145.65,1.2965],[145.64,1.3097]],[[145.71,3.4324],[145.73,0.12502],[145.74,111.46234277],[145.75,6.2091],[145.76,3.51720484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691266676,[[145.69,8.41],[145.66,4.86],[145.65,1.2965],[145.64,1.3097],[145.1,27.24467929]],[[145.73,0.12502],[145.74,111.46234277],[145.75,6.2091],[145.76,3.51720484],[145.87,267.7352382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691266874,[[145.69,8.41],[145.66,4.86],[145.65,1.2965],[145.64,1.3097],[145.1,27.24467929]],[[145.73,0.12502],[145.74,111.46234277],[145.75,6.2091],[145.76,3.51720484],[145.86,14.75816731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691267071,[[145.69,8.41],[145.66,4.86],[145.65,1.2965],[145.64,1.3097],[145.37,63.94967462]],[[145.73,0.12502],[145.74,111.46234277],[145.75,6.2091],[145.76,3.51720484],[145.86,5.89742184]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691267380,[[145.68,8.41],[145.66,8.2934],[145.65,1.2965],[145.64,1.3097],[145.5,20.63]],[[145.7,3.4327],[145.73,0.12502],[145.74,111.46234277],[145.75,6.2091],[145.76,3.51720484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691267584,[[145.65,1.2965],[145.64,1.3097],[145.5,20.63],[145.46,20.63],[145.37,0.12502]],[[145.71,8.41],[145.73,0.12502],[145.74,103.05234277],[145.75,6.2091],[145.76,3.51720484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691267790,[[145.66,8.41],[145.65,6.1565],[145.64,1.3097],[145.5,20.63],[145.46,20.63]],[[145.71,8.41],[145.72,4.86],[145.73,0.12502],[145.74,103.05234277],[145.75,1.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691268570,[[145.66,8.41],[145.65,6.1565],[145.64,4.7436],[145.5,20.63],[145.46,20.63]],[[145.71,8.41],[145.72,4.86],[145.73,0.12502],[145.74,103.05234277],[145.75,1.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691269173,[[145.66,8.41],[145.65,6.1565],[145.64,4.7436],[145.5,20.63],[145.46,20.63]],[[145.67,3.4333],[145.71,8.41],[145.72,4.86],[145.73,0.12502],[145.74,103.05234277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691269573,[[145.66,8.41],[145.65,6.1565],[145.64,4.7436],[145.46,20.63]],[[145.67,3.4333],[145.71,8.41],[145.72,4.86],[145.73,0.12502],[145.74,103.05234277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691269771,[[145.65,14.5665],[145.64,4.7436],[145.46,20.63]],[[145.72,4.86],[145.73,0.12502],[145.74,103.05234277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691269772,[[145.65,14.5665],[145.64,1.3097],[145.61,4.95192],[145.49,0.12502],[145.47,20.63]],[[145.66,3.4335],[145.7,8.41],[145.72,4.86],[145.73,0.12502],[145.74,103.05234277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691270174,[[145.65,14.5665],[145.64,1.3097],[145.61,1.51742],[145.49,0.12502],[145.47,20.63]],[[145.66,3.4335],[145.7,8.41],[145.72,4.86],[145.73,0.12502],[145.74,103.05234277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691270773,[[145.62,3.4343],[145.61,1.51742],[145.49,0.12502],[145.45,10.3153],[145.41,16.42591871]],[[145.7,8.41],[145.72,4.86],[145.73,0.12502],[145.74,103.05234277],[146.15,159.0855802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691270979,[[145.64,8.41],[145.63,4.86],[145.61,1.51742],[145.58,2.7608],[145.49,0.12502]],[[145.65,3.4338],[145.69,8.41],[145.72,4.86],[145.73,0.49862],[145.74,103.05234277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691271181,[[145.64,8.41],[145.63,4.86],[145.61,4.95192],[145.58,2.7608],[145.49,0.12502]],[[145.65,3.4338],[145.69,8.41],[145.72,4.86],[145.73,0.49862],[145.74,103.05234277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691271878,[[145.64,8.41],[145.63,4.86],[145.61,1.51742],[145.58,2.7608],[145.49,0.12502]],[[145.65,3.4338],[145.69,8.41],[145.72,4.86],[145.73,0.49862],[145.74,103.05234277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691272073,[[145.64,8.41],[145.63,4.86],[145.62,3.4344],[145.61,1.51742],[145.58,2.7608]],[[145.65,3.4338],[145.69,8.41],[145.72,4.86],[145.73,0.49862],[145.74,103.05234277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691273075,[[145.64,8.41],[145.63,4.86],[145.62,3.4344],[145.61,1.51742],[145.58,2.7608]],[[145.65,3.4338],[145.69,8.41],[145.72,4.86],[145.73,0.49862],[145.74,438.05234277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691274389,[[145.63,4.86],[145.61,4.95202],[145.58,2.7608]],[[145.65,3.4338],[145.69,8.41],[145.72,4.86],[145.73,0.49862],[145.74,438.05234277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691274688,[[145.64,8.41],[145.63,4.86],[145.61,4.95202],[145.58,2.7608],[145.39,297.94791871]],[[145.65,3.4338],[145.69,8.41],[145.72,4.86],[145.73,0.49862],[145.74,438.05234277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691275079,[[145.61,0.12502],[145.6,3.4348],[145.58,2.7608],[145.45,20.63],[145.43,13.87882]],[[145.63,3.4342],[145.68,8.41],[145.69,4.86],[145.73,0.49862],[145.74,438.05234277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691275285,[[145.62,8.41],[145.61,4.98502],[145.6,3.4348],[145.58,4.1818],[145.45,20.63]],[[145.63,3.4342],[145.68,8.41],[145.69,4.86],[145.73,0.49862],[145.74,438.05234277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691275286,[[145.62,8.41],[145.61,4.98502],[145.6,3.4348],[145.58,4.1818],[145.48,6.8755]],[[145.63,3.4342],[145.68,11.82159876],[145.69,4.86],[145.73,335.49862],[145.74,103.05234277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691275781,[[145.62,8.41],[145.61,4.98502],[145.6,3.4348],[145.58,4.1818],[145.48,6.8755]],[[145.68,8.41],[145.69,4.86],[145.73,335.49862],[145.74,103.05234277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691275982,[[145.61,0.12502],[145.58,4.1818],[145.48,6.8755],[144.5,67.90542413]],[[145.64,3.434],[145.69,4.86],[145.73,335.49862],[145.74,103.05234277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691276193,[[145.61,0.12502],[145.58,2.7608],[145.49,74.28502],[145.44,3.50753844],[145.43,0.12502]],[[145.64,8.41],[145.66,4.86],[145.68,3.37932317],[145.73,335.49862],[145.74,109.91604277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691276485,[[145.61,0.12502],[145.58,9.8191],[145.57,4.86],[145.53,1.421],[145.49,74.28502]],[[145.62,3.4344],[145.64,8.41],[145.66,4.86],[145.68,5.14052317],[145.72,27.78700385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691276685,[[145.61,0.12502],[145.58,9.8191],[145.57,4.86],[145.53,2.774],[145.49,74.28502]],[[145.62,3.4344],[145.64,8.41],[145.66,4.86],[145.68,5.14052317],[145.72,27.78700385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691277278,[[145.61,0.12502],[145.58,8.41],[145.57,4.86],[145.53,2.774],[145.49,74.28502]],[[145.62,3.4344],[145.63,8.41],[145.66,4.86],[145.68,5.14052317],[145.72,27.78700385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691277486,[[145.61,0.12502],[145.58,8.41],[145.57,4.86],[145.54,1.3757],[145.53,2.774]],[[145.62,3.4344],[145.63,13.27],[145.68,5.14052317],[145.72,27.78700385],[145.76,41.6677393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691278083,[[145.61,0.12502],[145.58,8.41],[145.57,4.86],[145.54,1.3757],[145.53,2.774]],[[145.62,3.4344],[145.63,4.86],[145.68,5.14052317],[145.72,27.78700385],[145.76,41.6677393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691278286,[[145.61,0.12502],[145.58,8.41],[145.57,4.86],[145.54,1.3757],[145.53,2.774]],[[145.62,3.4344],[145.63,13.27],[145.68,5.14052317],[145.72,27.78700385],[145.74,109.91604277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691278986,[[145.61,0.12502],[145.58,8.41],[145.57,4.86],[145.54,1.3757],[145.53,2.774]],[[145.62,3.4344],[145.63,13.27],[145.68,5.14052317],[145.71,335.0],[145.72,27.78700385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691279183,[[145.61,0.12502],[145.58,8.41],[145.57,4.86],[145.54,1.3757],[145.53,2.774]],[[145.62,3.4344],[145.63,13.27],[145.68,5.14052317],[145.7,11.64373769],[145.71,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691279384,[[145.61,0.12502],[145.58,8.41],[145.57,4.86],[145.56,3.4359],[145.54,1.3757]],[[145.62,3.4344],[145.63,13.27],[145.68,5.14052317],[145.7,27.7863805],[145.71,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691280097,[[145.61,0.12502],[145.58,8.41],[145.57,4.86],[145.56,3.4359],[145.54,1.3757]],[[145.62,3.4344],[145.63,13.27],[145.68,5.14052317],[145.7,11.64373769],[145.71,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691280485,[[145.61,0.12502],[145.58,8.41],[145.57,4.86],[145.56,3.4359],[145.54,1.3757]],[[145.62,3.4344],[145.63,13.27],[145.68,5.14052317],[145.71,335.0],[146.65,122.43146272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691280688,[[145.61,0.12502],[145.58,8.41],[145.57,4.86],[145.56,3.4359],[145.54,1.3757]],[[145.62,3.4344],[145.63,13.27],[145.68,5.14052317],[145.7,11.64283652],[145.71,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691280888,[[145.61,0.12502],[145.57,13.27],[145.54,1.3757],[145.27,63.82465462],[145.21,9.84337812]],[[145.62,3.4344],[145.63,13.27],[145.68,5.14052317],[145.7,27.78449828],[145.71,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691281084,[[145.61,0.12502],[145.57,13.27],[145.55,3.56102],[145.54,1.3757],[145.39,295.278]],[[145.62,3.4344],[145.63,13.27],[145.68,5.14052317],[145.7,27.78449828],[145.71,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691281289,[[145.61,0.12502],[145.57,13.27],[145.55,3.56102],[145.54,1.3757],[145.4,14.53541756]],[[145.62,3.4344],[145.63,13.27],[145.68,5.14052317],[145.7,27.78449828],[145.71,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691281487,[[145.61,0.12502],[145.57,13.27],[145.55,3.56102],[145.54,1.3757],[145.52,3.4033835]],[[145.62,3.4344],[145.63,13.27],[145.68,5.14052317],[145.7,27.78449828],[145.71,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691282696,[[145.61,0.12502],[145.57,13.27],[145.55,0.12502],[145.54,4.8119],[145.52,3.4033835]],[[145.62,11.8444],[145.63,4.86],[145.68,5.14052317],[145.7,27.78449828],[145.71,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691282888,[[145.61,0.12502],[145.57,8.41],[145.55,0.12502],[145.54,4.8119],[145.52,3.4033835]],[[145.62,11.8444],[145.63,4.86],[145.68,5.14052317],[145.7,27.78449828],[145.71,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691283193,[[145.61,0.12502],[145.57,8.41],[145.55,8.42112],[145.54,1.3757],[145.52,3.4033835]],[[145.62,11.8444],[145.63,4.86],[145.68,5.14052317],[145.7,27.78449828],[145.71,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691284082,[[145.61,0.12502],[145.55,4.98502],[145.54,4.8119],[145.25,63.94967462],[145.21,9.84337812]],[[145.62,11.8444],[145.63,4.86],[145.68,5.14052317],[145.7,27.78449828],[145.71,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691284396,[[145.61,0.12502],[145.56,8.41],[145.55,4.98502],[145.54,4.8119],[145.25,63.94967462]],[[145.62,11.8444],[145.63,4.86],[145.68,5.14052317],[145.7,27.78449828],[145.71,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691284397,[[145.61,0.12502],[145.56,8.41],[145.55,4.98502],[145.54,4.8119],[145.47,70.00761141]],[[145.62,11.8444],[145.63,4.86],[145.68,5.14052317],[145.7,27.78449828],[145.71,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691284788,[[145.61,0.12502],[145.56,8.41],[145.55,4.98502],[145.54,4.8119],[145.47,70.00761141]],[[145.62,11.8444],[145.63,4.86],[145.67,335.0],[145.68,5.14052317],[145.7,27.78449828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691284985,[[145.61,0.12502],[145.56,8.41],[145.55,4.98502],[145.54,4.8119],[145.47,70.00761141]],[[145.62,11.8444],[145.63,4.86],[145.67,335.0],[145.68,5.14052317],[145.79,74.30502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691285583,[[145.61,0.12502],[145.57,8.41],[145.55,8.42102],[145.54,1.3757],[145.47,70.00761141]],[[145.62,11.8444],[145.63,4.86],[145.67,335.0],[145.68,5.14052317],[145.79,74.30502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691285786,[[145.61,0.12502],[145.57,8.41],[145.55,8.42102],[145.54,1.3757],[145.47,70.00761141]],[[145.62,11.8444],[145.63,4.86],[145.67,335.0],[145.68,5.14052317],[145.77,7.17292838]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691286191,[[145.61,0.12502],[145.57,8.41],[145.55,8.42102],[145.54,1.3757],[145.47,70.00761141]],[[145.62,3.4344],[145.63,13.27],[145.67,335.0],[145.68,5.14052317],[145.76,35.76133298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691287095,[[145.61,0.12502],[145.57,8.41],[145.55,8.42102],[145.54,1.3757],[145.33,9.54791871]],[[145.62,3.4344],[145.63,13.27],[145.67,335.0],[145.68,5.14052317],[145.74,6.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691287293,[[145.61,0.12502],[145.57,8.41],[145.55,8.42102],[145.54,1.3757],[145.4,14.52179586]],[[145.62,3.4344],[145.63,13.27],[145.67,335.0],[145.68,5.14052317],[145.74,6.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691287484,[[145.61,0.12502],[145.57,8.41],[145.55,8.42102],[145.54,1.3757],[145.43,14.64681586]],[[145.62,3.4344],[145.63,13.27],[145.67,335.0],[145.68,5.14052317],[145.74,6.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691288292,[[145.61,0.12502],[145.57,8.41],[145.55,8.42102],[145.54,1.3757],[145.43,14.64681586]],[[145.62,11.8444],[145.63,4.86],[145.67,335.0],[145.68,5.14052317],[145.74,6.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691288696,[[145.61,0.12502],[145.57,8.41],[145.55,8.42102],[145.54,1.3757],[145.52,3.45435742]],[[145.62,11.8444],[145.63,4.86],[145.67,335.0],[145.68,5.14052317],[145.74,6.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691289998,[[145.61,0.12502],[145.56,8.41],[145.55,8.42102],[145.54,1.3757],[145.27,38.29479277]],[[145.62,11.8444],[145.63,4.86],[145.67,335.0],[145.68,5.14052317],[145.74,6.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691290288,[[145.61,0.12502],[145.56,8.41],[145.55,8.42102],[145.54,1.3757],[145.43,14.64048409]],[[145.62,11.8444],[145.63,4.86],[145.67,335.0],[145.68,5.14052317],[145.74,6.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691290593,[[145.61,0.12502],[145.56,8.41],[145.55,8.42102],[145.54,1.3757],[145.52,3.43477333]],[[145.62,11.8444],[145.63,4.86],[145.67,335.0],[145.68,5.14052317],[145.74,6.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691291793,[[145.61,0.12502],[145.56,8.41],[145.55,8.42102],[145.54,1.3757],[145.52,3.43477333]],[[145.62,11.8444],[145.63,4.86],[145.67,335.0],[145.68,5.14052317],[145.74,13.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691293999,[[145.61,0.12502],[145.56,11.8458],[145.55,4.98502],[145.54,1.3757],[145.52,3.43477333]],[[145.62,11.8444],[145.63,4.86],[145.67,335.0],[145.68,5.14052317],[145.74,13.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691296208,[[145.61,0.12502],[145.55,13.39502],[145.54,1.3757],[145.32,232.17344588],[145.31,9.67293871]],[[145.62,11.8444],[145.63,4.86],[145.67,335.0],[145.68,5.14052317],[145.7,6.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691297312,[[145.61,0.12502],[145.55,13.39502],[145.54,4.8119],[145.32,232.17344588],[145.31,9.67293871]],[[145.62,11.8444],[145.63,4.86],[145.67,335.0],[145.68,5.14052317],[145.7,6.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691297711,[[145.61,0.12502],[145.55,13.39502],[145.54,4.8119],[145.32,232.17344588],[145.31,9.67293871]],[[145.62,11.8444],[145.63,4.86],[145.67,335.0],[145.68,5.14052317],[145.7,81.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691298109,[[145.61,0.12502],[145.55,8.53502],[145.54,4.8119],[145.32,232.17344588],[145.31,9.67293871]],[[145.62,11.8444],[145.63,4.86],[145.67,335.0],[145.68,5.14052317],[145.7,81.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691298311,[[145.61,0.12502],[145.55,8.53502],[145.54,9.6719],[145.32,232.17344588],[145.31,9.67293871]],[[145.62,11.8444],[145.63,4.86],[145.67,335.0],[145.68,5.14052317],[145.7,81.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691299309,[[145.61,0.12502],[145.55,8.53502],[145.54,9.6719],[145.32,225.0],[145.31,9.67293871]],[[145.62,11.8444],[145.63,4.86],[145.67,335.0],[145.68,5.14052317],[145.7,81.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691299505,[[145.61,0.12502],[145.55,8.53502],[145.54,9.6719],[145.33,7.17386487],[145.32,225.0]],[[145.62,11.8444],[145.63,4.86],[145.67,335.0],[145.68,5.14052317],[145.7,81.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691299708,[[145.61,0.12502],[145.55,8.53502],[145.54,9.6719],[145.33,7.17386487],[145.32,225.0]],[[145.62,11.8444],[145.63,4.86],[145.66,335.0],[145.68,5.14052317],[145.7,81.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691301205,[[145.61,0.12502],[145.55,8.53502],[145.54,9.6719],[145.33,7.17386487],[145.32,234.54791871]],[[145.62,11.8444],[145.63,4.86],[145.66,335.0],[145.68,5.14052317],[145.7,81.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691301909,[[145.61,0.12502],[145.55,8.53502],[145.54,9.6719],[145.33,7.17386487],[145.32,225.0]],[[145.62,11.8444],[145.63,4.86],[145.66,335.0],[145.68,5.14052317],[145.7,81.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691302111,[[145.61,0.12502],[145.55,8.53502],[145.54,9.6719],[145.33,7.17386487],[145.32,234.54791871]],[[145.62,11.8444],[145.63,4.86],[145.66,335.0],[145.68,5.14052317],[145.7,81.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691303215,[[145.61,0.12502],[145.56,8.41],[145.55,0.12502],[145.54,6.2357],[145.47,70.012579]],[[145.62,11.8444],[145.63,4.86],[145.66,335.0],[145.68,5.14052317],[145.7,81.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691303414,[[145.61,0.12502],[145.58,8.41],[145.55,0.12502],[145.54,6.2357],[145.52,3.43146595]],[[145.62,3.4344],[145.63,13.27],[145.66,335.0],[145.68,5.14052317],[145.7,81.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691304317,[[145.61,0.12502],[145.58,8.41],[145.56,3.4358],[145.55,0.12502],[145.54,6.2357]],[[145.62,3.4344],[145.63,13.27],[145.66,335.0],[145.68,5.14052317],[145.7,81.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691305618,[[145.61,0.12502],[145.58,8.41],[145.56,3.4358],[145.55,0.12502],[145.54,6.2357]],[[145.62,3.4344],[145.63,13.27],[145.67,335.0],[145.68,5.14052317],[145.7,81.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691306016,[[145.61,0.12502],[145.58,8.41],[145.55,0.12502],[145.54,6.2357],[145.34,9.54791871]],[[145.62,3.4344],[145.63,13.27],[145.67,335.0],[145.68,5.14052317],[145.7,81.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691306221,[[145.61,0.12502],[145.58,8.41],[145.57,3.4356],[145.55,0.12502],[145.54,6.2357]],[[145.62,3.4344],[145.63,13.27],[145.67,335.0],[145.68,5.14052317],[145.7,81.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691308521,[[145.61,0.12502],[145.58,8.41],[145.57,3.4356],[145.55,0.12502],[145.54,6.2357]],[[145.62,3.4344],[145.63,4.86],[145.67,335.0],[145.68,5.14052317],[145.7,81.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691308720,[[145.61,0.12502],[145.58,8.41],[145.57,3.4356],[145.55,0.12502],[145.54,6.2357]],[[145.62,11.8444],[145.63,4.86],[145.67,335.0],[145.68,5.14052317],[145.7,81.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691308920,[[145.61,0.12502],[145.58,9.7302],[145.57,3.4356],[145.55,0.12502],[145.54,6.2357]],[[145.62,11.8444],[145.63,4.86],[145.67,335.0],[145.68,5.14052317],[145.7,81.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691309220,[[145.61,0.12502],[145.58,9.7302],[145.57,3.4356],[145.55,0.12502],[145.54,6.2357]],[[145.62,3.4344],[145.63,4.86],[145.67,335.0],[145.68,5.14052317],[145.7,81.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691309221,[[145.61,0.12502],[145.58,9.7302],[145.57,3.4356],[145.55,0.12502],[145.54,6.2357]],[[145.62,3.4344],[145.63,8.41],[145.64,4.86],[145.67,335.0],[145.68,5.14052317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691309422,[[145.61,0.12502],[145.59,1.3817],[145.58,11.0434],[145.57,3.4356],[145.55,0.12502]],[[145.62,3.4344],[145.63,8.41],[145.64,4.86],[145.67,335.0],[145.68,5.14052317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691310115,[[145.61,0.12502],[145.59,1.3817],[145.58,11.0434],[145.57,3.4356],[145.55,0.12502]],[[145.62,3.4344],[145.63,8.41],[145.67,335.0],[145.68,5.14052317],[146.67,68.01747892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691310426,[[145.61,0.12502],[145.59,1.3817],[145.58,11.0434],[145.57,3.4356],[145.55,0.12502]],[[145.62,3.4344],[145.63,8.41],[145.64,4.86],[145.67,335.0],[145.68,5.14052317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691311420,[[145.61,0.12502],[145.59,1.3817],[145.58,11.0434],[145.57,3.4356],[145.55,0.12502]],[[145.62,11.8444],[145.64,4.86],[145.67,335.0],[145.68,5.14052317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691311616,[[145.61,0.12502],[145.59,1.3817],[145.58,2.6334],[145.55,3.56112]],[[145.62,11.8444],[145.64,4.86],[145.68,5.14052317],[145.69,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691311818,[[145.61,0.12502],[145.59,1.3817],[145.58,2.6334],[145.56,8.41],[145.55,3.56112]],[[145.62,11.8444],[145.64,4.86],[145.68,5.14052317],[145.69,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691312122,[[145.61,0.12502],[145.59,1.3817],[145.58,2.6334],[145.56,8.41],[145.55,3.56112]],[[145.62,11.8444],[145.64,4.86],[145.68,5.14052317],[145.69,335.0],[146.66,68.01747892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691312622,[[145.61,0.12502],[145.59,1.3817],[145.58,2.6334],[145.56,8.41],[145.55,3.56112]],[[145.62,11.8444],[145.64,4.86],[145.68,5.14052317],[145.69,335.0],[146.66,122.43122385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691313123,[[145.61,0.12502],[145.59,1.3817],[145.58,2.6334],[145.56,11.8458],[145.55,0.12502]],[[145.62,11.8444],[145.64,4.86],[145.68,5.14052317],[145.69,335.0],[146.66,122.43122385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691313422,[[145.61,0.12502],[145.59,1.3817],[145.58,2.6334],[145.56,11.8458],[145.55,0.12502]],[[145.62,11.8444],[145.64,4.86],[145.68,5.14052317],[145.69,335.0],[145.72,25.36612814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691313620,[[145.61,0.12502],[145.59,1.3817],[145.58,2.6334],[145.57,8.41],[145.56,3.4358]],[[145.62,11.8444],[145.64,4.86],[145.68,5.14052317],[145.69,335.0],[145.72,25.36612814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691317920,[[145.61,0.12502],[145.6,8.41],[145.59,1.3817],[145.58,2.6334],[145.57,4.86]],[[145.65,4.86],[145.68,3.37932317],[145.69,335.0],[145.7,74.2],[145.72,25.36612814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691318125,[[145.61,0.12502],[145.6,8.41],[145.59,1.3817],[145.58,2.6334],[145.57,4.86]],[[145.65,13.27],[145.69,335.0],[145.7,74.2],[145.72,26.68992814],[145.74,0.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691318429,[[145.61,0.12502],[145.6,8.41],[145.59,4.8167],[145.58,2.6334],[145.57,4.86]],[[145.65,13.27],[145.69,335.0],[145.7,74.2],[145.72,1.3238],[145.74,0.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691318622,[[145.61,0.12502],[145.6,8.41],[145.59,4.8167],[145.58,2.6334],[145.57,4.86]],[[145.65,13.27],[145.66,3.35369664],[145.69,335.0],[145.7,74.2],[145.72,1.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691319227,[[145.61,0.12502],[145.59,1.3817],[145.58,6.0688],[145.57,4.86],[145.4,27.508]],[[145.64,8.41],[145.65,4.86],[145.66,3.35369664],[145.69,335.0],[145.7,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691319427,[[145.61,0.12502],[145.59,9.7917],[145.58,2.6334],[145.57,4.86],[145.4,27.508]],[[145.64,8.41],[145.65,4.86],[145.66,106.46213916],[145.69,335.0],[145.7,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691320324,[[145.61,0.12502],[145.59,9.7917],[145.58,6.0687],[145.57,4.86],[145.4,27.508]],[[145.63,3.4344],[145.64,8.41],[145.65,4.86],[145.66,106.46213916],[145.69,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691321026,[[145.61,0.12502],[145.6,8.41],[145.59,1.3817],[145.58,6.0687],[145.57,4.86]],[[145.63,3.4344],[145.64,8.41],[145.65,4.86],[145.66,106.46213916],[145.69,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691322527,[[145.61,0.12502],[145.6,8.41],[145.59,1.3817],[145.58,6.0687],[145.57,4.86]],[[145.64,8.41],[145.65,4.86],[145.66,106.46213916],[145.69,335.0],[145.8,88.75827141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691322822,[[145.61,0.12502],[145.6,8.41],[145.59,1.3817],[145.58,6.0687],[145.57,4.86]],[[145.64,8.41],[145.65,4.86],[145.66,106.46213916],[145.69,335.0],[145.8,79.89752594]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691323019,[[145.61,0.12502],[145.6,8.41],[145.59,1.3817],[145.58,6.0687],[145.57,4.86]],[[145.62,3.4345],[145.64,8.41],[145.65,4.86],[145.66,106.46213916],[145.69,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691323419,[[145.61,0.12502],[145.6,8.41],[145.59,1.3817],[145.58,6.0687],[145.57,4.86]],[[145.62,3.4345],[145.64,8.41],[145.65,4.86],[145.66,106.46213916],[145.71,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691324326,[[145.61,0.12502],[145.6,8.41],[145.59,1.3817],[145.58,6.0687],[145.57,4.86]],[[145.62,3.4345],[145.64,8.41],[145.66,106.46213916],[145.71,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691324521,[[145.61,0.12502],[145.6,8.41],[145.59,4.8168],[145.58,2.6334],[145.57,4.86]],[[145.62,3.4345],[145.64,8.41],[145.66,107.92844252],[145.71,335.0],[145.94,14.76790913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691324725,[[145.61,8.53502],[145.59,1.3817],[145.58,2.6334],[145.57,4.86]],[[145.66,111.51844252],[145.71,335.0],[145.88,28.9572273],[145.94,14.76790913],[148.29,5.21223743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691324922,[[145.61,8.53502],[145.59,1.3817],[145.58,2.6334],[145.57,4.86],[145.42,27.508]],[[145.64,3.434],[145.66,116.33844252],[145.71,335.0],[145.78,199.26022506],[145.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691325127,[[145.61,8.53502],[145.6,3.4347],[145.59,1.3817],[145.58,2.6334],[145.57,4.86]],[[145.64,3.434],[145.66,116.33844252],[145.71,335.0],[145.78,199.26022506],[145.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691325528,[[145.61,8.53502],[145.6,3.4347],[145.59,1.3817],[145.58,2.6334],[145.57,4.86]],[[145.63,3.4342],[145.66,116.33844252],[145.68,3.35598392],[145.71,335.0],[145.78,199.26022506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691325729,[[145.61,8.53502],[145.6,3.4347],[145.59,1.3817],[145.58,2.6334],[145.57,4.86]],[[145.66,111.51844252],[145.68,3.35598392],[145.71,335.0],[145.78,167.9876906],[145.79,38.27555446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691325929,[[145.61,8.53502],[145.6,3.4347],[145.59,1.3817],[145.58,2.6334],[145.57,4.86]],[[145.66,111.51844252],[145.67,4.82],[145.68,3.35598392],[145.71,335.0],[145.78,161.1096906]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691326127,[[145.61,8.53502],[145.6,3.4347],[145.59,1.3817],[145.58,2.6334],[145.57,4.86]],[[145.64,3.4341],[145.66,111.51844252],[145.67,4.82],[145.68,3.35598392],[145.71,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691327733,[[145.61,0.12502],[145.59,13.2268],[145.58,2.6334],[145.57,4.86],[144.93,191.4739638]],[[145.63,3.4344],[145.65,8.41],[145.66,103.10844252],[145.67,4.82],[145.68,3.35598392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691328036,[[145.61,0.12502],[145.59,9.7917],[145.58,2.6334],[145.57,4.86],[145.41,17.1958]],[[145.65,8.41],[145.66,103.10844252],[145.67,4.82],[145.68,3.35598392],[145.8,37.20593038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691328337,[[145.61,0.12502],[145.59,9.7917],[145.58,2.6334],[145.57,4.86],[145.41,17.1958]],[[145.65,8.41],[145.66,103.10844252],[145.67,4.82],[145.68,3.35598392],[145.78,199.26022506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691329041,[[145.61,0.12502],[145.59,9.7917],[145.58,2.6334],[145.57,4.86],[145.41,17.1958]],[[145.65,8.41],[145.66,103.10844252],[145.67,4.82],[145.68,3.35598392],[145.78,206.13822506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691329431,[[145.61,0.12502],[145.59,9.7917],[145.58,6.0686],[145.57,4.86],[145.41,17.1958]],[[145.62,3.4345],[145.65,8.41],[145.66,103.10844252],[145.67,4.82],[145.68,3.35598392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691329632,[[145.61,0.12502],[145.59,9.7917],[145.58,6.0686],[145.57,4.86],[145.41,17.1958]],[[145.62,3.4345],[145.66,103.10844252],[145.67,4.82],[145.68,3.35598392],[145.78,199.26022506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691329830,[[145.61,0.12502],[145.59,9.7917],[145.58,2.6334],[145.57,4.86],[145.41,17.1958]],[[145.65,8.41],[145.66,103.10844252],[145.67,4.82],[145.68,3.35598392],[145.78,206.13822506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691330031,[[145.61,0.12502],[145.59,13.2268],[145.58,2.6334],[145.57,4.86],[145.41,17.1958]],[[145.65,8.41],[145.66,103.10844252],[145.67,4.82],[145.68,3.35598392],[145.78,206.13822506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691330032,[[145.61,0.12502],[145.59,13.2268],[145.58,2.6334],[145.57,4.86],[145.41,17.1958]],[[145.63,3.4344],[145.65,8.41],[145.66,103.10844252],[145.67,4.82],[145.68,3.35598392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691330238,[[145.61,0.12502],[145.59,9.7917],[145.58,2.6334],[145.57,4.86],[145.41,17.1958]],[[145.65,8.41],[145.66,103.10844252],[145.67,4.82],[145.68,3.35598392],[146.99,31.08136116]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691330838,[[145.61,0.12502],[145.59,9.7917],[145.58,2.6334],[145.57,4.86],[145.41,17.1958]],[[145.65,8.41],[145.66,103.10844252],[145.67,4.82],[145.68,3.35598392],[145.78,206.13822506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691331539,[[145.61,0.12502],[145.59,9.7917],[145.58,6.0687],[145.57,4.86],[145.41,17.1958]],[[145.62,3.4345],[145.65,8.41],[145.66,103.10844252],[145.67,4.82],[145.68,3.35598392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691331939,[[145.61,0.12502],[145.59,9.7917],[145.58,6.0687],[145.57,4.86],[145.41,17.1958]],[[145.63,3.4343],[145.65,8.41],[145.66,103.10844252],[145.67,4.82],[145.68,3.35598392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691333838,[[145.61,0.12502],[145.59,9.7917],[145.58,6.0687],[145.57,4.86],[145.41,17.1958]],[[145.65,8.41],[145.66,103.10844252],[145.67,4.82],[145.68,3.35598392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691333839,[[145.61,0.12502],[145.59,9.7917],[145.58,6.0687],[145.57,4.86],[145.41,17.1958]],[[145.62,3.4345],[145.65,8.41],[145.66,103.10844252],[145.67,4.82],[145.68,3.35598392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691334245,[[145.61,0.12502],[145.59,9.7917],[145.58,6.0687],[145.57,4.86],[145.48,14.53532669]],[[145.62,3.4345],[145.65,8.41],[145.66,103.10844252],[145.67,4.82],[145.68,3.35598392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691339343,[[145.61,0.12502],[145.6,8.41],[145.59,1.3817],[145.58,6.0687],[145.57,4.86]],[[145.62,3.4345],[145.65,8.41],[145.66,103.10844252],[145.67,4.82],[145.68,3.35598392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691340238,[[145.61,0.12502],[145.6,8.41],[145.59,1.3817],[145.58,2.6334],[145.57,4.86]],[[145.66,111.51844252],[145.67,4.82],[145.68,3.35598392],[145.78,161.1096906]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691340438,[[145.61,0.12502],[145.5,74.18],[145.41,10.3178],[145.37,26.87433871],[145.36,24.3749414]],[[145.62,11.8445],[145.66,103.10844252],[145.67,4.82],[145.68,3.35598392],[145.74,25.73942814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691340643,[[145.61,0.12502],[145.54,8.41],[145.53,4.1471],[145.51,4.82],[145.5,74.18]],[[145.62,11.8445],[145.66,103.10844252],[145.67,4.82],[145.68,3.35598392],[145.74,25.73942814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691340644,[[145.61,0.12502],[145.54,8.41],[145.53,4.1471],[145.51,4.82],[145.5,74.18]],[[145.62,16.6645],[145.66,104.47264252],[145.67,0.3739],[145.68,3.35598392],[145.7,102.08446969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691341238,[[145.61,0.12502],[145.54,8.41],[145.53,7.5835],[145.51,4.82],[145.5,74.18]],[[145.62,16.6645],[145.66,439.47264252],[145.67,0.3739],[145.68,3.35598392],[145.7,102.08446969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691341440,[[145.61,0.12502],[145.54,8.41],[145.53,7.5835],[145.51,4.82],[145.5,74.18]],[[145.62,16.6645],[145.66,439.47264252],[145.67,0.3739],[145.68,3.35598392],[145.7,90.40014]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691341644,[[145.61,0.12502],[145.54,8.41],[145.53,7.5835],[145.51,4.82],[145.5,74.18]],[[145.62,16.6645],[145.66,439.47264252],[145.67,0.3739],[145.68,3.35598392],[145.7,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691341844,[[145.61,0.12502],[145.55,8.53502],[145.53,12.4035],[145.5,74.18]],[[145.62,16.6645],[145.66,439.47264252],[145.67,0.3739],[145.68,3.35598392],[145.7,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691342046,[[145.61,0.12502],[145.55,8.53502],[145.53,12.4035],[145.5,74.18],[145.33,13.95563478]],[[145.62,16.6645],[145.66,439.47264252],[145.67,0.3739],[145.68,3.35598392],[145.7,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691342246,[[145.61,0.12502],[145.55,8.53502],[145.53,12.4035],[145.5,74.18],[145.33,13.95563478]],[[145.62,17.92744622],[145.66,439.47264252],[145.67,0.3739],[145.68,3.35598392],[145.7,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691342640,[[145.61,0.12502],[145.55,8.53502],[145.53,12.4035],[145.5,74.18],[145.33,13.95563478]],[[145.62,16.6645],[145.66,439.47264252],[145.67,0.3739],[145.68,3.35598392],[145.7,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691342840,[[145.61,0.12502],[145.55,8.53502],[145.53,12.4035],[145.5,74.18],[145.33,13.95563478]],[[145.62,17.92744622],[145.66,439.47264252],[145.67,0.3739],[145.68,3.35598392],[145.7,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691343042,[[145.61,0.12502],[145.55,8.53502],[145.53,12.4035],[145.5,74.18],[145.33,13.95563478]],[[145.62,16.6645],[145.66,439.47264252],[145.67,0.3739],[145.68,3.35598392],[145.7,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691343439,[[145.61,0.12502],[145.55,8.53502],[145.53,12.4035],[145.5,74.18],[145.33,23.50355349]],[[145.62,17.92745412],[145.66,439.47264252],[145.67,0.3739],[145.68,3.35598392],[145.7,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691344041,[[145.61,0.12502],[145.55,8.53502],[145.53,12.4035],[145.5,74.18],[145.34,9.54791871]],[[145.62,17.92745412],[145.66,439.47264252],[145.67,0.3739],[145.68,3.35598392],[145.7,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691344247,[[145.61,0.12502],[145.55,8.53502],[145.53,12.4035],[145.5,74.18],[145.34,9.54791871]],[[145.62,16.6645],[145.66,439.47264252],[145.67,0.3739],[145.68,3.35598392],[145.7,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691345149,[[145.61,0.12502],[145.55,8.53502],[145.53,4.1471],[145.5,74.18],[145.34,9.54791871]],[[145.62,16.6645],[145.66,439.47264252],[145.67,0.3739],[145.68,3.35598392],[145.7,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691345350,[[145.55,0.12502],[145.53,17.3771],[145.52,3.4368],[145.5,74.18],[145.4,6.8794]],[[145.56,3.4359],[145.62,14.49293739],[145.66,439.47264252],[145.67,0.49892],[145.68,3.35598392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691345537,[[145.55,0.12502],[145.53,17.3771],[145.52,3.4368],[145.5,74.18],[145.4,6.8794]],[[145.56,3.4359],[145.58,8.41],[145.62,4.82],[145.65,362.89502334],[145.66,104.47264252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691345742,[[145.55,0.12502],[145.53,17.3771],[145.52,3.4368],[145.5,74.18],[145.4,6.8794]],[[145.56,3.4359],[145.58,8.41],[145.62,4.82],[145.65,335.0],[145.66,104.47264252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691346247,[[145.55,0.12502],[145.53,17.3771],[145.52,3.4368],[145.5,74.18],[145.4,6.8794]],[[145.56,3.4359],[145.58,8.41],[145.6,3.49572377],[145.62,4.82],[145.65,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691347452,[[145.55,0.12502],[145.53,17.3771],[145.52,3.4368],[145.5,74.18],[145.4,6.8794]],[[145.58,8.41],[145.6,3.49572377],[145.62,4.82],[145.65,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691347453,[[145.55,0.12502],[145.53,17.3771],[145.52,3.4368],[145.5,74.18],[145.4,6.8794]],[[145.57,3.4356],[145.58,8.41],[145.6,3.49572377],[145.62,4.82],[145.65,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691348149,[[145.55,0.12502],[145.54,8.41],[145.53,8.9671],[145.52,3.4368],[145.5,74.18]],[[145.57,3.4356],[145.6,8.41],[145.62,4.82],[145.65,335.0],[145.73,38.27555446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691348347,[[145.55,0.12502],[145.54,8.41],[145.53,8.9671],[145.52,3.4368],[145.5,74.18]],[[145.57,3.4356],[145.6,8.41],[145.62,4.82],[145.65,335.0],[145.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691348550,[[145.55,0.12502],[145.54,8.41],[145.53,12.4036],[145.5,74.18],[145.31,25.58613656]],[[145.57,3.4356],[145.6,11.89702404],[145.62,4.82],[145.65,335.0],[145.71,6.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691349349,[[145.55,0.12502],[145.54,8.41],[145.53,12.4036],[145.5,74.18],[145.31,0.12502]],[[145.57,3.4356],[145.6,8.41],[145.62,4.82],[145.65,335.0],[145.71,6.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691350246,[[145.56,8.41],[145.55,0.12502],[145.53,8.9671],[145.5,74.18],[145.36,24.0809]],[[145.62,4.82],[145.65,335.0],[145.71,6.8651],[145.76,10.39520484],[145.77,69.48164594]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691350447,[[145.57,8.41],[145.55,3.56092],[145.53,8.9671],[145.5,74.18],[145.44,10.38453844]],[[145.59,3.4351],[145.62,13.23],[145.67,335.49892],[145.71,6.8651],[145.73,25.49114814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691351457,[[145.57,8.41],[145.55,0.12502],[145.53,8.9671],[145.5,74.18],[145.44,10.38453844]],[[145.62,4.82],[145.67,335.49892],[145.71,6.8651],[145.73,25.49114814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691351655,[[145.6,8.41],[145.57,3.4355],[145.55,0.12502],[145.53,12.37966832],[145.5,74.18]],[[145.67,335.49892],[145.71,6.8651],[145.73,25.49114814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691351656,[[145.6,8.41],[145.57,3.4355],[145.55,0.12502],[145.53,12.37966832],[145.5,74.18]],[[145.63,4.82],[145.65,8.41],[145.67,335.49892],[145.71,6.8651],[145.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691351861,[[145.6,8.41],[145.58,1.3309],[145.57,3.4355],[145.56,4.82],[145.55,0.12502]],[[145.63,4.82],[145.65,8.41],[145.67,335.49892],[145.71,6.8651],[145.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691352350,[[145.6,8.41],[145.58,1.3309],[145.57,3.4355],[145.56,4.82],[145.55,0.12502]],[[145.62,3.4345],[145.63,4.82],[145.65,8.41],[145.67,335.49892],[145.71,6.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691352748,[[145.6,8.41],[145.58,4.7662],[145.56,4.82],[145.55,0.12502],[145.39,30.9489]],[[145.62,3.4345],[145.63,4.82],[145.65,8.41],[145.67,335.49892],[145.71,6.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691353450,[[145.6,8.41],[145.58,1.3309],[145.56,4.82],[145.55,0.12502],[145.4,27.508]],[[145.63,4.82],[145.65,8.41],[145.66,103.10844252],[145.67,335.12502],[145.71,6.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691353658,[[145.61,8.41],[145.59,4.8558],[145.58,1.3309],[145.56,4.82],[145.55,0.12502]],[[145.63,8.2543],[145.66,111.51844252],[145.67,335.12502],[145.71,6.8651],[145.72,1.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691354151,[[145.61,8.41],[145.59,4.8558],[145.58,1.3309],[145.56,4.82],[145.55,0.12502]],[[145.63,3.4343],[145.66,116.31844252],[145.67,335.12502],[145.71,6.8651],[145.72,1.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691354755,[[145.61,8.41],[145.59,6.2657],[145.58,1.3309],[145.56,4.82],[145.55,0.12502]],[[145.63,3.4343],[145.66,116.31844252],[145.67,335.12502],[145.71,6.8651],[145.72,1.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691354954,[[145.61,8.41],[145.59,6.2657],[145.58,1.3309],[145.56,4.82],[145.55,0.12502]],[[145.66,116.31844252],[145.67,335.12502],[145.71,6.8651],[145.72,1.7912],[145.77,5.89742184]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691355144,[[145.61,8.41],[145.59,11.0657],[145.58,1.3309],[145.55,0.12502],[145.48,21.43907178]],[[145.64,3.434],[145.66,116.31844252],[145.67,335.12502],[145.71,6.8651],[145.72,1.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691355349,[[145.61,8.41],[145.59,7.6307],[145.58,1.3309],[145.55,0.12502],[145.49,14.68899178]],[[145.64,3.434],[145.66,107.90844252],[145.67,335.12502],[145.72,1.7912],[145.78,161.1096906]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691355548,[[145.63,8.41],[145.59,7.6307],[145.58,1.3309],[145.55,0.12502],[145.49,14.68899178]],[[145.66,106.54194252],[145.67,0.12502],[145.7,74.2],[145.72,336.7912],[145.77,262.12574998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691355751,[[145.65,8.41],[145.62,4.8],[145.59,2.8307],[145.58,1.3309],[145.55,0.12502]],[[145.67,0.12502],[145.72,336.7912],[145.77,262.12574998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691355752,[[145.65,8.41],[145.62,4.8],[145.59,2.8307],[145.58,1.3309],[145.55,0.12502]],[[145.67,0.12502],[145.71,8.41],[145.72,1.4172],[145.75,335.0],[145.77,230.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691355951,[[145.66,8.41],[145.62,4.8],[145.61,3.48411381],[145.59,2.8307],[145.58,1.3309]],[[145.67,0.12502],[145.71,24.89781655],[145.75,335.0],[145.76,3.89120484],[145.77,230.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691356146,[[145.66,8.41],[145.62,4.8],[145.61,3.48411381],[145.59,2.8307],[145.58,1.3309]],[[145.67,0.12502],[145.71,13.21],[145.75,335.0],[145.76,5.30860484],[145.77,230.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691356347,[[145.66,8.41],[145.62,4.8],[145.61,3.48411381],[145.59,2.8307],[145.58,1.3309]],[[145.67,0.12502],[145.69,3.4329],[145.71,13.21],[145.75,335.0],[145.76,5.30860484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691356647,[[145.66,8.41],[145.61,3.48411381],[145.59,2.8307],[145.58,1.3309]],[[145.67,0.12502],[145.71,13.21],[145.75,335.0],[145.76,5.30860484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691356648,[[145.66,8.41],[145.65,4.8],[145.61,3.48411381],[145.59,2.8307],[145.58,1.3309]],[[145.67,0.12502],[145.71,4.8],[145.73,8.53502],[145.75,335.0],[145.76,5.30860484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691356848,[[145.68,8.41],[145.66,3.4334],[145.65,4.8],[145.61,3.60913381],[145.59,2.8307]],[[145.71,8.2323],[145.73,0.12502],[145.75,335.0],[145.76,5.30860484],[145.83,32.22522814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691357152,[[145.68,8.41],[145.66,4.7585],[145.65,4.8],[145.61,3.60913381],[145.59,2.8307]],[[145.71,8.2323],[145.73,0.12502],[145.76,5.30860484],[145.83,32.22522814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691357153,[[145.68,8.41],[145.66,4.7585],[145.65,4.8],[145.61,3.60913381],[145.59,2.8307]],[[145.71,3.4323],[145.73,0.12502],[145.74,13.21],[145.76,5.30860484],[145.78,570.3096906]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691357359,[[145.68,8.41],[145.66,6.0949],[145.65,4.8],[145.61,3.60913381],[145.43,0.12502]],[[145.71,3.4323],[145.73,0.12502],[145.74,13.21],[145.76,5.30860484],[145.78,570.3096906]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691357657,[[145.68,8.41],[145.66,6.0949],[145.65,4.8],[145.61,3.60913381],[145.43,9.67293871]],[[145.71,3.4323],[145.73,0.12502],[145.74,13.21],[145.76,5.30860484],[145.78,570.3096906]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691358050,[[145.66,2.6615],[145.61,0.12502],[145.47,76.890579],[145.46,30.9441],[145.43,9.67293871]],[[145.71,8.41],[145.73,0.12502],[145.74,4.8],[145.76,5.30860484],[145.78,570.3096906]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691358351,[[145.66,1.3251],[145.65,8.41],[145.64,4.8],[145.61,0.12502],[145.51,14.56397178]],[[145.69,8.41],[145.71,4.8],[145.73,0.12502],[145.76,5.30860484],[145.77,251.87755139]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691358558,[[145.66,1.3251],[145.62,4.7708],[145.61,0.12502],[145.48,14.56397178],[145.46,10.3141]],[[145.67,3.4332],[145.69,8.41],[145.71,4.8],[145.73,0.12502],[145.76,5.30860484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691358748,[[145.63,4.8],[145.62,2.7496],[145.61,0.12502],[145.48,14.56397178],[145.46,10.3141]],[[145.68,8.41],[145.71,4.8],[145.73,0.12502],[145.76,5.30860484],[145.81,31.28854615]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691358951,[[145.63,4.8],[145.62,11.1596],[145.61,0.12502],[145.48,14.56397178],[145.46,10.3141]],[[145.68,8.41],[145.71,4.8],[145.73,0.12502],[145.76,5.30860484],[145.81,25.36612814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691359151,[[145.63,4.8],[145.62,11.1596],[145.61,0.12502],[145.51,14.56397178],[145.46,10.3141]],[[145.68,8.41],[145.71,4.8],[145.73,0.12502],[145.76,5.30860484],[145.81,25.36612814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691359458,[[145.63,4.8],[145.62,11.1596],[145.61,3.55952],[145.53,3.41256832],[145.51,14.56397178]],[[145.68,8.41],[145.71,4.8],[145.73,0.12502],[145.76,5.30860484],[145.81,25.36612814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691359651,[[145.63,4.8],[145.62,11.1596],[145.61,3.55952],[145.53,3.41256832],[145.48,14.56397178]],[[145.68,8.41],[145.71,4.8],[145.73,0.12502],[145.76,5.30860484],[145.81,25.36612814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691360154,[[145.63,4.8],[145.62,11.1596],[145.61,3.55952],[145.53,3.41256832],[145.48,14.56397178]],[[145.66,3.4336],[145.68,8.41],[145.71,4.8],[145.73,0.12502],[145.76,5.30860484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691360756,[[145.63,4.8],[145.62,2.7496],[145.61,0.12502],[145.53,3.41256832],[145.48,14.56397178]],[[145.65,3.4338],[145.67,8.41],[145.71,4.8],[145.73,0.12502],[145.76,5.30860484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691360959,[[145.62,1.4132],[145.61,8.53502],[145.53,3.41256832],[145.48,14.56397178],[145.38,9.54791871]],[[145.65,8.41],[145.68,8.14042572],[145.73,0.12502],[145.76,5.30860484],[145.8,25.49130814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691361156,[[145.61,0.12502],[145.59,8.41],[145.58,4.78],[145.56,1.3848],[145.53,3.41256832]],[[145.65,8.41],[145.68,8.14042572],[145.7,1.4188],[145.73,0.12502],[145.76,3.89120484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691361350,[[145.61,0.12502],[145.59,8.41],[145.58,4.78],[145.56,2.798],[145.53,3.41256832]],[[145.65,8.41],[145.68,8.14042572],[145.7,1.4188],[145.73,0.12502],[145.76,3.89120484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691361556,[[145.61,0.12502],[145.59,8.41],[145.58,4.78],[145.56,2.798],[145.53,3.41256832]],[[145.63,3.4343],[145.65,8.41],[145.68,8.14042572],[145.7,1.4188],[145.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691362063,[[145.61,0.12502],[145.59,8.41],[145.58,4.78],[145.57,1.3605],[145.56,2.798]],[[145.63,3.4343],[145.65,8.41],[145.68,8.14042572],[145.7,1.4188],[145.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691362454,[[145.61,0.12502],[145.59,8.41],[145.58,4.78],[145.57,1.3605],[145.56,2.798]],[[145.62,3.4344],[145.64,8.41],[145.68,8.14042572],[145.7,1.4188],[145.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691362961,[[145.61,0.12502],[145.59,8.41],[145.58,4.78],[145.57,1.3605],[145.56,2.798]],[[145.62,3.4344],[145.64,8.41],[145.65,4.78],[145.68,3.36042572],[145.7,1.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691363464,[[145.61,0.12502],[145.59,8.41],[145.58,8.2153],[145.57,1.3605],[145.56,2.798]],[[145.62,3.4344],[145.64,8.41],[145.65,4.78],[145.68,3.36042572],[145.7,1.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691363758,[[145.61,0.12502],[145.59,8.41],[145.58,4.78],[145.57,1.3605],[145.56,2.798]],[[145.62,3.4344],[145.64,8.41],[145.65,4.78],[145.68,3.36042572],[145.7,1.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691364350,[[145.61,0.12502],[145.59,8.41],[145.58,8.2153],[145.57,1.3605],[145.56,2.798]],[[145.62,3.4344],[145.64,8.41],[145.65,4.78],[145.68,3.36042572],[145.7,1.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691365063,[[145.61,0.12502],[145.59,8.41],[145.58,8.2153],[145.57,1.3605],[145.56,2.798]],[[145.62,3.4344],[145.64,8.41],[145.65,4.78],[145.68,3.36042572],[145.69,0.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691365760,[[145.61,0.12502],[145.59,8.41],[145.58,4.78],[145.57,1.3605],[145.56,2.798]],[[145.62,3.4344],[145.64,8.41],[145.65,4.78],[145.68,3.36042572],[145.69,0.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691365961,[[145.61,0.12502],[145.59,8.41],[145.58,4.78],[145.57,4.796],[145.56,2.798]],[[145.62,3.4344],[145.64,8.41],[145.65,4.78],[145.68,3.36042572],[145.69,0.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691366465,[[145.61,0.12502],[145.57,1.3605],[145.56,2.798],[145.47,70.012579],[145.35,6.878]],[[145.62,3.4344],[145.63,8.41],[145.65,4.78],[145.68,3.36042572],[145.69,335.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691366655,[[145.61,0.12502],[145.57,1.3605],[145.56,11.208],[145.55,4.92502],[145.41,6.8785]],[[145.62,3.4344],[145.63,8.41],[145.65,4.78],[145.68,3.36042572],[145.69,335.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691366856,[[145.61,0.12502],[145.57,1.3605],[145.56,11.208],[145.55,4.92502],[145.42,29.56924713]],[[145.62,8.2344],[145.63,8.41],[145.68,3.36042572],[145.69,335.499],[145.78,112.35053446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691367060,[[145.61,0.12502],[145.57,1.3605],[145.56,11.208],[145.55,4.92502]],[[145.62,8.2344],[145.63,8.41],[145.68,3.36042572],[145.69,335.499],[145.78,112.35053446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691367061,[[145.61,0.12502],[145.57,1.3605],[145.56,11.208],[145.55,4.92502],[145.43,14.66855039]],[[145.62,8.2344],[145.63,8.41],[145.68,3.36042572],[145.69,335.499],[145.78,112.35053446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691367361,[[145.61,0.12502],[145.57,1.3605],[145.56,11.208],[145.55,4.92502],[145.44,18.05106883]],[[145.62,8.2344],[145.63,8.41],[145.68,3.36042572],[145.69,335.499],[145.75,32.24412814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691367557,[[145.61,0.12502],[145.57,1.3605],[145.56,11.208],[145.55,4.92502],[145.45,14.54353039]],[[145.62,8.2344],[145.63,8.41],[145.68,3.36042572],[145.69,335.499],[145.75,32.24412814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691367755,[[145.61,0.12502],[145.57,1.3605],[145.56,11.208],[145.55,4.92502]],[[145.62,8.2344],[145.63,8.41],[145.68,3.36042572],[145.69,335.499],[145.75,32.24412814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691367756,[[145.61,0.12502],[145.57,1.3605],[145.56,11.208],[145.55,4.92502],[145.46,14.54353039]],[[145.62,8.2344],[145.63,8.41],[145.68,3.36042572],[145.69,335.499],[145.75,32.24412814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691368066,[[145.61,8.53502],[145.57,1.3605],[145.56,2.798],[145.55,0.12502],[145.52,73.40240868]],[[145.67,4.8],[145.68,3.36042572],[145.69,335.499],[145.73,0.12502],[145.76,28.88333298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691368257,[[145.61,8.53502],[145.59,4.8],[145.57,1.3605],[145.56,2.798],[145.55,0.12502]],[[145.67,4.8],[145.69,335.0],[145.73,103.20194651],[145.74,0.4987],[145.76,28.88333298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691368450,[[145.64,8.41],[145.62,3.4342],[145.61,0.12502],[145.59,4.8],[145.57,1.3605]],[[145.67,4.8],[145.69,335.0],[145.73,103.20194651],[145.74,0.4987],[145.76,3.51720484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691368651,[[145.64,8.41],[145.62,3.4342],[145.61,0.12502],[145.59,4.8],[145.57,1.3605]],[[145.67,4.8],[145.69,343.41],[145.73,103.20194651],[145.74,0.4987],[145.76,3.51720484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691369259,[[145.64,8.41],[145.61,3.55962],[145.59,4.8],[145.57,1.3605],[145.35,16.94487981]],[[145.67,8.2333],[145.69,343.41],[145.73,103.20194651],[145.74,0.4987],[145.76,3.51720484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691369559,[[145.64,8.41],[145.61,3.55962],[145.59,4.8],[145.57,1.3605],[145.39,6.878]],[[145.67,8.2333],[145.69,343.41],[145.73,103.20194651],[145.74,0.4987],[145.76,3.51720484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691369761,[[145.64,8.41],[145.61,3.55962],[145.59,4.8],[145.57,1.3605],[145.39,6.878]],[[145.67,4.8],[145.69,343.41],[145.73,103.20194651],[145.74,0.4987],[145.76,3.51720484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691369956,[[145.64,8.41],[145.61,3.55962],[145.59,4.8],[145.57,1.3605],[145.39,6.878]],[[145.66,3.4335],[145.67,4.8],[145.69,343.41],[145.73,103.20194651],[145.74,0.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691370165,[[145.64,8.41],[145.61,3.55962],[145.59,4.8],[145.57,1.3605],[145.52,3.41014486]],[[145.66,3.4335],[145.67,4.8],[145.69,343.41],[145.73,0.12502],[145.74,0.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691370464,[[145.63,8.41],[145.61,3.55962],[145.59,4.8],[145.57,1.3605],[145.52,3.41014486]],[[145.66,3.4335],[145.67,4.8],[145.69,343.41],[145.73,0.12502],[145.74,0.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691370864,[[145.63,8.41],[145.61,3.55962],[145.59,4.8],[145.57,1.3605],[145.52,3.41014486]],[[145.66,3.4335],[145.67,4.8],[145.69,8.41],[145.73,0.12502],[145.74,0.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691371065,[[145.63,8.41],[145.61,3.55962],[145.59,4.8],[145.57,1.3605],[145.52,3.41014486]],[[145.66,3.4335],[145.67,4.8],[145.68,8.41],[145.73,0.12502],[145.74,0.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691371967,[[145.63,8.41],[145.61,3.55962],[145.59,4.8],[145.57,1.3605],[145.52,3.41014486]],[[145.66,3.4335],[145.67,4.8],[145.68,8.41],[145.73,0.12502],[145.74,12.17361575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691372156,[[145.63,8.41],[145.61,3.55962],[145.59,4.8],[145.57,1.3605],[145.52,3.41014486]],[[145.66,3.4335],[145.67,4.8],[145.68,8.41],[145.73,0.12502],[145.74,28.36043521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691372460,[[145.63,8.41],[145.61,3.55962],[145.59,4.8],[145.57,1.3605],[145.52,3.41014486]],[[145.66,3.4335],[145.67,4.8],[145.68,8.41],[145.73,0.12502],[145.74,12.17361575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691372662,[[145.63,8.41],[145.61,3.55962],[145.59,4.8],[145.57,1.3605],[145.52,3.41014486]],[[145.66,3.4335],[145.67,4.8],[145.68,8.41],[145.73,0.12502],[145.74,28.36036908]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691373563,[[145.63,8.41],[145.61,3.55962],[145.59,4.8],[145.57,1.3605],[145.52,3.41014486]],[[145.66,3.4335],[145.67,4.8],[145.68,8.41],[145.73,0.12502],[145.74,12.17361575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691374465,[[145.63,8.41],[145.61,0.12502],[145.6,3.4348],[145.59,4.8],[145.57,1.3605]],[[145.65,3.4337],[145.67,4.8],[145.68,8.41],[145.73,0.12502],[145.74,12.17361575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691374655,[[145.63,8.41],[145.61,0.12502],[145.6,3.4348],[145.59,4.8],[145.57,1.3605]],[[145.65,3.4337],[145.67,4.8],[145.68,8.41],[145.7,104.50194164],[145.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691374859,[[145.61,0.12502],[145.57,1.3605],[145.36,63.29401656]],[[145.65,8.41],[145.67,8.28878754],[145.7,104.50194164],[145.73,0.12502],[145.8,13.86398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691375060,[[145.61,0.12502],[145.6,8.41],[145.59,4.78],[145.58,3.4353],[145.57,1.3605]],[[145.65,8.41],[145.67,8.28878754],[145.7,104.50194164],[145.73,0.12502],[145.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691375364,[[145.61,0.12502],[145.59,4.78],[145.57,1.3605],[145.36,42.66401656]],[[145.64,8.41],[145.67,8.28878754],[145.7,104.50194164],[145.73,0.12502],[145.75,341.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691375554,[[145.61,0.12502],[145.59,13.19],[145.57,1.3605],[145.49,14.66475336],[145.36,42.66401656]],[[145.64,8.41],[145.67,8.28878754],[145.7,104.50194164],[145.73,0.12502],[145.75,341.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691375761,[[145.61,0.12502],[145.59,13.19],[145.57,1.3605],[145.49,0.12502],[145.36,42.66401656]],[[145.64,8.41],[145.67,8.28878754],[145.7,104.50194164],[145.73,0.12502],[145.75,341.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691375962,[[145.61,0.12502],[145.59,13.19],[145.57,1.3605],[145.49,0.12502],[145.48,14.54046187]],[[145.64,8.41],[145.67,8.28878754],[145.7,104.50194164],[145.73,0.12502],[145.75,341.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691376364,[[145.61,0.12502],[145.59,13.19],[145.57,4.796],[145.49,0.12502],[145.48,14.54046187]],[[145.62,3.4344],[145.64,8.41],[145.67,8.28878754],[145.7,104.50194164],[145.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691376662,[[145.61,0.12502],[145.59,13.19],[145.57,4.796],[145.49,0.12502],[145.48,14.54046187]],[[145.62,3.4344],[145.64,8.41],[145.67,8.28878754],[145.69,335.0],[145.7,104.50194164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691377669,[[145.61,0.12502],[145.59,13.19],[145.57,4.796],[145.49,0.12502],[145.48,14.54046187]],[[145.62,3.4344],[145.64,13.19],[145.67,3.48878754],[145.69,335.0],[145.7,104.50194164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691377965,[[145.61,0.12502],[145.59,8.41],[145.57,4.796],[145.49,0.12502],[145.48,14.54046187]],[[145.62,3.4344],[145.64,13.19],[145.67,3.48878754],[145.69,335.0],[145.7,104.50194164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691378167,[[145.61,0.12502],[145.59,8.41],[145.57,9.576],[145.49,0.12502],[145.48,14.54046187]],[[145.62,3.4344],[145.64,13.19],[145.67,3.48878754],[145.69,335.0],[145.7,104.50194164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691378869,[[145.61,2.15502],[145.59,8.41],[145.57,9.576],[145.49,0.12502],[145.48,14.54046187]],[[145.62,3.4344],[145.64,13.19],[145.67,3.48878754],[145.69,335.0],[145.7,104.50194164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691379070,[[145.61,2.15502],[145.59,8.41],[145.57,9.576],[145.51,69.99026968],[145.49,0.12502]],[[145.62,3.4344],[145.64,13.19],[145.67,3.48878754],[145.69,335.0],[145.7,104.50194164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691380371,[[145.61,2.15502],[145.57,17.986],[145.51,69.99026968],[145.49,0.12502]],[[145.62,3.4344],[145.63,8.41],[145.64,4.78],[145.67,3.48878754],[145.69,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691380664,[[145.61,2.15502],[145.57,17.986],[145.51,69.99026968],[145.49,0.12502],[145.35,9.54791871]],[[145.62,3.4344],[145.63,8.41],[145.64,4.78],[145.67,3.48878754],[145.68,0.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691382968,[[145.61,2.15502],[145.59,8.41],[145.58,3.4352],[145.57,6.1405],[145.51,69.99026968]],[[145.63,3.4342],[145.64,13.19],[145.67,3.48878754],[145.68,0.5002],[145.78,32.24412814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691383164,[[145.61,2.15502],[145.59,8.41],[145.57,6.1405],[145.51,69.99026968]],[[145.64,13.19],[145.67,3.48878754],[145.68,0.5002],[145.77,224.0],[145.78,32.24412814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691383364,[[145.61,2.15502],[145.6,8.41],[145.57,6.1405],[145.51,69.99026968],[144.52,68.36501656]],[[145.64,4.78],[145.65,8.41],[145.67,3.48878754],[145.68,0.5002],[145.77,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691384168,[[145.61,2.15502],[145.6,8.41],[145.59,3.435],[145.57,6.1405],[145.51,69.99026968]],[[145.64,8.2141],[145.65,8.41],[145.67,3.48878754],[145.68,0.5002],[145.77,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691384571,[[145.61,2.15502],[145.6,8.41],[145.59,3.435],[145.57,6.1405],[145.51,69.99026968]],[[145.64,4.78],[145.65,8.41],[145.67,3.48878754],[145.68,0.5002],[145.77,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691384873,[[145.61,2.15502],[145.6,8.41],[145.59,3.435],[145.57,6.1405],[145.51,69.99026968]],[[145.64,4.78],[145.65,8.41],[145.67,3.48878754],[145.68,0.5002],[145.76,28.88333298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691385373,[[145.61,2.15502],[145.6,8.41],[145.59,3.435],[145.57,6.1405],[145.51,69.99026968]],[[145.63,3.4342],[145.64,4.78],[145.65,8.41],[145.67,3.48878754],[145.68,0.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691385873,[[145.61,2.15502],[145.6,11.8448],[145.57,6.1405],[145.51,69.99026968],[145.25,95.86200193]],[[145.64,3.434],[145.65,13.33],[145.68,0.5002],[145.82,6.878],[145.84,249.43124874]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691386083,[[145.61,2.15502],[145.6,11.8448],[145.57,6.1405],[145.51,69.99026968],[145.33,51.87351564]],[[145.64,3.434],[145.65,13.33],[145.68,4.0142012],[145.79,52.32586686],[145.82,63.5842241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691386575,[[145.61,2.15502],[145.6,11.8448],[145.57,6.1405],[145.51,69.99026968],[145.38,33.91673006]],[[145.64,3.434],[145.65,13.33],[145.68,4.0142012],[145.79,14.1753324],[145.8,38.27571446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691386775,[[145.62,8.41],[145.61,5.58962],[145.57,6.1405],[145.51,69.99026968],[145.38,26.74601871]],[[145.67,8.41],[145.72,74.6799],[145.77,224.0],[145.78,25.36612814],[145.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691386967,[[145.62,8.41],[145.61,5.58962],[145.6,4.92],[145.57,1.3605],[145.51,69.99026968]],[[145.67,13.33],[145.72,74.6799],[145.77,224.0],[145.78,25.36612814],[145.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691387169,[[145.62,9.7672],[145.61,5.58962],[145.6,4.92],[145.57,1.3605],[145.56,1.3848]],[[145.66,3.4336],[145.67,13.33],[145.72,74.6799],[145.77,224.0],[145.78,25.36612814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691387370,[[145.62,9.7672],[145.61,3.55752],[145.6,4.92],[145.57,1.3605],[145.31,0.12502]],[[145.66,3.4336],[145.67,13.33],[145.72,74.6799],[145.77,224.0],[145.78,25.36612814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691387567,[[145.62,13.2015],[145.61,3.55752],[145.6,4.92],[145.57,1.3605],[145.39,23.59736892]],[[145.66,3.4336],[145.67,13.33],[145.72,74.6799],[145.77,224.0],[145.79,25.49114814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691387771,[[145.62,13.2015],[145.61,3.55752],[145.6,4.92],[145.57,1.3605],[145.39,23.59736892]],[[145.66,3.4336],[145.67,8.41],[145.68,4.92],[145.72,74.6799],[145.77,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691387970,[[145.63,8.41],[145.62,4.7915],[145.61,3.55752],[145.6,4.92],[145.57,1.3605]],[[145.66,3.4336],[145.67,8.41],[145.68,4.92],[145.72,74.6799],[145.77,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691388167,[[145.63,8.41],[145.62,4.7915],[145.61,3.55752],[145.6,4.92],[145.57,1.3605]],[[145.66,3.4336],[145.67,8.41],[145.7,103.08314164],[145.72,74.6799],[145.77,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691388377,[[145.63,11.8441],[145.62,1.3572],[145.61,3.55752],[145.6,4.92],[145.57,1.3605]],[[145.67,3.4333],[145.68,8.41],[145.69,4.92],[145.7,103.08314164],[145.72,74.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691388578,[[145.63,8.41],[145.62,1.3572],[145.61,3.55752],[145.6,4.92],[145.57,1.3605]],[[145.67,3.4333],[145.68,8.41],[145.69,4.92],[145.7,103.08314164],[145.72,74.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691389187,[[145.63,8.41],[145.62,4.7914],[145.61,3.55752],[145.6,4.92],[145.57,1.3605]],[[145.67,3.4333],[145.68,8.41],[145.69,4.92],[145.7,103.08314164],[145.72,74.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691389977,[[145.63,8.41],[145.62,1.3572],[145.61,3.55752],[145.6,4.92],[145.57,1.3605]],[[145.68,8.41],[145.69,4.92],[145.7,103.08314164],[145.72,74.18],[145.83,16.1999071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691390172,[[145.64,11.8439],[145.63,1.3373],[145.62,1.3572],[145.61,3.55752],[145.6,3.49256589]],[[145.69,4.92],[145.7,103.08314164],[145.72,74.18],[145.83,16.1999071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691390173,[[145.64,11.8439],[145.63,1.3373],[145.62,1.3572],[145.61,3.55752],[145.6,3.49256589]],[[145.69,13.33],[145.7,103.08314164],[145.72,74.18],[145.75,335.0],[145.76,4.01690484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691390381,[[145.64,11.8439],[145.63,6.2573],[145.62,1.3572],[145.61,3.55752],[145.6,3.49256589]],[[145.69,13.33],[145.7,103.08314164],[145.72,74.18],[145.75,335.0],[145.76,4.01690484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691390676,[[145.64,11.8439],[145.63,6.2573],[145.62,1.3572],[145.61,3.55752],[145.6,3.49256589]],[[145.69,16.763],[145.7,103.08314164],[145.72,74.18],[145.75,335.0],[145.76,4.01690484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691390878,[[145.64,11.8439],[145.63,6.2573],[145.62,1.3572],[145.61,3.55752],[145.6,3.49256589]],[[145.69,11.843],[145.7,103.08314164],[145.72,74.18],[145.75,335.0],[145.76,4.01690484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691391076,[[145.64,16.6239],[145.63,6.2573],[145.62,1.3572],[145.61,3.55752],[145.6,3.49256589]],[[145.69,3.433],[145.7,103.08314164],[145.72,74.18],[145.75,335.0],[145.76,4.01690484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691391278,[[145.64,16.6239],[145.63,6.2573],[145.62,1.3572],[145.61,3.55752],[145.6,3.49256589]],[[145.68,3.4331],[145.7,111.49314164],[145.72,74.18],[145.75,335.0],[145.76,4.01690484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691391279,[[145.64,16.6239],[145.63,6.2573],[145.62,1.3572],[145.61,3.55752],[145.6,3.49256589]],[[145.68,3.4331],[145.7,111.49314164],[145.71,4.92],[145.72,74.18],[145.75,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691391784,[[145.64,21.6139],[145.63,6.2573],[145.62,1.3572],[145.61,3.55752],[145.6,3.49256589]],[[145.68,3.4331],[145.7,111.49314164],[145.71,4.92],[145.72,74.18],[145.76,339.01690484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691392874,[[145.64,9.77],[145.63,1.3373],[145.62,1.3572],[145.61,3.55752],[145.44,10.38553844]],[[145.65,3.4337],[145.67,8.41],[145.7,103.08314164],[145.71,4.92],[145.72,74.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691393075,[[145.64,4.99],[145.62,1.3572],[145.61,3.55752],[145.6,4.92],[145.52,10.28374486]],[[145.65,11.8437],[145.68,4.92],[145.7,103.08314164],[145.72,74.18],[145.75,27.88083386]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691393270,[[145.64,4.99],[145.62,1.3572],[145.61,3.55752],[145.6,4.92],[145.59,8.41]],[[145.65,11.8437],[145.68,4.92],[145.7,103.08314164],[145.72,74.18],[145.75,27.88083386]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691393878,[[145.64,4.99],[145.62,1.3572],[145.61,3.55752],[145.6,8.3547],[145.59,8.41]],[[145.65,11.8437],[145.68,4.92],[145.7,103.08314164],[145.72,74.18],[145.75,27.88083386]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691395275,[[145.64,4.99],[145.62,1.3572],[145.61,15.40212],[145.6,4.92],[145.41,6.878]],[[145.65,3.4337],[145.66,8.41],[145.68,4.92],[145.7,103.08314164],[145.72,74.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691395879,[[145.64,4.99],[145.62,13.2015],[145.61,3.55752],[145.6,4.92],[145.41,6.878]],[[145.67,11.8434],[145.68,4.92],[145.7,103.08314164],[145.72,74.18],[145.85,7.29488186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691396084,[[145.64,4.99],[145.62,13.2015],[145.61,3.55752],[145.6,4.92],[145.41,6.878]],[[145.67,8.41],[145.68,4.92],[145.7,103.08314164],[145.72,74.18],[145.85,7.29488186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691396285,[[145.64,4.99],[145.63,8.41],[145.62,4.7915],[145.61,3.55752],[145.6,4.92]],[[145.68,13.33],[145.7,103.08314164],[145.72,74.18],[145.79,25.49114814],[145.85,7.29488186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691396480,[[145.64,8.4239],[145.63,13.33],[145.62,2.6585],[145.61,3.55752],[145.6,3.4208873]],[[145.68,8.353],[145.7,103.08314164],[145.72,74.18],[145.75,11.68286689],[145.79,25.49114814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691396688,[[145.64,8.4239],[145.63,13.33],[145.62,2.6585],[145.61,3.55752],[145.6,3.4208873]],[[145.68,8.353],[145.69,8.41],[145.7,103.08314164],[145.72,74.18],[145.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691396887,[[145.65,8.41],[145.64,8.4239],[145.62,2.6585],[145.61,3.55752],[145.6,3.4208873]],[[145.68,3.433],[145.7,103.08314164],[145.71,4.92],[145.72,74.18],[145.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691397086,[[145.65,8.41],[145.64,8.4239],[145.63,4.92],[145.62,2.6585],[145.61,3.55752]],[[145.7,111.49314164],[145.71,4.92],[145.72,74.18],[145.79,0.12502],[145.83,31.96146691]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691397285,[[145.66,8.41],[145.64,4.99],[145.63,4.92],[145.62,2.6585],[145.61,3.55752]],[[145.7,103.08314164],[145.72,74.18],[145.76,339.01690484],[145.79,0.12502],[145.83,54.35044156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691397475,[[145.66,8.41],[145.64,4.99],[145.63,4.92],[145.62,2.6585],[145.61,3.55752]],[[145.7,103.08314164],[145.71,8.41],[145.76,4.01690484],[145.78,335.0],[145.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691397676,[[145.64,4.99],[145.63,4.92],[145.62,2.6585],[145.61,3.55752]],[[145.7,103.08314164],[145.76,4.01690484],[145.78,335.0],[145.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691397677,[[145.65,8.41],[145.64,4.99],[145.63,4.92],[145.62,2.6585],[145.61,3.55752]],[[145.7,111.49314164],[145.72,4.92],[145.76,4.01690484],[145.77,27.88030327],[145.78,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691397984,[[145.65,8.41],[145.64,8.4238],[145.63,4.92],[145.62,2.6585],[145.61,3.55752]],[[145.69,3.4329],[145.7,103.08314164],[145.72,4.92],[145.76,4.01690484],[145.77,27.88030327]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691398287,[[145.66,5.32],[145.65,8.41],[145.64,8.4238],[145.63,4.92],[145.62,2.6585]],[[145.69,3.4329],[145.7,111.49314164],[145.72,4.92],[145.76,4.01690484],[145.77,11.68254112]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691398877,[[145.66,13.73],[145.64,4.99],[145.63,4.92],[145.62,2.6585],[144.53,0.12502]],[[145.7,106.51584164],[145.71,8.41],[145.72,4.92],[145.76,4.01690484],[145.77,11.68254112]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691399083,[[145.66,13.73],[145.64,4.99],[145.63,4.92],[145.62,2.6585],[144.57,68.29939778]],[[145.7,106.51584164],[145.71,8.41],[145.72,4.92],[145.76,4.01690484],[145.77,11.68254112]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691399383,[[145.66,13.73],[145.64,4.99],[145.63,4.92],[145.62,2.6585],[145.19,35.08200533]],[[145.7,106.51584164],[145.71,8.41],[145.72,4.92],[145.76,4.01690484],[145.77,11.68254112]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691399579,[[145.66,13.73],[145.64,4.99],[145.62,2.6585],[145.19,35.08200533]],[[145.7,106.51584164],[145.71,8.41],[145.76,4.01690484],[145.77,11.68254112],[145.88,36.88454883]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691399786,[[145.68,8.41],[145.66,13.6733],[145.64,4.99],[145.62,2.6585],[145.36,81.02755462]],[[145.71,3.4325],[145.73,13.45502],[145.76,4.01690484],[145.77,11.68254112],[145.78,1.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691399989,[[145.68,8.41],[145.66,13.6733],[145.64,4.99],[145.62,2.6585],[145.43,9.67293871]],[[145.71,3.4325],[145.73,13.45502],[145.76,4.01690484],[145.78,12.98223866],[145.84,206.09594327]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691400189,[[145.68,8.41],[145.66,13.6733],[145.64,4.99],[145.62,2.6585],[145.43,9.67293871]],[[145.71,3.4325],[145.73,13.45502],[145.76,4.01690484],[145.78,29.1769171],[145.84,206.09594327]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691400393,[[145.68,8.41],[145.67,3.4331],[145.66,10.24],[145.64,4.99],[145.62,2.6585]],[[145.72,3.4321],[145.73,13.45502],[145.76,4.01690484],[145.78,12.98223866],[145.84,161.06740881]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691400585,[[145.68,8.41],[145.67,3.4331],[145.66,10.24],[145.64,4.99],[145.62,2.6585]],[[145.72,3.4321],[145.73,13.45502],[145.76,4.01690484],[145.78,12.98223866],[145.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691400787,[[145.68,8.41],[145.67,4.8545],[145.66,10.24],[145.64,4.99],[145.62,2.6585]],[[145.72,3.4321],[145.73,13.45502],[145.76,4.01690484],[145.78,1.3019],[145.79,27.9976269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691401490,[[145.68,8.41],[145.67,4.8545],[145.66,10.24],[145.64,4.99],[145.62,2.6585]],[[145.71,3.4323],[145.73,13.45502],[145.76,4.01690484],[145.78,1.3019],[145.79,27.9976269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691403580,[[145.68,8.41],[145.67,1.4214],[145.66,10.24],[145.64,4.99],[145.62,2.6585]],[[145.71,3.4323],[145.73,13.45502],[145.76,4.01690484],[145.78,1.3019],[145.79,27.9976269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691403784,[[145.68,8.41],[145.67,1.4214],[145.66,13.6734],[145.64,4.99],[145.62,2.6585]],[[145.71,3.4323],[145.73,13.45502],[145.76,4.01690484],[145.78,1.3019],[145.79,27.9976269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691405986,[[145.67,1.4214],[145.66,13.6734],[145.64,4.99],[145.62,2.6585],[144.57,68.23454569]],[[145.71,3.4323],[145.73,13.45502],[145.76,4.01690484],[145.78,1.3019],[145.79,27.9976269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691406187,[[145.67,1.4214],[145.66,22.0834],[145.64,4.99],[145.62,2.6585],[144.57,68.23454569]],[[145.71,11.8423],[145.73,5.04502],[145.76,4.01690484],[145.78,1.3019],[145.79,27.9976269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691406395,[[145.67,1.4214],[145.66,22.0834],[145.64,4.99],[145.62,2.6585],[144.57,68.23454569]],[[145.7,3.4325],[145.71,8.41],[145.73,5.04502],[145.76,4.01690484],[145.78,1.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691406691,[[145.67,1.4214],[145.66,22.0834],[145.64,4.99],[145.62,2.6585],[144.57,68.23454569]],[[145.7,3.4325],[145.71,8.41],[145.73,5.04502],[145.76,4.01690484],[145.78,104.34134915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691406892,[[145.67,1.4214],[145.66,22.0834],[145.64,4.99],[145.62,2.6585],[145.61,0.12502]],[[145.7,3.4325],[145.71,8.41],[145.73,5.04502],[145.76,4.01690484],[145.78,104.34134915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691408190,[[145.67,1.4214],[145.66,10.24],[145.64,4.99],[145.62,2.6585],[145.61,0.12502]],[[145.7,3.4325],[145.71,8.41],[145.73,5.04502],[145.76,4.01690484],[145.78,104.34134915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691408396,[[145.66,10.24],[145.64,16.8339],[145.62,2.6585],[145.61,0.12502],[145.36,17.2029]],[[145.68,1.403],[145.7,8.41],[145.73,5.04502],[145.76,4.01690484],[145.78,104.34134915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691408694,[[145.66,10.24],[145.64,16.8339],[145.63,1.3756],[145.62,2.6585],[145.61,0.12502]],[[145.68,1.403],[145.7,8.41],[145.73,5.04502],[145.76,4.01690484],[145.78,104.34134915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691410498,[[145.66,5.32],[145.64,4.99],[145.63,14.7056],[145.62,6.0928],[145.61,0.12502]],[[145.67,3.4332],[145.69,8.41],[145.73,5.04502],[145.76,4.01690484],[145.78,104.34134915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691410687,[[145.66,5.32],[145.63,14.7056],[145.62,2.6585],[145.61,0.12502],[145.41,234.54791871]],[[145.67,3.4332],[145.69,8.41],[145.73,5.04502],[145.76,4.01690484],[145.78,104.34134915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691411189,[[145.66,5.32],[145.64,8.41],[145.63,9.7296],[145.62,2.6585],[145.61,0.12502]],[[145.67,3.4332],[145.69,8.41],[145.73,5.04502],[145.76,4.01690484],[145.78,104.34134915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691411384,[[145.66,5.32],[145.64,8.41],[145.63,9.7296],[145.62,2.6585],[145.61,0.12502]],[[145.67,3.4332],[145.7,8.41],[145.73,5.04502],[145.76,4.01690484],[145.78,104.34134915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691411589,[[145.66,5.32],[145.64,8.41],[145.63,6.2956],[145.62,2.6585],[145.61,0.12502]],[[145.67,3.4332],[145.7,8.41],[145.73,5.04502],[145.76,4.01690484],[145.78,104.34134915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691411795,[[145.66,5.32],[145.64,11.8439],[145.63,6.2956],[145.62,2.6585],[145.61,0.12502]],[[145.67,3.4332],[145.7,8.41],[145.73,5.04502],[145.76,4.01690484],[145.78,104.34134915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691412298,[[145.66,10.59],[145.64,11.8439],[145.63,6.2956],[145.62,2.6585],[145.61,0.12502]],[[145.67,3.4332],[145.7,8.41],[145.73,5.04502],[145.76,4.01690484],[145.77,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691412593,[[145.66,19.0],[145.64,3.4339],[145.63,6.2956],[145.62,2.6585],[145.61,0.12502]],[[145.69,3.433],[145.71,8.41],[145.73,5.04502],[145.76,4.01690484],[145.77,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691412793,[[145.66,19.0],[145.64,3.4339],[145.63,6.2956],[145.62,2.6585],[145.61,0.12502]],[[145.71,8.41],[145.73,5.04502],[145.76,4.01690484],[145.77,335.0],[145.84,45.02853446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691413197,[[145.66,19.0],[145.64,3.4339],[145.63,6.2956],[145.62,2.6585],[145.61,0.12502]],[[145.69,3.4329],[145.71,8.41],[145.73,5.04502],[145.76,4.01690484],[145.77,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691413696,[[145.66,19.0],[145.65,3.4337],[145.63,6.2956],[145.62,2.6585],[145.61,0.12502]],[[145.69,3.4329],[145.71,8.41],[145.73,5.04502],[145.76,4.01690484],[145.77,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691413900,[[145.67,8.41],[145.66,10.59],[145.63,6.2956],[145.62,2.6585],[145.61,0.12502]],[[145.71,3.4324],[145.73,5.04502],[145.76,4.01690484],[145.77,335.0],[145.84,38.15053446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691414090,[[145.67,9.7067],[145.66,14.0233],[145.63,6.2956],[145.62,1.3013],[145.61,0.12502]],[[145.73,13.45502],[145.76,4.01690484],[145.77,335.0],[145.84,38.15053446],[145.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691414297,[[145.67,9.7067],[145.66,13.6033],[145.63,1.3756],[145.62,1.3013],[145.61,0.12502]],[[145.72,1.26217014],[145.73,13.45502],[145.76,4.01690484],[145.77,335.0],[145.84,38.15053446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691414902,[[145.67,9.7067],[145.66,13.6033],[145.63,1.3756],[145.62,1.3013],[145.61,0.12502]],[[145.71,3.4324],[145.72,1.26217014],[145.73,13.45502],[145.76,4.01690484],[145.77,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691415197,[[145.67,9.7067],[145.66,13.6033],[145.63,1.3756],[145.62,1.3013],[145.61,0.12502]],[[145.71,3.4324],[145.73,13.45502],[145.76,4.01690484],[145.77,335.0],[145.85,7.00302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691415394,[[145.67,9.7067],[145.66,13.6033],[145.63,1.3756],[145.62,1.3013],[145.61,0.12502]],[[145.71,3.4324],[145.73,13.45502],[145.76,4.01690484],[145.77,335.0],[145.85,45.15355446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691415794,[[145.67,13.1399],[145.66,10.17],[145.63,1.3756],[145.62,1.3013],[145.61,0.12502]],[[145.71,3.4324],[145.73,8.53502],[145.74,4.9],[145.76,4.01690484],[145.77,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691415992,[[145.67,17.4599],[145.66,10.17],[145.63,1.3756],[145.62,1.3013],[145.61,0.12502]],[[145.71,3.4324],[145.73,8.53502],[145.74,4.9],[145.76,4.01690484],[145.77,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691416601,[[145.67,17.4599],[145.66,10.17],[145.63,1.3756],[145.62,1.3013],[145.61,0.12502]],[[145.71,3.4324],[145.73,8.53502],[145.74,4.9],[145.76,4.01690484],[145.8,409.28518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691416801,[[145.67,17.4599],[145.66,10.17],[145.63,1.3756],[145.62,1.3013],[145.61,0.12502]],[[145.71,3.4324],[145.73,8.53502],[145.74,4.9],[145.76,4.01690484],[145.79,28.00766469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691421904,[[145.67,17.4599],[145.66,10.17],[145.63,1.3756],[145.62,1.3013],[145.61,0.12502]],[[145.71,3.4324],[145.73,0.12502],[145.74,4.9],[145.76,4.01690484],[145.79,28.00766469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691422208,[[145.68,8.41],[145.67,5.6167],[145.66,10.17],[145.63,1.3756],[145.62,1.3013]],[[145.72,3.4321],[145.73,0.12502],[145.74,4.9],[145.76,3.51720484],[145.79,28.00766469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691422507,[[145.68,8.41],[145.67,7.0294],[145.66,10.17],[145.63,1.3756],[145.44,20.2235837]],[[145.73,0.12502],[145.74,13.31],[145.76,3.51720484],[145.79,28.00766469],[145.8,409.78408]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691422803,[[145.68,8.41],[145.67,7.0294],[145.66,10.17],[145.63,1.3756],[145.44,20.2235837]],[[145.72,1.26212958],[145.73,0.12502],[145.74,13.31],[145.76,3.51720484],[145.79,28.00766469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691423399,[[145.68,8.41],[145.67,10.4625],[145.66,10.17],[145.63,1.3756],[145.44,20.2235837]],[[145.72,4.69422958],[145.73,0.12502],[145.74,4.9],[145.76,3.51720484],[145.79,28.00766469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691423600,[[145.68,8.41],[145.67,10.4625],[145.66,10.17],[145.63,1.3756],[145.44,20.2235837]],[[145.72,3.4321],[145.73,0.12502],[145.74,13.31],[145.76,3.51720484],[145.79,28.00766469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691424508,[[145.68,8.41],[145.67,10.4625],[145.66,10.17],[145.63,1.3756],[145.44,20.2235837]],[[145.72,3.4321],[145.73,8.53502],[145.74,4.9],[145.76,3.51720484],[145.79,28.00766469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691425004,[[145.71,8.41],[145.68,3.4328],[145.67,7.0294],[145.66,10.17],[145.63,1.3756]],[[145.73,8.53502],[145.79,28.00766469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691425005,[[145.71,8.41],[145.68,3.4328],[145.67,7.0294],[145.66,10.17],[145.63,1.3756]],[[145.73,3.55692],[145.77,4.9],[145.79,28.00766469],[145.8,335.62408],[145.84,38.15053446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691425308,[[145.71,8.41],[145.69,4.9],[145.68,4.8596],[145.67,7.0294],[145.66,5.27]],[[145.73,3.55692],[145.76,8.41],[145.77,8.28102498],[145.79,28.00766469],[145.8,335.62408]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691426210,[[145.71,8.41],[145.69,4.9],[145.68,4.8596],[145.67,7.0294],[145.66,5.27]],[[145.73,3.55692],[145.76,8.41],[145.77,3.38102498],[145.79,28.00766469],[145.8,335.62408]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691426403,[[145.71,8.41],[145.69,8.3327],[145.68,1.4268],[145.67,7.0294],[145.66,5.27]],[[145.73,3.55692],[145.76,8.41],[145.77,8.28102498],[145.79,28.00766469],[145.8,335.62408]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691426712,[[145.72,8.41],[145.69,4.9],[145.68,1.4268],[145.67,7.0294],[145.66,5.27]],[[145.73,0.12502],[145.74,3.4316],[145.77,8.41],[145.78,107.93944915],[145.79,11.80851555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691426909,[[145.72,8.41],[145.7,3.4325],[145.69,8.40197007],[145.68,1.4268],[145.67,7.0294]],[[145.73,0.12502],[145.74,3.4316],[145.77,8.41],[145.78,111.3020544],[145.79,11.80851555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691427108,[[145.72,13.31],[145.69,3.50197007],[145.68,1.4268],[145.67,7.0294],[145.49,16.55093871]],[[145.73,0.12502],[145.77,8.41],[145.78,107.93944915],[145.79,0.12502],[145.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691427301,[[145.72,13.31],[145.69,3.50197007],[145.68,1.4268],[145.67,7.0294],[145.49,23.33718497]],[[145.73,0.12502],[145.77,8.41],[145.78,107.93944915],[145.79,0.12502],[145.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691427506,[[145.72,13.31],[145.69,3.50197007],[145.68,1.4268],[145.67,7.0294],[145.49,7.00302]],[[145.73,0.12502],[145.77,8.41],[145.78,107.93944915],[145.79,3.62046807],[145.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691427710,[[145.72,13.31],[145.69,3.50197007],[145.68,1.4268],[145.67,7.0294],[145.49,23.33817125]],[[145.73,0.12502],[145.77,8.41],[145.78,107.93944915],[145.79,3.62046807],[145.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691427907,[[145.73,3.4317],[145.72,13.31],[145.69,3.50197007],[145.68,1.4268],[145.67,7.15442]],[[145.78,3.4308],[145.79,0.12502],[145.8,0.12518],[145.85,74.26502],[145.87,360.36612814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691428106,[[145.74,8.41],[145.73,1.2915],[145.72,4.9],[145.69,3.50197007],[145.68,1.4268]],[[145.79,8.53502],[145.8,0.12518],[145.81,4.9],[145.85,177.26258947],[145.87,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691428312,[[145.74,8.41],[145.73,1.2915],[145.72,4.9],[145.69,3.50197007],[145.68,1.4268]],[[145.79,8.53502],[145.8,0.12518],[145.81,4.9],[145.84,0.4995],[145.85,177.26258947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691428513,[[145.74,8.41],[145.73,1.2915],[145.72,4.9],[145.69,3.50197007],[145.68,1.4268]],[[145.79,8.53502],[145.8,3.63882101],[145.81,4.9],[145.84,0.4995],[145.85,177.26258947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691428808,[[145.73,9.7015],[145.72,8.3319],[145.69,3.50197007],[145.68,1.4268],[145.38,13.57872287]],[[145.77,3.4311],[145.78,8.41],[145.79,0.12502],[145.8,3.63882101],[145.81,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691429009,[[145.73,9.7015],[145.72,8.3319],[145.69,3.50197007],[145.68,1.4268],[145.53,20.63]],[[145.77,3.4311],[145.78,8.41],[145.79,0.12502],[145.8,3.63882101],[145.81,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691429211,[[145.73,13.1333],[145.72,4.9],[145.69,3.50197007],[145.68,1.4268],[145.53,20.63]],[[145.77,3.4311],[145.78,8.41],[145.79,0.12502],[145.8,3.63882101],[145.81,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691429412,[[145.73,13.1333],[145.72,4.9],[145.69,3.50197007],[145.53,20.63]],[[145.77,3.4311],[145.78,8.41],[145.79,0.12502],[145.8,3.63882101],[145.81,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691429413,[[145.74,8.41],[145.73,6.1155],[145.72,4.9],[145.69,3.50197007],[145.53,20.63]],[[145.77,3.4311],[145.79,8.53502],[145.8,0.12518],[145.81,4.9],[145.92,10.30592637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691429814,[[145.74,8.41],[145.73,6.1155],[145.72,4.9],[145.69,3.50197007],[145.53,20.63]],[[145.77,3.4311],[145.79,8.53502],[145.8,3.58226323],[145.81,4.9],[145.92,10.30592637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691430412,[[145.74,8.41],[145.73,6.1155],[145.72,4.9],[145.69,3.50197007],[145.53,20.63]],[[145.77,3.4311],[145.79,8.53502],[145.8,3.58226323],[145.81,4.9],[145.86,6.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691430716,[[145.76,8.41],[145.73,6.1155],[145.72,4.9],[145.69,3.50197007],[145.53,20.63]],[[145.78,3.4307],[145.79,0.12502],[145.8,0.12518],[145.82,4.9],[145.86,6.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691430915,[[145.76,8.41],[145.73,6.1155],[145.72,4.9],[145.69,3.50197007]],[[145.78,3.4307],[145.79,0.12502],[145.8,0.12518],[145.82,4.9],[145.86,6.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691430916,[[145.76,8.41],[145.73,6.1155],[145.72,4.9],[145.69,3.50197007],[145.67,4.44502]],[[145.78,3.4307],[145.79,0.12502],[145.8,0.12518],[145.81,8.41],[145.82,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691431116,[[145.76,15.36],[145.73,6.1155],[145.72,4.9],[145.69,3.50197007],[145.67,4.44502]],[[145.78,3.4307],[145.79,0.12502],[145.8,0.12518],[145.81,8.41],[145.82,8.27643855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691431515,[[145.76,6.95],[145.73,2.6837],[145.71,3.4322],[145.67,4.44502],[145.55,0.12502]],[[145.77,3.4309],[145.79,8.53502],[145.8,0.12518],[145.82,8.27643855],[145.93,20.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691431734,[[145.76,6.95],[145.73,2.6837],[145.71,3.4322],[145.7,4.9],[145.67,4.44502]],[[145.77,11.8409],[145.79,0.12502],[145.8,0.12518],[145.82,8.27643855],[145.89,25.36612814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691432015,[[145.76,6.95],[145.73,2.6837],[145.72,8.41],[145.71,3.4322],[145.7,4.9]],[[145.77,3.4309],[145.78,8.41],[145.79,0.12502],[145.8,0.12518],[145.82,8.27643855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691432221,[[145.76,6.95],[145.73,11.0937],[145.71,3.4322],[145.7,4.9],[145.69,3.45285897]],[[145.77,3.4309],[145.78,8.41],[145.79,0.12502],[145.8,0.12518],[145.82,8.27643855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691432617,[[145.76,6.95],[145.75,8.41],[145.73,7.5837],[145.72,3.4318],[145.69,3.45285897]],[[145.77,3.4309],[145.79,0.12502],[145.8,0.12518],[145.82,8.27643855],[145.86,6.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691433011,[[145.76,6.95],[145.75,8.41],[145.73,7.5837],[145.72,3.4318],[145.69,3.45285897]],[[145.77,3.4309],[145.79,0.12502],[145.8,8.53518],[145.82,8.27643855],[145.86,6.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691433330,[[145.76,6.95],[145.75,8.41],[145.73,7.5837],[145.72,3.4318],[145.7,1.3401]],[[145.77,3.4309],[145.79,0.12502],[145.8,8.53518],[145.82,8.27643855],[145.86,6.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691434217,[[145.76,6.95],[145.75,8.41],[145.73,7.5837],[145.72,3.4318],[145.7,1.3401]],[[145.77,3.4309],[145.79,0.12502],[145.8,8.53518],[145.82,4.9],[145.86,6.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691434611,[[145.76,6.95],[145.75,8.41],[145.73,7.5837],[145.7,1.3401],[145.42,10.14212306]],[[145.77,3.4309],[145.79,0.12502],[145.8,8.53518],[145.82,4.9],[145.86,6.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691434817,[[145.76,6.95],[145.75,8.41],[145.73,7.5837],[145.7,1.3401]],[[145.77,3.4309],[145.79,0.12502],[145.8,8.53518],[145.82,4.9],[145.86,6.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691434818,[[145.76,6.95],[145.75,8.41],[145.73,11.0154],[145.7,1.3401],[145.43,74.09179768]],[[145.77,3.4309],[145.79,0.12502],[145.8,8.53518],[145.82,4.9],[145.83,3.42334442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691435015,[[145.76,6.95],[145.75,8.41],[145.73,11.0154],[145.7,1.3401],[145.44,10.14212306]],[[145.77,3.4309],[145.79,0.12502],[145.8,8.53518],[145.82,4.9],[145.83,3.42334442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691435222,[[145.76,6.95],[145.75,8.41],[145.73,11.0154],[145.7,1.3401],[145.45,48.43691583]],[[145.77,3.4309],[145.79,0.12502],[145.8,8.53518],[145.82,4.9],[145.83,3.42334442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691435424,[[145.76,6.95],[145.75,8.41],[145.73,11.0154],[145.7,1.3401],[145.45,38.29479277]],[[145.77,3.4309],[145.79,0.12502],[145.8,8.53518],[145.82,4.9],[145.83,3.42334442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691435620,[[145.76,6.95],[145.75,8.41],[145.73,11.0154],[145.7,1.3401],[145.45,48.43691583]],[[145.77,3.4309],[145.79,0.12502],[145.8,8.53518],[145.82,4.9],[145.83,3.42334442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691435823,[[145.76,6.95],[145.75,8.41],[145.73,11.0154],[145.7,1.3401],[145.46,23.89482306]],[[145.77,3.4309],[145.79,0.12502],[145.8,8.53518],[145.82,4.9],[145.83,3.42334442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691436017,[[145.76,6.95],[145.75,8.41],[145.73,11.0154],[145.7,1.3401],[145.46,13.7527]],[[145.77,3.4309],[145.79,0.12502],[145.8,8.53518],[145.82,4.9],[145.83,3.42334442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691436521,[[145.76,15.36],[145.73,11.0154],[145.7,1.3401],[145.46,13.7527],[145.2,463.23676096]],[[145.77,3.4309],[145.79,0.12502],[145.8,8.53518],[145.82,4.9],[145.83,3.42334442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691436722,[[145.76,15.36],[145.74,3.4314],[145.73,7.5837],[145.7,1.3401],[145.48,249.35305184]],[[145.79,0.12502],[145.8,0.12518],[145.82,13.31],[145.83,3.42334442],[145.97,568.00804968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691437418,[[145.76,15.36],[145.74,3.4314],[145.73,7.5837],[145.7,1.3401],[145.48,249.35305184]],[[145.79,0.12502],[145.8,0.12518],[145.82,13.31],[145.83,3.42334442],[145.94,5.9109071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691437723,[[145.76,15.36],[145.73,11.0154],[145.7,1.3401],[145.48,249.35305184],[145.27,22.47987913]],[[145.78,3.4308],[145.79,0.12502],[145.8,0.12518],[145.82,13.31],[145.83,3.42334442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691438020,[[145.76,15.36],[145.73,11.0154],[145.7,1.3401],[145.48,249.35305184],[145.43,0.12502]],[[145.78,3.4308],[145.79,0.12502],[145.8,8.53518],[145.82,4.9],[145.83,3.42334442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691438223,[[145.76,15.36],[145.73,11.0154],[145.7,1.3401],[145.48,242.188],[145.43,0.12502]],[[145.78,3.4308],[145.79,0.12502],[145.8,8.53518],[145.82,4.9],[145.83,3.42334442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691438422,[[145.76,15.36],[145.73,11.0154],[145.7,1.3401],[145.5,7.16436347],[145.48,242.188]],[[145.78,3.4308],[145.79,0.12502],[145.8,8.53518],[145.82,4.9],[145.83,3.42334442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691438823,[[145.76,15.36],[145.73,11.0154],[145.7,1.3401],[145.61,15.26963973],[145.5,7.16436347]],[[145.78,3.4308],[145.79,0.12502],[145.8,8.53518],[145.82,4.9],[145.83,3.42334442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691439224,[[145.76,15.36],[145.73,11.0154],[145.7,1.3401],[145.61,15.26963973],[145.5,7.16436347]],[[145.78,3.4308],[145.79,0.12502],[145.8,8.53518],[145.83,3.42334442],[146.03,269.46076723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691439423,[[145.76,15.36],[145.74,3.4315],[145.73,7.5837],[145.7,1.3401],[145.61,0.12502]],[[145.78,3.4308],[145.79,0.12502],[145.8,8.53518],[145.83,8.32334442],[146.03,269.46076723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691439930,[[145.76,15.36],[145.74,3.4315],[145.73,7.5837],[145.7,1.3401],[145.61,0.12502]],[[145.78,3.4308],[145.79,0.12502],[145.8,0.12518],[145.81,8.41],[145.83,8.32334442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691440129,[[145.76,15.36],[145.74,3.4315],[145.73,7.5837],[145.7,1.3401],[145.61,15.26240503]],[[145.78,3.4308],[145.79,0.12502],[145.8,0.12518],[145.81,8.41],[145.83,8.32334442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691441928,[[145.76,15.36],[145.74,3.4315],[145.73,7.5837],[145.7,1.3401],[145.67,0.12502]],[[145.78,3.4308],[145.79,0.12502],[145.8,0.12518],[145.81,8.41],[145.83,8.32334442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691442724,[[145.77,8.41],[145.76,15.281],[145.73,2.6837],[145.7,1.3401],[145.67,0.12502]],[[145.79,0.12502],[145.8,3.55538],[145.83,8.41],[145.84,4.9],[145.85,177.26258947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691442935,[[145.78,8.41],[145.76,11.85],[145.73,2.6837],[145.7,1.3401],[145.67,0.12502]],[[145.79,0.12502],[145.8,0.12518],[145.84,16.73150096],[145.85,103.12258947],[145.9,1.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691443122,[[145.78,8.41],[145.76,11.85],[145.73,2.6837],[145.7,1.3401],[145.67,0.12502]],[[145.79,0.12502],[145.8,0.12518],[145.84,13.31],[145.85,103.12258947],[145.9,1.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691443322,[[145.78,8.41],[145.77,3.4309],[145.76,11.85],[145.73,2.6837],[145.7,1.3401]],[[145.79,0.12502],[145.8,0.12518],[145.81,3.4299],[145.84,16.75037584],[145.85,103.12258947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691443529,[[145.78,12.94],[145.77,3.4309],[145.76,11.85],[145.73,2.6837],[145.7,1.3401]],[[145.79,0.12502],[145.8,0.12518],[145.81,3.4299],[145.84,16.75037584],[145.85,103.12258947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691443830,[[145.78,12.94],[145.77,3.4309],[145.76,11.85],[145.73,2.6837],[145.7,75.4601]],[[145.79,0.12502],[145.8,0.12518],[145.81,3.4299],[145.84,16.75037584],[145.85,103.12258947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691443831,[[145.78,12.94],[145.77,3.4309],[145.76,11.85],[145.73,2.6837],[145.7,75.4601]],[[145.79,0.12502],[145.8,0.12518],[145.81,3.4299],[145.84,11.85037584],[145.85,108.02258947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691444430,[[145.78,12.94],[145.77,3.4309],[145.76,11.85],[145.73,2.6837],[145.7,75.4601]],[[145.79,0.12502],[145.8,0.12518],[145.81,3.4299],[145.84,8.41],[145.85,108.02258947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691444631,[[145.78,12.94],[145.77,3.4309],[145.76,11.85],[145.73,2.6837],[145.7,75.4601]],[[145.79,0.12502],[145.8,0.12518],[145.81,3.4299],[145.84,11.84522814],[145.85,108.02258947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691444926,[[145.78,12.94],[145.77,3.4309],[145.76,11.85],[145.73,2.6837],[145.7,75.4601]],[[145.79,0.12502],[145.8,0.12518],[145.81,3.4299],[145.84,8.41],[145.85,108.02258947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691445130,[[145.79,8.41],[145.78,9.2836],[145.76,11.85],[145.73,1.51722],[145.7,74.12]],[[145.8,0.12518],[145.83,3.4296],[145.85,111.53258947],[145.86,4.9],[145.92,3.43492637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691445429,[[145.79,13.31],[145.78,9.2836],[145.76,6.95],[145.73,1.51722],[145.7,74.12]],[[145.8,0.12518],[145.83,3.4296],[145.85,111.53258947],[145.86,4.9],[145.92,338.43492637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691445820,[[145.79,13.31],[145.78,5.8531],[145.76,6.95],[145.73,1.51722],[145.7,74.12]],[[145.83,3.4296],[145.85,103.12258947],[145.86,8.41],[145.87,4.9],[145.92,338.43492637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691446018,[[145.82,8.41],[145.79,9.7402],[145.78,5.8531],[145.76,6.95],[145.73,0.12502]],[[145.83,3.4296],[145.85,103.12258947],[145.87,13.31],[145.92,338.43492637],[145.98,61.84535597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691447426,[[145.82,8.41],[145.79,9.7402],[145.78,5.8531],[145.76,6.95],[145.73,0.12502]],[[145.83,3.4296],[145.85,103.12258947],[145.87,4.9],[145.92,338.43492637],[145.98,41.21535597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691447827,[[145.82,8.41],[145.79,9.7402],[145.78,5.8531],[145.77,3.44333397],[145.76,6.95]],[[145.83,3.4296],[145.85,103.12258947],[145.87,4.9],[145.92,338.43492637],[145.98,41.21535597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691448021,[[145.82,8.41],[145.79,9.7402],[145.78,5.8531],[145.77,3.44333397],[145.76,6.95]],[[145.84,3.4294],[145.85,103.12258947],[145.87,13.31],[145.92,338.43492637],[145.98,15.84922783]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691448620,[[145.82,8.41],[145.79,9.7402],[145.78,5.8531],[145.77,3.44333397],[145.76,6.95]],[[145.84,3.4294],[145.85,103.12258947],[145.92,338.43492637],[145.97,5.00804968],[145.98,15.84922783]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691448927,[[145.83,8.41],[145.8,3.4301],[145.79,6.3098],[145.78,5.8531],[145.77,3.44333397]],[[145.85,106.55168947],[145.88,8.41],[145.89,4.9],[145.91,0.12502],[145.92,338.43492637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691449422,[[145.82,8.41],[145.8,3.4301],[145.79,6.3098],[145.78,5.8531],[145.77,3.44333397]],[[145.85,106.55168947],[145.89,4.9],[145.91,0.12502],[145.92,338.43492637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691449423,[[145.82,8.41],[145.8,3.4301],[145.79,6.3098],[145.78,5.8531],[145.77,3.44333397]],[[145.85,103.12258947],[145.86,8.41],[145.89,4.9],[145.91,0.12502],[145.92,338.43492637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691449728,[[145.82,8.41],[145.79,6.3098],[145.78,5.8531],[145.77,3.44333397],[144.67,906.68580435]],[[145.85,103.12258947],[145.86,8.41],[145.89,4.9],[145.91,0.12502],[145.92,338.43492637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691449934,[[145.82,8.41],[145.79,9.7401],[145.78,5.8531],[145.77,3.44333397],[145.3,115.6989449]],[[145.84,3.4294],[145.85,103.12258947],[145.86,8.41],[145.89,4.9],[145.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691450123,[[145.82,8.41],[145.79,9.7401],[145.78,5.8531],[145.77,3.44333397],[145.45,63.82465462]],[[145.84,3.4294],[145.85,103.12258947],[145.86,8.41],[145.89,4.9],[145.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691450528,[[145.82,8.41],[145.79,9.7401],[145.78,5.8531],[145.77,3.44333397],[145.45,63.82465462]],[[145.84,3.4294],[145.85,0.12502],[145.86,8.41],[145.89,4.9],[145.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691451032,[[145.82,8.41],[145.79,9.7401],[145.78,7.2644],[145.77,3.44333397],[145.45,63.82465462]],[[145.84,3.4294],[145.85,0.12502],[145.86,8.41],[145.89,4.9],[145.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691451221,[[145.82,8.41],[145.79,9.7401],[145.78,7.2644],[145.77,3.44333397],[145.48,17.188]],[[145.84,3.4294],[145.85,0.12502],[145.86,8.41],[145.89,4.9],[145.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691451423,[[145.82,8.41],[145.79,9.7401],[145.78,7.2644],[145.77,3.44333397],[145.48,55.48279277]],[[145.84,3.4294],[145.85,0.12502],[145.86,8.41],[145.89,4.9],[145.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691452121,[[145.82,8.41],[145.79,9.7401],[145.78,7.2644],[145.77,3.44333397],[145.48,17.188]],[[145.84,3.4294],[145.85,0.12502],[145.86,8.41],[145.89,4.9],[145.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691452734,[[145.82,8.41],[145.79,9.7401],[145.78,7.2644],[145.77,3.44333397],[145.48,55.48279277]],[[145.84,3.4294],[145.85,0.12502],[145.86,8.41],[145.89,4.9],[145.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691452929,[[145.82,13.97],[145.8,4.9],[145.79,4.8401],[145.78,7.2644],[145.77,3.44333397]],[[145.84,3.4294],[145.85,0.12502],[145.86,8.41],[145.89,4.9],[145.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691455533,[[145.83,8.41],[145.82,5.56],[145.81,3.4299],[145.8,4.9],[145.79,1.4098]],[[145.85,3.55412],[145.89,4.9],[145.91,0.12502],[146.0,44.57179903],[146.02,35.37396674]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691455734,[[145.83,8.41],[145.82,5.56],[145.81,3.4299],[145.8,4.9],[145.79,1.4098]],[[145.85,3.55412],[145.89,13.31],[145.91,0.12502],[146.0,44.57179903],[146.02,35.37396674]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691455941,[[145.84,8.41],[145.82,5.56],[145.8,4.9],[145.79,1.4098],[145.65,6.871]],[[145.85,0.12502],[145.9,4.9],[145.91,0.12502],[145.99,5.00784229],[146.0,35.68092717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691456128,[[145.84,8.41],[145.83,6.3053],[145.82,5.56],[145.79,1.4098],[145.78,5.9413]],[[145.85,0.12502],[145.9,4.9],[145.91,8.53502],[145.95,5.47055889],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691456335,[[145.84,8.41],[145.83,6.3053],[145.82,8.9896],[145.79,1.4098],[145.78,5.9413]],[[145.85,0.12502],[145.87,3.4286],[145.9,4.9],[145.91,8.53502],[145.95,5.47055889]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691456636,[[145.84,8.41],[145.83,6.3053],[145.82,8.9896],[145.79,1.4098],[145.78,5.9413]],[[145.85,0.12502],[145.87,3.4286],[145.91,13.43502],[145.95,5.47055889],[146.0,259.68092717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691456944,[[145.84,8.41],[145.83,6.3053],[145.82,8.9896],[145.79,1.4098],[145.78,5.9413]],[[145.85,0.12502],[145.87,3.4286],[145.91,13.43502],[145.95,5.47055889],[146.0,234.31479903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691457643,[[145.84,8.41],[145.83,6.3053],[145.82,8.9896],[145.79,1.4098],[145.78,5.9413]],[[145.85,0.12502],[145.87,3.4286],[145.91,13.43502],[145.95,5.47055889],[146.0,259.68092717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691458138,[[145.84,8.41],[145.83,1.4053],[145.82,8.9896],[145.79,1.4098],[145.78,5.9413]],[[145.85,0.12502],[145.87,3.4286],[145.91,13.43502],[145.95,5.47055889],[146.0,259.68092717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691458333,[[145.83,6.3053],[145.82,5.56],[145.8,3.4301],[145.79,1.4098],[145.78,5.9413]],[[145.85,3.55412],[145.88,8.41],[145.91,5.02502],[145.95,5.47055889],[146.0,259.68092717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691458537,[[145.83,14.7153],[145.82,5.56],[145.79,1.4098],[145.78,5.9413],[145.55,234.67293871]],[[145.85,3.55412],[145.88,8.41],[145.91,5.02502],[145.95,5.47055889],[146.0,259.68092717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691458742,[[145.83,9.8153],[145.82,5.56],[145.79,1.4098],[145.78,5.9413],[145.55,234.67293871]],[[145.85,3.55412],[145.88,8.41],[145.91,5.02502],[145.95,5.47055889],[146.0,259.68092717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691458947,[[145.83,9.8153],[145.82,10.46],[145.79,1.4098],[145.78,5.9413],[145.57,20.90280611]],[[145.85,3.55412],[145.88,8.41],[145.91,5.02502],[145.95,5.47055889],[146.0,259.68092717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691459240,[[145.84,8.41],[145.83,1.4053],[145.82,10.46],[145.8,3.4301],[145.79,1.4098]],[[145.85,3.55412],[145.88,8.41],[145.91,5.02502],[145.95,5.47055889],[146.0,259.68092717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691459737,[[145.84,8.41],[145.83,1.4053],[145.82,10.46],[145.8,3.4301],[145.79,1.4098]],[[145.85,3.55412],[145.88,8.41],[145.91,5.02502],[145.95,340.47055889],[145.97,5.00804968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691460137,[[145.84,8.41],[145.83,1.4053],[145.82,10.46],[145.79,1.4098],[145.49,288.36502]],[[145.85,3.55412],[145.88,8.41],[145.91,5.02502],[145.95,340.47055889],[145.97,5.00804968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691460338,[[145.84,8.41],[145.83,1.4053],[145.82,10.46],[145.81,3.4299],[145.79,1.4098]],[[145.85,3.55412],[145.88,8.41],[145.91,5.02502],[145.95,340.47055889],[145.97,5.00804968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691460529,[[145.84,8.41],[145.83,1.4053],[145.82,10.46],[145.79,1.4098],[145.54,25.46111656]],[[145.91,0.12502],[145.95,340.47055889],[145.97,5.00804968],[145.98,5.57112783],[145.99,30.37397043]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691460731,[[145.87,8.41],[145.83,4.8346],[145.82,10.46],[145.79,1.53482],[145.72,6.8638]],[[145.88,3.4284],[145.9,1.2607394],[145.91,0.12502],[145.92,8.33492637],[145.95,5.47055889]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691460926,[[145.87,8.41],[145.83,4.8346],[145.82,10.46],[145.79,1.53482],[145.78,4.53]],[[145.88,3.4284],[145.91,0.12502],[145.92,16.74492637],[145.95,5.47055889],[146.02,52.8945012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691461132,[[145.87,8.41],[145.83,4.8346],[145.82,10.46],[145.79,1.53482],[145.78,4.53]],[[145.88,3.4284],[145.91,0.12502],[145.92,11.84492637],[145.93,4.9],[145.95,5.47055889]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691462235,[[145.86,8.41],[145.83,4.8346],[145.82,10.46],[145.79,1.53482],[145.78,4.53]],[[145.87,3.4286],[145.9,8.41],[145.91,0.12502],[145.92,3.43492637],[145.93,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691463333,[[145.86,8.41],[145.83,1.4053],[145.82,10.46],[145.79,1.53482],[145.78,4.53]],[[145.87,3.4286],[145.9,8.41],[145.91,0.12502],[145.92,3.43492637],[145.93,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691463534,[[145.86,8.41],[145.83,1.4053],[145.82,13.8896],[145.79,1.53482],[145.78,4.53]],[[145.87,3.4286],[145.9,8.41],[145.91,0.12502],[145.92,3.43492637],[145.93,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691464644,[[145.86,8.41],[145.85,4.9],[145.83,1.4053],[145.82,5.56],[145.79,1.53482]],[[145.91,0.12502],[145.95,3.23675889],[145.96,5.41700344],[146.03,251.69891228],[146.05,14.03042581]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691464844,[[145.89,8.41],[145.85,4.9],[145.83,1.4053],[145.82,5.56],[145.79,0.12502]],[[145.91,0.12502],[145.95,11.64675889],[145.96,8.7787742],[145.97,344.90804968],[145.99,6.33384229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691465138,[[145.89,8.41],[145.85,8.36569001],[145.83,1.4053],[145.82,5.56],[145.79,0.12502]],[[145.91,0.12502],[145.95,11.64675889],[145.96,5.41700344],[145.97,344.90804968],[145.99,6.33384229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691465341,[[145.89,8.41],[145.88,4.9],[145.87,3.4283],[145.85,3.46569001],[145.83,1.4053]],[[145.91,0.12502],[145.92,3.4274],[145.95,11.64675889],[145.96,5.41700344],[145.97,344.90804968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691465548,[[145.89,8.41],[145.88,4.9],[145.85,3.46569001],[145.83,1.4053],[145.56,55.16288994]],[[145.91,0.12502],[145.92,3.4274],[145.95,11.64675889],[145.96,5.41700344],[145.97,344.90804968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691465737,[[145.89,8.41],[145.88,8.3283],[145.86,1.3308],[145.85,3.46569001],[145.83,1.4053]],[[145.91,0.12502],[145.93,3.4273],[145.95,3.23675889],[145.96,5.41700344],[145.97,18.31804968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691466238,[[145.89,13.74],[145.88,8.3283],[145.86,1.3308],[145.85,3.46569001],[145.83,1.4053]],[[145.91,0.12502],[145.93,3.4273],[145.95,3.23675889],[145.96,5.41700344],[145.97,18.31804968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691466444,[[145.89,13.74],[145.88,8.3283],[145.86,1.3308],[145.85,3.46569001],[145.83,1.4053]],[[145.91,0.12502],[145.93,3.4273],[145.95,3.23675889],[145.96,5.41700344],[145.97,13.41804968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691466639,[[145.89,13.74],[145.88,8.3283],[145.86,1.3308],[145.85,3.46569001],[145.83,1.4053]],[[145.91,0.12502],[145.93,3.4273],[145.95,3.23675889],[145.96,10.31700344],[145.97,13.41804968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691468145,[[145.89,13.74],[145.88,8.3283],[145.86,1.3308],[145.85,3.46569001],[145.83,1.4053]],[[145.91,0.12502],[145.93,3.4273],[145.95,3.23675889],[145.96,5.41700344],[145.97,13.41804968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691468342,[[145.89,15.0366],[145.88,8.3283],[145.86,1.3308],[145.85,3.46569001],[145.47,95.73698193]],[[145.91,0.12502],[145.93,3.4273],[145.95,3.23675889],[145.96,10.31700344],[145.97,13.41804968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691468542,[[145.89,15.0366],[145.88,8.3283],[145.86,1.3308],[145.85,3.46569001],[145.58,95.42064449]],[[145.91,0.12502],[145.93,3.4273],[145.95,11.64675889],[145.96,10.31700344],[145.97,5.00804968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691469042,[[145.89,15.0366],[145.88,8.3283],[145.86,1.3308],[145.85,3.46569001],[145.58,95.42064449]],[[145.91,0.12502],[145.92,3.4274],[145.95,11.64675889],[145.96,10.31700344],[145.97,5.00804968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691469246,[[145.89,15.0366],[145.88,8.3283],[145.86,1.3308],[145.85,3.46569001],[145.62,7.15719258]],[[145.91,0.12502],[145.92,3.4274],[145.95,11.64675889],[145.96,10.31700344],[145.97,5.00804968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691470244,[[145.89,15.0366],[145.88,8.3283],[145.86,2.7478],[145.85,3.46569001],[145.62,7.15719258]],[[145.91,0.12502],[145.92,3.4274],[145.95,11.64675889],[145.96,10.31700344],[145.97,5.00804968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691470837,[[145.89,15.0366],[145.88,4.9],[145.86,2.7478],[145.85,3.46569001],[145.69,3.45285897]],[[145.91,0.12502],[145.95,11.64675889],[145.96,10.31700344],[145.97,5.00804968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691471043,[[145.89,15.0366],[145.88,4.9],[145.86,2.7478],[145.85,3.46569001],[145.69,10.32385897]],[[145.91,3.55272],[145.95,11.64675889],[145.96,10.31700344],[145.97,5.00804968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691471347,[[145.89,15.0366],[145.88,4.9],[145.86,2.7478],[145.85,3.46569001],[145.69,10.32385897]],[[145.91,3.55272],[145.95,11.64675889],[145.96,10.31700344],[145.97,5.00804968],[147.17,206.6487283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691471548,[[145.89,15.0366],[145.88,4.9],[145.86,2.7478],[145.85,3.46569001],[145.69,10.32385897]],[[145.91,3.55272],[145.95,11.64675889],[145.96,10.31700344],[145.97,5.00804968],[146.02,6.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691472049,[[145.89,15.0366],[145.88,4.9],[145.86,6.1764],[145.85,3.46569001],[145.69,10.32385897]],[[145.91,3.55272],[145.95,11.64675889],[145.96,10.31700344],[145.97,5.00804968],[146.02,6.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691473952,[[145.89,15.0366],[145.88,4.9],[145.87,3.4284],[145.86,2.7478],[145.85,3.46569001]],[[145.91,0.12502],[145.92,3.4274],[145.95,11.64675889],[145.96,10.31700344],[145.97,5.00804968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691474450,[[145.89,15.0366],[145.87,3.4284],[145.86,2.7478],[145.85,3.46569001],[145.6,9.54791871]],[[145.91,0.12502],[145.92,3.4274],[145.95,11.64675889],[145.96,10.31700344],[145.97,5.00804968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691474748,[[145.89,19.9766],[145.87,3.4284],[145.86,2.7478],[145.85,3.46569001],[145.6,9.54791871]],[[145.91,0.12502],[145.92,3.4274],[145.95,11.64675889],[145.96,10.31700344],[145.97,5.00804968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691475349,[[145.89,19.9766],[145.86,2.7478],[145.85,3.46569001],[145.6,9.54791871]],[[145.91,0.12502],[145.95,11.64675889],[145.96,10.31700344],[145.97,5.00804968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691475553,[[145.89,19.9766],[145.86,6.1765],[145.85,3.46569001],[145.6,9.54791871],[145.56,38.29479277]],[[145.91,3.55262],[145.95,11.64675889],[145.96,10.31700344],[145.97,5.00804968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691476354,[[145.89,19.9766],[145.86,2.7478],[145.85,3.46569001],[145.6,9.54791871],[145.56,38.29479277]],[[145.91,0.12502],[145.95,11.64675889],[145.96,10.31700344],[145.97,5.00804968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691476541,[[145.89,19.9766],[145.86,2.7478],[145.85,3.46569001],[145.56,38.29479277]],[[145.91,0.12502],[145.95,11.64675889],[145.96,10.31700344],[145.97,5.00804968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691476542,[[145.89,19.9766],[145.87,3.4282],[145.86,2.7478],[145.85,3.46569001],[145.61,9.67293871]],[[145.91,3.55232],[145.95,11.64675889],[145.96,10.31700344],[145.97,5.00804968],[146.03,251.69891228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691477552,[[145.89,19.9766],[145.87,3.4282],[145.86,2.7478],[145.85,3.46569001],[145.61,9.67293871]],[[145.91,3.55232],[145.95,11.64675889],[145.96,10.31700344],[145.97,5.00804968],[146.02,341.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691478341,[[145.89,19.9766],[145.87,3.4282],[145.86,2.7478],[145.85,3.46569001],[145.76,6.8611]],[[145.91,0.12502],[145.92,3.4271],[145.95,11.64675889],[145.96,10.31700344],[145.97,5.00804968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691478747,[[145.89,19.9766],[145.86,2.7478],[145.85,3.46569001],[145.76,6.8611],[145.38,127.6493092]],[[145.91,0.12502],[145.92,3.4271],[145.95,3.23675889],[145.96,18.72700344],[145.97,5.00804968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691478947,[[145.89,19.9766],[145.88,3.4279],[145.86,2.7478],[145.85,3.46569001],[145.76,6.8611]],[[145.91,0.12502],[145.95,3.23675889],[145.96,5.41700344],[145.97,9.94804968],[146.04,5.89418012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691479148,[[145.89,19.9766],[145.88,3.4279],[145.86,2.7478],[145.85,3.46569001],[145.76,6.8611]],[[145.91,0.12502],[145.95,3.23675889],[145.96,5.41700344],[145.97,9.94804968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691479149,[[145.89,19.9766],[145.88,3.4279],[145.86,2.7478],[145.85,3.46569001],[145.76,6.8611]],[[145.91,0.12502],[145.93,3.4268],[145.95,3.23675889],[145.96,5.41700344],[145.97,18.35804968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691481252,[[145.89,19.9766],[145.88,3.4279],[145.86,2.7478],[145.85,3.59071001],[145.76,6.8611]],[[145.93,3.4268],[145.95,3.23675889],[145.96,5.41700344],[145.97,5.00804968],[145.98,22.37721474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691481557,[[145.92,8.41],[145.89,11.5666],[145.88,3.4279],[145.86,2.7478],[145.85,3.59071001]],[[145.93,3.4268],[145.95,3.23675889],[145.96,5.41700344],[145.97,5.00804968],[145.98,22.37721474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691481746,[[145.92,8.41],[145.89,11.5666],[145.86,2.7478],[145.85,3.59071001],[145.82,75.40798757]],[[145.93,3.4268],[145.95,3.23675889],[145.96,5.41700344],[145.97,5.00804968],[145.98,13.96721474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691481950,[[145.92,8.41],[145.89,14.9943],[145.86,2.7478],[145.85,3.59071001],[145.82,69.84798757]],[[145.93,3.4268],[145.95,3.23675889],[145.96,5.41700344],[145.97,13.41804968],[145.98,13.96721474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691482643,[[145.92,8.41],[145.89,14.9943],[145.86,2.7478],[145.85,3.59071001],[145.58,10.11202798]],[[145.93,3.4268],[145.95,3.23675889],[145.96,5.41700344],[145.97,5.00804968],[145.98,13.96721474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691482846,[[145.92,8.41],[145.89,14.9943],[145.86,2.7478],[145.85,3.59071001],[145.5,23.57278222]],[[145.93,3.4268],[145.95,3.23675889],[145.96,5.41700344],[145.97,13.41804968],[145.98,13.96721474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691483055,[[145.92,8.41],[145.89,14.9943],[145.86,2.7478],[145.85,3.59071001],[145.5,23.57278222]],[[145.93,3.4268],[145.95,3.23675889],[145.96,5.41700344],[145.97,13.41804968],[145.98,9.02721474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691483356,[[145.92,8.41],[145.89,14.9943],[145.86,2.7478],[145.85,3.59071001],[145.61,25.58613656]],[[145.93,3.4268],[145.95,3.23675889],[145.96,5.41700344],[145.97,13.41804968],[145.98,13.96721474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691483651,[[145.92,13.1],[145.89,14.9943],[145.86,2.7478],[145.85,3.59071001],[145.62,25.46111656]],[[145.93,3.4268],[145.95,3.23675889],[145.96,5.41700344],[145.97,5.00804968],[145.98,13.96721474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691483857,[[145.92,13.1],[145.89,14.9943],[145.86,2.7478],[145.85,3.59071001],[145.64,234.54791871]],[[145.93,3.4268],[145.95,3.23675889],[145.96,5.41700344],[145.97,5.00804968],[145.98,13.96721474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691483858,[[145.92,13.1],[145.89,14.9943],[145.86,2.7478],[145.85,3.59071001],[145.64,234.54791871]],[[145.93,3.4268],[145.95,3.23675889],[145.96,5.41700344],[145.97,13.41804968],[145.98,13.96721474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691484053,[[145.92,13.1],[145.89,14.9943],[145.86,2.7478],[145.85,3.59071001],[145.64,234.54791871]],[[145.95,3.23675889],[145.96,5.41700344],[145.97,13.41804968],[145.98,13.96721474],[146.49,190.7526723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691484262,[[145.93,8.41],[145.92,4.69],[145.89,14.9943],[145.86,2.7478],[145.85,3.59071001]],[[145.94,3.4266],[145.95,3.23675889],[145.96,5.41700344],[145.97,13.41804968],[145.98,13.96721474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691484451,[[145.93,8.41],[145.92,4.69],[145.91,3.4272],[145.89,6.6266],[145.86,2.7478]],[[145.95,3.23675889],[145.96,5.41700344],[145.97,5.00804968],[145.98,5.57112783],[146.01,180.48671209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691484651,[[145.94,8.41],[145.92,9.63],[145.91,3.4272],[145.89,6.6266],[145.86,2.7478]],[[145.95,3.23675889],[145.96,5.41700344],[145.97,5.00804968],[145.98,5.57112783],[146.01,119.75671209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691485051,[[145.94,8.41],[145.92,9.63],[145.91,3.4272],[145.89,6.6266],[145.86,2.7478]],[[145.95,3.23675889],[145.96,5.41700344],[145.97,5.00804968],[145.98,5.57112783],[146.01,123.18806485]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691485554,[[145.94,8.41],[145.92,9.63],[145.91,3.4272],[145.89,6.6266],[145.86,2.7478]],[[145.95,6.66315889],[145.96,5.41700344],[145.97,5.00804968],[145.98,5.57112783],[146.0,11.85379903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691486055,[[145.94,8.41],[145.92,9.63],[145.91,3.4272],[145.89,6.6266],[145.86,2.7478]],[[145.95,3.23675889],[145.96,8.84310344],[145.97,5.00804968],[145.98,5.57112783],[146.0,3.44379903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691486352,[[145.94,8.41],[145.92,9.63],[145.91,3.4272],[145.89,6.6266],[145.86,2.7478]],[[145.95,3.23675889],[145.96,8.84310344],[145.97,5.00804968],[145.98,5.57112783],[146.0,11.85379903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691486552,[[145.94,8.41],[145.92,13.0568],[145.89,6.6266],[145.86,2.7478],[145.67,9.67293871]],[[145.95,3.23675889],[145.96,8.84320344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691488364,[[145.94,8.41],[145.92,13.0568],[145.89,1.2966],[145.86,2.7478],[145.67,0.12502]],[[145.95,3.23675889],[145.96,8.84320344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691488558,[[145.94,8.41],[145.93,4.94],[145.92,4.69],[145.91,3.4271],[145.89,1.2966]],[[145.95,6.66305889],[145.96,5.41700344],[145.97,5.00804968],[145.98,5.57112783],[145.99,13.41784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691489264,[[145.94,8.41],[145.93,4.94],[145.92,4.69],[145.91,3.4271],[145.89,1.2966]],[[145.95,6.66305889],[145.96,5.41700344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691489457,[[145.94,8.41],[145.93,4.94],[145.92,8.117],[145.89,1.2966],[145.65,32.19539594]],[[145.95,3.23675889],[145.96,8.84310344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691489854,[[145.94,13.74],[145.93,4.94],[145.92,8.117],[145.89,1.2966],[145.68,20.88585306]],[[145.95,3.23675889],[145.96,8.84310344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691490057,[[145.94,13.74],[145.93,4.94],[145.92,8.117],[145.89,1.2966],[145.68,20.88585306]],[[145.95,3.23675889],[145.96,5.41700344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691490259,[[145.94,13.74],[145.93,4.94],[145.92,8.117],[145.89,1.2966],[145.68,20.88585306]],[[145.95,6.66305889],[145.96,5.41700344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691490476,[[145.94,13.74],[145.93,4.94],[145.92,8.117],[145.89,1.2966],[145.68,20.88585306]],[[145.95,6.66305889],[145.96,5.41700344],[145.97,5.00804968],[145.98,5.57112783],[145.99,13.41784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691490663,[[145.94,13.74],[145.93,4.94],[145.92,8.117],[145.89,1.2966],[145.68,20.88585306]],[[145.95,6.66305889],[145.96,5.41700344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691491967,[[145.94,13.74],[145.93,4.94],[145.92,4.69],[145.89,1.2966],[145.68,20.88585306]],[[145.95,6.66305889],[145.96,5.41700344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691492167,[[145.94,13.74],[145.93,4.94],[145.92,4.69],[145.91,3.4272],[145.89,1.2966]],[[145.95,6.66305889],[145.96,5.41700344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691493061,[[145.94,13.74],[145.93,4.94],[145.92,4.69],[145.89,1.2966],[145.68,37.16055941]],[[145.95,6.66305889],[145.96,5.41700344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691493062,[[145.94,13.74],[145.93,4.94],[145.92,4.69],[145.89,1.2966],[145.68,37.16055941]],[[145.95,3.23675889],[145.96,5.41700344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691493267,[[145.94,13.74],[145.93,8.3666],[145.92,4.69],[145.89,1.2966],[145.69,13.00077768]],[[145.95,3.23675889],[145.96,5.41700344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691493463,[[145.94,15.0967],[145.93,8.3666],[145.92,4.69],[145.7,19.84391871],[145.69,3.45285897]],[[145.95,3.23675889],[145.96,5.41700344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691494568,[[145.94,15.0967],[145.93,8.3666],[145.92,4.69],[145.7,19.84391871],[145.69,3.45285897]],[[145.95,3.23675889],[145.96,8.84310344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691494760,[[145.94,15.0967],[145.93,9.7828],[145.92,4.69],[145.86,1.417],[145.7,19.84391871]],[[145.95,3.23675889],[145.96,8.84310344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691496167,[[145.94,15.0967],[145.93,9.7828],[145.92,4.69],[145.86,1.417],[145.7,10.296]],[[145.95,3.23675889],[145.96,8.84310344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691496668,[[145.94,15.0967],[145.93,9.7828],[145.86,1.417],[145.7,10.296],[145.61,79.90583827]],[[145.95,3.23675889],[145.96,8.84310344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691496860,[[145.94,15.0967],[145.93,9.7828],[145.86,1.417],[145.7,10.296],[145.61,79.90583827]],[[145.95,1.09395889],[145.96,8.84310344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691497067,[[145.94,15.0967],[145.93,9.7828],[145.86,1.417],[145.7,19.84391871],[145.69,3.45285897]],[[145.95,1.09395889],[145.96,8.84310344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691497266,[[145.94,15.0967],[145.93,9.7828],[145.86,1.417],[145.77,10.31433397],[145.7,10.296]],[[145.95,1.09395889],[145.96,8.84310344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691497572,[[145.94,15.0967],[145.93,9.7828],[145.86,1.417],[145.77,10.31433397],[145.7,19.84391871]],[[145.95,1.09395889],[145.96,8.84310344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691498169,[[145.94,15.0967],[145.93,9.7828],[145.86,1.417],[145.77,3.44333397],[145.71,6.871]],[[145.95,1.09395889],[145.96,8.84310344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691498370,[[145.94,21.4167],[145.93,9.7828],[145.86,1.417],[145.77,3.44333397],[145.71,6.871]],[[145.95,1.09395889],[145.96,8.84310344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691499774,[[145.94,21.4167],[145.93,13.1943641],[145.86,1.417],[145.77,3.44333397],[145.71,6.871]],[[145.95,1.09395889],[145.96,8.84310344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691500069,[[145.94,21.4167],[145.93,13.1943641],[145.86,1.417],[145.77,3.44333397],[145.71,14.0257401]],[[145.95,1.09395889],[145.96,8.84310344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691500868,[[145.94,21.4167],[145.93,9.7677641],[145.86,1.417],[145.77,3.44333397],[145.71,14.0257401]],[[145.95,1.09395889],[145.96,5.41700344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691501170,[[145.94,24.8432],[145.93,9.7677641],[145.86,1.417],[145.77,3.44333397],[145.76,17.1628]],[[145.95,1.09395889],[145.96,5.41700344],[145.97,8.43394968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691501569,[[145.94,21.4167],[145.93,6.3562],[145.86,1.417],[145.77,3.44333397],[145.76,17.1628]],[[145.95,1.09395889],[145.96,5.41700344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691501767,[[145.94,21.4167],[145.93,1.4162],[145.86,1.417],[145.77,3.44333397],[145.76,17.1628]],[[145.95,1.09395889],[145.96,5.41700344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691501768,[[145.94,21.4167],[145.93,1.4162],[145.91,3.4271],[145.86,1.417],[145.77,3.44333397]],[[145.95,4.52025889],[145.96,5.41700344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691501970,[[145.94,26.3567],[145.93,1.4162],[145.91,3.4271],[145.86,1.417],[145.77,3.44333397]],[[145.95,4.52025889],[145.96,5.41700344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691503174,[[145.94,26.3567],[145.93,1.4162],[145.92,3.4269],[145.86,1.417],[145.77,3.44333397]],[[145.95,4.52025889],[145.96,5.41700344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691504875,[[145.94,21.4167],[145.93,1.4162],[145.92,3.4269],[145.86,1.417],[145.77,3.44333397]],[[145.95,4.52025889],[145.96,5.41700344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691505077,[[145.94,26.2967],[145.91,3.4271],[145.86,1.417],[145.77,3.44333397],[145.68,30.00520635]],[[145.95,4.52025889],[145.96,5.41700344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691505382,[[145.94,26.2967],[145.91,3.4271],[145.87,1.3739],[145.86,1.417],[145.77,3.44333397]],[[145.95,4.52025889],[145.96,5.41700344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691505973,[[145.94,26.2967],[145.92,3.427],[145.87,1.3739],[145.86,1.417],[145.77,3.44333397]],[[145.95,4.52025889],[145.96,5.41700344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691506779,[[145.94,17.8867],[145.91,3.4272],[145.87,1.3739],[145.86,1.417],[145.77,3.44333397]],[[145.95,4.52025889],[145.96,5.41700344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691506979,[[145.94,26.2967],[145.91,3.4272],[145.87,1.3739],[145.86,1.417],[145.77,3.44333397]],[[145.95,4.52025889],[145.96,5.41700344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691508082,[[145.94,26.2967],[145.92,3.427],[145.87,1.3739],[145.86,1.417],[145.77,3.44333397]],[[145.95,4.52025889],[145.96,5.41700344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691508777,[[145.94,21.4167],[145.92,3.427],[145.87,1.3739],[145.86,1.417],[145.77,3.44333397]],[[145.95,4.52025889],[145.96,5.41700344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691509077,[[145.94,21.4167],[145.93,4.88],[145.92,3.427],[145.87,1.3739],[145.86,1.417]],[[145.95,4.52025889],[145.96,5.41700344],[145.97,5.00804968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691509980,[[145.94,24.8432],[145.93,4.88],[145.87,1.3739],[145.86,1.417],[145.76,17.1628]],[[145.95,1.09395889],[145.96,5.41700344],[145.97,8.43404968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691510183,[[145.94,21.4167],[145.93,4.88],[145.87,1.3739],[145.86,1.417],[145.76,17.1628]],[[145.95,1.09395889],[145.96,5.41700344],[145.97,8.43404968],[145.98,5.57112783],[145.99,5.00784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691510678,[[145.95,8.41],[145.94,13.0067],[145.93,8.29749945],[145.87,1.3739],[145.86,1.417]],[[145.96,5.41700344],[145.97,8.43404968],[145.98,5.57112783],[145.99,5.00784229],[146.03,11.93253346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691510879,[[145.95,8.41],[145.94,7.6767],[145.93,8.29749945],[145.89,69.8141907],[145.87,1.3739]],[[145.96,5.41700344],[145.97,8.43404968],[145.98,5.57112783],[145.99,5.00784229],[146.03,11.93253346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691511383,[[145.95,8.41],[145.94,11.1032],[145.93,8.29749945],[145.89,69.8141907],[145.87,1.3739]],[[145.96,5.41700344],[145.97,8.43404968],[145.98,5.57112783],[145.99,5.00784229],[146.03,11.93253346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691511589,[[145.95,8.41],[145.94,7.6767],[145.93,8.29749945],[145.89,69.8141907],[145.87,1.3739]],[[145.96,5.41700344],[145.97,8.43404968],[145.98,5.57112783],[145.99,5.00784229],[146.03,11.93253346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691511590,[[145.95,8.41],[145.94,7.6767],[145.93,8.29749945],[145.89,69.8141907],[145.87,1.3739]],[[145.96,5.41700344],[145.97,5.00804968],[145.98,8.99692783],[145.99,5.00784229],[146.01,2.53894323]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691511773,[[145.95,8.41],[145.94,7.6767],[145.93,8.29749945],[145.91,0.12502],[145.89,69.8141907]],[[145.98,5.57112783],[145.99,5.00784229],[146.01,2.53894323],[146.03,0.12502],[146.06,1.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691511969,[[145.97,8.41],[145.96,4.88],[145.94,10.3842],[145.93,3.41749945],[145.91,0.12502]],[[145.98,5.57112783],[145.99,5.00784229],[146.01,2.53894323],[146.03,0.12502],[146.05,8.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691512175,[[145.97,8.41],[145.96,8.3061],[145.94,10.3842],[145.93,3.41749945],[145.91,0.12502]],[[145.98,0.71468542],[145.99,5.00784229],[146.0,6.86909903],[146.01,2.53894323],[146.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691512375,[[145.97,8.41],[145.96,8.3061],[145.94,10.3842],[145.93,3.41749945],[145.91,0.12502]],[[145.99,5.00784229],[146.0,6.86909903],[146.01,2.53894323],[146.03,0.12502],[146.05,8.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691512581,[[145.98,8.41],[145.97,5.34],[145.96,8.3061],[145.94,10.3842],[145.93,3.41749945]],[[145.99,5.00784229],[146.0,6.86909903],[146.01,2.53894323],[146.03,0.12502],[146.05,8.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691512779,[[145.98,8.41],[145.97,8.7658],[145.96,4.88],[145.94,10.3842],[145.93,3.41749945]],[[145.99,5.00784229],[146.0,6.86909903],[146.01,2.53894323],[146.03,0.12502],[146.05,8.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691513187,[[145.98,8.41],[145.97,8.7658],[145.96,4.88],[145.94,10.3842],[145.93,3.41749945]],[[145.99,5.00784229],[146.0,6.86909903],[146.01,2.53894323],[146.03,0.12502],[146.04,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691513776,[[145.98,8.41],[145.97,8.7658],[145.96,4.88],[145.94,10.3842],[145.93,3.41749945]],[[145.99,5.00784229],[146.0,6.86909903],[146.01,2.53894323],[146.03,0.12502],[146.04,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691514780,[[145.98,11.8356],[145.97,5.34],[145.96,4.88],[145.94,10.3842],[145.93,3.41749945]],[[145.99,5.00784229],[146.0,3.44379903],[146.01,5.96384323],[146.03,0.12502],[146.04,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691515778,[[145.98,11.8356],[145.97,5.34],[145.96,4.88],[145.94,10.3842],[145.93,3.41749945]],[[146.0,3.44379903],[146.01,2.53894323],[146.03,0.12502],[146.27,129.69475615],[147.13,54.09239949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691515981,[[145.99,13.29],[145.98,3.4256],[145.97,5.34],[145.94,10.3842],[145.93,3.41749945]],[[146.0,3.44379903],[146.01,2.53894323],[146.02,3.4248],[146.03,0.12502],[146.07,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691517391,[[145.99,4.88],[145.98,3.4256],[145.97,5.34],[145.94,10.3842],[145.93,3.41749945]],[[146.0,3.44379903],[146.01,2.53894323],[146.03,0.12502],[146.06,11.0193],[146.07,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691517592,[[145.99,13.29],[145.98,3.4256],[145.97,5.34],[145.94,4.0642],[145.93,3.41749945]],[[146.0,3.44379903],[146.01,5.96384323],[146.03,0.12502],[146.05,8.41],[146.06,2.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691517885,[[145.97,10.22],[145.94,4.0642],[145.93,3.41749945],[145.75,6.871],[145.74,9.54791871]],[[146.0,3.44379903],[146.01,5.96384323],[146.03,0.12502],[146.06,2.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691517886,[[145.97,10.22],[145.94,4.0642],[145.93,3.41749945],[145.75,6.871],[145.74,9.54791871]],[[146.0,3.44379903],[146.01,2.53894323],[146.02,8.41],[146.03,0.12502],[146.06,2.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691518097,[[145.97,10.22],[145.94,4.0642],[145.93,3.41749945],[145.74,9.54791871]],[[146.0,3.44379903],[146.01,2.53894323],[146.02,8.41],[146.03,0.12502],[146.06,2.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691518098,[[145.97,18.63],[145.94,4.0642],[145.93,3.41749945],[145.77,10.31433397],[145.74,9.54791871]],[[146.0,3.44379903],[146.01,2.53894323],[146.02,8.41],[146.03,0.12502],[146.06,2.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691518389,[[145.97,18.63],[145.95,3.4261],[145.94,4.0642],[145.93,3.41749945],[145.77,10.31433397]],[[146.0,3.44379903],[146.01,2.53894323],[146.02,8.41],[146.03,0.12502],[146.06,2.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691518890,[[145.97,18.63],[145.95,3.4261],[145.94,4.0642],[145.93,3.41749945],[145.77,10.31433397]],[[145.99,3.4254],[146.0,3.44379903],[146.01,2.53894323],[146.02,8.41],[146.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691519086,[[145.97,25.59],[145.95,3.4261],[145.94,4.0642],[145.93,3.41749945],[145.77,10.31433397]],[[145.99,3.4254],[146.0,3.44379903],[146.01,2.53894323],[146.02,8.41],[146.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691519582,[[145.97,25.59],[145.95,3.4261],[145.94,4.0642],[145.93,3.41749945],[145.77,10.31433397]],[[145.98,3.4256],[146.0,3.44379903],[146.01,2.53894323],[146.02,8.41],[146.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691519783,[[145.97,25.59],[145.95,3.4261],[145.94,4.0642],[145.93,3.41749945],[145.77,10.31433397]],[[145.98,3.4256],[146.0,3.44379903],[146.01,2.53894323],[146.03,0.12502],[146.22,5.90706286]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691519986,[[145.97,25.59],[145.95,3.4261],[145.94,4.0642],[145.93,3.41749945],[145.77,10.31433397]],[[145.99,3.4254],[146.0,3.44379903],[146.01,2.53894323],[146.03,8.53502],[146.18,6.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691520180,[[145.97,25.59],[145.95,3.4261],[145.94,4.0642],[145.93,3.41749945],[145.77,10.31433397]],[[145.99,3.4254],[146.0,3.44379903],[146.01,2.53894323],[146.03,8.53502],[146.18,45.02153446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691521387,[[145.97,27.21],[145.95,3.4261],[145.94,4.0642],[145.93,3.41749945],[145.77,10.31433397]],[[145.99,3.4254],[146.0,3.44379903],[146.01,2.53894323],[146.03,8.53502],[146.18,45.02153446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691522291,[[145.98,8.41],[145.97,18.8],[145.96,3.4261],[145.94,4.0642],[145.93,3.41749945]],[[146.0,6.86899903],[146.01,2.53894323],[146.03,8.53502],[146.18,45.02153446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691522493,[[145.99,8.41],[145.97,18.8],[145.94,4.0642],[145.93,3.41749945],[144.86,906.3217709]],[[146.0,3.44379903],[146.01,2.53894323],[146.03,0.12502],[146.05,8.41],[146.18,45.02153446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691522684,[[145.99,8.41],[145.98,3.4256],[145.97,18.8],[145.94,4.0642],[145.93,3.41749945]],[[146.0,3.44379903],[146.01,2.53894323],[146.03,0.12502],[146.05,8.41],[146.18,45.02153446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691522883,[[145.99,8.41],[145.98,3.4256],[145.97,18.8],[145.94,4.0642],[145.93,3.41749945]],[[146.0,3.44379903],[146.01,2.53894323],[146.03,0.12502],[146.05,8.41],[146.18,6.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691523186,[[145.99,8.41],[145.98,3.4256],[145.97,18.8],[145.94,4.0642],[145.93,3.41749945]],[[146.0,3.44379903],[146.01,2.53894323],[146.03,0.12502],[146.05,8.41],[146.18,45.02153446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691523386,[[145.99,8.41],[145.98,3.4256],[145.97,18.8],[145.94,4.0642],[145.93,3.41749945]],[[146.0,3.44379903],[146.01,2.53894323],[146.03,0.12502],[146.05,8.41],[146.18,6.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691524190,[[145.99,8.41],[145.98,3.4256],[145.97,18.8],[145.94,4.0642],[145.93,3.41749945]],[[146.0,3.44379903],[146.01,2.53894323],[146.03,0.12502],[146.05,8.41],[146.16,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691524381,[[145.99,8.41],[145.97,18.8],[145.94,4.0642],[145.93,3.41749945],[145.71,10.08342777]],[[146.0,3.44379903],[146.01,2.53894323],[146.03,0.12502],[146.05,8.41],[146.16,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691524585,[[145.99,13.88],[145.97,18.8],[145.94,4.0642],[145.93,3.41749945],[145.71,10.08342777]],[[146.0,3.44379903],[146.01,2.53894323],[146.03,0.12502],[146.05,8.41],[146.16,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691525083,[[145.99,13.88],[145.97,13.92],[145.94,4.0642],[145.93,3.41749945],[145.71,10.08342777]],[[146.0,3.44379903],[146.01,2.53894323],[146.03,0.12502],[146.05,8.41],[146.16,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691525289,[[145.99,13.88],[145.98,4.88],[145.97,13.92],[145.94,4.0642],[145.93,3.41749945]],[[146.0,3.44379903],[146.01,2.53894323],[146.03,8.53502],[146.16,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691525490,[[145.99,13.88],[145.98,4.88],[145.97,13.92],[145.94,4.0642],[145.93,3.41749945]],[[146.0,3.44379903],[146.01,2.53894323],[146.03,8.53502],[146.16,224.0],[146.51,159.0855802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691525794,[[145.99,13.88],[145.98,4.88],[145.97,17.3458],[145.94,4.0642],[145.93,3.41749945]],[[146.0,3.44379903],[146.01,5.96394323],[146.03,0.12502],[146.04,13.29],[146.16,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691528010,[[145.99,13.88],[145.98,4.88],[145.97,17.3458],[145.94,4.0642],[145.93,3.41749945]],[[146.0,3.44379903],[146.01,5.96394323],[146.03,0.12502],[146.04,13.29],[146.13,341.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691530688,[[145.99,16.14],[145.98,4.88],[145.97,17.3458],[145.94,4.0642],[145.93,3.41749945]],[[146.0,3.44379903],[146.01,5.96394323],[146.03,0.12502],[146.04,13.29],[146.13,341.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691531995,[[145.99,20.59],[145.98,4.88],[145.97,17.3458],[145.94,4.0642],[145.93,3.41749945]],[[146.0,3.44379903],[146.01,5.96394323],[146.03,0.12502],[146.04,13.29],[146.13,341.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691534404,[[145.99,20.59],[145.97,15.7258],[145.94,4.0642],[145.93,3.41749945],[145.62,95.73698193]],[[146.0,3.44379903],[146.01,5.96394323],[146.03,0.12502],[146.04,13.29],[146.13,341.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691534693,[[145.99,20.59],[145.98,4.82],[145.97,15.7258],[145.94,4.0642],[145.93,3.41749945]],[[146.0,3.44379903],[146.01,5.96394323],[146.03,0.12502],[146.04,13.29],[146.13,341.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691536189,[[145.99,13.8],[145.98,4.82],[145.97,15.7258],[145.94,4.0642],[145.93,3.41749945]],[[146.0,3.44379903],[146.01,5.96394323],[146.03,0.12502],[146.04,13.29],[146.13,341.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691536496,[[145.99,22.21],[145.98,4.82],[145.97,15.7258],[145.94,4.0642],[145.93,3.41749945]],[[146.0,3.44379903],[146.01,2.53894323],[146.03,0.12502],[146.04,13.29],[146.13,341.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691536700,[[145.99,22.21],[145.98,4.82],[145.97,15.7258],[145.94,4.0642],[145.93,3.41749945]],[[146.0,6.86889903],[146.01,2.53894323],[146.03,0.12502],[146.04,4.88],[146.13,341.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691536900,[[145.99,22.21],[145.98,4.82],[145.97,15.7258],[145.94,4.0642],[145.93,3.41749945]],[[146.0,3.44379903],[146.01,2.53894323],[146.03,0.12502],[146.04,13.29],[146.13,341.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691537291,[[145.99,23.48],[145.98,4.82],[145.97,15.7258],[145.94,4.0642],[145.93,3.41749945]],[[146.0,3.44379903],[146.01,2.53894323],[146.03,0.12502],[146.04,13.29],[146.13,341.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691538388,[[145.99,23.48],[145.98,4.82],[145.97,15.7258],[145.94,4.0642],[145.93,3.41749945]],[[146.0,3.44379903],[146.01,5.96394323],[146.03,0.12502],[146.04,13.29],[146.13,341.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691538893,[[145.99,23.48],[145.98,4.82],[145.97,12.3],[145.94,4.0642],[145.93,3.41749945]],[[146.0,3.44379903],[146.01,2.53894323],[146.03,0.12502],[146.09,0.12502],[146.13,341.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691539092,[[145.99,23.48],[145.97,12.3],[145.94,4.0642],[145.93,3.41749945],[145.88,6.8557]],[[146.03,0.12502],[146.09,0.12502],[146.11,8.21572457],[146.13,6.8445],[146.14,2.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691539299,[[146.02,8.41],[146.0,4.82],[145.99,15.07],[145.97,12.3],[145.94,4.0642]],[[146.03,0.12502],[146.07,9.7687],[146.08,104.13063987],[146.09,0.12502],[146.11,8.21572457]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691539800,[[146.0,4.82],[145.99,15.07],[145.98,3.4255],[145.97,12.3],[145.94,4.0642]],[[146.03,3.54942],[146.07,9.7687],[146.08,104.13063987],[146.09,0.12502],[146.11,8.21572457]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691539801,[[146.0,4.82],[145.99,15.07],[145.98,3.4255],[145.97,12.3],[145.94,4.0642]],[[146.03,3.54942],[146.06,8.41],[146.07,1.3587],[146.08,104.13063987],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691539992,[[146.01,8.41],[146.0,4.82],[145.99,15.07],[145.98,3.4255],[145.97,12.3]],[[146.03,0.12502],[146.06,8.41],[146.07,1.3587],[146.08,104.13063987],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691540192,[[146.01,8.41],[146.0,4.82],[145.99,15.07],[145.97,5.34],[144.57,2.52603558]],[[146.03,0.12502],[146.06,8.41],[146.07,1.3587],[146.08,108.95063987],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691540396,[[146.01,8.41],[146.0,4.82],[145.99,15.07],[145.97,5.34],[145.73,80.75989003]],[[146.03,0.12502],[146.06,8.41],[146.07,1.3587],[146.08,108.95063987],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691540595,[[146.01,8.41],[146.0,4.82],[145.99,15.07],[145.73,80.75989003],[145.28,27.24467929]],[[146.03,0.12502],[146.06,8.41],[146.07,1.3587],[146.08,108.95063987],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691540796,[[146.01,8.41],[146.0,4.82],[145.99,15.07],[145.73,80.75989003],[145.57,20.33721729]],[[146.03,0.12502],[146.06,8.41],[146.07,1.3587],[146.08,108.95063987],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691541096,[[146.02,8.41],[146.0,4.82],[145.99,18.4952],[145.73,70.67646226],[145.71,10.08342777]],[[146.03,3.54952],[146.07,9.7687],[146.08,104.13063987],[146.09,0.12502],[146.21,55.40745446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691541294,[[146.02,8.41],[146.0,4.82],[145.99,18.4952],[145.78,20.87176046],[145.73,70.67646226]],[[146.03,0.12502],[146.07,9.7687],[146.08,108.95063987],[146.09,0.12502],[146.21,48.53645446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691541698,[[146.02,8.41],[146.0,4.82],[145.99,18.4952],[145.78,20.87176046],[145.73,70.67646226]],[[146.03,0.12502],[146.07,9.7687],[146.08,104.13063987],[146.09,0.12502],[146.21,48.53645446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691542002,[[146.02,13.91],[146.0,9.6415],[145.99,15.07],[145.94,2.7075],[145.78,46.33287702]],[[146.03,0.12502],[146.07,1.3587],[146.08,104.13063987],[146.09,13.35502],[146.21,48.53645446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691542303,[[146.02,19.25],[146.0,6.2164],[145.99,15.07],[145.94,2.7075],[145.8,9.54791871]],[[146.03,0.12502],[146.07,1.3587],[146.08,104.13063987],[146.09,13.35502],[146.21,10.38592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691542499,[[146.02,19.25],[146.0,6.2164],[145.99,15.07],[145.94,2.7075],[145.81,9.54791871]],[[146.03,0.12502],[146.07,1.3587],[146.08,104.13063987],[146.09,13.35502],[146.19,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691542699,[[146.02,19.25],[146.0,6.2164],[145.99,15.07],[145.94,2.7075],[145.81,9.54791871]],[[146.03,0.12502],[146.07,1.3587],[146.08,104.13063987],[146.09,13.35502],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691543406,[[146.02,19.25],[146.01,3.4249],[146.0,6.2164],[145.99,15.07],[145.94,2.7075]],[[146.03,0.12502],[146.05,3.424],[146.07,1.3587],[146.08,104.13063987],[146.09,13.35502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691543998,[[146.02,19.25],[146.01,3.4249],[146.0,6.2164],[145.99,15.07],[145.94,2.7075]],[[146.03,0.12502],[146.05,3.424],[146.07,1.3587],[146.08,104.13063987],[146.09,8.53502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691544607,[[146.02,19.25],[146.0,6.2164],[145.99,15.07],[145.94,2.7075],[145.87,20.57]],[[146.08,102.82263987],[146.09,0.12502],[146.21,10.38592],[146.22,59.78919161],[146.27,79.60530012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691544802,[[146.06,8.41],[146.03,8.2444],[146.02,10.84],[146.0,2.687],[145.99,15.07]],[[146.07,3.4236],[146.08,102.82263987],[146.09,0.12502],[146.11,8.41],[146.12,7.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691545307,[[146.06,8.41],[146.03,8.2444],[146.02,14.28803266],[146.0,4.0912],[145.99,15.07]],[[146.07,3.4236],[146.08,102.82263987],[146.09,0.12502],[146.12,15.9298],[146.23,169.54922666]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691545807,[[146.06,8.41],[146.03,8.2444],[146.02,14.28803266],[146.0,4.0912],[145.99,15.07]],[[146.07,3.4236],[146.08,102.82263987],[146.09,0.12502],[146.12,15.9298],[146.13,3.4535117]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691546409,[[146.06,8.41],[146.03,8.2444],[146.02,14.28803266],[146.0,4.0912],[145.99,15.07]],[[146.07,3.4236],[146.08,102.82263987],[146.09,0.12502],[146.12,15.9298],[146.22,12.77806286]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691546911,[[146.06,8.41],[146.03,8.2444],[146.02,14.28803266],[146.0,4.0912],[145.99,15.07]],[[146.07,3.4236],[146.08,102.82263987],[146.09,0.12502],[146.12,15.9298],[146.14,3.43262284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691547704,[[146.06,8.41],[146.03,8.2444],[146.02,14.28803266],[146.0,4.0912],[145.99,12.81]],[[146.07,3.4236],[146.08,102.82263987],[146.09,0.12502],[146.12,15.9298],[146.14,3.43262284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691547899,[[146.06,8.41],[146.04,3.4242],[146.03,4.82],[146.02,14.28803266],[146.0,4.0912]],[[146.08,106.24593987],[146.09,0.12502],[146.12,7.5198],[146.14,3.43262284],[147.17,54.41785985]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691548107,[[146.06,8.41],[146.04,3.4242],[146.03,4.82],[146.02,14.28803266],[146.0,4.0912]],[[146.08,106.24593987],[146.09,0.12502],[146.11,8.41],[146.12,7.5198],[146.14,3.43262284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691550511,[[146.06,8.41],[146.04,3.4242],[146.03,4.82],[146.02,14.28803266],[146.0,4.0912]],[[146.08,106.24593987],[146.09,0.12502],[146.12,7.5198],[146.14,3.43262284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691550711,[[146.06,8.41],[146.04,3.4242],[146.03,4.82],[146.02,14.28803266],[146.0,4.0912]],[[146.08,106.24593987],[146.09,0.12502],[146.11,8.41],[146.12,7.5198],[146.14,3.43262284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691550916,[[146.07,8.41],[146.06,4.82],[146.05,3.4239],[146.02,14.28803266],[146.0,4.0912]],[[146.09,3.54812],[146.12,2.6998],[146.14,3.43262284],[146.22,224.0],[146.25,25.36612814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691551215,[[146.08,8.41],[146.06,4.82],[146.02,14.28803266],[146.0,4.0912],[145.91,35.73347492]],[[146.09,0.12502],[146.12,1.3652],[146.14,13.23],[146.22,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691551216,[[146.08,8.41],[146.06,4.82],[146.02,14.28803266],[146.0,4.0912],[145.91,35.73347492]],[[146.09,0.12502],[146.12,1.3652],[146.14,13.23],[146.21,0.12502],[146.22,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691551413,[[146.08,8.41],[146.06,6.2411],[146.02,14.28803266],[146.0,76.6548],[145.91,35.73347492]],[[146.09,0.12502],[146.12,1.3652],[146.14,8.41],[146.16,4.82],[146.17,1.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691551717,[[146.08,8.41],[146.06,6.2411],[146.02,14.28803266],[146.0,76.6548],[145.91,20.69502]],[[146.09,0.12502],[146.12,1.3652],[146.15,3.57884953],[146.16,4.82],[146.17,1.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691551917,[[146.08,8.41],[146.07,3.4235],[146.06,6.2411],[146.02,14.28803266],[146.0,76.6548]],[[146.09,0.12502],[146.11,3.4226],[146.12,1.3652],[146.15,11.98884953],[146.16,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691552305,[[146.1,8.41],[146.06,6.2411],[146.03,0.12502],[146.02,14.28803266],[146.0,76.6548]],[[146.13,3.4222],[146.15,0.12502],[146.19,4.82],[146.24,6.8392],[146.27,77.53407998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691552510,[[146.12,8.41],[146.1,7.09],[146.09,3.423],[146.06,1.4211],[146.03,0.12502]],[[146.13,3.4222],[146.15,0.12502],[146.17,14.47435243],[146.24,6.8392],[146.27,77.53407998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691552815,[[146.12,8.41],[146.1,7.09],[146.06,1.4211],[146.03,0.12502],[145.86,9.54791871]],[[146.15,0.12502],[146.17,3.34735243],[146.21,4.94502],[146.24,6.8392],[146.27,77.53407998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691553108,[[146.12,8.41],[146.1,7.09],[146.09,3.4229],[146.07,1.3146],[146.06,1.4211]],[[146.15,0.12502],[146.17,3.34735243],[146.21,4.94502],[146.24,6.8392],[146.27,77.53407998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691553109,[[146.12,8.41],[146.1,7.09],[146.09,3.4229],[146.07,1.3146],[146.06,1.4211]],[[146.14,3.4219],[146.15,0.12502],[146.17,11.75735243],[146.2,2.647],[146.21,5.06212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691553305,[[146.13,8.41],[146.1,7.09],[146.07,1.3146],[146.06,1.4211],[145.93,3.41749945]],[[146.15,0.12502],[146.17,11.75735243],[146.2,2.647],[146.21,5.06212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691553306,[[146.13,8.41],[146.1,7.09],[146.07,1.3146],[146.06,1.4211],[145.93,3.41749945]],[[146.15,0.12502],[146.17,3.34735243],[146.2,2.647],[146.21,5.06212],[146.3,25.36612814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691553507,[[146.13,8.41],[146.1,10.5127],[146.07,1.3146],[146.06,1.4211],[145.93,23.98749945]],[[146.15,3.54682],[146.17,3.34735243],[146.18,8.41],[146.2,2.647],[146.21,5.06212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691553711,[[146.12,13.23],[146.1,2.27],[146.07,2.6135],[146.06,1.4211],[146.0,73.96]],[[146.15,0.12502],[146.17,11.75735243],[146.2,2.647],[146.21,5.06212],[146.4,129.53593615]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691553917,[[146.12,13.23],[146.1,2.27],[146.07,2.6135],[146.06,1.4211],[146.0,73.96]],[[146.15,0.12502],[146.17,3.34735243],[146.2,2.647],[146.21,5.06212],[146.4,129.53593615]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691554111,[[146.12,13.23],[146.1,2.27],[146.07,2.6135],[146.06,1.4211],[146.0,73.96]],[[146.15,0.12502],[146.17,11.75735243],[146.2,2.647],[146.21,5.06212],[146.31,32.23712814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691554419,[[146.12,13.23],[146.1,2.27],[146.09,3.423],[146.07,2.6135],[146.06,1.4211]],[[146.14,3.422],[146.15,0.12502],[146.17,11.75735243],[146.2,2.647],[146.21,5.06212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691554817,[[146.13,8.41],[146.12,13.23],[146.1,2.27],[146.07,2.6135],[146.06,1.4211]],[[146.15,0.12502],[146.2,2.647],[146.21,5.06212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691554818,[[146.13,8.41],[146.12,4.82],[146.1,5.62180324],[146.07,2.6135],[146.06,1.4211]],[[146.15,0.12502],[146.18,8.41],[146.2,2.647],[146.21,0.24212],[146.31,6.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691555019,[[146.13,8.41],[146.12,4.82],[146.11,3.4224],[146.1,5.62180324],[146.07,2.6135]],[[146.15,0.12502],[146.18,8.41],[146.2,2.647],[146.21,0.24212],[146.31,6.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691555020,[[146.13,8.41],[146.12,4.82],[146.11,3.4224],[146.1,5.62180324],[146.07,2.6135]],[[146.15,0.12502],[146.18,8.41],[146.19,4.82],[146.2,2.647],[146.21,0.24212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691555213,[[146.13,8.41],[146.12,4.82],[146.1,5.62180324],[146.07,2.6135],[145.97,27.54672]],[[146.15,0.12502],[146.2,2.647],[146.21,0.12502],[146.27,412.53407998],[146.3,6.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691555417,[[146.14,8.41],[146.12,4.82],[146.1,5.62180324],[146.07,2.6135],[145.97,27.54672]],[[146.15,0.12502],[146.2,11.057],[146.21,0.12502],[146.22,4.82],[146.25,0.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691555620,[[146.14,8.41],[146.12,8.2422],[146.1,5.62180324],[146.07,2.6135],[145.97,27.54672]],[[146.15,0.12502],[146.17,3.4213],[146.2,11.057],[146.21,0.12502],[146.22,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691555917,[[146.14,8.41],[146.12,8.2422],[146.1,5.62180324],[146.07,2.6135],[145.97,27.54672]],[[146.15,0.12502],[146.2,11.057],[146.21,0.12502],[146.22,4.82],[146.33,583.69502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691556114,[[146.14,8.41],[146.12,4.82],[146.11,3.4224],[146.1,5.62180324],[146.07,2.6135]],[[146.15,0.12502],[146.16,3.4215],[146.2,11.057],[146.21,0.12502],[146.22,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691556315,[[146.14,13.26],[146.12,4.82],[146.11,3.4224],[146.1,5.62180324],[146.07,2.6135]],[[146.15,0.12502],[146.16,3.4215],[146.2,11.057],[146.21,0.12502],[146.22,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691556509,[[146.14,4.85],[146.1,5.62180324],[146.07,2.6135]],[[146.15,0.12502],[146.2,11.057],[146.21,0.12502],[146.22,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691556510,[[146.14,4.85],[146.1,2.27],[146.07,2.6135],[145.97,6.97672],[145.8,16.81021541]],[[146.15,0.12502],[146.18,8.41],[146.2,2.647],[146.21,0.12502],[146.22,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691556711,[[146.14,4.85],[146.13,4.82],[146.12,8.41],[146.1,2.27],[146.07,2.6135]],[[146.15,0.12502],[146.17,8.41],[146.2,2.647],[146.21,0.12502],[146.22,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691556908,[[146.14,2.7097],[146.1,10.68],[146.07,2.6135]],[[146.15,0.12502],[146.2,2.647],[146.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691556909,[[146.14,2.7097],[146.1,10.68],[146.09,4.82],[146.08,3.4231],[146.07,1.3146]],[[146.15,11.95662],[146.19,8.16518255],[146.2,2.647],[146.21,0.12502],[146.25,6.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691557118,[[146.14,2.7097],[146.1,10.68],[146.09,4.82],[146.07,1.3146],[146.04,1.4084]],[[146.15,11.95662],[146.19,8.16518255],[146.2,2.647],[146.21,0.12502],[146.24,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691557312,[[146.1,2.27],[146.07,1.3146],[146.04,1.4084],[145.9,20.57],[145.89,80.0971907]],[[146.15,8.53502],[146.19,8.28228255],[146.2,2.647],[146.21,0.12502],[146.24,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691557620,[[146.1,2.27],[146.09,4.82],[146.08,8.41],[146.07,1.3146],[146.06,4.8448]],[[146.11,3.4225],[146.13,8.41],[146.15,0.12502],[146.19,8.28228255],[146.2,2.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691557921,[[146.1,2.27],[146.09,4.82],[146.08,8.41],[146.06,4.8448],[145.84,6.871]],[[146.11,3.4225],[146.13,8.41],[146.15,0.12502],[146.16,4.82],[146.19,3.46228255]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691558117,[[146.1,2.27],[146.09,4.82],[146.08,8.41],[146.06,4.8448],[146.03,1.41002]],[[146.11,3.4225],[146.13,8.41],[146.15,0.12502],[146.16,4.82],[146.19,3.46228255]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691558621,[[146.1,2.27],[146.08,8.41],[146.07,3.4234],[146.06,1.4211],[146.03,1.41002]],[[146.11,3.4225],[146.13,8.41],[146.15,0.12502],[146.16,4.82],[146.19,3.46228255]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691558824,[[146.1,2.27],[146.06,8.41],[146.03,1.41002],[145.98,73.94],[145.82,33.84318811]],[[146.11,3.4225],[146.12,8.41],[146.15,0.12502],[146.16,4.82],[146.19,3.46228255]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691559118,[[146.1,2.27],[146.03,1.41002],[145.98,73.94],[145.82,33.84318811]],[[146.11,3.4225],[146.12,8.41],[146.15,0.12502],[146.16,4.82],[146.19,3.46228255]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691559119,[[146.1,3.23],[146.07,4.82],[146.04,2.717],[146.03,1.41002],[145.98,73.94]],[[146.11,3.4225],[146.12,8.41],[146.15,0.12502],[146.16,4.82],[146.19,3.46228255]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691559323,[[146.1,3.23],[146.07,4.82],[146.06,8.41],[146.04,6.141],[146.03,1.41002]],[[146.11,3.4225],[146.12,8.41],[146.15,0.12502],[146.16,4.82],[146.19,3.46228255]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691560220,[[146.1,1.089],[146.04,2.717],[146.03,1.41002],[145.84,20.57],[144.63,209.95616308]],[[146.11,11.8325],[146.13,4.82],[146.15,0.12502],[146.19,3.46228255],[146.31,5.88295937]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691560423,[[146.1,0.1435],[146.04,15.947],[146.03,4.83432],[145.92,15.0080006],[145.84,27.441]],[[146.11,11.8325],[146.13,4.82],[146.15,0.12502],[146.19,3.46228255],[146.2,341.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691560624,[[146.1,0.1435],[146.04,15.947],[146.03,4.83432],[145.84,27.441]],[[146.11,11.8325],[146.13,4.82],[146.15,0.12502],[146.19,3.46228255],[146.2,341.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691560826,[[146.1,0.1435],[146.05,8.41],[146.04,7.537],[146.03,1.41002],[145.89,100.6671907]],[[146.11,3.4225],[146.13,4.82],[146.15,0.12502],[146.19,3.46228255],[146.2,341.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691561026,[[146.1,0.1435],[146.04,7.537],[146.03,1.41002],[145.89,100.6671907],[145.82,33.84318811]],[[146.11,3.4225],[146.13,13.23],[146.15,0.12502],[146.19,3.46228255],[146.2,341.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691561216,[[146.1,0.1435],[146.05,4.82],[146.04,2.717],[146.03,1.41002],[145.99,1.27]],[[146.11,11.8325],[146.13,4.82],[146.15,0.12502],[146.19,3.46228255],[146.2,341.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691561418,[[146.1,0.1435],[146.05,4.82],[146.04,11.127],[146.03,1.41002],[146.02,10.84]],[[146.11,11.8325],[146.13,4.82],[146.15,0.12502],[146.19,3.46228255],[146.2,341.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691561626,[[146.1,0.1435],[146.05,4.82],[146.04,11.127],[146.03,1.41002],[146.02,14.2645]],[[146.11,11.8325],[146.13,4.82],[146.15,0.12502],[146.19,3.46228255],[146.2,341.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691561819,[[146.1,0.1435],[146.05,4.82],[146.04,9.7186],[146.03,1.41002],[146.02,14.2645]],[[146.11,11.8325],[146.13,4.82],[146.15,0.12502],[146.19,3.46228255],[146.2,341.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691562023,[[146.1,5.6135],[146.03,0.12502],[146.02,10.84],[146.0,1.2982],[145.89,69.8141907]],[[146.11,11.8325],[146.13,4.82],[146.15,0.12502],[146.18,335.0],[146.19,3.46228255]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691562328,[[146.03,0.12502],[146.02,10.84],[146.0,1.2982],[145.89,69.8141907]],[[146.11,11.8325],[146.13,4.82],[146.15,0.12502],[146.19,3.46228255]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691562329,[[146.03,0.12502],[146.02,10.84],[146.0,1.3487],[145.99,2.6796],[145.91,0.12502]],[[146.11,13.05808195],[146.13,4.82],[146.15,0.12502],[146.16,73.94],[146.17,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691562522,[[146.03,0.12502],[146.02,10.84],[146.0,1.3487],[145.99,11.0896],[145.97,4.94502]],[[146.11,13.05808195],[146.15,0.12502],[146.16,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691562523,[[146.03,0.12502],[146.02,10.84],[146.0,1.3487],[145.99,11.0896],[145.97,4.94502]],[[146.05,8.41],[146.1,7.42812833],[146.11,3.38935362],[146.12,0.1187],[146.14,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691562731,[[146.03,1.74502],[146.02,10.84],[146.01,8.41],[146.0,1.3487],[145.99,2.6796]],[[146.06,13.23],[146.1,1.3494],[146.12,0.1187],[146.14,335.0],[146.18,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691563020,[[146.03,1.74502],[146.02,19.25],[146.0,1.3487],[145.99,2.6796],[145.98,4.82]],[[146.06,13.23],[146.1,1.3494],[146.12,0.1187],[146.14,335.0],[146.18,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691563227,[[146.03,1.74502],[146.02,10.84],[146.0,1.3487],[145.99,2.6796],[145.98,8.2455]],[[146.06,13.23],[146.1,4.83804774],[146.12,0.1187],[146.14,335.0],[146.18,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691563411,[[146.03,1.74502],[146.02,10.84],[146.0,9.7587],[145.99,2.6796],[145.98,4.82]],[[146.04,3.4242],[146.05,8.41],[146.06,4.82],[146.1,4.83804774],[146.12,0.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691564025,[[146.03,1.74502],[146.02,10.84],[146.0,9.7587],[145.99,2.6796],[145.98,8.2456]],[[146.04,3.4242],[146.05,8.41],[146.06,4.82],[146.1,4.83804774],[146.12,0.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691565027,[[146.03,1.74502],[146.02,10.84],[146.0,1.3487],[145.99,2.6796],[145.98,8.3456]],[[146.04,3.4242],[146.05,8.41],[146.06,4.82],[146.1,4.83804774],[146.12,0.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691565327,[[146.03,1.74502],[146.02,10.84],[146.0,9.7587],[145.99,2.6796],[145.98,8.3456]],[[146.04,3.4242],[146.06,13.23],[146.1,4.83804774],[146.12,0.1187],[146.21,32.64277601]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691565531,[[146.03,1.74502],[146.02,10.84],[146.0,1.3487],[145.99,2.6796],[145.98,8.3456]],[[146.04,3.4242],[146.06,13.23],[146.1,4.83804774],[146.12,0.1187],[146.21,32.64277601]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691565725,[[146.03,1.74502],[146.02,10.84],[146.0,9.7587],[145.99,2.6796],[145.98,8.3456]],[[146.04,3.4242],[146.06,13.23],[146.1,4.83804774],[146.12,0.1187],[146.21,32.64277601]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691566927,[[146.03,1.74502],[146.02,10.84],[146.0,9.7587],[145.99,2.6796],[145.98,8.3456]],[[146.04,3.4242],[146.06,13.33],[146.1,4.83804774],[146.12,0.1187],[146.21,32.64277601]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691567428,[[146.03,1.74502],[146.02,10.84],[146.0,9.7587],[145.99,1.4096],[145.98,8.3456]],[[146.04,3.4242],[146.06,13.33],[146.1,4.83804774],[146.12,0.1187],[146.21,32.64277601]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691569028,[[146.03,3.01502],[146.02,5.34],[146.0,9.7587],[145.99,1.4096],[145.98,8.3456]],[[146.04,3.4242],[146.06,13.33],[146.1,4.83804774],[146.12,0.1187],[146.21,32.64277601]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691569334,[[146.03,11.42502],[146.02,5.34],[146.0,1.3487],[145.99,1.4096],[145.98,4.92]],[[146.06,3.4238],[146.1,4.83804774],[146.12,0.1187],[146.21,32.64277601],[146.22,5.88334261]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691569530,[[146.03,11.42502],[146.02,5.34],[146.0,2.7577],[145.99,1.4096],[145.98,4.92]],[[146.06,3.4238],[146.07,4.92],[146.09,8.41],[146.1,4.83804774],[146.12,0.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691569826,[[146.05,8.41],[146.03,3.01502],[146.02,5.34],[146.0,2.7577],[145.99,1.4096]],[[146.06,3.4238],[146.1,4.83804774],[146.12,0.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691569827,[[146.05,8.41],[146.03,3.01502],[146.02,5.34],[146.0,2.7577],[145.99,1.4096]],[[146.06,3.4238],[146.08,4.92],[146.1,1.3494],[146.12,0.1187],[146.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691570030,[[146.05,8.41],[146.03,3.01502],[146.02,5.34],[146.01,8.3448],[146.0,2.7577]],[[146.06,3.4238],[146.08,4.92],[146.09,8.41],[146.1,1.3494],[146.11,3.44771135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691570525,[[146.05,8.41],[146.03,3.01502],[146.02,5.34],[146.01,8.3448],[146.0,2.7577]],[[146.06,3.4238],[146.09,13.33],[146.1,1.3494],[146.11,3.44771135],[146.27,9.46493135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691570725,[[146.05,15.18],[146.03,3.01502],[146.02,5.34],[146.01,8.3448],[146.0,2.7577]],[[146.06,3.4238],[146.09,13.33],[146.1,1.3494],[146.11,3.44771135],[146.26,44.04138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691570920,[[146.05,15.18],[146.03,3.01502],[146.02,5.34],[146.01,8.3448],[146.0,2.7577]],[[146.06,3.4238],[146.09,13.33],[146.1,1.3494],[146.11,3.44771135],[146.26,38.15053446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691571318,[[146.05,15.18],[146.03,3.01502],[146.01,8.3448],[146.0,2.7577],[145.68,13.45721134]],[[146.06,3.4238],[146.09,13.33],[146.1,1.3494],[146.11,3.44771135],[146.26,38.15053446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691571524,[[146.05,15.18],[146.03,3.01502],[146.01,8.3448],[146.0,2.7577],[145.68,30.27495147]],[[146.06,3.4238],[146.09,13.33],[146.1,1.3494],[146.11,3.44771135],[146.26,38.15053446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691571825,[[146.05,15.18],[146.03,3.01502],[146.01,8.3448],[146.0,2.7577],[145.68,30.27495147]],[[146.06,3.4238],[146.09,13.33],[146.1,1.3494],[146.2,6.841],[146.26,38.15053446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691572130,[[146.05,15.18],[146.03,3.01502],[146.02,8.3446],[146.0,2.7577],[145.79,234.67293871]],[[146.07,3.4235],[146.09,13.33],[146.1,1.3494],[146.2,6.841],[146.24,39.38760492]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691572434,[[146.05,15.18],[146.03,3.01502],[146.02,8.3446],[146.0,2.7577],[145.79,234.67293871]],[[146.07,3.4235],[146.09,13.33],[146.1,1.3494],[146.17,335.0],[146.2,6.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691573124,[[146.06,5.35],[146.05,15.18],[146.03,3.01502],[146.02,8.3446],[146.0,2.7577]],[[146.07,3.4235],[146.09,13.33],[146.1,1.3494],[146.17,335.0],[146.2,6.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691575126,[[146.06,5.35],[146.05,15.18],[146.03,3.01502],[146.02,4.92],[146.0,2.7577]],[[146.07,3.4235],[146.09,13.33],[146.1,1.3494],[146.17,335.0],[146.2,6.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691575327,[[146.06,5.35],[146.05,6.77],[146.03,11.42502],[146.02,4.92],[146.01,3.4249]],[[146.07,3.4235],[146.08,8.41],[146.1,6.2694],[146.17,335.0],[146.18,297.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691575530,[[146.06,5.35],[146.05,6.77],[146.03,3.01502],[146.02,4.92],[145.9,80.7949]],[[146.07,3.4235],[146.08,8.41],[146.1,9.64746837],[146.17,335.0],[146.18,297.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691575828,[[146.06,5.35],[146.05,6.77],[146.03,11.42502],[146.02,4.92],[145.9,80.7949]],[[146.07,3.4235],[146.08,8.41],[146.1,9.64746837],[146.17,335.0],[146.18,297.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691576533,[[146.06,5.35],[146.05,6.77],[146.03,11.42502],[146.02,4.92],[146.01,3.4249]],[[146.07,3.4235],[146.08,8.41],[146.1,9.64746837],[146.17,335.0],[146.18,297.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691576732,[[146.06,5.35],[146.05,6.77],[146.03,3.01502],[146.0,11.1677],[145.7,89.8521879]],[[146.07,16.7535],[146.1,4.72746837],[146.17,335.0],[146.18,297.96],[146.23,186.02650293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691576934,[[146.06,5.35],[146.05,6.77],[146.03,3.01502],[146.0,2.7577],[145.99,14.7396]],[[146.07,16.7535],[146.1,4.72746837],[146.17,335.0],[146.18,297.96],[146.23,186.02650293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691577235,[[146.06,5.35],[146.05,6.77],[146.03,3.01502],[146.0,2.7577],[145.99,18.1648]],[[146.07,16.7535],[146.1,4.72746837],[146.17,335.0],[146.18,297.96],[146.23,186.02650293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691577528,[[146.06,5.35],[146.05,6.77],[146.03,3.01502],[146.0,11.1677],[145.99,9.7548]],[[146.07,16.7535],[146.1,4.72746837],[146.17,335.0],[146.18,297.96],[146.23,186.02650293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691577734,[[146.06,5.35],[146.05,6.77],[146.03,3.01502],[146.0,11.1677],[145.99,6.3296]],[[146.07,16.7535],[146.1,4.72746837],[146.17,335.0],[146.18,297.96],[146.23,186.02650293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691577925,[[146.06,5.35],[146.05,6.77],[146.03,3.01502],[146.0,11.1677],[145.99,6.3296]],[[146.07,16.7535],[146.1,4.72746837],[146.17,335.0],[146.18,297.96],[146.23,192.89750293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691578126,[[146.06,5.35],[146.05,6.77],[146.03,3.01502],[146.02,8.41],[146.0,2.7577]],[[146.07,16.7535],[146.1,4.72746837],[146.17,335.0],[146.18,297.96],[146.23,192.89750293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691578326,[[146.06,5.35],[146.05,6.77],[146.03,3.01502],[146.02,8.41],[146.0,2.7577]],[[146.07,16.7535],[146.1,4.72746837],[146.16,335.0],[146.18,297.96],[146.23,192.89750293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691578526,[[146.06,5.35],[146.05,6.77],[146.03,3.01502],[146.02,8.41],[146.0,2.7577]],[[146.07,11.8335],[146.1,4.72746837],[146.16,335.0],[146.18,297.96],[146.23,192.89750293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691578726,[[146.06,5.35],[146.05,6.77],[146.03,11.42502],[146.0,2.7577],[144.95,67.58147588]],[[146.08,8.3434],[146.1,1.3494],[146.16,335.0],[146.18,297.96],[146.23,192.89750293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691578943,[[146.06,5.35],[146.05,6.77],[146.03,11.42502],[146.0,2.7577],[145.91,15.18187078]],[[146.08,4.92],[146.09,8.41],[146.1,1.3494],[146.16,335.0],[146.18,297.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691579137,[[146.06,5.35],[146.05,6.77],[146.03,11.42502],[146.02,4.92],[146.0,2.7577]],[[146.08,4.92],[146.09,8.41],[146.1,1.3494],[146.16,335.0],[146.18,297.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691580438,[[146.06,5.35],[146.05,6.77],[146.03,14.84942],[146.02,4.92],[146.0,2.7577]],[[146.07,3.4235],[146.08,4.92],[146.09,8.41],[146.1,1.3494],[146.16,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691580633,[[146.06,10.82],[146.05,6.77],[146.03,3.01502],[146.02,4.92],[146.0,2.7577]],[[146.07,3.4235],[146.08,4.92],[146.09,11.81466655],[146.1,1.3494],[146.16,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691580834,[[146.06,10.82],[146.05,6.77],[146.03,3.01502],[146.02,13.33],[146.0,2.7577]],[[146.07,11.8335],[146.09,4.92],[146.1,1.3494],[146.16,335.0],[146.24,25.36612814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691581028,[[146.06,10.82],[146.05,6.77],[146.03,3.01502],[146.02,16.7545],[146.0,2.7577]],[[146.07,11.8335],[146.09,4.92],[146.1,1.3494],[146.16,335.0],[146.24,32.5162866]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691581237,[[146.06,10.82],[146.05,6.77],[146.04,8.41],[146.03,3.01502],[146.02,8.3445]],[[146.07,3.4235],[146.09,13.33],[146.1,1.3494],[146.16,335.0],[146.24,32.5162866]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691581439,[[146.06,10.82],[146.05,6.77],[146.04,8.41],[146.03,3.01502],[146.02,8.3445]],[[146.07,3.4235],[146.09,4.92],[146.1,1.3494],[146.16,335.0],[146.24,32.5162866]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691581628,[[146.06,10.82],[146.05,6.77],[146.04,8.41],[146.03,6.43922],[146.02,4.92]],[[146.08,3.4233],[146.09,13.33],[146.1,1.3494],[146.16,335.0],[146.24,32.5162866]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691582042,[[146.06,10.82],[146.05,6.77],[146.04,8.41],[146.03,3.01502],[146.02,4.92]],[[146.08,3.4233],[146.09,8.41],[146.1,1.3494],[146.16,335.0],[146.24,32.5162866]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691582243,[[146.06,19.23],[146.05,6.77],[146.04,3.424],[146.03,3.01502],[146.02,4.92]],[[146.09,3.4231],[146.1,13.33],[146.14,1.3999],[146.16,335.0],[146.24,7.15015846]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691582430,[[146.06,19.23],[146.05,6.77],[146.04,3.424],[146.03,3.01502],[146.02,4.92]],[[146.09,3.4231],[146.1,13.33],[146.14,1.3999],[146.16,335.0],[146.17,0.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691583341,[[146.06,19.23],[146.05,6.77],[146.04,3.424],[146.03,3.01502],[146.02,4.92]],[[146.08,3.4233],[146.1,13.33],[146.14,1.3999],[146.16,335.0],[146.17,0.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691584228,[[146.06,19.23],[146.05,6.77],[146.04,3.424],[146.03,3.01502],[146.02,4.92]],[[146.08,3.4233],[146.1,13.33],[146.14,1.3999],[146.17,0.1173],[146.18,632.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691584738,[[146.06,10.82],[146.05,15.18],[146.03,3.01502],[146.02,4.92],[145.69,112.89898193]],[[146.08,3.4233],[146.1,13.33],[146.14,1.3999],[146.17,0.1173],[146.18,632.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691584942,[[146.06,10.82],[146.05,15.18],[146.03,3.01502],[146.02,4.92],[145.79,232.27596207]],[[146.1,13.33],[146.14,1.3999],[146.17,0.1173],[146.18,632.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691584943,[[146.06,10.82],[146.05,15.18],[146.03,3.01502],[146.02,4.92],[145.79,232.27596207]],[[146.09,8.41],[146.1,8.26393885],[146.14,1.3999],[146.17,0.1173],[146.18,632.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691585135,[[146.06,10.82],[146.05,15.18],[146.03,3.01502],[146.02,4.92],[145.79,232.27596207]],[[146.07,3.4235],[146.09,8.41],[146.1,8.26393885],[146.14,1.3999],[146.17,0.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691585535,[[146.06,10.82],[146.05,15.18],[146.03,3.01502],[146.02,8.3445],[145.79,232.27596207]],[[146.07,3.4235],[146.09,8.41],[146.1,8.26393885],[146.14,1.3999],[146.17,0.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691585937,[[146.06,19.23],[146.05,6.77],[146.03,3.01502],[146.02,4.92],[146.01,3.35523825]],[[146.09,3.4231],[146.1,4.92],[146.11,8.41],[146.14,1.3999],[146.17,0.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691586137,[[146.06,19.23],[146.05,6.77],[146.04,3.424],[146.03,3.01502],[146.02,4.92]],[[146.09,3.4231],[146.1,4.92],[146.11,8.41],[146.14,1.3999],[146.17,0.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691586638,[[146.06,19.23],[146.04,3.424],[146.03,3.01502],[146.02,4.92]],[[146.09,3.4231],[146.1,4.92],[146.11,8.41],[146.14,1.3999],[146.17,0.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691586843,[[146.06,19.23],[146.04,3.424],[146.03,3.01502],[146.02,4.92],[145.75,10.07038748]],[[146.09,3.4231],[146.1,4.92],[146.11,8.41],[146.14,1.3999],[146.17,0.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691587037,[[146.06,19.23],[146.03,3.01502],[146.02,4.92],[145.79,250.58613656],[145.76,48.36518025]],[[146.09,3.4231],[146.1,4.92],[146.11,8.41],[146.14,1.3999],[146.17,0.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691587242,[[146.06,19.23],[146.05,3.4239],[146.03,3.01502],[146.02,4.92],[145.79,250.58613656]],[[146.09,3.4231],[146.1,4.92],[146.11,8.41],[146.14,1.3999],[146.17,0.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691587543,[[146.06,19.23],[146.05,3.4239],[146.03,3.01502],[146.02,4.92],[145.81,26.98619166]],[[146.09,3.4231],[146.1,4.92],[146.11,8.41],[146.14,1.3999],[146.17,0.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691587935,[[146.06,19.23],[146.05,3.4239],[146.03,1.39502],[146.02,4.92],[145.81,26.98619166]],[[146.09,3.4231],[146.1,4.92],[146.11,8.41],[146.14,1.3999],[146.17,0.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691588143,[[146.06,10.82],[146.03,1.39502],[146.02,4.92],[145.81,26.98619166],[145.75,63.82465462]],[[146.1,4.92],[146.11,8.41],[146.14,1.3999],[146.17,0.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691588347,[[146.06,16.52],[146.04,8.41],[146.03,1.39502],[146.02,4.92],[146.01,3.44700311]],[[146.1,4.92],[146.11,8.41],[146.14,1.3999],[146.17,0.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691588348,[[146.06,16.52],[146.04,8.41],[146.03,1.39502],[146.02,4.92],[146.01,3.44700311]],[[146.1,4.92],[146.11,8.41],[146.14,1.3999],[146.17,0.1173],[146.24,31.26252828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691588642,[[146.06,16.52],[146.04,8.41],[146.03,1.39502],[146.02,4.92],[146.01,3.44700311]],[[146.1,4.92],[146.11,8.41],[146.14,1.3999],[146.17,0.1173],[146.24,25.36612814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691588842,[[146.06,24.93],[146.03,1.39502],[146.02,4.92],[146.01,3.44700311],[145.82,16.41891871]],[[146.1,4.92],[146.11,8.41],[146.14,1.3999],[146.17,0.1173],[146.25,25.36612814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691589039,[[146.06,24.93],[146.03,1.39502],[146.02,4.92],[146.01,3.44700311],[145.9,73.94]],[[146.11,8.41],[146.14,1.3999],[146.17,0.1173],[146.25,25.36612814],[146.29,5.89884681]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691589229,[[146.07,8.41],[146.06,19.9436],[146.03,1.39502],[146.02,4.92],[146.01,3.44700311]],[[146.14,1.3999],[146.17,0.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691589230,[[146.07,8.41],[146.06,19.9436],[146.03,1.39502],[146.02,4.92],[146.01,3.44700311]],[[146.12,8.41],[146.14,1.3999],[146.17,0.1173],[146.18,73.96],[146.23,391.53137479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691589434,[[146.07,8.41],[146.06,19.9436],[146.03,1.39502],[146.02,4.92],[146.01,3.44700311]],[[146.12,13.33],[146.14,1.3999],[146.17,0.1173],[146.18,73.96],[146.22,11.31188622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691589640,[[146.07,10.03],[146.06,19.9436],[146.05,4.92],[146.03,1.39502],[146.01,3.44700311]],[[146.1,3.4228],[146.12,13.33],[146.14,1.3999],[146.17,0.1173],[146.18,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691591248,[[146.07,13.4535],[146.06,16.52],[146.05,4.92],[146.03,1.39502],[146.01,3.44700311]],[[146.11,3.4226],[146.12,13.33],[146.14,1.3999],[146.17,0.1173],[146.18,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691591436,[[146.07,1.62],[146.06,16.52],[146.05,4.92],[146.03,1.39502],[146.01,3.44700311]],[[146.11,3.4226],[146.12,13.33],[146.14,1.3999],[146.17,0.1173],[146.18,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691591743,[[146.07,1.62],[146.06,24.93],[146.05,4.92],[146.03,1.39502],[146.01,3.44700311]],[[146.11,8.41],[146.12,4.92],[146.14,1.3999],[146.17,0.1173],[146.18,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691591933,[[146.07,1.62],[146.06,24.93],[146.05,8.3438],[146.03,1.39502],[146.01,3.44700311]],[[146.1,3.4229],[146.11,8.41],[146.12,4.92],[146.14,1.3999],[146.17,0.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691592339,[[146.07,10.03],[146.06,19.9437],[146.05,4.92],[146.03,1.39502],[146.01,3.44700311]],[[146.1,3.4229],[146.12,13.33],[146.14,1.3999],[146.17,0.1173],[146.25,25.36612814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691592741,[[146.07,1.62],[146.06,16.52],[146.05,8.41],[146.03,1.39502],[146.01,3.44700311]],[[146.09,8.41],[146.12,4.92],[146.14,1.3999],[146.17,0.1173],[146.23,416.89750293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691592946,[[146.07,1.62],[146.06,16.52],[146.05,8.41],[146.04,3.424],[146.03,6.31502]],[[146.09,8.41],[146.12,4.92],[146.14,1.3999],[146.17,0.1173],[146.23,416.89750293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691593145,[[146.07,1.62],[146.06,16.52],[146.05,8.41],[146.04,3.424],[146.03,6.31502]],[[146.09,8.41],[146.12,4.92],[146.14,1.3999],[146.17,0.1173],[146.18,408.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691593839,[[146.07,1.62],[146.06,16.52],[146.05,8.41],[146.04,3.424],[146.03,6.31502]],[[146.09,8.41],[146.1,4.92],[146.14,1.3999],[146.17,0.1173],[146.18,408.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691594550,[[146.07,1.62],[146.06,16.52],[146.05,8.41],[146.04,3.424],[146.03,6.31502]],[[146.08,3.4232],[146.09,8.41],[146.1,4.92],[146.14,1.3999],[146.17,0.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691595650,[[146.07,1.62],[146.06,16.52],[146.04,8.41],[146.03,6.31502],[145.14,1598.4739638]],[[146.08,3.4232],[146.09,8.41],[146.1,4.92],[146.14,1.3999],[146.17,0.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691595847,[[146.07,1.62],[146.06,16.52],[146.03,4.81942],[146.02,4.94],[145.14,1598.4739638]],[[146.08,3.4232],[146.09,8.41],[146.1,4.92],[146.11,3.35980071],[146.14,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691596142,[[146.07,1.62],[146.06,16.52],[146.03,9.80502],[146.02,4.94],[145.53,159.5616365]],[[146.08,3.4232],[146.09,8.41],[146.1,4.92],[146.11,3.35980071],[146.14,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691596332,[[146.07,1.62],[146.06,16.52],[146.03,1.39502],[146.0,7.6977],[145.88,20.5678]],[[146.08,11.8332],[146.1,4.92],[146.11,3.35980071],[146.14,1.3999],[146.2,32.20712814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691596536,[[146.07,1.62],[146.06,16.52],[146.03,1.39502],[146.0,16.1077],[145.91,0.12502]],[[146.08,11.8332],[146.1,4.92],[146.11,3.35980071],[146.14,1.3999],[146.17,11.43871307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691597337,[[146.07,1.62],[146.06,16.52],[146.03,1.39502],[146.0,11.1677],[145.99,9.7749]],[[146.08,16.7732],[146.11,3.35980071],[146.14,1.3999],[146.17,11.43871307],[146.41,161.3257482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691597537,[[146.07,0.0805],[146.06,16.52],[146.03,1.39502],[146.0,11.1677],[145.99,9.7749]],[[146.08,16.7732],[146.11,3.35980071],[146.14,1.3999],[146.15,6.96832],[146.17,11.43871307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691597938,[[146.07,0.0805],[146.06,16.52],[146.03,1.39502],[146.02,8.41],[146.0,2.7577]],[[146.08,8.3632],[146.11,3.35980071],[146.14,1.3999],[146.15,6.96832],[146.17,11.43871307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691598142,[[146.07,0.0805],[146.06,16.52],[146.03,1.39502],[146.01,8.41],[146.0,2.7577]],[[146.08,16.7732],[146.11,3.35980071],[146.14,1.3999],[146.15,6.96832],[146.17,11.43871307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691598545,[[146.07,0.0805],[146.06,16.52],[146.03,1.39502],[146.01,8.41],[146.0,2.7577]],[[146.08,18.03214515],[146.11,3.35980071],[146.14,1.3999],[146.15,6.96832],[146.17,11.43871307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691598750,[[146.07,0.0805],[146.06,16.52],[146.03,1.39502],[146.01,8.41],[146.0,2.7577]],[[146.08,18.03214515],[146.11,3.35980071],[146.14,1.3999],[146.15,6.96832],[146.17,0.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691599044,[[146.07,0.0805],[146.06,16.52],[146.03,0.12502],[146.01,8.41],[146.0,2.7577]],[[146.08,18.03214515],[146.11,3.35980071],[146.13,335.0],[146.14,1.3999],[146.15,6.96832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691599446,[[146.07,0.0805],[146.06,16.52],[146.03,0.12502],[146.01,8.41],[146.0,2.7577]],[[146.08,16.7732],[146.11,3.35980071],[146.13,335.0],[146.14,1.3999],[146.15,6.96832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691599643,[[146.07,0.0805],[146.06,16.52],[146.03,0.12502],[146.0,6.1827],[145.99,6.3496]],[[146.08,16.7732],[146.11,3.35980071],[146.13,335.0],[146.14,1.3999],[146.15,6.96832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691599842,[[146.07,0.0805],[146.06,16.52],[146.03,0.12502],[146.0,14.5927],[145.99,6.3496]],[[146.08,16.7732],[146.11,3.35980071],[146.13,335.0],[146.14,1.3999],[146.15,6.96832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691600037,[[146.07,0.0805],[146.06,16.52],[146.03,0.12502],[146.0,11.1677],[145.99,6.3496]],[[146.08,16.7732],[146.11,3.35980071],[146.13,335.0],[146.14,1.3999],[146.15,6.96832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691600244,[[146.07,0.0805],[146.06,11.17],[146.03,0.12502],[146.0,11.1677],[145.99,6.3496]],[[146.08,18.03212982],[146.11,3.35980071],[146.13,335.0],[146.14,1.3999],[146.15,6.96832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691600444,[[146.07,0.0805],[146.06,11.17],[146.03,0.12502],[146.01,8.41],[146.0,2.7577]],[[146.08,18.03212982],[146.11,3.35980071],[146.13,335.0],[146.14,1.3999],[146.15,6.96832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691600842,[[146.07,1.3505],[146.06,11.17],[146.03,8.53502],[146.0,2.7577],[145.8,50.59668525]],[[146.08,16.7732],[146.11,3.35980071],[146.13,335.0],[146.14,1.3999],[146.15,6.96832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691601049,[[146.07,1.3505],[146.06,11.17],[146.05,8.41],[146.03,0.12502],[146.0,2.7577]],[[146.12,3.4225],[146.13,335.0],[146.14,1.3999],[146.15,0.12502],[146.19,3.34518255]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691601241,[[146.07,4.774],[146.06,19.58],[146.03,0.12502],[146.02,4.94],[146.01,3.39897]],[[146.11,4.94],[146.12,8.41],[146.13,335.0],[146.15,0.12502],[146.19,3.34518255]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691601439,[[146.08,8.41],[146.07,4.774],[146.06,11.17],[146.03,0.12502],[146.02,4.94]],[[146.12,4.94],[146.13,343.41],[146.15,0.12502],[146.19,3.34518255],[146.23,410.02650293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691601750,[[146.09,4.66],[146.08,8.41],[146.07,4.774],[146.06,11.17],[146.03,0.12502]],[[146.12,4.94],[146.13,343.41],[146.15,0.12502],[146.19,3.34518255],[146.23,410.02650293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691602046,[[146.09,4.66],[146.08,8.41],[146.07,4.774],[146.06,11.17],[146.03,0.12502]],[[146.12,4.94],[146.13,343.41],[146.15,0.12502],[146.19,3.34518255],[146.23,384.66037479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691602447,[[146.09,4.66],[146.08,8.41],[146.07,4.774],[146.06,11.17],[146.03,0.12502]],[[146.12,8.3623],[146.13,343.41],[146.15,0.12502],[146.19,3.34518255],[146.23,384.66037479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691604445,[[146.09,4.66],[146.07,4.774],[146.06,18.63],[146.03,0.12502],[145.98,13.16]],[[146.12,8.3623],[146.13,335.0],[146.15,0.12502],[146.16,13.16],[146.19,3.34518255]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691604646,[[146.09,4.66],[146.07,7.4324],[146.06,13.16],[146.03,0.12502],[145.98,13.16]],[[146.12,8.3623],[146.13,335.0],[146.15,0.12502],[146.16,13.16],[146.19,3.34518255]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691604946,[[146.09,4.66],[146.07,7.4324],[146.06,13.16],[146.03,0.12502],[145.98,13.16]],[[146.12,8.3623],[146.15,0.12502],[146.16,13.16],[146.19,3.34518255],[146.2,348.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691605650,[[146.09,4.66],[146.07,7.4324],[146.06,13.16],[146.05,4.94],[146.03,0.12502]],[[146.12,8.3623],[146.15,0.12502],[146.16,13.16],[146.19,3.34518255],[146.2,348.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691606048,[[146.1,5.16],[146.09,4.66],[146.07,7.4324],[146.06,14.5307],[146.05,4.94]],[[146.12,8.3623],[146.15,0.12502],[146.16,13.16],[146.19,3.34518255],[146.2,348.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691609657,[[146.1,5.16],[146.09,4.66],[146.07,4.0089],[146.06,14.5307],[146.05,4.94]],[[146.12,4.94],[146.15,0.12502],[146.16,13.16],[146.19,3.34518255],[146.2,348.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691609851,[[146.1,5.16],[146.09,4.66],[146.07,4.0089],[146.06,17.9544],[146.05,4.94]],[[146.11,3.4225],[146.12,4.94],[146.15,0.12502],[146.16,13.16],[146.19,3.34518255]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691610648,[[146.1,5.16],[146.09,4.66],[146.07,4.0089],[146.06,17.9544],[146.05,4.94]],[[146.11,3.4225],[146.15,0.12502],[146.16,13.16],[146.19,3.34518255]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691610852,[[146.1,5.16],[146.09,4.66],[146.08,3.4232],[146.07,4.0089],[146.06,14.5307]],[[146.13,8.3623],[146.15,0.12502],[146.16,13.16],[146.19,3.34518255],[146.2,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691612348,[[146.1,5.16],[146.09,4.66],[146.08,3.4232],[146.07,4.0089],[146.06,14.5307]],[[146.13,3.4223],[146.15,0.12502],[146.16,13.16],[146.19,3.34518255],[146.2,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691612546,[[146.1,5.16],[146.09,4.66],[146.08,3.4232],[146.07,4.0089],[146.06,14.5307]],[[146.13,8.3623],[146.15,0.12502],[146.16,13.16],[146.19,3.34518255],[146.2,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691612956,[[146.1,5.16],[146.09,4.66],[146.08,3.4232],[146.07,4.0089],[146.06,14.5307]],[[146.13,3.4223],[146.14,4.94],[146.15,0.12502],[146.16,13.16],[146.19,3.34518255]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691614454,[[146.1,5.16],[146.09,8.083],[146.07,4.0089],[146.06,14.5307],[145.97,6.97632]],[[146.14,3.4219],[146.15,0.12502],[146.19,3.34518255],[146.2,0.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691614654,[[146.1,5.16],[146.09,8.083],[146.07,3.9284],[146.06,14.5307],[145.97,6.97632]],[[146.14,3.4219],[146.15,5.06502],[146.17,13.16],[146.19,3.34518255],[146.2,13.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691614951,[[146.1,5.16],[146.09,8.083],[146.07,2.6584],[146.06,14.5307],[145.97,6.97632]],[[146.14,3.4219],[146.15,5.06502],[146.17,13.16],[146.19,3.34518255],[146.2,13.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691615957,[[146.1,5.16],[146.09,8.083],[146.07,2.6584],[146.06,14.5307],[145.97,6.97632]],[[146.13,3.4221],[146.15,5.06502],[146.17,13.16],[146.19,3.34518255],[146.2,13.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691616456,[[146.1,6.43],[146.09,8.083],[146.07,2.6584],[146.06,14.5307],[145.97,6.97632]],[[146.13,3.4221],[146.15,5.06502],[146.17,13.16],[146.19,3.34518255],[146.2,13.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691617554,[[146.1,6.43],[146.09,4.66],[146.08,3.4231],[146.07,2.6584],[146.06,14.5307]],[[146.13,3.4221],[146.15,5.06502],[146.17,13.16],[146.19,3.34518255],[146.2,13.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691619958,[[146.1,6.43],[146.08,3.4231],[146.07,2.6584],[146.06,14.5307],[145.51,0.12518]],[[146.13,3.4221],[146.15,5.06502],[146.17,13.16],[146.19,3.34518255],[146.2,13.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691620153,[[146.1,6.43],[146.08,3.4231],[146.07,2.6584],[146.06,14.5307],[145.86,9.54791871]],[[146.13,3.4221],[146.15,5.06502],[146.17,13.16],[146.19,3.34518255],[146.2,13.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691620355,[[146.1,6.43],[146.07,2.6584],[146.06,4.7944],[146.03,13.28502],[145.85,9.67293871]],[[146.11,3.4225],[146.12,13.16],[146.15,5.06502],[146.19,3.34518255],[146.2,13.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691620554,[[146.1,6.43],[146.07,2.6584],[146.06,4.7944],[146.05,4.94],[146.03,13.28502]],[[146.11,3.4225],[146.12,18.1],[146.15,0.12502],[146.19,3.34518255],[146.2,13.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691620755,[[146.1,6.43],[146.07,2.6584],[146.06,4.7944],[146.05,4.94],[146.03,13.28502]],[[146.12,18.1],[146.15,0.12502],[146.19,3.34518255],[146.2,13.2757],[146.38,110.08476511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691621056,[[146.1,6.43],[146.07,2.6584],[146.06,4.7944],[146.03,0.12502],[145.87,10.2844]],[[146.12,18.1],[146.15,0.12502],[146.19,3.34518255],[146.2,13.2757],[146.26,5.91123948]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691621261,[[146.1,6.43],[146.07,2.6584],[146.06,4.7944],[146.04,4.94],[146.03,13.28502]],[[146.12,18.1],[146.15,0.12502],[146.19,3.34518255],[146.2,13.2757],[146.26,5.91123948]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691621451,[[146.1,10.97],[146.07,2.6584],[146.06,4.7944],[146.04,4.94],[146.03,13.28502]],[[146.12,18.1],[146.15,0.12502],[146.19,3.34518255],[146.2,13.2757],[146.26,5.91123948]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691621452,[[146.1,10.97],[146.07,2.6584],[146.06,4.7944],[146.04,4.94],[146.03,13.28502]],[[146.12,18.1],[146.15,0.12502],[146.19,3.34518255],[146.2,13.2757],[146.24,31.27736762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691621768,[[146.1,10.97],[146.07,2.6584],[146.06,4.7944],[146.04,4.94],[146.03,13.28502]],[[146.12,18.1],[146.15,0.12502],[146.19,3.34518255],[146.2,13.2757],[146.23,390.57161427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691621968,[[146.1,10.97],[146.07,2.6584],[146.06,4.7944],[146.04,4.94],[146.03,13.28502]],[[146.12,18.1],[146.15,0.12502],[146.19,3.34518255],[146.2,13.2757],[146.23,384.66037479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691622461,[[146.1,10.97],[146.07,2.6584],[146.06,4.7944],[146.04,4.94],[146.03,13.28502]],[[146.11,3.4225],[146.12,18.1],[146.15,0.12502],[146.19,3.34518255],[146.2,13.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691622862,[[146.1,10.97],[146.07,2.6584],[146.06,1.3707],[146.04,4.94],[146.03,13.28502]],[[146.11,3.4225],[146.12,18.1],[146.15,0.12502],[146.19,3.34518255],[146.2,13.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691624460,[[146.1,10.97],[146.07,2.6584],[146.06,4.7944],[146.04,4.94],[146.03,13.28502]],[[146.11,3.4225],[146.12,18.1],[146.15,0.12502],[146.19,3.34518255],[146.2,13.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691625756,[[146.1,10.97],[146.07,6.0818],[146.06,1.3707],[146.04,4.94],[146.03,13.28502]],[[146.12,21.5224],[146.15,0.12502],[146.19,338.34518255],[146.2,13.2757],[146.3,8.82378755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691625963,[[146.1,10.97],[146.07,6.0818],[146.06,1.3707],[146.04,4.94],[146.03,13.28502]],[[146.12,21.5224],[146.15,0.12502],[146.19,338.34518255],[146.2,13.2757],[146.21,6.96592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691626458,[[146.1,10.97],[146.07,14.4918],[146.06,1.3707],[146.04,4.94],[146.03,0.12502]],[[146.12,16.7724],[146.15,0.12502],[146.19,338.34518255],[146.2,13.2757],[146.21,6.96592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691626763,[[146.1,10.97],[146.08,11.8332],[146.07,2.6584],[146.06,1.3707],[146.04,4.94]],[[146.12,4.9],[146.13,11.8322],[146.15,0.12502],[146.19,338.34518255],[146.2,0.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691628756,[[146.1,10.97],[146.09,8.41],[146.08,3.4232],[146.07,2.6584],[146.06,1.3707]],[[146.13,3.4222],[146.15,0.12502],[146.19,338.34518255],[146.2,0.1157],[146.31,80.6745241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691628958,[[146.1,22.8027],[146.07,7.5584],[146.06,1.3707],[145.89,83.5250907],[145.78,30.28600485]],[[146.15,3.54672],[146.19,338.34518255],[146.2,0.1157],[146.21,0.12502],[146.26,6.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691629155,[[146.11,8.41],[146.1,10.97],[146.07,7.5584],[146.06,1.3707],[146.0,73.94]],[[146.15,0.12502],[146.16,4.9],[146.19,3.34518255],[146.21,0.12502],[146.25,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691629458,[[146.12,2.604],[146.11,9.8092],[146.1,10.97],[146.07,4.9],[146.01,15.07267276]],[[146.15,0.12502],[146.16,4.9],[146.17,8.41],[146.19,3.34518255],[146.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691629653,[[146.12,11.4962],[146.11,9.8092],[146.1,10.97],[146.07,4.9],[146.01,15.07267276]],[[146.15,0.12502],[146.16,4.9],[146.17,11.8313],[146.19,3.34518255],[146.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691629854,[[146.12,8.8922],[146.11,8.41],[146.1,10.97],[146.01,15.07267276],[145.86,235.10969388]],[[146.15,0.12502],[146.17,11.8313],[146.19,3.34518255],[146.21,0.12502],[146.32,60.03058682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691630064,[[146.12,8.8922],[146.1,10.97],[145.86,235.10969388]],[[146.15,0.12502],[146.17,11.8313],[146.19,3.34518255],[146.21,0.12502],[146.32,60.03058682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691630065,[[146.12,5.47],[146.1,14.22],[146.09,3.4229],[146.07,4.9],[146.04,4.0032]],[[146.15,11.95682],[146.17,4.9],[146.19,3.34518255],[146.21,0.12502],[146.24,346.33271439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691630362,[[146.12,5.47],[146.1,14.22],[146.09,3.4229],[146.07,4.9],[146.04,4.0032]],[[146.15,8.53502],[146.17,4.9],[146.19,3.34518255],[146.21,0.12502],[146.23,171.9932124]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691630757,[[146.12,5.47],[146.1,14.22],[146.09,3.4229],[146.07,4.9],[146.04,4.0032]],[[146.15,8.53502],[146.17,4.9],[146.19,3.34518255],[146.21,0.12502],[146.23,160.66037479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691630951,[[146.12,5.47],[146.1,14.22],[146.09,3.4229],[146.07,4.9],[146.04,4.0032]],[[146.15,8.53502],[146.17,4.9],[146.19,3.34518255],[146.21,0.12502],[146.23,171.99318267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691631157,[[146.12,5.47],[146.1,14.22],[146.09,3.4229],[146.07,4.9],[146.04,4.0032]],[[146.15,8.53502],[146.17,4.9],[146.19,3.34518255],[146.21,0.12502],[146.23,160.66037479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691631563,[[146.12,5.47],[146.1,14.22],[146.09,3.4229],[146.07,4.9],[146.04,4.0032]],[[146.14,3.422],[146.15,8.53502],[146.17,4.9],[146.19,3.34518255],[146.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691631766,[[146.13,5.49],[146.12,5.47],[146.1,14.22],[146.09,3.4229],[146.07,4.9]],[[146.14,3.422],[146.15,8.53502],[146.17,4.9],[146.19,3.34518255],[146.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691632462,[[146.13,5.49],[146.12,5.47],[146.1,12.95],[146.09,3.4229],[146.07,4.9]],[[146.14,3.422],[146.15,8.53502],[146.17,4.9],[146.19,3.34518255],[146.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691633562,[[146.13,5.49],[146.12,5.47],[146.1,15.6316],[146.09,3.4229],[146.07,4.9]],[[146.14,3.422],[146.15,8.53502],[146.17,4.9],[146.19,3.34518255],[146.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691634067,[[146.13,6.76],[146.12,5.47],[146.1,15.6316],[146.09,3.4229],[146.07,4.9]],[[146.14,3.422],[146.15,8.53502],[146.17,4.9],[146.19,3.34518255],[146.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691635658,[[146.13,6.76],[146.12,5.47],[146.11,8.41],[146.1,10.6444],[146.07,4.9]],[[146.15,3.54672],[146.17,4.9],[146.19,3.34518255],[146.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691635864,[[146.13,6.76],[146.12,5.47],[146.11,8.41],[146.1,10.6444],[146.07,4.9]],[[146.15,3.54672],[146.16,8.41],[146.17,4.9],[146.19,3.34518255],[146.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691638361,[[146.13,6.76],[146.12,5.47],[146.1,19.0544],[146.07,4.9],[145.77,383.35698193]],[[146.15,11.95672],[146.17,4.9],[146.19,3.34518255],[146.21,0.12502],[146.38,287.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691638565,[[146.13,6.76],[146.12,5.47],[146.1,14.5144],[146.07,4.9],[145.87,32.2009831]],[[146.15,11.95672],[146.17,4.9],[146.19,3.34518255],[146.21,0.12502],[146.35,89.73178012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691639567,[[146.13,6.76],[146.12,5.47],[146.1,2.6816],[146.09,3.4229],[146.08,4.9]],[[146.15,11.95672],[146.17,4.9],[146.19,3.34518255],[146.21,0.12502],[146.3,45.02153446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691639769,[[146.13,6.76],[146.12,5.47],[146.1,2.6816],[146.09,11.8329],[146.08,4.9]],[[146.15,11.95672],[146.17,4.9],[146.19,3.34518255],[146.21,0.12502],[146.3,52.16838897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691640068,[[146.13,6.76],[146.12,5.47],[146.1,2.6816],[146.09,13.1177],[146.08,4.9]],[[146.15,11.95672],[146.17,4.9],[146.19,3.34518255],[146.21,0.12502],[146.3,52.16838897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691640269,[[146.13,12.13],[146.12,5.47],[146.1,2.6816],[146.09,9.6948],[146.08,4.9]],[[146.15,11.95672],[146.19,3.34518255],[146.21,0.12502],[146.3,52.16838897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691640465,[[146.13,12.13],[146.12,5.47],[146.1,2.6816],[146.09,9.6948],[146.08,4.9]],[[146.15,8.53502],[146.16,4.9],[146.19,3.34518255],[146.21,0.12502],[146.23,160.66037479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691640664,[[146.13,12.13],[146.1,2.6816],[146.09,9.6948],[146.08,4.9],[146.01,15.08021689]],[[146.15,8.53502],[146.16,4.9],[146.19,3.34518255],[146.21,0.12502],[146.23,160.66037479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691640665,[[146.13,12.13],[146.1,2.6816],[146.09,9.6948],[146.08,4.9],[146.01,15.08021689]],[[146.14,3.4218],[146.15,8.53502],[146.16,4.9],[146.19,3.34518255],[146.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691641268,[[146.13,12.13],[146.1,2.6816],[146.09,13.1177],[146.08,4.9],[146.01,15.08021689]],[[146.14,3.4218],[146.15,8.53502],[146.16,4.9],[146.19,3.34518255],[146.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691641771,[[146.13,12.13],[146.1,2.6816],[146.09,13.1177],[146.08,4.9],[146.01,15.08021689]],[[146.15,11.95682],[146.16,4.9],[146.19,3.34518255],[146.21,0.12502],[146.32,14.73297768]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691641964,[[146.13,12.13],[146.1,2.6816],[146.09,9.6948],[146.08,4.9],[146.01,15.08021689]],[[146.15,3.54682],[146.16,4.9],[146.19,3.34518255],[146.21,0.12502],[146.3,14.01785451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691642165,[[146.13,12.13],[146.1,6.1044],[146.09,9.6948],[146.08,4.9],[146.01,15.08021689]],[[146.15,3.54682],[146.16,4.9],[146.19,3.34518255],[146.21,0.12502],[146.3,14.01785451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691642363,[[146.13,12.13],[146.1,6.1044],[146.09,1.2848],[146.08,4.9],[146.01,15.08021689]],[[146.15,11.95682],[146.16,4.9],[146.19,3.34518255],[146.21,0.12502],[146.3,14.01785451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691642560,[[146.13,12.13],[146.1,6.1044],[146.09,9.6948],[146.08,4.9],[146.01,15.08021689]],[[146.15,11.95682],[146.16,4.9],[146.19,3.34518255],[146.21,0.12502],[146.3,14.01785451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691643570,[[146.13,12.13],[146.1,6.1044],[146.09,9.6948],[146.08,4.9],[146.01,15.08021689]],[[146.15,11.95682],[146.16,4.9],[146.19,3.34518255],[146.21,0.12502],[146.3,52.16838897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691643972,[[146.13,12.13],[146.1,2.6816],[146.09,1.2848],[146.01,15.08021689],[145.93,3.41749945]],[[146.14,11.8318],[146.15,0.12502],[146.16,4.9],[146.19,3.34518255],[146.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691644165,[[146.13,12.13],[146.1,2.6816],[146.09,1.2848],[146.06,13.31],[145.93,3.41749945]],[[146.14,11.8318],[146.15,0.12502],[146.16,4.9],[146.19,3.34518255],[146.2,89.22965235]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691644671,[[146.13,12.13],[146.1,2.6816],[146.09,1.2848],[146.07,11.8333],[146.06,4.9]],[[146.14,11.8318],[146.15,0.12502],[146.16,4.9],[146.19,3.34518255],[146.2,89.22965235]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691646372,[[146.13,12.13],[146.1,2.6816],[146.09,1.2848],[146.07,11.8333],[146.06,4.9]],[[146.14,11.8318],[146.15,0.12502],[146.16,4.9],[146.19,3.34518255],[146.2,424.22965235]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691653373,[[146.01,8.41],[145.97,0.12502],[145.92,6.854],[145.85,0.12502],[145.84,9.54791871]],[[146.14,9.66845606],[146.15,0.12502],[146.16,339.9],[146.19,3.34518255],[146.2,89.22965235]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691653577,[[146.03,1.53742],[146.01,2.6018],[145.97,0.12502],[145.92,80.794],[145.85,0.12502]],[[146.05,8.41],[146.13,4.9],[146.14,1.25845606],[146.15,335.24012],[146.19,3.34518255]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691653875,[[146.03,1.53742],[146.01,2.6018],[146.0,16.7351],[145.97,0.12502],[145.93,18.53661318]],[[146.14,1.25845606],[146.15,335.24012],[146.19,3.34518255]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691653876,[[146.03,1.53742],[146.01,2.6018],[146.0,16.7351],[145.97,0.12502],[145.93,18.53661318]],[[146.04,8.41],[146.06,3.4238],[146.08,8.35988313],[146.14,335.0],[146.15,0.24012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691654073,[[146.03,6.57718135],[146.01,2.6018],[146.0,16.7351],[145.97,0.12502],[145.93,18.53661318]],[[146.04,8.41],[146.06,3.4238],[146.08,4.9],[146.14,335.0],[146.15,0.24012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691654275,[[146.03,1.53742],[146.01,2.6018],[146.0,16.7351],[145.97,0.12502],[145.93,3.41749945]],[[146.04,8.41],[146.06,3.4238],[146.07,3.45748661],[146.08,4.9],[146.15,0.24012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691654474,[[146.03,1.53742],[146.01,2.6018],[146.0,16.7351],[145.97,0.12502],[145.93,3.41749945]],[[146.04,8.41],[146.06,3.4238],[146.08,4.9],[146.15,0.24012],[146.16,11.34132576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691654673,[[146.03,1.53742],[146.01,2.6018],[146.0,16.7351],[145.97,0.12502],[145.93,3.41749945]],[[146.04,8.41],[146.06,3.4238],[146.08,8.3643338],[146.15,0.24012],[146.16,11.34132576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691654867,[[146.03,1.53742],[146.01,2.6018],[146.0,13.31],[145.97,0.12502],[145.93,3.41749945]],[[146.04,8.41],[146.08,8.3643338],[146.15,0.24012],[146.16,27.27105515],[146.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691655070,[[146.03,6.50742],[146.01,2.6018],[146.0,13.31],[145.99,65.91303185],[145.97,0.12502]],[[146.04,8.41],[146.08,8.3643338],[146.14,335.0],[146.15,0.24012],[146.16,27.27105515]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691655271,[[146.03,6.50742],[146.01,2.6018],[146.0,13.31],[145.99,65.91303185],[145.97,0.12502]],[[146.04,8.41],[146.08,8.3643338],[146.14,335.0],[146.15,0.24012],[146.26,79.48028012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691655473,[[146.03,5.09502],[146.01,1.2871],[145.99,3.4253],[145.98,4.86],[145.97,0.12502]],[[146.04,8.41],[146.08,8.3643338],[146.15,335.24012],[146.19,3.34518255],[146.2,114.48058049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691655676,[[146.03,5.09502],[146.01,1.2871],[146.0,1.3052],[145.99,11.8353],[145.98,6.1747]],[[146.04,8.41],[146.08,8.3643338],[146.15,335.24012],[146.19,28.71131069],[146.2,89.11445235]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691655871,[[146.03,5.09502],[146.01,1.2871],[146.0,1.3052],[145.99,8.41],[145.98,6.1747]],[[146.04,8.41],[146.08,8.3643338],[146.15,335.24012],[146.19,28.71131069],[146.2,89.11445235]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691656072,[[146.03,5.09502],[146.01,1.2871],[146.0,1.3052],[145.99,8.41],[145.98,9.6001]],[[146.04,8.41],[146.08,8.3643338],[146.14,335.0],[146.15,0.24012],[146.19,28.71131069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691656377,[[146.03,5.09502],[146.01,1.2871],[146.0,1.3052],[145.99,8.41],[145.98,6.1747]],[[146.04,8.41],[146.05,4.86],[146.08,3.4643338],[146.14,335.0],[146.15,0.24012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691656674,[[146.03,5.09502],[146.01,1.2871],[146.0,1.3052],[145.99,3.4253],[145.98,6.1747]],[[146.04,8.41],[146.05,4.86],[146.08,3.4643338],[146.14,335.0],[146.15,0.24012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691656977,[[146.03,5.09502],[146.01,1.2871],[146.0,9.7152],[145.99,3.4253],[145.98,6.1747]],[[146.04,8.41],[146.05,4.86],[146.08,3.4643338],[146.14,335.0],[146.15,0.24012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691657374,[[146.03,5.09502],[146.01,1.2871],[146.0,9.7152],[145.99,3.4253],[145.98,6.1747]],[[146.04,8.41],[146.05,4.86],[146.08,3.4643338],[146.15,0.24012],[146.17,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691657577,[[146.03,5.09502],[146.01,1.2871],[146.0,9.7152],[145.99,3.4253],[145.98,6.1747]],[[146.04,8.41],[146.05,4.86],[146.08,3.4643338],[146.15,0.24012],[146.16,27.25035819]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691658467,[[146.03,5.09502],[146.01,1.2871],[146.0,1.3052],[145.98,1.3147],[145.97,3.55082]],[[146.04,8.41],[146.05,4.86],[146.08,3.4643338],[146.15,0.24012],[146.16,27.25035819]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691658668,[[146.03,5.09502],[146.01,1.2871],[146.0,1.3052],[145.98,6.1947],[145.97,0.12502]],[[146.04,8.41],[146.05,4.86],[146.08,3.4643338],[146.15,0.24012],[146.16,27.25035819]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691658975,[[146.03,5.09502],[146.01,1.2871],[146.0,1.3052],[145.98,1.3147],[145.97,13.41502]],[[146.04,8.41],[146.05,4.86],[146.08,3.4643338],[146.15,0.24012],[146.16,27.25035819]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691659285,[[146.03,5.09502],[146.0,1.3052],[145.98,1.3147],[145.97,13.41502],[145.85,0.12502]],[[146.04,8.41],[146.05,4.86],[146.08,3.4643338],[146.15,0.24012],[146.16,27.25035819]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691659572,[[146.03,5.09502],[146.0,1.3052],[145.98,1.3147],[145.97,8.53502],[145.96,3.4259]],[[146.04,11.8342],[146.05,4.86],[146.08,3.4643338],[146.14,335.0],[146.15,0.24012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691659777,[[146.03,5.09502],[146.0,1.3052],[145.98,1.3147],[145.97,8.53502],[145.96,3.4259]],[[146.04,11.8342],[146.05,4.86],[146.08,3.4643338],[146.13,27.25035819],[146.14,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691660165,[[146.03,5.09502],[146.0,1.3052],[145.98,1.3147],[145.97,8.53502],[145.58,95.73698193]],[[146.04,11.8342],[146.05,4.86],[146.08,3.4643338],[146.13,27.25035819],[146.14,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691660370,[[146.03,5.09502],[146.0,1.3052],[145.98,1.3147],[145.97,11.96082],[145.67,34.45412]],[[146.04,11.8342],[146.05,4.86],[146.08,3.4643338],[146.13,27.25035819],[146.14,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691660567,[[146.03,5.09502],[146.0,1.3052],[145.98,1.3147],[145.97,11.96082],[145.67,34.45412]],[[146.04,11.8342],[146.05,4.86],[146.08,3.4643338],[146.14,335.0],[146.35,127.1684482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691660774,[[146.03,5.09502],[146.0,1.3052],[145.98,1.3147],[145.97,11.96082],[145.67,34.45412]],[[146.04,11.8342],[146.05,4.86],[146.08,3.4643338],[146.14,335.0],[146.29,26.47919013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691660976,[[146.03,5.09502],[146.0,1.3052],[145.98,1.3147],[145.97,11.96082],[145.67,34.45412]],[[146.04,11.8342],[146.05,4.86],[146.08,3.4643338],[146.14,335.0],[146.29,20.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691661175,[[146.03,5.09502],[146.0,1.3052],[145.98,1.3147],[145.97,11.96082],[145.67,98.27877462]],[[146.04,11.8342],[146.05,4.86],[146.08,3.4643338],[146.14,335.0],[146.24,5.90919013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691661380,[[146.03,5.09502],[146.0,1.3052],[145.98,1.3147],[145.97,11.96082],[145.68,38.29479277]],[[146.04,11.8342],[146.05,4.86],[146.08,3.4643338],[146.14,335.0],[146.18,318.8256853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691662074,[[146.03,5.09502],[145.98,1.3147],[145.97,11.96082],[145.68,38.29479277]],[[146.04,11.8342],[146.05,4.86],[146.08,3.4643338],[146.14,335.0],[146.18,318.8256853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691662278,[[145.97,0.12502],[145.95,1.3671],[145.94,6.114],[145.93,4.88],[145.81,10.2882]],[[146.0,3.4253],[146.04,8.41],[146.05,4.86],[146.08,3.4643338],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691662479,[[145.97,0.12502],[145.95,1.3671],[145.94,14.524],[145.93,4.88],[145.9,3.3694049]],[[145.99,8.41],[146.0,3.4253],[146.02,4.88],[146.08,338.4643338],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691662676,[[145.97,0.12502],[145.95,1.3671],[145.94,14.524],[145.93,4.88],[145.9,3.3694049]],[[145.99,8.41],[146.0,3.4253],[146.02,4.88],[146.08,338.5803338],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691663080,[[145.97,0.12502],[145.95,13.2034],[145.94,2.6876],[145.93,4.88],[145.9,3.3694049]],[[146.0,11.8353],[146.02,4.88],[146.08,338.5803338],[146.09,0.12502],[146.37,17.70668857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691663477,[[145.97,0.12502],[145.95,13.2034],[145.94,2.6876],[145.93,4.88],[145.9,3.3694049]],[[146.0,11.8353],[146.02,4.88],[146.08,338.5803338],[146.09,0.12502],[146.18,311.9834853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691664183,[[145.97,0.12502],[145.95,9.7771],[145.94,6.1141],[145.93,4.88],[145.9,3.3694049]],[[146.0,11.8353],[146.02,4.88],[146.08,338.5803338],[146.09,0.12502],[146.18,311.9834853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691664482,[[145.97,0.12502],[145.95,1.3671],[145.94,14.5241],[145.93,4.88],[145.9,3.3694049]],[[146.0,11.8353],[146.02,4.88],[146.08,338.5803338],[146.09,0.12502],[146.18,311.9834853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691664483,[[145.97,0.12502],[145.95,1.3671],[145.94,14.5241],[145.93,4.88],[145.9,3.3694049]],[[146.0,11.8353],[146.02,4.88],[146.08,338.5803338],[146.09,0.12502],[146.18,337.34961344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691664981,[[145.97,0.12502],[145.95,1.3671],[145.94,6.1141],[145.93,4.88],[145.9,3.3694049]],[[146.0,8.41],[146.02,4.88],[146.08,338.5803338],[146.09,0.12502],[146.18,337.34961344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691665177,[[145.97,0.12502],[145.95,1.3671],[145.94,14.5241],[145.93,4.88],[145.9,3.3694049]],[[145.99,11.8354],[146.02,4.88],[146.08,338.5803338],[146.09,0.12502],[146.18,337.34961344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691668985,[[145.97,0.12502],[145.95,1.3671],[145.94,11.0976],[145.93,4.88],[145.9,3.3694049]],[[145.99,11.8354],[146.02,4.88],[146.08,338.5803338],[146.09,0.12502],[146.18,337.34961344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691669186,[[145.97,0.12502],[145.95,13.2034],[145.94,2.6876],[145.93,4.88],[145.9,3.3694049]],[[146.0,11.8352],[146.02,4.88],[146.08,338.5803338],[146.09,0.12502],[146.18,311.9834853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691669880,[[145.97,0.12502],[145.96,8.41],[145.95,1.3671],[145.94,2.6876],[145.93,4.88]],[[146.01,8.41],[146.02,4.88],[146.08,338.5803338],[146.09,0.12502],[146.18,311.9834853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691670188,[[145.97,0.12502],[145.96,11.836],[145.95,1.3671],[145.94,2.6876],[145.93,4.88]],[[146.01,11.835],[146.02,4.88],[146.08,338.5803338],[146.09,0.12502],[146.16,20.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691672282,[[145.97,0.12502],[145.96,11.836],[145.95,1.3671],[145.94,2.6876],[145.93,4.88]],[[146.0,11.8352],[146.02,4.88],[146.08,338.5803338],[146.09,0.12502],[146.16,20.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691673080,[[145.97,0.12502],[145.96,11.836],[145.95,1.3671],[145.94,2.6876],[145.93,4.88]],[[146.0,11.8352],[146.02,4.88],[146.08,3.5803338],[146.09,0.12502],[146.12,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691679099,[[145.97,0.12502],[145.96,11.836],[145.95,1.3671],[145.94,2.6876],[145.93,4.88]],[[146.0,11.8352],[146.02,4.88],[146.08,3.5803338],[146.09,0.12502],[146.11,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691682986,[[145.97,0.12502],[145.96,3.426],[145.95,1.3671],[145.94,11.0976],[145.93,4.88]],[[146.0,11.8352],[146.02,4.88],[146.08,3.5803338],[146.09,0.12502],[146.11,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691683588,[[145.97,0.12502],[145.96,3.426],[145.95,1.3671],[145.94,11.0976],[145.93,4.88]],[[146.0,3.4252],[146.02,4.88],[146.08,3.5803338],[146.09,0.12502],[146.11,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691683787,[[145.97,0.12502],[145.96,3.426],[145.95,1.3671],[145.94,11.0976],[145.93,4.88]],[[146.0,11.8352],[146.02,4.88],[146.08,3.5803338],[146.09,0.12502],[146.11,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691684987,[[145.97,0.12502],[145.96,3.426],[145.95,1.3671],[145.94,11.0976],[145.93,4.88]],[[146.0,11.8352],[146.02,4.88],[146.08,3.5803338],[146.09,0.12502],[146.1,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691686186,[[145.98,11.8354],[145.97,0.12502],[145.95,1.3671],[145.94,2.6876],[145.81,30.8582]],[[146.03,3.4246],[146.08,3.5803338],[146.09,0.12502],[146.1,335.0],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691686390,[[145.99,8.41],[145.97,0.12502],[145.96,4.84],[145.95,1.3671],[145.94,2.6876]],[[146.04,4.84],[146.08,3.4643338],[146.09,0.12502],[146.1,335.0],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691686587,[[145.98,8.41],[145.97,0.12502],[145.96,4.84],[145.95,1.3671],[145.94,2.6876]],[[146.04,8.41],[146.05,4.84],[146.08,3.4643338],[146.09,0.12502],[146.1,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691686787,[[145.99,1.3356],[145.98,8.41],[145.97,0.12502],[145.96,4.84],[145.95,1.3671]],[[146.04,8.41],[146.05,4.84],[146.08,3.4643338],[146.09,0.12502],[146.1,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691686989,[[145.99,4.7608],[145.98,8.41],[145.97,0.12502],[145.96,4.84],[145.95,1.3671]],[[146.03,3.4244],[146.04,8.41],[146.05,4.84],[146.08,3.4643338],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691690293,[[146.0,1.3413],[145.99,6.0758],[145.98,8.41],[145.97,0.12502],[145.96,4.84]],[[146.03,3.4244],[146.04,8.41],[146.05,4.84],[146.08,3.4643338],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691695403,[[146.0,1.3413],[145.99,6.0758],[145.98,8.41],[145.97,0.12502],[145.96,4.84]],[[146.03,3.37371261],[146.04,8.41],[146.05,4.84],[146.08,3.4643338],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691699004,[[146.0,1.3413],[145.99,6.0758],[145.98,8.41],[145.97,0.12502],[145.96,4.84]],[[146.02,8.41],[146.03,3.37371261],[146.05,4.84],[146.08,3.4643338],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691699211,[[146.0,1.3413],[145.99,6.0758],[145.97,8.53502],[145.96,4.84],[145.72,13.47199181]],[[146.02,8.41],[146.03,3.37371261],[146.05,4.84],[146.08,3.4643338],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691699705,[[146.0,1.3413],[145.99,6.0758],[145.97,8.53502],[145.96,4.84],[145.72,77.29664643]],[[146.02,8.41],[146.03,3.37371261],[146.05,4.84],[146.08,3.4643338],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691700106,[[146.0,1.3413],[145.99,6.0758],[145.97,8.53502],[145.96,4.84],[145.72,94.18153065]],[[146.02,8.41],[146.03,3.37371261],[146.05,4.84],[146.08,3.4643338],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691700304,[[145.97,3.55072],[145.96,4.84],[145.72,94.18153065]],[[146.05,4.84],[146.08,3.4643338],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691700305,[[145.97,3.55072],[145.96,4.84],[145.72,13.47199181],[145.71,351.44465462]],[[146.01,11.8349],[146.05,4.84],[146.08,3.4643338],[146.09,0.12502],[146.18,230.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691700608,[[145.97,0.12502],[145.94,4.84],[145.93,4.1367],[145.82,14.58582502],[145.79,20.69502]],[[145.98,8.41],[146.02,4.84],[146.08,3.4643338],[146.09,6.97142],[146.13,408.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691700808,[[145.97,0.12502],[145.94,4.84],[145.93,4.1367],[145.92,82.35],[145.79,20.69502]],[[145.98,8.41],[146.02,4.84],[146.07,0.1169],[146.09,6.97142],[146.13,434.34612814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691701210,[[145.97,0.12502],[145.94,8.2664],[145.93,4.1367],[145.92,82.35],[145.79,20.69502]],[[145.98,11.8356],[146.02,4.84],[146.07,0.1169],[146.09,6.97142],[146.13,434.34612814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691701506,[[145.97,0.12502],[145.94,8.2664],[145.93,4.1367],[145.92,82.35],[145.79,20.69502]],[[145.98,11.8356],[146.02,4.84],[146.07,0.1169],[146.09,6.97142],[146.12,25.36612814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691701711,[[145.97,0.12502],[145.94,4.84],[145.93,4.1367],[145.92,82.35],[145.79,20.69502]],[[145.98,8.41],[146.02,4.84],[146.07,0.1169],[146.09,6.97142],[146.12,25.36612814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691701905,[[145.97,0.12502],[145.94,4.84],[145.93,4.1367],[145.92,82.35],[145.79,20.69502]],[[145.98,8.41],[146.02,8.24707897],[146.07,0.1169],[146.09,6.97142],[146.12,25.36612814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691702113,[[145.97,0.12502],[145.94,4.84],[145.93,4.1367],[145.92,82.35],[145.79,20.69502]],[[145.98,8.41],[146.02,8.24707897],[146.07,0.1169],[146.09,6.97142],[146.13,434.34612814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691702506,[[145.97,0.12502],[145.94,4.84],[145.93,12.5467],[145.92,73.94],[145.79,20.69502]],[[145.98,8.41],[146.02,8.24707897],[146.07,0.1169],[146.09,6.97142],[146.13,434.34612814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691702711,[[145.97,0.12502],[145.94,4.84],[145.93,12.5467],[145.92,73.94],[145.79,0.12502]],[[145.98,8.41],[146.02,8.24707897],[146.07,0.1169],[146.08,335.0],[146.09,6.97142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691703407,[[145.97,0.12502],[145.95,3.4263],[145.94,4.84],[145.93,12.5467],[145.92,73.94]],[[145.98,8.41],[145.99,3.4255],[146.02,8.24707897],[146.07,0.1169],[146.08,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691704412,[[145.97,0.12502],[145.96,8.41],[145.94,4.84],[145.93,4.1367],[145.92,73.94]],[[146.01,8.41],[146.02,4.84],[146.07,0.1169],[146.08,335.0],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691704616,[[145.98,8.41],[145.97,0.12502],[145.94,4.84],[145.93,4.1367],[145.92,73.94]],[[146.02,13.25],[146.07,0.1169],[146.08,335.0],[146.13,73.98],[146.15,25.49114814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691704913,[[145.98,8.41],[145.97,0.12502],[145.94,4.84],[145.93,4.1367]],[[146.02,13.25],[146.07,0.1169],[146.08,335.0],[146.13,73.98],[146.15,25.49114814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691704914,[[145.98,8.41],[145.97,0.12502],[145.94,4.84],[145.93,4.1367],[145.88,73.98]],[[146.02,13.25],[146.07,0.1169],[146.08,335.0],[146.13,73.98],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691705106,[[145.98,8.41],[145.97,0.12502],[145.94,4.84],[145.93,4.1367],[145.88,73.98]],[[146.02,13.25],[146.04,3.38403141],[146.07,0.1169],[146.08,335.0],[146.13,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691705913,[[145.98,8.41],[145.97,0.12502],[145.94,4.84],[145.93,4.1367],[145.88,73.98]],[[146.02,13.25],[146.07,0.1169],[146.08,335.0],[146.13,73.98],[146.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691706414,[[145.98,11.8354],[145.97,0.12502],[145.94,4.84],[145.93,4.1367],[145.88,73.98]],[[146.02,16.6747],[146.05,3.34599034],[146.07,0.1169],[146.08,335.0],[146.13,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691706915,[[145.97,0.12502],[145.91,4.96502],[145.88,73.98],[145.8,94.55706153],[145.78,20.57]],[[145.99,8.41],[146.02,4.84],[146.05,3.34599034],[146.07,0.1169],[146.08,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691707108,[[145.97,0.12502],[145.91,16.13452],[145.89,1.342],[145.88,73.98],[145.8,94.55706153]],[[145.99,8.41],[146.02,4.84],[146.05,3.34599034],[146.07,0.1169],[146.08,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691707808,[[145.97,0.12502],[145.93,3.4266],[145.91,16.13452],[145.89,1.342],[145.88,73.98]],[[145.98,3.4256],[145.99,8.41],[146.02,4.84],[146.05,3.34599034],[146.07,0.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691708614,[[145.97,0.12502],[145.93,3.4266],[145.91,16.13452],[145.89,1.342],[145.88,73.98]],[[145.98,3.4256],[145.99,8.41],[146.02,4.84],[146.05,3.34599034],[146.07,335.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691708815,[[145.97,0.12502],[145.93,3.4266],[145.91,16.13452],[145.9,3.42067303],[145.89,1.342]],[[145.98,3.4256],[145.99,8.41],[146.02,4.84],[146.05,3.34599034],[146.07,335.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691712412,[[145.97,1.32502],[145.93,3.4266],[145.91,16.13452],[145.9,3.42067303],[145.89,1.342]],[[145.98,3.4256],[145.99,8.41],[146.02,4.84],[146.05,3.34599034],[146.07,335.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691712813,[[145.97,1.32502],[145.91,16.13452],[145.89,1.342]],[[145.98,3.4256],[145.99,8.41],[146.02,4.84],[146.05,3.34599034],[146.07,335.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691713013,[[145.97,1.32502],[145.92,3.4269],[145.91,16.13452],[145.89,1.342],[145.81,6.8591]],[[145.98,3.4256],[145.99,8.41],[146.02,4.84],[146.05,3.34599034],[146.07,335.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691713313,[[145.97,1.32502],[145.92,3.4269],[145.91,16.13452],[145.89,4.69017278],[145.81,6.8591]],[[145.98,3.4256],[145.99,13.25],[146.05,3.34599034],[146.07,335.1169],[146.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691713819,[[145.97,1.32502],[145.92,3.4269],[145.91,16.13452],[145.89,4.69017278],[145.81,6.8591]],[[145.98,3.4256],[145.99,13.25],[146.05,3.34599034],[146.07,335.1169],[146.16,63.5842241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691714425,[[145.97,1.32502],[145.92,3.4269],[145.91,16.13452],[145.89,4.69017278],[145.81,6.8591]],[[145.98,3.4256],[145.99,13.25],[146.05,3.34599034],[146.07,335.1169],[146.17,66.93786407]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691714619,[[145.97,1.32502],[145.92,3.4269],[145.91,16.13452],[145.89,4.69017278],[145.81,6.8591]],[[145.98,3.4256],[145.99,13.25],[146.05,3.34599034],[146.06,335.0],[146.07,0.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691716621,[[145.97,1.32502],[145.92,3.4269],[145.91,16.13452],[145.89,4.69017278],[145.81,6.8591]],[[145.98,3.4256],[145.99,13.25],[146.05,3.34599034],[146.06,335.0],[146.07,74.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691716825,[[145.97,1.32502],[145.92,3.4269],[145.91,16.13452],[145.89,4.69017278],[145.82,14.65710869]],[[145.98,3.4256],[145.99,13.25],[146.05,3.34599034],[146.06,335.0],[146.07,74.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691717327,[[145.97,1.32502],[145.91,16.13452],[145.89,4.69017278],[145.82,14.65710869],[145.69,59.78521656]],[[145.98,3.4256],[145.99,13.25],[146.05,3.34599034],[146.06,335.0],[146.07,74.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691717525,[[145.97,1.32502],[145.93,3.4267],[145.91,16.13452],[145.89,4.69017278],[145.82,14.65710869]],[[145.98,3.4256],[145.99,13.25],[146.05,3.34599034],[146.06,335.0],[146.07,74.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691720024,[[145.97,1.32502],[145.96,3.4259],[145.95,8.41],[145.94,4.82],[145.91,2.88452]],[[146.0,8.41],[146.01,3.4249],[146.05,3.34599034],[146.06,335.0],[146.07,74.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691720223,[[145.97,1.32502],[145.96,3.4259],[145.95,8.41],[145.94,4.82],[145.91,2.88452]],[[146.0,8.41],[146.01,8.2449],[146.06,335.0],[146.07,74.1169],[146.14,25.36612814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691720429,[[145.97,1.32502],[145.95,8.41],[145.94,4.82],[145.91,2.88452],[145.67,128.65351254]],[[146.0,8.41],[146.01,8.2449],[146.06,335.0],[146.07,74.1169],[146.15,35.75614814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691720627,[[145.97,1.32502],[145.95,8.41],[145.94,4.82],[145.91,2.88452],[145.86,14.67942929]],[[146.01,8.2449],[146.06,335.0],[146.07,74.1169],[146.15,35.75614814],[146.17,3.35363997]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691720823,[[145.97,1.32502],[145.95,8.41],[145.94,4.82],[145.91,2.88452],[145.86,14.67942929]],[[146.0,8.41],[146.01,8.2449],[146.03,3.34348067],[146.06,335.0],[146.07,74.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691721024,[[145.97,1.32502],[145.96,3.426],[145.95,8.41],[145.94,4.82],[145.91,2.88452]],[[146.0,8.41],[146.01,8.2449],[146.03,3.48123605],[146.05,95.08257503],[146.06,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691722723,[[145.97,4.75062],[145.96,8.41],[145.94,4.82],[145.91,2.88452],[145.75,10.3305161]],[[146.0,8.41],[146.02,8.2448],[146.05,95.08257503],[146.06,335.0],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691722929,[[145.97,4.75062],[145.96,8.41],[145.95,1.3945],[145.94,4.82],[145.91,2.88452]],[[146.01,8.41],[146.02,8.2448],[146.05,95.08257503],[146.06,335.0],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691723317,[[145.97,4.75062],[145.96,9.7476],[145.95,1.3945],[145.94,4.82],[145.91,1.54142]],[[146.01,8.41],[146.02,8.2448],[146.04,3.37752168],[146.05,95.08257503],[146.06,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691723524,[[145.97,4.75062],[145.96,9.7476],[145.95,1.3945],[145.94,4.82],[145.91,1.54142]],[[146.01,8.41],[146.02,8.2448],[146.04,3.37752168],[146.05,95.08257503],[146.14,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691723722,[[145.97,4.75062],[145.96,9.7476],[145.95,1.3945],[145.94,4.82],[145.91,1.54142]],[[146.01,8.41],[146.02,8.2448],[146.04,3.37752168],[146.05,95.08257503],[146.13,27.30647141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691726324,[[145.97,4.75062],[145.96,9.7476],[145.95,1.3945],[145.94,4.82],[145.91,1.54142]],[[146.01,11.8349],[146.02,4.82],[146.04,3.37752168],[146.05,95.08257503],[146.13,27.30647141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691726528,[[145.97,4.75062],[145.96,11.0422],[145.95,1.3945],[145.94,4.82],[145.91,0.12502]],[[146.01,11.8349],[146.05,95.08257503],[146.13,27.30647141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691726830,[[145.99,8.41],[145.97,6.14502],[145.96,2.6322],[145.95,1.3945],[145.91,0.12502]],[[146.03,8.41],[146.05,99.90257503],[146.07,74.0],[146.09,0.12502],[146.13,27.30647141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691727033,[[145.99,8.41],[145.97,6.14502],[145.96,2.6322],[145.95,1.3945],[145.91,0.12502]],[[146.03,8.41],[146.05,4.82],[146.06,3.4520844],[146.07,74.0],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691727235,[[145.97,14.55502],[145.96,2.6322],[145.95,1.3945],[145.91,0.12502],[145.78,6.858]],[[146.02,8.41],[146.05,4.82],[146.06,3.4520844],[146.07,74.0],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691727431,[[145.97,6.14502],[145.96,11.0422],[145.95,1.3945],[145.91,0.12502],[145.78,6.858]],[[146.02,8.41],[146.05,4.82],[146.06,3.4520844],[146.07,74.0],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691727728,[[145.97,6.14502],[145.96,11.0422],[145.95,1.3945],[145.91,0.12502],[145.78,6.858]],[[146.01,3.4249],[146.05,4.82],[146.06,3.4520844],[146.07,74.0],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691727926,[[145.97,6.14502],[145.96,11.0422],[145.95,1.3945],[145.91,0.12502],[145.78,6.858]],[[146.01,11.8349],[146.05,4.82],[146.06,3.4520844],[146.07,74.0],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691728524,[[145.97,9.57072],[145.96,11.0422],[145.95,1.3945],[145.91,0.12502],[145.78,6.858]],[[146.01,11.8349],[146.05,4.82],[146.06,3.4520844],[146.07,74.0],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691728825,[[145.97,9.57072],[145.96,11.0422],[145.95,1.3945],[145.91,0.12502],[145.78,6.858]],[[146.01,3.4249],[146.05,4.82],[146.06,3.4520844],[146.07,74.0],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691729027,[[145.97,9.57072],[145.96,11.0422],[145.95,1.3945],[145.91,0.12502],[145.78,6.858]],[[146.01,3.4249],[146.02,8.41],[146.05,4.82],[146.06,3.4520844],[146.07,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691729719,[[145.97,6.14502],[145.96,11.0422],[145.95,1.3945],[145.91,0.12502],[145.78,6.858]],[[146.01,3.4249],[146.05,4.82],[146.06,3.4520844],[146.07,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691729926,[[145.98,3.4255],[145.97,14.55502],[145.96,2.6322],[145.95,1.3945],[145.91,0.12502]],[[146.01,3.4249],[146.02,8.41],[146.05,4.82],[146.06,3.4520844],[146.07,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691731138,[[145.99,3.4253],[145.98,8.41],[145.97,6.14502],[145.96,2.6322],[145.95,1.3945]],[[146.02,3.4247],[146.03,8.41],[146.05,4.82],[146.07,74.0],[146.19,3.34518255]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691731338,[[145.99,3.4253],[145.98,8.41],[145.97,6.14502],[145.96,2.6322],[145.95,1.3945]],[[146.02,3.4247],[146.03,8.41],[146.05,4.82],[146.07,74.0],[146.17,3.35363997]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691731833,[[145.98,8.41],[145.97,6.14502],[145.96,2.6322],[145.95,1.3945],[145.85,0.12502]],[[146.03,11.8345],[146.05,4.82],[146.07,77.43071545],[146.17,3.35363997],[146.28,122.05118574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691732039,[[146.0,3.4251],[145.98,8.41],[145.97,6.14502],[145.96,2.6322],[145.95,1.3945]],[[146.03,11.8345],[146.06,4.82],[146.07,77.43071545],[146.17,3.35363997],[146.21,6.03421013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691732340,[[146.0,3.4251],[145.98,8.41],[145.97,6.14502],[145.96,2.6322],[145.95,1.3945]],[[146.03,11.8345],[146.06,4.82],[146.07,77.43071545],[146.17,3.35363997],[146.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691733535,[[145.99,3.4253],[145.98,8.41],[145.97,6.14502],[145.96,2.6322],[145.95,1.3945]],[[146.03,11.8345],[146.06,4.82],[146.07,77.43071545],[146.17,3.35363997],[146.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691735338,[[145.99,3.4253],[145.98,8.41],[145.97,6.14502],[145.96,2.6322],[145.95,1.3945]],[[146.03,11.8345],[146.06,4.82],[146.07,77.43071545],[146.13,335.0],[146.17,3.35363997]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691735931,[[145.99,3.4253],[145.98,8.41],[145.97,6.14502],[145.96,2.6322],[145.95,1.3945]],[[146.03,11.8345],[146.06,4.82],[146.07,3.43071545],[146.13,335.0],[146.14,80.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691736435,[[145.99,3.4253],[145.98,8.41],[145.97,6.14502],[145.96,2.6322],[145.95,1.3945]],[[146.03,11.8345],[146.07,3.43071545],[146.13,335.0],[146.14,80.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691736742,[[145.99,3.4253],[145.98,8.41],[145.97,6.14502],[145.96,2.6322],[145.95,1.3945]],[[146.03,11.8345],[146.06,4.82],[146.07,3.43071545],[146.13,335.0],[146.14,80.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691736936,[[145.99,3.4253],[145.98,8.41],[145.97,6.14502],[145.96,2.6322],[145.95,1.3945]],[[146.02,3.4247],[146.03,8.41],[146.06,4.82],[146.07,3.43071545],[146.13,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691740345,[[145.99,3.4253],[145.98,8.41],[145.97,4.94502],[145.96,2.6322],[145.95,1.3945]],[[146.02,3.4247],[146.03,8.41],[146.06,4.82],[146.07,3.43071545],[146.13,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691747942,[[146.01,11.8349],[145.97,8.36385499],[145.96,2.6322],[145.95,1.3945],[145.83,10.287]],[[146.04,3.4242],[146.14,415.8239],[146.18,249.36059052],[146.26,79.25184538]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691748143,[[146.01,11.8349],[145.97,8.36385499],[145.96,2.6322],[145.95,1.3945],[145.84,20.57]],[[146.04,3.4242],[146.06,13.21],[146.14,415.8239],[146.18,224.0],[146.19,28.70577307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691748350,[[146.01,11.8349],[146.0,4.8],[145.97,3.54385499],[145.96,2.6322],[145.95,1.3945]],[[146.04,3.4242],[146.06,13.21],[146.14,415.8239],[146.18,224.0],[146.19,28.70577307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691748542,[[146.01,11.8349],[146.0,4.8],[145.97,3.54385499],[145.96,2.6322],[145.95,1.3945]],[[146.04,3.4242],[146.06,13.21],[146.08,3.44794749],[146.14,415.8239],[146.18,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691751043,[[146.01,3.4249],[146.0,13.21],[145.97,3.54385499],[145.96,2.6322],[145.95,1.3945]],[[146.04,3.4242],[146.05,8.41],[146.06,4.8],[146.08,3.44794749],[146.14,415.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691751253,[[146.0,13.21],[145.97,3.54385499],[145.96,2.6322],[145.95,1.3945],[145.81,9.46188204]],[[146.04,3.4242],[146.05,8.41],[146.08,3.44794749],[146.14,6.8439],[146.18,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691751542,[[146.03,73.87549497],[146.01,2.8224],[146.0,4.8],[145.98,73.98],[145.97,0.12502]],[[146.17,8.41],[146.2,89.11445235],[146.21,0.12502],[146.27,6.96282],[146.28,409.10518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691751742,[[146.11,8.41],[146.04,4.8],[146.03,65.46549497],[146.01,2.8224],[146.0,3.3835575]],[[146.17,8.41],[146.2,89.11445235],[146.21,0.12502],[146.27,6.96282],[146.28,409.10518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691751743,[[146.11,8.41],[146.04,4.8],[146.03,65.46549497],[146.01,2.8224],[146.0,3.3835575]],[[146.17,8.41],[146.2,89.11445235],[146.21,0.12502],[146.23,4.8],[146.25,0.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691751947,[[146.11,8.41],[146.03,65.46549497],[146.01,2.8224],[146.0,3.3835575]],[[146.2,89.11445235],[146.21,0.12502],[146.23,4.8],[146.25,0.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691751948,[[146.12,3.4223],[146.11,8.41],[146.1,4.8],[146.08,3.4178075],[146.03,65.46549497]],[[146.16,3.4214],[146.19,3.472265],[146.2,89.11445235],[146.21,0.12502],[146.23,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691752142,[[146.12,3.4223],[146.11,8.41],[146.1,4.8],[146.09,1.4011],[146.08,3.4178075]],[[146.17,8.41],[146.19,8.272265],[146.2,89.11445235],[146.21,0.12502],[146.29,27.26871669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691752342,[[146.11,8.41],[146.1,4.8],[146.09,1.4011],[146.08,3.4178075],[145.98,94.55]],[[146.17,8.41],[146.19,4.8],[146.2,89.11445235],[146.21,0.12502],[146.29,27.26871669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691752750,[[146.12,3.4223],[146.11,8.41],[146.1,4.8],[146.09,1.4011],[146.08,3.4178075]],[[146.17,8.41],[146.18,3.4211],[146.19,4.8],[146.2,89.11445235],[146.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691753047,[[146.12,3.4223],[146.11,8.41],[146.1,4.8],[146.09,1.4011],[146.08,3.4178075]],[[146.17,8.41],[146.18,3.4211],[146.2,89.11445235],[146.21,0.12502],[146.46,20.62581446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691753248,[[146.14,3.4218],[146.13,8.41],[146.1,4.8],[146.09,1.4011],[146.08,3.4178075]],[[146.18,3.4211],[146.19,8.41],[146.2,93.91445235],[146.21,3.51268749],[146.26,0.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691753546,[[146.14,3.4218],[146.13,13.21],[146.09,1.4011],[146.08,3.4178075],[146.0,24.91328679]],[[146.18,3.4211],[146.19,8.41],[146.2,93.91445235],[146.21,3.51268749],[146.26,0.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691753851,[[146.14,3.4218],[146.13,13.21],[146.09,1.4011],[146.08,3.4178075],[146.0,24.91328679]],[[146.18,3.4211],[146.19,8.41],[146.2,93.91445235],[146.21,3.51268749],[146.24,1.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691754256,[[146.13,16.632],[146.09,1.4011],[146.08,3.4178075],[146.0,24.91328679]],[[146.18,3.4211],[146.19,8.41],[146.2,93.91445235],[146.21,3.51268749],[146.24,1.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691754445,[[146.13,16.632],[146.09,1.4011],[146.08,3.4178075],[146.0,24.91328679],[145.87,25.23168546]],[[146.18,3.4211],[146.19,8.41],[146.2,93.91445235],[146.21,3.51268749],[146.24,1.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691755344,[[146.13,4.8],[146.11,3.4225],[146.09,1.4011],[146.08,3.4178075],[146.0,24.91328679]],[[146.16,11.8314],[146.2,93.91445235],[146.21,3.51268749],[146.24,1.3342],[146.36,42.44509052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691755546,[[146.13,4.8],[146.11,3.4225],[146.1,8.41],[146.09,1.4011],[146.0,10.2338575]],[[146.16,11.8314],[146.2,93.91445235],[146.21,3.51268749],[146.24,1.3342],[146.36,42.44509052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691755849,[[146.13,4.8],[146.11,3.4225],[146.1,8.41],[146.09,1.4011],[146.08,3.50158985]],[[146.16,11.8314],[146.2,93.91445235],[146.21,3.51268749],[146.24,1.3342],[146.36,42.44509052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691756246,[[146.13,4.8],[146.11,3.4225],[146.1,8.41],[146.09,1.4011],[146.08,3.50158985]],[[146.16,11.8314],[146.2,93.91445235],[146.21,3.51268749],[146.24,1.3342],[146.29,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691756644,[[146.13,4.8],[146.11,3.4225],[146.1,9.7244],[146.09,1.4011],[146.08,3.50158985]],[[146.16,11.8314],[146.2,93.91445235],[146.21,3.51268749],[146.24,1.3342],[146.29,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691756847,[[146.13,4.8],[146.11,11.8325],[146.1,1.3144],[146.09,1.4011],[146.08,3.50158985]],[[146.16,11.8314],[146.2,93.91445235],[146.21,3.51268749],[146.24,1.3342],[146.29,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691757355,[[146.13,4.8],[146.12,3.4222],[146.11,8.41],[146.1,1.3144],[146.09,1.4011]],[[146.16,11.8314],[146.2,93.91445235],[146.21,3.51268749],[146.24,1.3342],[146.29,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691757850,[[146.12,3.4222],[146.11,13.21],[146.1,1.3144],[146.09,1.4011],[145.84,42.06353726]],[[146.16,11.8314],[146.2,93.91445235],[146.21,3.51268749],[146.24,1.3342],[146.29,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691758343,[[146.12,3.4222],[146.11,13.21],[146.1,1.3144],[146.09,1.4011],[145.85,33.61272703]],[[146.16,11.8314],[146.2,93.91445235],[146.21,3.51268749],[146.24,1.3342],[146.29,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691759653,[[146.11,13.21],[146.1,1.3144],[146.09,1.4011],[145.85,33.61272703],[145.67,54.65234216]],[[146.17,8.41],[146.2,93.91445235],[146.21,3.51268749],[146.24,1.3342],[146.29,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691759849,[[146.11,16.6325],[146.1,1.3144],[146.09,1.4011],[145.85,24.15084499],[145.84,16.19462276]],[[146.15,3.54682],[146.16,8.41],[146.2,93.91445235],[146.21,3.51268749],[146.24,1.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691760657,[[146.11,4.8],[146.1,4.7371],[146.09,1.4011],[145.85,24.15084499],[145.84,16.19462276]],[[146.14,3.4219],[146.15,0.12502],[146.16,8.41],[146.2,93.91445235],[146.21,3.51268749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691760849,[[146.11,4.8],[146.1,13.1471],[146.09,1.4011],[145.85,24.15084499],[145.83,234.46188204]],[[146.14,3.4219],[146.15,0.12502],[146.16,8.41],[146.2,93.91445235],[146.21,3.51268749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691763755,[[146.12,8.41],[146.11,4.8],[146.1,4.7371],[146.09,1.4011],[145.85,24.15084499]],[[146.14,3.4219],[146.15,0.12502],[146.2,93.91445235],[146.21,3.51268749],[146.78,190.20442891]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691763961,[[146.12,8.41],[146.11,4.8],[146.1,4.7371],[146.09,1.4011],[145.85,24.15084499]],[[146.14,3.4219],[146.15,0.12502],[146.16,8.41],[146.2,93.91445235],[146.21,3.51268749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691764162,[[146.12,8.41],[146.11,4.8],[146.1,4.7371],[146.09,1.4011],[145.85,31.29740596]],[[146.14,3.4219],[146.15,0.12502],[146.16,8.41],[146.2,4.8],[146.21,3.51268749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691764463,[[146.12,8.41],[146.11,4.8],[146.1,1.3144],[146.09,1.4011],[145.85,31.29740596]],[[146.15,0.12502],[146.2,4.8],[146.21,3.51268749],[146.33,807.69502],[146.35,6.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691764664,[[146.12,8.41],[146.11,4.8],[146.1,1.3144],[146.09,4.82649404],[145.85,31.29740596]],[[146.15,0.12502],[146.2,4.8],[146.21,3.51268749],[146.33,814.55302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691764865,[[146.13,8.41],[146.11,4.8],[146.1,1.3144],[146.09,4.82649404],[146.03,0.12502]],[[146.15,0.12502],[146.2,4.8],[146.21,3.51268749],[146.33,814.55302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691764866,[[146.13,8.41],[146.11,4.8],[146.1,1.3144],[146.09,4.82649404],[146.03,0.12502]],[[146.15,0.12502],[146.18,8.41],[146.2,4.8],[146.21,3.51268749],[146.33,814.55302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691765053,[[146.13,8.41],[146.11,4.8],[146.1,1.3144],[146.09,4.82649404],[146.05,66.34974724]],[[146.15,0.12502],[146.18,8.41],[146.2,4.8],[146.21,3.51268749],[146.33,814.55302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691765258,[[146.13,8.41],[146.12,3.4221],[146.11,4.8],[146.1,2.5997],[146.09,4.82649404]],[[146.15,0.12502],[146.16,3.4214],[146.18,8.41],[146.2,4.8],[146.21,3.51268749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691766662,[[146.13,11.8321],[146.11,4.8],[146.1,2.5997],[146.09,4.82649404],[145.71,94.61882049]],[[146.15,0.12502],[146.17,3.4213],[146.2,4.8],[146.21,3.51268749],[146.58,1530.80295261]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691766861,[[146.13,11.8321],[146.11,4.8],[146.1,2.5997],[146.09,4.82649404],[145.71,94.61882049]],[[146.15,0.12502],[146.17,3.4213],[146.18,8.41],[146.2,4.8],[146.21,3.51268749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691767061,[[146.13,9.64],[146.11,4.8],[146.1,2.5997],[146.09,4.82649404],[145.71,94.61882049]],[[146.15,0.12502],[146.18,8.41],[146.2,4.8],[146.21,3.51268749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691767361,[[146.13,9.64],[146.11,4.8],[146.1,2.5997],[146.09,4.82649404],[145.71,94.61882049]],[[146.15,0.12502],[146.2,4.8],[146.21,3.51268749],[147.32,54.03157089],[147.33,67.50380179]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691767562,[[146.13,9.64],[146.11,4.8],[146.1,2.5997],[146.09,1.4011],[146.0,10.2338575]],[[146.15,0.12502],[146.2,4.8],[146.21,3.51268749],[147.32,54.03157089],[147.33,67.50380179]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691767757,[[146.13,9.64],[146.11,4.8],[146.1,2.5997],[146.09,1.4011],[146.0,10.2338575]],[[146.15,0.12502],[146.18,8.41],[146.2,4.8],[146.21,3.51268749],[147.32,54.03157089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691767958,[[146.13,9.64],[146.11,4.8],[146.1,2.5997],[146.09,1.4011],[146.08,3.33902809]],[[146.15,0.12502],[146.18,8.41],[146.2,4.8],[146.21,3.51268749],[146.25,0.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691768257,[[146.13,9.64],[146.11,4.8],[146.1,2.5997],[146.09,1.4011],[146.08,3.33902809]],[[146.15,0.12502],[146.18,8.41],[146.19,4.8],[146.21,3.51268749],[146.25,0.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691768459,[[146.13,9.64],[146.12,3.4223],[146.11,4.8],[146.1,2.5997],[146.09,1.4011]],[[146.15,0.12502],[146.16,3.4215],[146.18,8.41],[146.19,4.8],[146.21,3.51268749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691770659,[[146.13,1.23],[146.12,8.41],[146.11,4.8],[146.1,2.5997],[146.09,1.4011]],[[146.15,0.12502],[146.18,8.41],[146.19,4.8],[146.21,3.51268749],[146.33,807.69502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691770865,[[146.13,1.23],[146.12,8.41],[146.11,8.2225],[146.1,2.5997],[146.09,1.4011]],[[146.15,3.54682],[146.17,8.41],[146.19,4.8],[146.21,3.51268749],[146.32,14.00468328]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691771066,[[146.13,1.23],[146.11,8.41],[146.1,2.5997],[146.09,1.4011],[145.73,16.7633707]],[[146.15,0.12502],[146.17,8.41],[146.19,4.8],[146.21,3.51268749],[146.22,97.74537881]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691771367,[[146.13,1.23],[146.09,6.2011],[146.08,3.4232],[146.0,3.3835575],[145.98,73.98]],[[146.14,11.8318],[146.15,0.12502],[146.19,4.8],[146.21,3.51268749],[146.22,104.58557881]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691771562,[[146.13,1.23],[146.09,6.2011],[146.08,11.8332],[146.04,2.6713],[146.0,3.3835575]],[[146.14,11.8318],[146.15,0.12502],[146.16,4.8],[146.18,1.3097],[146.2,0.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691771767,[[146.13,1.23],[146.09,6.2011],[146.08,11.8332],[146.04,2.6713],[146.0,3.3835575]],[[146.14,11.8318],[146.15,0.12502],[146.16,4.8],[146.18,1.4248],[146.2,0.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691772260,[[146.13,1.23],[146.09,6.2011],[146.04,2.6713],[146.0,3.3835575],[145.94,27.4227]],[[146.14,11.8318],[146.15,0.12502],[146.16,4.8],[146.18,1.4248],[146.2,0.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691772461,[[146.13,1.23],[146.09,14.6111],[146.04,2.6713],[146.0,3.3835575],[145.94,27.4227]],[[146.14,11.8318],[146.15,0.12502],[146.16,4.8],[146.18,1.4248],[146.2,0.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691773457,[[146.13,1.23],[146.09,14.6111],[146.08,3.4232],[146.04,2.6713],[146.0,3.3835575]],[[146.14,11.8318],[146.15,0.12502],[146.16,4.8],[146.18,1.4248],[146.2,0.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691775765,[[146.13,1.23],[146.09,4.8],[146.08,3.4232],[146.04,2.6713],[146.0,3.3835575]],[[146.14,11.8318],[146.15,0.12502],[146.16,4.8],[146.18,1.4248],[146.2,0.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691775966,[[146.13,1.23],[146.09,13.21],[146.08,3.4232],[146.05,1.3839],[146.04,2.6713]],[[146.14,11.8318],[146.15,0.12502],[146.16,4.8],[146.18,1.4248],[146.2,0.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691776168,[[146.13,1.23],[146.09,13.21],[146.05,1.3839],[146.04,2.6713]],[[146.14,11.8318],[146.15,0.12502],[146.16,4.8],[146.18,1.4248],[146.2,0.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691776468,[[146.09,13.21],[146.07,3.4234],[146.05,1.3839],[146.04,2.6713],[145.77,51.56882819]],[[146.12,3.4225],[146.14,8.41],[146.15,0.12502],[146.16,4.8],[146.18,1.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691776668,[[146.09,8.41],[146.07,8.2234],[146.05,1.3839],[146.04,2.6713],[145.81,26.60938204]],[[146.12,3.4225],[146.15,0.12502],[146.16,4.8],[146.18,1.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691776669,[[146.09,8.41],[146.07,8.2234],[146.05,1.3839],[146.04,2.6713],[145.81,26.60938204]],[[146.12,3.4225],[146.13,8.41],[146.15,0.12502],[146.16,4.8],[146.18,1.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691777668,[[146.09,8.41],[146.08,3.4231],[146.07,4.8],[146.05,1.3839],[146.04,2.6713]],[[146.13,3.4221],[146.14,8.41],[146.15,0.12502],[146.16,4.8],[146.18,1.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691781675,[[146.09,8.41],[146.07,4.8],[146.05,1.3839],[146.04,2.6713],[145.72,94.61882049]],[[146.13,3.4221],[146.15,0.12502],[146.16,4.8],[146.18,1.4248],[146.39,95.22723445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691781872,[[146.09,8.41],[146.07,4.8],[146.05,1.3839],[146.04,2.6713],[145.92,20.57]],[[146.14,8.41],[146.15,0.12502],[146.16,4.8],[146.18,1.4248],[146.3,32.50813004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691782074,[[146.09,8.41],[146.07,4.8],[146.05,1.3839],[146.04,2.6713],[145.98,80.8308]],[[146.14,11.832],[146.15,0.12502],[146.16,4.8],[146.18,1.4248],[146.29,6.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691782266,[[146.1,3.4228],[146.09,8.41],[146.07,4.8],[146.05,1.3839],[146.04,2.6713]],[[146.14,11.832],[146.15,0.12502],[146.16,4.8],[146.18,1.4248],[146.29,6.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691782472,[[146.1,3.4228],[146.09,8.41],[146.07,4.8],[146.05,1.3839],[146.04,2.6713]],[[146.14,11.832],[146.15,0.12502],[146.16,4.8],[146.18,1.4248],[146.29,32.21859052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691784376,[[146.1,3.4228],[146.09,8.41],[146.07,4.8],[146.05,1.3839],[146.04,2.6713]],[[146.14,11.832],[146.15,0.12502],[146.16,4.8],[146.18,1.4248],[146.28,99.46577052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691784577,[[146.1,3.4228],[146.09,8.41],[146.07,4.8],[146.05,1.3839],[146.04,2.6713]],[[146.13,3.4221],[146.14,8.41],[146.15,0.12502],[146.16,4.8],[146.18,1.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691785380,[[146.09,8.41],[146.07,4.8],[146.05,1.3839],[146.04,2.6713],[145.86,312.73168546]],[[146.13,3.4221],[146.14,8.41],[146.15,0.12502],[146.16,4.8],[146.18,1.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691785584,[[146.09,11.8329],[146.07,4.8],[146.05,1.3839],[146.04,2.6713],[145.86,312.73168546]],[[146.13,3.4221],[146.14,8.41],[146.15,0.12502],[146.16,4.8],[146.18,1.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691785778,[[146.09,11.8329],[146.07,4.8],[146.05,1.3839],[146.04,2.6713],[145.86,287.5]],[[146.13,3.4221],[146.14,8.41],[146.15,0.12502],[146.16,4.8],[146.18,1.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691786872,[[146.09,11.8329],[146.07,4.8],[146.05,1.3839],[146.04,2.6713],[145.86,312.73168546]],[[146.13,3.4221],[146.14,8.41],[146.15,0.12502],[146.16,4.8],[146.18,1.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691788474,[[146.09,11.8329],[146.07,4.8],[146.05,1.3839],[146.04,2.6713],[145.88,9.46188204]],[[146.13,3.4221],[146.14,8.41],[146.15,0.12502],[146.16,4.8],[146.18,1.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691790482,[[146.09,11.8329],[146.07,4.8],[146.05,1.3839],[146.04,2.6713],[145.88,9.46188204]],[[146.14,8.41],[146.15,0.12502],[146.16,4.8],[146.18,1.4248],[147.27,121.62250897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691790789,[[146.08,11.8332],[146.07,4.8],[146.05,1.3839],[146.04,2.6713],[145.91,10.40662]],[[146.13,8.41],[146.15,0.12502],[146.16,4.8],[146.18,1.4248],[146.27,25.48561052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691791490,[[146.08,11.8332],[146.07,4.8],[146.05,1.3839],[146.04,2.6713],[145.91,10.40662]],[[146.11,3.4227],[146.13,8.41],[146.15,0.12502],[146.16,4.8],[146.18,1.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691792886,[[146.05,1.3839],[146.04,2.6713],[145.91,10.40662],[145.86,319.58968546],[145.85,249.15084499]],[[146.12,8.41],[146.15,0.12502],[146.16,4.8],[146.18,1.4248],[146.27,25.48561052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691793087,[[146.07,3.4234],[146.06,13.43],[146.05,1.3839],[146.04,2.6713],[145.91,10.40662]],[[146.1,3.4229],[146.12,8.41],[146.15,0.12502],[146.16,4.8],[146.18,1.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691793387,[[146.07,3.4234],[146.06,8.41],[146.05,1.3839],[146.04,2.6713],[145.91,10.40662]],[[146.1,3.4229],[146.12,8.41],[146.15,0.12502],[146.16,4.8],[146.18,1.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691793580,[[146.07,8.4434],[146.06,8.41],[146.05,1.3839],[146.04,2.6713],[145.91,10.40662]],[[146.1,3.4229],[146.12,8.41],[146.15,0.12502],[146.16,4.8],[146.18,1.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691794490,[[146.08,11.8332],[146.07,5.02],[146.05,1.3839],[146.04,2.6713],[145.91,10.40662]],[[146.11,3.4226],[146.12,8.41],[146.15,0.12502],[146.16,4.8],[146.18,1.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691794787,[[146.08,11.8332],[146.07,5.02],[146.05,1.3839],[146.04,2.6713],[145.91,10.40662]],[[146.11,3.4226],[146.13,8.41],[146.15,0.12502],[146.16,4.8],[146.18,1.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691806701,[[146.08,11.8332],[146.05,1.3839],[146.04,2.6713],[145.91,10.40662],[145.83,93.43640898]],[[146.11,3.4226],[146.13,8.41],[146.15,0.12502],[146.16,4.8],[146.18,1.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691806898,[[146.08,11.8332],[146.07,5.02],[146.05,1.3839],[146.04,2.6713],[145.91,10.40662]],[[146.11,3.4226],[146.13,8.41],[146.15,0.12502],[146.16,4.8],[146.18,1.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691809000,[[146.07,3.4233],[146.05,1.3839],[146.04,2.6713],[145.91,10.40662],[145.66,68.6624]],[[146.1,3.4228],[146.13,8.41],[146.15,0.12502],[146.16,4.8],[146.18,1.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691809194,[[146.07,8.3433],[146.05,1.3839],[146.04,2.6713],[145.91,10.40662],[145.85,357.43936195]],[[146.1,3.4228],[146.11,8.41],[146.15,0.12502],[146.16,4.8],[146.18,1.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691809395,[[146.07,8.3433],[146.06,8.41],[146.05,1.3839],[146.04,2.6713],[145.91,10.40662]],[[146.1,3.4228],[146.11,8.41],[146.15,0.12502],[146.16,4.8],[146.18,1.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691811297,[[146.07,4.92],[146.06,8.41],[146.05,1.3839],[146.04,2.6713],[145.91,10.40662]],[[146.1,3.4228],[146.11,8.41],[146.15,0.12502],[146.16,4.8],[146.18,1.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691811501,[[146.07,4.92],[146.06,11.8336],[146.05,1.3839],[146.04,2.6713],[145.91,10.40662]],[[146.09,3.423],[146.11,8.41],[146.15,0.12502],[146.16,4.8],[146.18,1.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691811703,[[146.07,4.92],[146.06,11.8336],[146.05,1.3839],[146.04,2.6713],[145.91,10.40662]],[[146.09,3.423],[146.11,8.41],[146.13,8.27636664],[146.15,0.12502],[146.18,1.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691812002,[[146.07,4.92],[146.06,8.41],[146.05,1.3839],[146.04,2.6713],[145.91,10.40662]],[[146.11,8.41],[146.13,4.92],[146.15,0.12502],[146.18,1.4248],[146.3,5.86539951]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691812200,[[146.07,4.92],[146.06,8.41],[146.05,1.3839],[146.04,2.6713],[145.91,10.40662]],[[146.11,8.41],[146.13,4.92],[146.15,0.12502],[146.18,1.4248],[146.32,105.71515299]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691812402,[[146.07,8.3433],[146.06,8.41],[146.05,1.3839],[146.04,2.6713],[145.91,10.40662]],[[146.1,3.4229],[146.11,8.41],[146.13,4.92],[146.15,0.12502],[146.18,1.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691813205,[[146.07,4.92],[146.06,8.41],[146.05,1.3839],[146.04,2.6713],[145.91,10.40662]],[[146.11,8.41],[146.13,4.92],[146.15,0.12502],[146.18,1.4248],[147.2,54.34109982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691813402,[[146.06,4.92],[146.05,9.7939],[146.04,2.6713],[145.91,10.40662],[145.86,48.90532826]],[[146.08,3.4233],[146.1,8.41],[146.13,8.29748565],[146.15,0.12502],[146.18,1.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691814297,[[146.04,1.2914],[145.93,6.8534],[145.91,0.12502],[145.86,16.17955653],[145.85,362.10104741]],[[146.05,3.4239],[146.07,8.41],[146.09,4.92],[146.13,3.37748565],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691814499,[[146.01,74.21303375],[146.0,8.41],[145.98,2.7371],[145.93,80.7934],[145.91,0.12502]],[[146.05,8.41],[146.09,4.92],[146.13,3.37748565],[146.14,0.1258],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691814697,[[146.01,82.62303375],[145.98,4.1013],[145.93,80.7934],[145.91,0.12502],[145.83,26.505337]],[[146.05,8.41],[146.09,4.92],[146.12,0.91],[146.13,3.37748565],[146.14,0.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691814897,[[146.01,82.62303375],[145.98,7.59552218],[145.93,80.7934],[145.91,0.12502],[145.83,26.505337]],[[146.05,8.41],[146.09,4.92],[146.12,0.91],[146.13,3.49388565],[146.14,0.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691815098,[[146.01,86.04773375],[145.98,7.59552218],[145.93,80.7934],[145.91,0.12502],[145.83,10.2868]],[[146.05,3.4241],[146.06,8.41],[146.09,4.92],[146.12,0.91],[146.13,3.49388565]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691815400,[[146.01,86.04773375],[145.98,7.59552218],[145.93,80.7934],[145.91,0.12502],[145.86,20.55]],[[146.05,3.4241],[146.06,8.41],[146.09,4.92],[146.12,0.91],[146.13,3.49388565]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691818600,[[146.01,86.04773375],[145.98,7.59552218],[145.93,80.7934],[145.91,0.12502],[145.86,20.55]],[[146.04,3.4242],[146.06,8.41],[146.09,4.92],[146.12,0.91],[146.13,3.49388565]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691820104,[[146.01,86.04773375],[145.98,7.59552218],[145.93,80.7934],[145.91,0.12502],[145.86,20.55]],[[146.04,3.4242],[146.05,8.41],[146.09,4.92],[146.12,0.91],[146.13,3.49388565]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691820806,[[146.01,86.04773375],[145.98,7.59552218],[145.93,80.7934],[145.91,0.12502],[145.86,20.55]],[[146.04,3.4242],[146.05,8.41],[146.06,4.92],[146.12,0.91],[146.13,3.49388565]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691824808,[[146.01,86.04773375],[145.98,7.59552218],[145.93,80.7934],[145.91,0.12502],[145.86,20.55]],[[146.04,3.4242],[146.06,4.92],[146.12,0.91],[146.13,3.49388565],[146.37,26.46359821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691825007,[[146.01,86.04773375],[145.98,7.59552218],[145.93,80.7934],[145.91,0.12502],[145.86,20.55]],[[146.04,3.4242],[146.05,8.41],[146.06,4.92],[146.12,0.91],[146.13,3.49388565]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691826609,[[146.01,16.7547],[145.98,7.59552218],[145.93,80.7934],[145.91,0.12502],[145.86,20.55]],[[146.04,3.4242],[146.05,8.41],[146.06,4.92],[146.12,0.91],[146.13,3.49388565]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691828204,[[146.01,13.33],[145.98,76.53531674],[145.93,80.7934],[145.91,0.12502],[145.86,20.55]],[[146.06,8.3439],[146.13,3.49388565],[146.22,97.74537881],[146.23,32.21859052],[146.27,10.38192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691828410,[[146.02,8.41],[146.01,4.92],[145.98,76.53531674],[145.93,80.7934],[145.91,0.12502]],[[146.06,8.3439],[146.07,8.41],[146.13,3.49388565],[146.14,74.9776],[146.22,97.74537881]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691829204,[[146.02,11.8345],[146.01,4.92],[145.98,76.53531674],[145.93,80.7934],[145.91,0.12502]],[[146.06,8.3439],[146.07,8.41],[146.13,3.49388565],[146.14,74.9776],[146.22,97.74537881]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691830208,[[146.02,11.8345],[146.01,4.92],[145.98,76.53531674],[145.93,80.7934],[145.91,0.12502]],[[146.06,8.3439],[146.07,8.41],[146.13,3.49388565],[146.14,74.9776],[146.17,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691831008,[[146.04,3.4241],[146.02,8.41],[146.01,4.92],[145.98,76.53531674],[145.93,80.7934]],[[146.06,4.92],[146.07,11.8336],[146.13,3.49388565],[146.14,74.9776],[146.17,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691831403,[[146.02,8.41],[146.01,4.92],[145.98,76.53531674],[145.93,80.7934],[145.57,23.45823295]],[[146.07,11.8336],[146.09,4.92],[146.13,3.49388565],[146.14,74.9776],[146.17,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691831602,[[146.02,8.41],[146.01,4.92],[145.98,76.53531674],[145.93,80.7934],[145.74,13.45208947]],[[146.07,11.8336],[146.09,4.92],[146.13,3.49388565],[146.14,74.9776],[146.17,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691831808,[[146.02,8.41],[146.01,4.92],[145.98,76.53531674],[145.93,80.7934],[145.74,93.34526158]],[[146.07,11.8336],[146.09,4.92],[146.13,3.49388565],[146.14,74.9776],[146.17,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691832507,[[146.03,3.54932],[146.02,8.41],[146.01,4.92],[145.98,76.53531674],[145.93,80.7934]],[[146.07,11.8336],[146.09,4.92],[146.13,3.49388565],[146.14,74.9776],[146.17,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691835515,[[146.03,3.54932],[146.02,8.41],[146.01,4.92],[145.98,76.53531674],[145.93,80.7934]],[[146.06,3.4237],[146.07,8.41],[146.09,4.92],[146.13,3.49388565],[146.14,74.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691835709,[[146.03,3.54932],[146.01,13.33],[145.98,76.53531674],[145.93,80.7934]],[[146.06,3.4237],[146.07,8.41],[146.09,4.92],[146.13,3.49388565],[146.14,74.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691835910,[[146.03,3.54932],[146.01,13.33],[145.98,76.53531674],[145.93,80.7934],[143.28,5.05205878]],[[146.06,3.4237],[146.07,8.41],[146.09,4.92],[146.13,3.49388565],[146.14,74.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691836114,[[146.03,0.12502],[146.01,13.33],[145.98,76.53531674],[145.93,80.7934],[145.77,51.56882819]],[[146.06,3.4237],[146.07,8.41],[146.09,4.92],[146.13,3.49388565],[146.14,74.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691836316,[[146.03,0.12502],[146.02,3.4246],[146.01,13.33],[145.98,76.53531674],[145.93,80.7934]],[[146.06,11.8337],[146.09,4.92],[146.13,3.49388565],[146.14,74.9776],[146.25,38.04088578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691836512,[[146.03,0.12502],[146.02,3.4246],[146.01,13.33],[145.98,76.53531674],[145.93,80.7934]],[[146.05,3.424],[146.06,8.41],[146.09,4.92],[146.13,3.49388565],[146.14,74.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691840018,[[146.03,0.12502],[146.02,3.4246],[146.01,13.33],[145.98,76.53531674],[145.93,80.7934]],[[146.05,3.424],[146.07,8.41],[146.09,4.92],[146.13,3.49388565],[146.14,74.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691840319,[[146.03,3.54942],[146.01,13.33],[145.98,76.53531674],[145.93,80.7934],[145.81,26.60938204]],[[146.06,3.4238],[146.07,8.41],[146.09,4.92],[146.13,3.49388565],[146.14,74.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691841813,[[146.03,3.54942],[146.01,13.33],[145.98,76.53531674],[145.93,80.7934],[145.82,16.2006066]],[[146.06,3.4238],[146.07,8.41],[146.09,4.92],[146.13,3.49388565],[146.14,74.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691842413,[[146.03,3.54942],[146.01,13.33],[145.98,76.53531674],[145.93,80.7934],[145.82,16.2006066]],[[146.06,3.4238],[146.09,4.92],[146.13,3.49388565],[146.14,74.9776],[146.29,79.25184538]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691842617,[[146.04,3.4241],[146.03,0.12502],[146.02,8.41],[146.01,4.92],[145.98,76.53531674]],[[146.07,3.4236],[146.13,3.49388565],[146.14,74.9776],[146.21,3.51268749],[146.24,27.70126046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691842913,[[146.03,0.12502],[146.01,4.92],[146.0,8.41],[145.98,76.53531674],[145.86,20.55]],[[146.05,8.41],[146.1,4.86],[146.13,3.49388565],[146.14,74.9776],[146.2,6.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691843126,[[146.03,0.12502],[146.01,4.92],[146.0,8.41],[145.98,76.53531674],[145.86,20.55]],[[146.05,8.41],[146.07,4.86],[146.13,3.49388565],[146.14,74.9776],[146.2,6.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691843422,[[146.03,0.12502],[146.01,4.92],[146.0,8.41],[145.98,76.53531674],[145.86,20.55]],[[146.06,8.41],[146.07,4.86],[146.13,3.49388565],[146.14,74.9776],[146.2,6.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691844120,[[146.03,0.12502],[146.01,4.92],[146.0,8.41],[145.98,76.53531674],[145.86,20.55]],[[146.06,8.41],[146.08,4.86],[146.13,3.49388565],[146.14,74.9776],[146.2,6.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691844923,[[146.03,0.12502],[146.02,8.41],[146.01,4.92],[145.98,76.53531674],[145.86,20.55]],[[146.06,8.41],[146.08,4.86],[146.13,3.49388565],[146.14,74.9776],[146.2,6.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691845520,[[146.03,0.12502],[146.02,11.8345],[146.01,4.92],[145.98,76.53531674],[145.86,20.55]],[[146.05,3.4241],[146.06,8.41],[146.08,4.86],[146.13,3.49388565],[146.14,74.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691847323,[[146.03,0.12502],[146.02,11.8345],[146.01,4.92],[145.98,76.53531674],[145.86,20.55]],[[146.05,3.4241],[146.08,4.86],[146.13,3.49388565],[146.14,74.9776],[146.25,69.26687581]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691847525,[[146.03,3.54942],[146.02,8.41],[146.01,4.92],[145.98,76.53531674],[145.86,20.55]],[[146.06,3.4238],[146.07,8.41],[146.08,4.86],[146.13,3.49388565],[146.14,74.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691847921,[[146.03,11.95942],[146.01,4.92],[145.98,76.53531674],[145.86,20.55],[145.59,126.15842733]],[[146.08,4.86],[146.13,3.49388565],[146.14,74.9776],[146.34,386.19906695],[146.37,141.46717788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691848129,[[146.03,11.95942],[146.01,4.92],[145.98,76.53531674],[145.86,20.55],[145.84,16.31988204]],[[146.08,13.27],[146.13,3.49388565],[146.14,74.9776],[146.19,341.858],[146.26,63.4014763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691848325,[[146.03,11.95942],[146.01,4.92],[145.98,76.53531674],[145.86,27.408],[145.84,16.31988204]],[[146.08,13.27],[146.13,3.49388565],[146.14,74.9776],[146.19,341.858],[146.26,63.4014763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691848326,[[146.03,11.95942],[146.01,4.92],[145.98,76.53531674],[145.86,27.408],[145.84,9.46188204]],[[146.08,13.27],[146.13,3.49388565],[146.14,74.9776],[146.19,335.0],[146.24,34.55884411]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691848524,[[146.04,3.4242],[146.03,8.53502],[146.01,4.92],[145.98,76.53531674],[145.86,27.408]],[[146.07,3.4236],[146.08,8.41],[146.13,3.49388565],[146.14,74.9776],[146.19,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691848715,[[146.04,3.4242],[146.03,8.53502],[146.01,4.92],[145.98,76.53531674],[145.86,27.408]],[[146.07,3.4236],[146.08,8.41],[146.1,4.86],[146.13,3.49388565],[146.14,74.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691848922,[[146.04,3.4242],[146.03,8.53502],[146.01,4.92],[145.98,76.53531674],[145.94,14.64035393]],[[146.07,3.4236],[146.08,8.41],[146.1,4.86],[146.13,3.49388565],[146.14,74.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691850127,[[146.04,3.4242],[146.03,8.53502],[146.01,4.92],[145.98,76.53531674],[145.94,14.64035393]],[[146.08,8.41],[146.1,4.86],[146.13,3.49388565],[146.14,74.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691850329,[[146.04,3.4242],[146.03,8.53502],[146.01,4.92],[145.98,76.53531674],[145.94,14.64035393]],[[146.08,11.8334],[146.1,4.86],[146.13,3.49388565],[146.14,74.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691851430,[[146.04,3.4242],[146.03,8.53502],[146.01,4.92],[145.98,76.53531674],[145.94,14.64035393]],[[146.08,11.8334],[146.1,4.86],[146.13,3.49388565],[146.14,74.9776],[147.15,629.71943174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691851621,[[146.04,3.4242],[146.03,8.53502],[146.01,4.92],[145.98,76.53531674],[145.94,14.64035393]],[[146.08,11.8334],[146.1,4.86],[146.13,3.49388565],[146.14,74.9776],[146.24,72.59972989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691853117,[[146.04,3.4242],[146.03,8.53502],[146.01,4.92],[145.98,76.53531674],[145.94,14.64035393]],[[146.07,3.4235],[146.08,8.41],[146.1,4.86],[146.13,3.49388565],[146.14,74.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691853517,[[146.05,3.4239],[146.03,8.53502],[146.01,4.92],[145.98,76.53531674],[145.94,14.64035393]],[[146.08,8.41],[146.1,4.86],[146.13,3.49388565],[146.14,74.9776],[146.21,3.51268749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691854528,[[146.05,3.4239],[146.03,8.53502],[146.01,4.92],[145.98,76.53531674],[145.94,14.64035393]],[[146.08,11.8334],[146.1,4.86],[146.13,3.49388565],[146.14,74.9776],[146.21,3.51268749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691855830,[[146.05,3.4239],[146.03,8.53502],[146.01,4.92],[145.98,76.53531674],[145.94,14.64035393]],[[146.08,11.8334],[146.13,3.49388565],[146.14,74.9776],[146.21,3.51268749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691856033,[[146.05,3.4239],[146.03,8.53502],[146.01,4.92],[145.98,76.53531674],[145.94,14.64035393]],[[146.08,11.8334],[146.1,4.86],[146.13,3.49388565],[146.14,74.9776],[146.21,3.51268749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691857835,[[146.04,3.4241],[146.03,8.53502],[146.01,4.92],[145.98,76.53531674],[145.94,14.64035393]],[[146.07,3.4235],[146.08,8.41],[146.1,4.86],[146.13,3.49388565],[146.14,74.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691858930,[[146.03,3.54932],[145.98,76.53531674],[145.94,14.64035393],[145.86,36.76354544],[145.82,6.858]],[[146.06,3.4239],[146.07,8.41],[146.1,4.86],[146.13,3.49388565],[146.14,74.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691859240,[[146.03,0.12502],[146.01,4.86],[146.0,8.41],[145.98,76.53531674],[145.94,14.64035393]],[[146.05,8.41],[146.1,4.86],[146.13,3.49388565],[146.14,74.9776],[146.19,341.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691859833,[[146.03,0.12502],[146.01,8.2847],[146.0,8.41],[145.98,76.53531674],[145.94,14.64035393]],[[146.04,3.4242],[146.05,8.41],[146.1,4.86],[146.13,3.49388565],[146.14,74.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691860033,[[146.03,0.12502],[146.01,4.86],[146.0,8.41],[145.98,76.53531674],[145.81,66.51074776]],[[146.05,8.41],[146.1,4.86],[146.13,3.49388565],[146.14,74.9776],[146.2,25.36059052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691860239,[[146.03,0.12502],[146.01,4.86],[145.98,76.53531674],[145.82,13.6141407],[145.81,59.65274776]],[[146.05,8.41],[146.1,4.86],[146.13,3.49388565],[146.14,74.9776],[146.19,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691860535,[[146.03,0.12502],[146.01,4.86],[146.0,3.4251],[145.98,76.53531674],[145.82,13.6141407]],[[146.04,3.4242],[146.05,8.41],[146.1,4.86],[146.13,3.49388565],[146.14,74.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691860736,[[146.03,0.12502],[146.01,4.86],[146.0,11.8351],[145.98,76.53531674],[145.82,13.6141407]],[[146.04,3.4242],[146.05,8.41],[146.07,4.86],[146.13,3.49388565],[146.14,74.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691860937,[[146.03,0.12502],[146.01,4.86],[146.0,8.41],[145.98,76.53531674],[145.82,13.6141407]],[[146.04,11.8342],[146.07,4.86],[146.13,3.49388565],[146.14,74.9776],[146.3,100.96761396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691861137,[[146.03,0.12502],[146.01,4.86],[146.0,8.41],[145.98,76.53531674],[145.82,13.6141407]],[[146.04,11.8342],[146.07,4.86],[146.13,3.49388565],[146.14,74.9776],[146.3,95.10221445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691861440,[[146.03,0.12502],[146.01,4.86],[146.0,11.8351],[145.98,76.53531674],[145.82,13.6141407]],[[146.04,11.8342],[146.07,4.86],[146.13,3.49388565],[146.14,74.9776],[146.3,95.10221445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691861931,[[146.03,0.12502],[146.01,8.2849],[146.0,8.41],[145.98,76.53531674],[145.82,13.6141407]],[[146.04,11.8342],[146.07,4.86],[146.13,3.49388565],[146.14,74.9776],[146.3,95.10221445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691862132,[[146.03,0.12502],[146.01,16.6949],[145.98,76.53531674],[145.82,13.6141407]],[[146.04,3.4242],[146.06,8.41],[146.07,4.86],[146.13,3.49388565],[146.14,74.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691862332,[[146.03,0.12502],[146.01,13.27],[145.98,76.53531674],[145.84,6.858],[145.82,6.7561407]],[[146.07,13.27],[146.13,3.49388565],[146.14,74.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691862333,[[146.03,0.12502],[146.01,13.27],[145.98,76.53531674],[145.84,6.858],[145.82,6.7561407]],[[146.07,13.27],[146.13,3.49388565],[146.14,74.9776],[146.42,126.80295261],[146.52,20.5352458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691862533,[[146.03,3.54932],[146.01,13.27],[145.98,76.53531674],[145.94,14.66077912],[145.84,16.31988204]],[[146.07,13.27],[146.13,3.49388565],[146.14,74.9776],[146.21,28.87327801],[146.22,97.74537881]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691863429,[[146.03,3.54932],[146.01,13.27],[145.98,76.53531674],[145.94,14.66077912],[145.84,16.31988204]],[[146.06,3.4239],[146.07,13.27],[146.13,3.49388565],[146.14,74.9776],[146.21,28.87327801]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691863628,[[146.03,3.54932],[146.02,8.41],[146.01,4.86],[145.98,76.53531674],[145.94,14.66077912]],[[146.06,3.4239],[146.07,13.27],[146.13,3.49388565],[146.14,74.9776],[146.21,28.87327801]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691864642,[[146.03,3.54932],[146.02,8.41],[146.01,4.86],[145.98,76.53531674],[145.94,14.66077912]],[[146.06,3.4239],[146.07,4.86],[146.08,8.41],[146.13,3.49388565],[146.14,74.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691865134,[[146.03,0.12502],[146.02,8.41],[146.01,4.86],[145.98,76.53531674],[145.94,14.66077912]],[[146.07,4.86],[146.08,8.41],[146.13,3.49388565],[146.14,74.9776],[147.14,122.63050972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691865336,[[146.04,3.4242],[146.03,0.12502],[146.02,8.41],[146.01,4.86],[145.98,76.53531674]],[[146.07,8.2836],[146.08,8.41],[146.13,3.49388565],[146.14,74.9776],[146.21,3.51268749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691865735,[[146.04,3.4242],[146.03,0.12502],[146.02,8.41],[146.01,4.86],[145.98,76.53531674]],[[146.07,8.2836],[146.08,8.41],[146.13,3.49388565],[146.14,74.9776],[146.21,28.87327801]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691865943,[[146.04,3.4242],[146.03,0.12502],[146.02,8.41],[146.01,4.86],[145.98,76.53531674]],[[146.07,8.2836],[146.08,8.41],[146.13,3.49388565],[146.14,74.9776],[146.21,3.51268749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691866839,[[146.03,0.12502],[146.01,13.27],[145.98,76.53531674],[145.85,111.86936195],[145.84,16.31988204]],[[146.06,11.8338],[146.07,4.86],[146.13,3.49388565],[146.14,74.9776],[146.21,28.87327801]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691867234,[[146.03,0.12502],[146.02,3.4245],[146.01,13.27],[145.98,76.53531674],[145.85,118.72736195]],[[146.06,11.8338],[146.07,4.86],[146.13,3.49388565],[146.14,74.9776],[146.21,28.87327801]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691867738,[[146.03,0.12502],[146.02,3.4245],[146.01,13.27],[145.98,76.53531674],[145.85,118.72736195]],[[146.06,11.8338],[146.07,4.86],[146.13,3.49388565],[146.14,1.0376],[146.17,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691868241,[[146.03,0.12502],[146.02,3.4245],[146.01,13.27],[145.98,76.53531674],[145.85,111.86936195]],[[146.06,11.8338],[146.07,4.86],[146.13,3.49388565],[146.14,1.0376],[146.17,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691869441,[[146.03,0.12502],[146.02,3.4245],[146.01,13.27],[145.98,76.53531674],[145.85,111.86936195]],[[146.05,3.424],[146.06,8.41],[146.07,4.86],[146.13,3.49388565],[146.14,1.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691871243,[[146.03,0.12502],[146.01,13.27],[145.98,76.53531674],[145.85,111.86936195]],[[146.05,3.424],[146.06,8.41],[146.07,4.86],[146.13,3.49388565],[146.14,1.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691871448,[[146.03,0.12502],[146.01,8.2848],[146.0,8.41],[145.98,76.53531674],[145.85,111.86936195]],[[146.04,3.4242],[146.05,8.41],[146.07,4.86],[146.13,3.49388565],[146.14,1.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691872839,[[146.03,0.12502],[145.99,3.4252],[145.98,73.04109456],[145.93,73.94],[145.88,6.8558]],[[146.04,11.8342],[146.07,4.86],[146.13,3.49388565],[146.14,7.8816],[146.18,230.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691873045,[[146.03,0.12502],[145.99,8.2652],[145.98,81.45109456],[145.93,73.94],[145.88,27.4058]],[[146.04,11.8342],[146.07,4.86],[146.13,3.49388565],[146.14,7.8816],[146.18,230.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691873254,[[146.03,0.12502],[145.99,8.2652],[145.98,81.45109456],[145.94,14.67726636],[145.93,73.94]],[[146.04,11.8342],[146.07,4.86],[146.13,3.49388565],[146.14,7.8816],[146.18,230.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691873455,[[146.03,0.12502],[145.99,8.2652],[145.98,81.45109456],[145.97,3.5769498],[145.94,14.67726636]],[[146.04,11.8342],[146.07,4.86],[146.13,3.49388565],[146.14,7.8816],[146.18,230.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691873861,[[146.03,0.12502],[145.99,11.8352],[145.98,77.88109456],[145.97,3.5769498],[145.94,14.67726636]],[[146.04,11.8342],[146.07,4.86],[146.13,3.49388565],[146.14,7.8816],[146.18,230.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691876570,[[146.03,0.12502],[145.99,11.8352],[145.98,77.88109456],[145.97,0.12502],[145.94,14.67726636]],[[146.04,11.8342],[146.07,4.86],[146.13,3.49388565],[146.14,7.8816],[146.18,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691876963,[[146.03,0.12502],[145.98,75.09229456],[145.97,8.53502],[145.96,3.35957589],[145.88,6.8558]],[[146.04,11.8342],[146.07,4.86],[146.13,3.49388565],[146.14,7.8816],[146.18,249.36059052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691877272,[[146.03,0.12502],[145.98,79.93229456],[145.97,8.53502],[145.96,3.35957589],[145.94,1.4097]],[[146.04,11.8342],[146.07,4.86],[146.13,3.49388565],[146.14,7.8816],[146.18,249.36059052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691878562,[[145.98,71.66679456],[145.97,8.53502],[145.94,1.4097],[145.81,17.1475],[145.78,32.08968546]],[[146.04,11.8342],[146.07,4.86],[146.13,3.49388565],[146.14,7.8816],[146.17,121.80070174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691878769,[[145.98,68.93979456],[145.97,8.39082],[145.96,8.41],[145.94,1.4097],[145.81,17.1475]],[[146.07,4.86],[146.13,3.49388565],[146.14,7.8816],[146.17,121.80070174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691878770,[[145.98,68.93979456],[145.97,8.39082],[145.96,8.41],[145.94,1.4097],[145.81,17.1475]],[[146.01,11.835],[146.07,4.86],[146.08,102.81244651],[146.09,0.12502],[146.13,338.49388565]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691878972,[[145.98,68.93979456],[145.97,4.96502],[145.96,8.41],[145.95,6.14088541],[145.94,1.4097]],[[146.01,11.835],[146.04,8.27767369],[146.08,102.81244651],[146.09,0.12502],[146.13,338.49388565]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691879269,[[145.98,72.36539456],[145.97,4.96502],[145.96,8.41],[145.95,6.14088541],[145.94,1.4097]],[[146.01,3.425],[146.02,8.41],[146.04,8.27767369],[146.07,0.245],[146.08,102.81244651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691880268,[[145.98,72.36539456],[145.97,0.12502],[145.96,8.41],[145.95,6.14088541],[145.94,1.4097]],[[146.01,3.425],[146.02,8.41],[146.04,8.27767369],[146.07,0.245],[146.08,102.81244651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691880466,[[145.98,80.77539456],[145.97,0.12502],[145.95,11.00088541],[145.94,1.4097],[145.77,46.10547076]],[[146.01,3.425],[146.02,8.41],[146.04,8.27767369],[146.07,0.245],[146.08,102.81244651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691880869,[[145.98,77.34979456],[145.97,0.12502],[145.95,11.00088541],[145.94,1.4097],[145.8,231.858]],[[146.04,4.84],[146.07,0.245],[146.08,102.81244651],[146.24,79.25184538],[146.32,20.5979081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691881067,[[145.99,11.8354],[145.98,68.93979456],[145.97,0.12502],[145.95,11.00088541],[145.94,1.4097]],[[146.02,3.4248],[146.03,8.41],[146.04,4.84],[146.07,0.245],[146.08,102.81244651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691881371,[[145.98,68.93979456],[145.97,0.12502],[145.95,11.00088541],[145.94,1.4097]],[[146.02,3.4248],[146.03,8.41],[146.04,4.84],[146.07,0.245],[146.08,102.81244651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691881372,[[146.0,8.41],[145.98,68.93979456],[145.97,0.12502],[145.95,11.00088541],[145.94,1.4097]],[[146.05,13.27],[146.08,102.81244651],[146.17,73.96],[146.18,224.0],[146.19,51.77599003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691881566,[[146.0,8.41],[145.98,73.79979456],[145.97,0.12502],[145.95,6.14088541],[145.94,1.4097]],[[146.05,13.27],[146.08,102.81244651],[146.12,0.2451],[146.17,73.96],[146.18,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691882373,[[146.0,11.8351],[145.98,73.79979456],[145.97,0.12502],[145.95,6.14088541],[145.94,16.11713886]],[[146.03,3.4246],[146.05,13.27],[146.08,102.81244651],[146.12,0.2451],[146.17,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691883574,[[146.0,11.8351],[145.98,73.79979456],[145.97,0.12502],[145.95,6.14088541],[145.94,16.11713886]],[[146.03,3.4246],[146.05,13.27],[146.08,102.81244651],[146.12,0.2451],[146.13,3.37748565]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691883774,[[146.0,11.8351],[145.98,73.79979456],[145.97,0.12502],[145.95,6.14088541],[145.94,16.11713886]],[[146.03,3.4246],[146.05,13.27],[146.08,102.81244651],[146.11,0.7865],[146.12,0.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691885478,[[146.01,3.4249],[146.0,8.41],[145.98,73.79979456],[145.97,0.12502],[145.95,6.14088541]],[[146.04,3.4242],[146.05,13.27],[146.08,102.81244651],[146.11,0.7865],[146.12,0.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691887675,[[146.0,11.835],[145.98,73.79979456],[145.97,0.12502],[145.95,6.14088541],[145.9,73.98]],[[146.04,3.4242],[146.05,13.27],[146.08,102.81244651],[146.11,0.7865],[146.12,0.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691887874,[[146.0,11.835],[145.98,73.79979456],[145.97,0.12502],[145.95,6.14088541],[145.94,1.4097]],[[146.04,3.4242],[146.05,13.27],[146.08,102.81244651],[146.11,0.7865],[146.12,0.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691888774,[[146.01,3.4248],[146.0,8.41],[145.98,73.79979456],[145.97,0.12502],[145.95,6.14088541]],[[146.04,3.4242],[146.05,4.86],[146.08,102.81244651],[146.11,0.7865],[146.12,0.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691888968,[[146.01,3.4248],[146.0,8.41],[145.98,73.79979456],[145.97,0.12502],[145.95,6.14088541]],[[146.04,3.4242],[146.05,13.27],[146.08,102.81244651],[146.11,0.7865],[146.12,0.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691889776,[[146.0,8.41],[145.98,73.79979456],[145.97,0.12502],[145.95,6.14088541],[145.9,73.98]],[[146.05,13.27],[146.08,102.81244651],[146.11,0.7865],[146.12,0.2451],[146.15,27.46847533]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691889980,[[146.0,11.835],[145.98,73.79979456],[145.97,0.12502],[145.95,6.14088541],[145.9,73.98]],[[146.03,3.4245],[146.05,13.27],[146.08,102.81244651],[146.11,0.7865],[146.12,0.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691891076,[[146.0,11.835],[145.98,73.79979456],[145.97,0.12502],[145.95,6.14088541],[145.9,73.98]],[[146.03,3.4245],[146.05,8.41],[146.08,102.81244651],[146.11,0.7865],[146.12,0.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691891280,[[146.0,11.835],[145.98,73.79979456],[145.97,0.12502],[145.95,6.14088541],[145.9,73.98]],[[146.03,3.4245],[146.05,8.41],[146.06,4.86],[146.08,102.81244651],[146.11,0.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691892782,[[146.0,3.425],[145.99,8.41],[145.98,73.79979456],[145.97,0.12502],[145.95,6.14088541]],[[146.03,3.4245],[146.05,8.41],[146.06,4.86],[146.08,102.81244651],[146.11,0.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691894381,[[146.0,3.425],[145.99,8.41],[145.98,73.79979456],[145.97,0.12502],[145.95,6.14088541]],[[146.03,3.4245],[146.04,8.41],[146.06,4.86],[146.08,102.81244651],[146.11,0.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691897185,[[145.99,8.41],[145.98,73.79979456],[145.97,0.12502],[145.95,6.14088541]],[[146.05,8.41],[146.06,4.86],[146.08,102.81244651],[146.11,0.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691897386,[[146.01,3.4249],[145.99,8.41],[145.98,73.79979456],[145.97,0.12502],[145.95,6.14088541]],[[146.04,3.4242],[146.05,8.41],[146.06,4.86],[146.08,102.81244651],[146.11,0.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691897587,[[145.99,8.41],[145.98,73.79979456],[145.97,0.12502],[145.95,6.14088541],[145.75,79.97025232]],[[146.04,3.4242],[146.05,8.41],[146.06,4.86],[146.08,102.81244651],[146.11,0.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691897781,[[145.99,8.41],[145.98,73.79979456],[145.97,0.12502],[145.95,6.14088541],[145.75,93.48315899]],[[146.04,3.4242],[146.05,8.41],[146.06,4.86],[146.08,102.81244651],[146.11,0.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691897987,[[146.0,3.425],[145.99,8.41],[145.98,73.79979456],[145.97,0.12502],[145.95,6.14088541]],[[146.04,3.4242],[146.05,8.41],[146.06,4.86],[146.08,102.81244651],[146.11,0.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691898485,[[146.0,3.425],[145.99,8.41],[145.98,73.79979456],[145.97,0.12502],[145.95,6.14088541]],[[146.03,3.4244],[146.05,8.41],[146.06,4.86],[146.08,102.81244651],[146.11,0.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691900683,[[145.99,3.4253],[145.98,73.79979456],[145.97,0.12502],[145.95,6.14088541],[145.7,94.61882049]],[[146.05,8.41],[146.06,4.86],[146.08,102.81244651],[146.11,0.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691900684,[[145.99,3.4253],[145.98,73.79979456],[145.97,0.12502],[145.95,6.14088541],[145.7,94.61882049]],[[146.02,3.4247],[146.05,8.41],[146.06,4.86],[146.08,102.81244651],[146.11,0.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691900884,[[145.99,11.8353],[145.98,73.79979456],[145.97,0.12502],[145.95,6.14088541],[145.75,93.48949883]],[[146.02,3.4247],[146.05,8.41],[146.06,4.86],[146.08,102.81244651],[146.11,0.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691901081,[[145.99,11.8353],[145.98,73.79979456],[145.97,0.12502],[145.95,6.14088541],[145.82,16.31988204]],[[146.02,3.4247],[146.05,8.41],[146.06,4.86],[146.08,102.81244651],[146.11,0.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691901280,[[146.0,3.4251],[145.99,8.41],[145.98,73.79979456],[145.97,0.12502],[145.95,6.14088541]],[[146.03,3.4245],[146.05,8.41],[146.06,4.86],[146.08,102.81244651],[146.11,0.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691904583,[[146.01,3.4249],[146.0,8.41],[145.98,73.79979456],[145.97,0.12502],[145.95,6.14088541]],[[146.04,3.4243],[146.06,4.86],[146.08,102.81244651],[146.11,0.7865],[146.2,35.21393467]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691904886,[[146.01,3.4249],[146.0,8.41],[145.98,73.79979456],[145.97,0.12502],[145.95,6.14088541]],[[146.04,3.4243],[146.06,13.27],[146.08,102.81244651],[146.11,0.7865],[146.2,35.21393467]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691907183,[[146.01,3.4249],[146.0,8.41],[145.99,1.2848],[145.98,73.79979456],[145.97,0.12502]],[[146.04,3.4243],[146.06,13.27],[146.08,102.81244651],[146.11,0.7865],[146.2,35.21393467]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691907385,[[146.01,3.4249],[146.0,8.41],[145.99,1.2848],[145.98,73.79979456],[145.97,0.12502]],[[146.04,3.4243],[146.06,13.27],[146.08,102.81244651],[146.11,0.7865],[146.16,362.3384303]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691907592,[[146.01,3.4249],[146.0,11.0337],[145.99,1.2848],[145.98,73.79979456],[145.97,0.12502]],[[146.04,3.4243],[146.06,13.27],[146.08,102.81244651],[146.11,0.7865],[146.16,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691909588,[[146.01,8.41],[146.0,2.6237],[145.99,1.2848],[145.98,73.79979456],[145.97,0.12502]],[[146.08,102.81244651],[146.11,0.7865],[146.16,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691909589,[[146.01,8.41],[146.0,2.6237],[145.99,1.2848],[145.98,73.79979456],[145.97,0.12502]],[[146.07,4.8],[146.08,102.81244651],[146.11,0.7865],[146.16,335.0],[146.2,31.22599003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691909887,[[146.01,8.41],[146.0,2.6237],[145.99,1.2848],[145.98,73.79979456],[145.97,0.12502]],[[146.07,13.21],[146.08,102.81244651],[146.11,0.7865],[146.16,335.0],[146.2,31.22599003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691910291,[[146.02,3.4245],[146.01,8.41],[146.0,2.6237],[145.99,1.2848],[145.98,73.79979456]],[[146.05,3.424],[146.07,13.21],[146.08,102.81244651],[146.11,0.7865],[146.16,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691913184,[[146.02,3.4245],[146.01,8.41],[146.0,2.6237],[145.99,1.2848],[145.98,73.79979456]],[[146.05,3.424],[146.07,13.21],[146.08,102.81244651],[146.11,0.7865],[146.19,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691913389,[[146.02,3.4245],[146.01,8.41],[146.0,2.6237],[145.99,1.2848],[145.98,73.79979456]],[[146.05,3.424],[146.07,13.21],[146.08,102.81244651],[146.11,0.7865],[146.17,27.33335517]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691917893,[[146.02,3.4245],[146.01,8.41],[146.0,2.6237],[145.99,1.2848],[145.98,73.79979456]],[[146.05,3.424],[146.06,8.41],[146.07,4.8],[146.08,102.81244651],[146.11,0.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691918597,[[146.02,3.4245],[146.01,8.41],[146.0,7.4237],[145.99,1.2848],[145.98,68.93979456]],[[146.05,3.424],[146.06,8.41],[146.07,4.8],[146.08,102.81244651],[146.11,0.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691921200,[[146.01,11.8348],[146.0,7.4237],[145.99,1.2848],[145.98,68.93979456],[145.86,20.55]],[[146.04,3.4242],[146.06,8.41],[146.07,4.8],[146.08,102.81244651],[146.11,0.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691923396,[[146.01,8.41],[146.0,7.4237],[145.99,1.2848],[145.98,68.93979456],[145.86,20.55]],[[146.06,8.41],[146.08,102.81244651],[146.11,0.7865],[146.21,174.40292068],[147.11,123.0525854]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691923597,[[146.03,8.41],[146.0,7.4237],[145.99,1.2848],[145.98,68.93979456],[145.86,20.55]],[[146.08,102.81244651],[146.21,174.40292068],[147.11,123.0525854]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691923598,[[146.03,8.41],[146.0,7.4237],[145.99,1.2848],[145.98,68.93979456],[145.86,20.55]],[[146.08,102.81244651],[146.18,230.858],[146.2,5.86539951],[146.21,199.7635112],[146.23,58.59088578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691923794,[[146.04,8.41],[146.0,7.4237],[145.99,1.2848],[145.98,68.93979456],[145.86,20.55]],[[146.08,111.22244651],[146.09,4.92502],[146.16,0.7855],[146.18,230.858],[146.2,5.92950452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691923992,[[146.04,8.41],[146.0,7.4237],[145.99,1.2848],[145.98,68.93979456],[145.86,20.55]],[[146.08,111.22244651],[146.09,4.92502],[146.16,0.7855],[146.17,15.96628656],[146.18,230.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691924202,[[146.04,8.41],[146.0,7.4237],[145.99,1.2848],[145.98,68.93979456],[145.86,20.55]],[[146.08,111.22244651],[146.09,4.92502],[146.16,0.7855],[146.17,27.3349783],[146.18,230.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691924405,[[146.04,8.41],[146.03,3.4243],[146.0,7.4237],[145.99,1.2848],[145.98,68.93979456]],[[146.06,3.4239],[146.08,111.22244651],[146.09,4.92502],[146.16,0.7855],[146.17,27.3349783]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691924703,[[146.04,8.41],[146.03,3.4243],[146.0,7.4237],[145.99,1.2848],[145.98,68.93979456]],[[146.06,3.4239],[146.08,111.22244651],[146.09,4.92502],[146.16,0.7855],[146.17,15.96628656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691924904,[[146.04,8.41],[146.03,3.4243],[146.0,7.4237],[145.99,1.2848],[145.98,68.93979456]],[[146.06,3.4239],[146.08,111.22244651],[146.09,4.92502],[146.16,0.7855],[146.38,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691925108,[[146.04,8.41],[146.03,3.4243],[146.0,7.4237],[145.99,1.2848],[145.98,68.93979456]],[[146.06,3.4239],[146.08,111.22244651],[146.09,4.92502],[146.16,0.7855],[146.18,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691925603,[[146.04,8.41],[146.03,3.4243],[146.0,7.4237],[145.99,1.2848]],[[146.06,3.4239],[146.08,8.41],[146.09,4.92502],[146.16,0.7855],[146.18,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691925792,[[146.04,8.41],[146.03,3.4243],[146.0,7.4237],[145.99,1.2848],[145.93,29.69207624]],[[146.06,3.4239],[146.08,8.41],[146.09,4.92502],[146.16,0.7855],[146.18,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691926500,[[146.03,11.8343],[146.0,7.4237],[145.99,1.2848],[145.93,29.69207624],[145.01,68.13623967]],[[146.06,3.4239],[146.08,8.41],[146.09,4.92502],[146.16,0.7855],[146.18,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691927107,[[146.03,11.8343],[146.0,7.4237],[145.99,1.2848],[145.93,29.69207624],[145.56,23.45823295]],[[146.06,3.4239],[146.08,8.41],[146.09,4.92502],[146.16,0.7855],[146.18,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691927496,[[146.03,11.8343],[146.0,7.4237],[145.99,1.2848],[145.93,29.69207624],[145.56,46.77088972]],[[146.06,3.4239],[146.08,8.41],[146.09,4.92502],[146.16,0.7855],[146.18,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691928198,[[146.03,11.8343],[146.0,7.4237],[145.99,1.2848],[145.93,14.69960496],[145.85,10.43884499]],[[146.06,3.4239],[146.08,8.41],[146.09,4.92502],[146.16,0.7855],[146.17,27.34311913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691929605,[[146.03,8.41],[146.0,7.4237],[145.99,1.2848],[145.93,14.69960496],[145.85,10.43884499]],[[146.07,8.41],[146.09,4.92502],[146.14,6.844],[146.16,0.7855],[146.17,101.30311913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691929806,[[146.0,4.7164],[145.99,13.21],[145.93,14.69960496],[145.85,3.58084499],[145.83,19.74868204]],[[146.03,3.4245],[146.04,8.41],[146.09,4.92502],[146.14,6.844],[146.16,0.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691929998,[[146.0,4.7164],[145.99,13.21],[145.98,1.3094],[145.96,1.2872],[145.93,14.69960496]],[[146.03,3.4245],[146.04,8.41],[146.09,107.72641809],[146.11,0.7857],[146.14,6.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691930199,[[146.0,1.2914],[145.99,13.21],[145.98,1.3094],[145.96,1.2872],[145.93,14.69960496]],[[146.03,3.4245],[146.04,8.41],[146.09,107.72641809],[146.11,0.7857],[146.14,6.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691930502,[[146.0,1.2914],[145.99,16.6352],[145.98,1.3094],[145.96,1.2872],[145.93,14.69960496]],[[146.03,3.4245],[146.04,8.41],[146.09,107.72641809],[146.11,0.7857],[146.14,6.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691933003,[[146.0,1.2914],[145.99,4.8],[145.98,1.3094],[145.96,1.2872],[145.93,14.69960496]],[[146.04,8.41],[146.09,107.72641809],[146.11,0.7857],[146.14,6.844],[147.09,68.32082759]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691933301,[[146.0,1.2914],[145.99,13.21],[145.98,4.7348],[145.96,1.2872],[145.93,14.69960496]],[[146.03,8.41],[146.06,4.8],[146.09,102.92641809],[146.11,0.7857],[146.14,6.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691933500,[[146.0,1.2914],[145.99,13.21],[145.98,4.7348],[145.96,1.2872],[145.88,14.69960496]],[[146.03,8.41],[146.06,4.8],[146.09,102.92641809],[146.11,0.7857],[146.14,6.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691933698,[[146.0,1.2914],[145.99,13.21],[145.98,4.7348],[145.96,1.2872],[145.89,29.70797444]],[[146.03,8.41],[146.06,4.8],[146.09,102.92641809],[146.11,0.7857],[146.14,6.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691933902,[[146.0,1.2914],[145.99,13.21],[145.98,4.7348],[145.96,1.2872],[145.9,14.69960496]],[[146.03,8.41],[146.06,4.8],[146.09,102.92641809],[146.11,0.7857],[146.14,6.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691934104,[[146.0,1.2914],[145.98,13.1448],[145.96,6.0872],[145.91,14.82462496],[145.81,24.0055]],[[146.03,8.41],[146.06,4.8],[146.09,102.92641809],[146.11,0.7857],[146.14,6.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691934403,[[146.0,1.2914],[145.98,13.1448],[145.96,6.0872],[145.91,0.12502],[145.88,14.69960496]],[[146.01,3.4249],[146.03,8.41],[146.06,4.8],[146.09,102.92641809],[146.11,0.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691935106,[[146.0,1.2914],[145.98,13.1448],[145.96,6.0872],[145.91,0.12502],[145.89,15.00960428]],[[146.01,3.4249],[146.03,8.41],[146.06,4.8],[146.09,102.92641809],[146.11,0.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691935308,[[146.0,1.2914],[145.98,13.1448],[145.96,6.0872],[145.91,0.12502],[145.9,14.69960496]],[[146.01,3.4249],[146.03,8.41],[146.06,4.8],[146.09,102.92641809],[146.11,0.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691935697,[[145.98,13.1448],[145.96,6.0872],[145.91,14.82462496],[145.75,23.66560618],[145.68,94.61882049]],[[146.01,3.4249],[146.03,8.41],[146.06,4.8],[146.09,102.92641809],[146.11,0.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691935902,[[145.98,13.1448],[145.96,7.4406],[145.91,14.82462496],[145.75,23.66560618],[145.68,94.61882049]],[[146.01,3.4249],[146.03,8.41],[146.06,4.8],[146.09,102.92641809],[146.11,0.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691935903,[[145.98,13.1448],[145.96,7.4406],[145.91,0.12502],[145.88,14.69960496],[145.75,23.66560618]],[[146.01,3.4249],[146.03,8.41],[146.06,4.8],[146.09,102.92641809],[146.11,0.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691936209,[[145.98,13.1448],[145.96,7.4406],[145.91,0.12502],[145.89,15.00987325],[145.88,14.69960496]],[[146.01,3.4249],[146.03,8.41],[146.06,4.8],[146.09,102.92641809],[146.11,0.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691936506,[[145.98,13.1448],[145.96,7.4406],[145.91,0.12502],[145.9,14.69960496],[145.89,15.00987325]],[[146.01,3.4249],[146.03,8.41],[146.06,4.8],[146.09,102.92641809],[146.11,0.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691936810,[[145.98,13.1448],[145.96,7.4406],[145.91,0.12502],[145.9,14.69960496],[145.72,78.84901708]],[[146.01,3.4249],[146.03,8.41],[146.06,4.8],[146.09,102.92641809],[146.11,0.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691937105,[[145.98,13.1448],[145.96,7.4406],[145.91,14.82462496],[145.81,24.0055],[145.8,255.01188204]],[[146.01,3.4249],[146.03,8.41],[146.06,4.8],[146.09,102.92641809],[146.11,0.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691937305,[[145.98,13.1448],[145.96,7.4406],[145.91,0.12502],[145.88,14.69960496],[145.81,24.0055]],[[146.01,3.4249],[146.03,8.41],[146.06,4.8],[146.09,102.92641809],[146.11,0.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691937503,[[145.98,13.1448],[145.96,7.4406],[145.91,0.12502],[145.89,15.00877513],[145.88,14.69960496]],[[146.01,3.4249],[146.03,8.41],[146.06,4.8],[146.09,102.92641809],[146.11,0.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691937808,[[145.98,13.1448],[145.96,7.4406],[145.91,0.12502],[145.89,15.00877513]],[[146.01,3.4249],[146.03,8.41],[146.06,4.8],[146.09,102.92641809],[146.11,0.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691937809,[[145.98,13.1448],[145.96,7.4406],[145.91,0.12502],[145.9,14.69960496],[145.89,15.00877513]],[[146.01,3.4249],[146.03,8.41],[146.06,4.8],[146.09,102.92641809],[146.11,0.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691937998,[[145.98,13.1448],[145.96,7.4406],[145.91,0.12502],[145.9,14.69960496]],[[146.01,3.4249],[146.03,8.41],[146.06,4.8],[146.09,102.92641809],[146.11,0.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691938203,[[145.98,9.7194],[145.97,3.55072],[145.96,7.4406],[145.91,14.82462496],[145.81,17.1475]],[[146.0,3.4251],[146.02,8.41],[146.06,4.8],[146.09,102.92641809],[146.11,0.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691938407,[[145.97,0.12502],[145.96,7.4406],[145.94,3.47045215],[145.92,88.65960496],[145.91,0.12502]],[[146.01,8.41],[146.03,4.8],[146.05,3.36288903],[146.09,102.92641809],[146.1,6.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691938609,[[145.97,0.12502],[145.96,11.0506],[145.95,4.8],[145.94,3.47045215],[145.93,1.4076]],[[146.01,8.41],[146.03,4.8],[146.09,102.92641809],[146.1,6.8459],[146.12,335.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691939104,[[145.97,0.12502],[145.96,9.7634],[145.93,1.4076],[145.9,14.69960496],[145.77,38.95298546]],[[146.01,8.41],[146.03,8.25266353],[146.09,102.92641809],[146.1,6.8459],[146.12,335.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691939300,[[145.97,0.12502],[145.96,9.7634],[145.95,4.8],[145.93,1.4076],[145.92,75.3207]],[[146.01,8.41],[146.03,8.25266353],[146.09,102.92641809],[146.1,6.8459],[146.12,335.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691939497,[[145.97,0.12502],[145.96,9.7634],[145.95,4.8],[145.93,4.91234301],[145.92,75.3207]],[[145.99,8.41],[146.03,8.25266353],[146.09,102.92641809],[146.1,6.8459],[146.12,335.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691939701,[[145.97,0.12502],[145.96,9.7634],[145.95,4.8],[145.93,4.91234301],[145.92,75.3207]],[[145.99,8.41],[146.03,8.25266353],[146.09,102.92641809],[146.1,6.8459],[146.11,28.13600145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691940111,[[145.97,0.12502],[145.96,9.7634],[145.95,8.2261],[145.93,4.91234301],[145.92,75.3207]],[[145.98,3.4256],[145.99,8.41],[146.03,8.25266353],[146.09,102.92641809],[146.1,6.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691940297,[[145.97,0.12502],[145.95,8.2261],[145.94,8.41],[145.93,4.91234301],[145.92,75.3207]],[[145.98,3.4256],[145.99,8.41],[146.03,8.25266353],[146.09,102.92641809],[146.1,6.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691940497,[[145.97,0.12502],[145.95,8.2261],[145.94,8.41],[145.93,4.91234301],[145.92,76.7029]],[[145.98,3.4256],[145.99,8.41],[146.03,8.25266353],[146.09,102.92641809],[146.1,6.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691942806,[[145.97,0.12502],[145.95,8.2261],[145.94,8.41],[145.93,4.91234301],[145.92,76.7029]],[[145.98,3.4256],[145.99,8.41],[146.03,8.25266353],[146.09,102.92641809],[146.1,341.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691943005,[[145.97,0.12502],[145.95,3.4261],[145.94,13.21],[145.93,4.91234301],[145.92,76.7029]],[[145.98,3.4256],[145.99,8.41],[146.03,8.25266353],[146.09,102.92641809],[146.1,341.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691943608,[[145.97,0.12502],[145.94,3.4265],[145.93,1.4076],[145.92,76.7029],[145.85,3.58084499]],[[145.98,11.8356],[146.03,8.25266353],[146.09,102.92641809],[146.1,341.8459],[146.15,17.24852]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691943807,[[145.97,0.12502],[145.94,3.4265],[145.93,14.6176],[145.92,76.7029],[145.85,3.58084499]],[[145.98,11.8356],[146.03,8.25266353],[146.09,102.92641809],[146.1,341.8459],[146.15,17.24852]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691944011,[[145.97,0.12502],[145.94,3.4265],[145.93,14.6176],[145.92,76.7029],[145.89,14.7213792]],[[145.98,11.8356],[146.03,8.25266353],[146.09,102.92641809],[146.1,341.8459],[146.15,17.24852]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691944212,[[145.97,0.12502],[145.94,3.4265],[145.93,14.6176],[145.92,76.7029],[145.76,9.46188204]],[[145.98,11.8356],[146.03,8.25266353],[146.09,102.92641809],[146.1,341.8459],[146.15,17.24852]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691944408,[[145.97,0.12502],[145.94,3.4265],[145.93,14.6176],[145.92,76.7029],[145.88,14.7132051]],[[145.98,11.8356],[146.03,8.25266353],[146.09,102.92641809],[146.1,341.8459],[146.15,17.24852]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691944715,[[145.97,0.12502],[145.94,3.4265],[145.93,14.6176],[145.92,76.7029],[145.88,14.7132051]],[[145.98,3.4256],[146.03,8.25266353],[146.09,102.92641809],[146.1,341.8459],[146.15,17.24852]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691944911,[[145.97,0.12502],[145.95,8.41],[145.94,3.4265],[145.93,6.2076],[145.92,76.7029]],[[145.98,3.4256],[145.99,8.41],[146.03,8.25266353],[146.09,102.92641809],[146.1,341.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691946900,[[145.97,8.53502],[145.94,3.40961871],[145.93,6.2076],[145.92,76.7029],[145.85,24.13084499]],[[146.02,4.8],[146.09,102.92641809],[146.1,341.8459],[146.2,169.51930043],[146.21,3.51268749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691947101,[[145.98,8.41],[145.97,0.12502],[145.94,3.40961871],[145.93,6.2076],[145.92,76.7029]],[[146.02,4.8],[146.04,8.41],[146.09,102.92641809],[146.1,341.8459],[146.19,31.28866779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691947309,[[145.98,8.41],[145.97,0.12502],[145.94,3.40961871],[145.93,6.2076],[145.92,76.7029]],[[146.02,4.8],[146.04,8.41],[146.09,102.92641809],[146.1,341.8459],[146.18,256.51493838]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691947515,[[145.98,8.41],[145.97,3.55062],[145.94,3.40961871],[145.93,6.2076],[145.92,76.7029]],[[146.01,3.4251],[146.02,4.8],[146.04,11.85011374],[146.09,102.92641809],[146.1,341.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691947712,[[145.97,0.12502],[145.96,8.41],[145.93,6.2076],[145.92,76.7029],[145.77,13.7213]],[[146.01,8.41],[146.02,4.8],[146.04,3.44011374],[146.09,102.92641809],[146.1,341.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691948216,[[145.97,0.12502],[145.96,8.41],[145.93,9.63572131],[145.92,76.7029],[145.77,13.7213]],[[146.01,8.41],[146.02,4.8],[146.04,3.44011374],[146.09,102.92641809],[146.1,341.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691948518,[[145.97,0.12502],[145.96,11.836],[145.93,9.63572131],[145.92,76.7029],[145.77,13.7213]],[[146.0,3.4252],[146.01,8.41],[146.02,4.8],[146.04,3.44011374],[146.09,102.92641809]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691949609,[[145.97,0.12502],[145.96,11.836],[145.93,9.63572131],[145.92,76.7029],[145.77,23.18318204]],[[146.0,3.4252],[146.01,8.41],[146.02,4.8],[146.04,3.44011374],[146.09,102.92641809]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691951203,[[145.97,0.12502],[145.96,8.41],[145.93,9.63572131],[145.92,76.7029],[145.77,23.18318204]],[[146.0,3.4252],[146.01,8.41],[146.02,4.8],[146.04,3.44011374],[146.09,102.92641809]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691951400,[[145.97,3.55082],[145.96,8.41],[145.93,9.63572131],[145.92,76.7029],[145.77,23.18318204]],[[146.0,3.4252],[146.01,8.41],[146.02,4.8],[146.04,3.44011374],[146.09,102.92641809]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691953012,[[145.97,11.96082],[145.93,9.63572131],[145.92,76.7029],[145.77,23.18318204],[145.73,45.12701862]],[[146.0,3.4252],[146.02,8.41],[146.04,3.44011374],[146.09,102.92641809],[146.19,14.79420501]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691953321,[[145.99,11.8352],[145.97,0.12502],[145.96,4.8],[145.93,4.83572131],[145.92,76.7029]],[[146.04,13.21],[146.09,102.92641809],[146.13,77.33748565],[146.18,230.858],[146.19,31.28866779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691953719,[[145.99,11.8352],[145.97,0.12502],[145.96,4.8],[145.93,4.83572131],[145.92,76.7029]],[[146.04,13.21],[146.05,3.38516579],[146.09,102.92641809],[146.13,77.33748565],[146.18,230.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691954408,[[145.99,11.8352],[145.97,0.12502],[145.96,4.8],[145.93,4.83572131],[145.92,76.7029]],[[146.02,3.4247],[146.04,13.21],[146.05,3.38516579],[146.09,102.92641809],[146.13,77.33748565]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691954916,[[145.99,8.41],[145.97,0.12502],[145.96,4.8],[145.93,4.83572131],[145.92,76.7029]],[[146.02,3.4247],[146.04,13.21],[146.05,3.38516579],[146.09,102.92641809],[146.1,6.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691955618,[[145.99,8.41],[145.97,1.42132],[145.96,4.8],[145.93,4.83572131],[145.92,75.3207]],[[146.02,3.4247],[146.04,13.21],[146.05,3.38516579],[146.09,102.92641809],[146.1,6.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691956409,[[145.99,11.8353],[145.97,1.42132],[145.96,4.8],[145.93,4.83572131],[145.92,75.3207]],[[146.02,3.4247],[146.04,13.21],[146.05,3.38516579],[146.09,102.92641809],[146.1,6.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691957211,[[145.97,1.42132],[145.96,4.8],[145.93,4.83572131],[145.92,75.3207]],[[146.02,3.4247],[146.04,13.21],[146.05,3.38516579],[146.09,102.92641809],[146.1,6.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691957212,[[145.98,11.8355],[145.97,1.42132],[145.96,4.8],[145.93,4.83572131],[145.92,75.3207]],[[146.02,3.4247],[146.03,8.41],[146.04,4.8],[146.05,3.38516579],[146.09,102.92641809]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691958520,[[145.99,11.8351],[145.97,1.42132],[145.96,4.8],[145.93,4.83572131],[145.92,75.3207]],[[146.03,3.4244],[146.09,102.92641809],[146.18,224.0],[146.2,192.84577504]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691958714,[[145.99,8.41],[145.98,1.3809],[145.97,2.80842],[145.96,4.8],[145.93,3.42812131]],[[146.03,3.4244],[146.04,4.8],[146.05,8.41],[146.09,102.92641809],[146.18,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691959520,[[146.0,3.4251],[145.99,8.41],[145.98,1.3809],[145.97,2.80842],[145.96,4.8]],[[146.03,3.4244],[146.04,4.8],[146.05,8.41],[146.09,102.92641809],[146.18,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691959723,[[146.0,8.41],[145.98,1.3809],[145.97,2.80842],[145.96,4.8],[145.81,6.858]],[[146.04,4.8],[146.09,102.92641809],[146.15,17.24852],[146.18,224.0],[146.32,14.66422527]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691959913,[[146.01,3.4248],[146.0,8.41],[145.98,1.3809],[145.97,2.80842],[145.96,4.8]],[[146.04,8.2243],[146.05,8.41],[146.09,102.92641809],[146.15,17.24852],[146.18,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691960114,[[146.0,8.41],[145.98,1.3809],[145.97,2.80842],[145.96,4.8],[145.9,90.36350345]],[[146.04,8.2243],[146.05,8.41],[146.09,102.92641809],[146.15,10.39052],[146.18,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691960520,[[146.0,11.8351],[145.98,1.3809],[145.97,2.80842],[145.96,4.8],[145.9,90.36350345]],[[146.04,8.2243],[146.05,8.41],[146.09,102.92641809],[146.15,10.39052],[146.18,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691960820,[[146.0,11.8351],[145.98,1.3809],[145.97,2.80842],[145.96,4.8],[145.9,90.36350345]],[[146.04,8.2243],[146.05,8.41],[146.09,102.92641809],[146.12,0.2451],[146.15,10.39052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691962111,[[146.0,11.8351],[145.99,4.8],[145.98,1.3809],[145.97,2.80842],[145.9,90.36350345]],[[146.04,8.2243],[146.05,8.41],[146.09,102.92641809],[146.12,0.2451],[146.15,10.39052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691962310,[[146.0,8.41],[145.99,4.8],[145.98,1.3809],[145.97,2.80842],[145.9,90.36350345]],[[146.04,4.8],[146.09,102.92641809],[146.12,0.2451],[146.15,10.39052],[146.16,27.29760635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691962506,[[146.01,3.4248],[146.0,8.41],[145.99,4.8],[145.98,1.3809],[145.97,2.80842]],[[146.04,4.8],[146.05,8.41],[146.09,102.92641809],[146.12,0.2451],[146.15,10.39052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691963418,[[146.01,3.4248],[146.0,8.41],[145.99,4.8],[145.98,1.3809],[145.97,2.80842]],[[146.04,8.2242],[146.05,8.41],[146.09,102.92641809],[146.12,0.2451],[146.15,10.39052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691963819,[[146.0,11.8351],[145.99,4.8],[145.98,1.3809],[145.97,2.80842]],[[146.04,8.2242],[146.05,8.41],[146.09,102.92641809],[146.12,0.2451],[146.15,10.39052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691964022,[[146.0,8.41],[145.99,4.8],[145.98,1.3809],[145.97,2.80842]],[[146.04,8.2242],[146.09,102.92641809],[146.12,0.2451],[146.15,10.39052],[146.2,185.98777504]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691964331,[[145.99,13.21],[145.98,1.3809],[145.97,2.80842],[145.9,69.81350345],[145.86,20.55]],[[146.04,13.21],[146.09,102.92641809],[146.12,0.2451],[146.15,10.39052],[146.2,160.62718452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691964623,[[145.99,13.21],[145.98,1.3809],[145.97,2.80842],[145.9,69.81350345],[145.86,20.55]],[[146.04,13.21],[146.09,102.92641809],[146.12,0.2451],[146.15,10.39052],[146.19,5.92018748]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691965212,[[146.01,8.41],[145.99,4.8],[145.98,1.3809],[145.97,2.80842],[145.9,69.81350345]],[[146.08,4.8],[146.09,102.92641809],[146.12,0.2451],[146.15,10.39052],[146.19,5.92018748]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691965425,[[146.02,8.41],[145.99,4.8],[145.98,1.3809],[145.97,2.80842],[145.9,90.36350345]],[[146.08,8.41],[146.09,102.92641809],[146.12,0.2451],[146.15,345.39052],[146.2,160.62718452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691965619,[[146.02,8.41],[145.99,4.8],[145.98,1.3809],[145.97,2.80842],[145.9,90.36350345]],[[146.08,8.41],[146.09,107.72641809],[146.12,0.2451],[146.15,345.39052],[146.18,230.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691965815,[[146.02,11.8346],[145.99,4.8],[145.98,1.3809],[145.97,2.80842],[145.9,90.36350345]],[[146.06,3.4239],[146.08,8.41],[146.09,107.72641809],[146.12,0.2451],[146.15,345.39052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691966317,[[146.02,11.8346],[145.99,4.8],[145.98,1.3809],[145.97,2.80842],[145.91,27.52932]],[[146.06,3.4239],[146.08,4.8],[146.09,102.92641809],[146.12,0.2451],[146.15,10.39052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691966523,[[146.02,11.8346],[145.99,4.8],[145.98,1.3809],[145.97,2.80842],[145.91,27.52932]],[[146.06,3.4239],[146.08,13.21],[146.09,102.92641809],[146.12,0.2451],[146.15,10.39052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691968325,[[146.03,3.4244],[146.02,8.41],[145.99,4.8],[145.98,1.3809],[145.97,2.80842]],[[146.06,3.4239],[146.08,4.8],[146.09,102.92641809],[146.12,0.2451],[146.15,10.39052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691968625,[[146.03,3.4244],[146.02,8.41],[145.99,4.8],[145.98,1.3809],[145.97,2.80842]],[[146.06,3.4239],[146.08,13.21],[146.09,102.92641809],[146.12,0.2451],[146.15,10.39052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691971127,[[146.02,8.41],[145.99,4.8],[145.98,1.3809],[145.97,2.80842],[145.76,63.07921366]],[[146.06,3.4239],[146.08,13.21],[146.09,102.92641809],[146.12,0.2451],[146.15,10.39052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691971327,[[146.02,11.8346],[145.99,4.8],[145.98,1.3809],[145.97,2.80842],[145.76,63.07921366]],[[146.06,3.4239],[146.07,8.41],[146.08,4.8],[146.09,102.92641809],[146.12,0.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691971522,[[146.02,11.8346],[145.99,4.8],[145.98,1.3809],[145.97,2.80842],[145.75,83.71626215]],[[146.06,3.4239],[146.07,8.41],[146.08,4.8],[146.09,102.92641809],[146.12,0.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691972520,[[146.02,11.8346],[145.99,4.8],[145.98,1.3809],[145.97,2.80842],[145.91,6.97932]],[[146.06,3.4239],[146.07,8.41],[146.08,4.8],[146.09,102.92641809],[146.12,0.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691972724,[[146.0,3.425],[145.99,4.8],[145.98,1.3809],[145.97,2.80842],[145.91,6.97932]],[[146.04,8.41],[146.08,4.8],[146.09,102.92641809],[146.12,0.2451],[146.24,38.04088578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691973024,[[146.0,11.835],[145.99,4.8],[145.98,1.3809],[145.97,2.80842],[145.91,6.97932]],[[146.04,8.41],[146.08,4.8],[146.09,102.92641809],[146.12,0.2451],[146.21,28.87327801]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691973232,[[146.0,11.835],[145.99,4.8],[145.98,1.3809],[145.97,2.80842],[145.92,73.96]],[[146.04,8.41],[146.08,4.8],[146.09,102.92641809],[146.12,0.2451],[146.17,15.94273475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691973528,[[146.0,11.835],[145.99,4.8],[145.98,1.3809],[145.97,2.80842],[145.92,88.6551524]],[[146.04,8.41],[146.08,4.8],[146.09,102.92641809],[146.12,0.2451],[146.17,27.29318754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691973725,[[146.0,11.835],[145.99,4.8],[145.98,1.3809],[145.97,2.80842],[145.92,88.6551524]],[[146.04,11.8343],[146.08,4.8],[146.09,102.92641809],[146.12,0.2451],[146.17,27.29318754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691974928,[[146.01,3.4249],[146.0,8.41],[145.99,4.8],[145.98,1.3809],[145.97,2.80842]],[[146.04,11.8343],[146.08,4.8],[146.09,102.92641809],[146.12,0.2451],[146.17,27.29318754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691975323,[[146.01,11.8349],[145.99,4.8],[145.98,1.3809],[145.97,2.80842],[145.78,10.11285393]],[[146.04,3.4243],[146.06,8.41],[146.08,4.8],[146.09,102.92641809],[146.12,0.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691978027,[[146.01,11.8349],[145.99,4.8],[145.98,1.3809],[145.97,2.80842],[145.82,23.06360781]],[[146.04,3.4243],[146.06,8.41],[146.08,4.8],[146.09,102.92641809],[146.12,0.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691979432,[[146.01,11.8349],[145.99,4.8],[145.98,1.3809],[145.97,2.80842],[145.82,23.06360781]],[[146.04,3.4243],[146.08,4.8],[146.09,102.92641809],[146.12,0.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691979633,[[146.01,11.8349],[145.99,4.8],[145.98,1.3809],[145.97,2.80842],[145.82,23.06360781]],[[146.04,3.4243],[146.08,4.8],[146.09,102.92641809],[146.12,0.2451],[146.23,67.46787848]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691979935,[[146.01,11.8349],[145.99,4.8],[145.98,1.3809],[145.97,2.80842],[145.82,23.06360781]],[[146.04,3.4243],[146.06,8.41],[146.08,4.8],[146.09,102.92641809],[146.12,0.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691980632,[[146.05,3.4239],[146.03,8.41],[145.99,4.8],[145.98,1.3809],[145.97,2.80842]],[[146.08,3.4234],[146.09,4.92502],[146.12,0.2451],[146.15,74.08502],[146.17,15.94273475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691980831,[[146.04,8.41],[146.02,4.8],[145.98,1.3809],[145.97,2.80842],[145.84,9.46188204]],[[146.09,0.12502],[146.1,8.41],[146.12,0.2451],[146.15,74.08502],[146.2,167.46818452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691981036,[[146.03,8.41],[146.02,4.8],[145.98,1.3809],[145.97,2.80842],[145.84,9.46188204]],[[146.08,8.41],[146.09,0.12502],[146.1,4.8],[146.12,0.2451],[146.15,74.08502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691981336,[[146.02,16.6345],[145.98,1.3809],[145.97,2.80842],[145.84,9.46188204],[145.77,83.95201906]],[[146.05,3.424],[146.07,8.41],[146.09,0.12502],[146.1,4.8],[146.12,0.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691981541,[[146.02,16.6345],[145.98,1.3809],[145.97,2.80842],[145.91,6.97932],[145.84,9.46188204]],[[146.05,3.424],[146.07,8.41],[146.09,0.12502],[146.1,4.8],[146.12,0.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691981725,[[146.02,16.6345],[145.98,1.3809],[145.97,2.80842],[145.91,6.97932],[145.86,20.55]],[[146.05,3.424],[146.07,8.41],[146.09,0.12502],[146.1,4.8],[146.12,0.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691982237,[[146.02,16.6345],[145.98,1.3809],[145.97,2.80842],[145.91,6.97932],[145.9,90.36350345]],[[146.05,3.424],[146.07,8.41],[146.09,0.12502],[146.1,4.8],[146.12,0.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691984524,[[146.02,16.6345],[145.98,1.3809],[145.97,2.80842],[145.91,6.97932],[145.9,69.81350345]],[[146.05,3.424],[146.07,8.41],[146.09,0.12502],[146.1,4.8],[146.12,0.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691984734,[[146.02,4.8],[146.0,3.4249],[145.98,1.3809],[145.97,2.80842],[145.91,6.97932]],[[146.06,8.41],[146.07,4.8],[146.09,0.12502],[146.12,0.2451],[146.16,6.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691984936,[[146.02,4.8],[146.0,11.8349],[145.98,1.3809],[145.97,2.80842],[145.92,73.96]],[[146.06,8.41],[146.07,4.8],[146.09,0.12502],[146.12,0.2451],[146.16,6.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691985131,[[146.0,11.8349],[145.99,4.8],[145.98,1.3809],[145.97,2.80842],[145.92,88.6551524]],[[146.07,4.8],[146.09,0.12502],[146.12,0.2451],[146.16,6.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691985132,[[146.0,11.8349],[145.99,4.8],[145.98,1.3809],[145.97,2.80842],[145.92,88.6551524]],[[146.04,8.41],[146.07,4.8],[146.09,0.12502],[146.12,0.2451],[146.16,6.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691986433,[[146.0,11.8349],[145.99,4.8],[145.98,1.3809],[145.97,2.80842],[145.92,88.6551524]],[[146.03,3.4244],[146.04,8.41],[146.07,4.8],[146.09,0.12502],[146.12,0.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691989135,[[145.98,1.3809],[145.97,2.80842],[145.92,88.6551524],[145.67,149.29596532]],[[146.04,8.41],[146.07,4.8],[146.09,0.12502],[146.12,0.2451],[147.11,68.31494193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691989342,[[145.98,9.6064],[145.97,2.80842],[145.92,73.96],[145.91,21.6744724],[145.8,49.23868546]],[[146.01,3.4249],[146.03,8.41],[146.07,4.8],[146.09,0.12502],[146.12,7.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691989542,[[145.98,18.0164],[145.97,2.80842],[145.92,73.96],[145.91,21.6744724],[145.8,49.23868546]],[[146.03,8.41],[146.07,4.8],[146.09,0.12502],[146.12,7.0901],[146.47,158.50369076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691989843,[[145.99,3.4253],[145.98,14.5909],[145.97,2.80842],[145.92,88.6551524],[145.91,6.97932]],[[146.02,3.4247],[146.03,8.41],[146.07,4.8],[146.09,0.12502],[146.12,7.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691990743,[[145.99,3.4253],[145.98,9.7909],[145.97,7.60842],[145.92,88.6551524],[145.91,6.97932]],[[146.02,3.4247],[146.03,8.41],[146.07,4.8],[146.09,0.12502],[146.12,7.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691991145,[[145.99,3.4253],[145.98,9.7909],[145.97,7.60842],[145.92,88.6551524],[145.91,6.97932]],[[146.02,3.4247],[146.03,8.41],[146.05,3.40810843],[146.07,4.8],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691991344,[[145.98,13.2164],[145.97,7.60842],[145.92,88.6551524],[145.91,6.97932],[145.27,29.98875901]],[[146.02,3.4247],[146.03,8.41],[146.05,3.40810843],[146.07,4.8],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691991544,[[145.98,13.2164],[145.97,7.60842],[145.92,88.6551524],[145.91,6.97932],[145.27,29.98875901]],[[146.02,3.4247],[146.03,8.41],[146.04,4.8],[146.05,3.40810843],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691991749,[[145.98,13.2164],[145.97,7.60842],[145.92,88.6551524],[145.91,6.97932],[145.81,234.46188204]],[[146.02,3.4247],[146.03,8.41],[146.04,4.8],[146.05,3.40810843],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691992245,[[145.98,13.2164],[145.97,7.60842],[145.92,88.6551524],[145.91,6.97932],[145.82,16.22479591]],[[146.02,3.4247],[146.03,8.41],[146.04,4.8],[146.05,3.40810843],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691992949,[[145.99,8.41],[145.98,1.3809],[145.97,7.60842],[145.92,88.6551524],[145.91,6.97932]],[[146.02,3.4247],[146.04,13.21],[146.05,3.40810843],[146.09,0.12502],[146.31,262.77934875]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691993144,[[146.01,8.41],[145.98,1.3809],[145.97,7.60842],[145.92,88.6551524],[145.91,6.97932]],[[146.04,4.8],[146.09,0.12502],[146.24,63.4014763],[146.26,88.13185551],[146.31,262.77934875]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691993452,[[146.02,8.41],[145.98,1.3809],[145.97,7.60842],[145.92,88.6551524],[145.91,6.97932]],[[146.04,4.8],[146.07,8.41],[146.09,0.12502],[146.19,335.0],[146.2,191.90710846]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691993641,[[146.02,8.41],[146.01,3.4248],[145.98,1.3809],[145.97,7.60842],[145.92,88.6551524]],[[146.05,3.4241],[146.07,13.21],[146.09,0.12502],[146.19,335.0],[146.2,191.90710846]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691993841,[[146.02,8.41],[146.01,3.4248],[145.98,1.3809],[145.97,7.60842],[145.92,88.6551524]],[[146.05,3.4241],[146.07,13.21],[146.09,0.12502],[146.19,340.91933342],[146.2,185.98777504]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691994044,[[146.02,8.41],[146.01,3.4248],[145.98,1.3809],[145.97,7.60842],[145.92,88.6551524]],[[146.07,13.21],[146.09,0.12502],[146.19,340.91933342],[146.2,185.98777504],[146.25,83.9514763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691994242,[[146.02,8.41],[146.01,3.4248],[145.98,1.3809],[145.97,7.60842],[145.92,88.6551524]],[[146.07,13.21],[146.09,0.12502],[146.19,335.0],[146.2,191.90710846],[146.25,83.9514763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691994955,[[146.05,8.41],[146.0,4.8],[145.98,1.3809],[145.97,2.80842],[145.92,88.6551524]],[[146.09,0.12502],[146.12,0.2451],[146.18,230.8421],[146.19,335.0],[146.2,191.90710846]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691995245,[[146.06,8.41],[146.03,4.8],[145.98,1.3809],[145.97,2.80842],[145.93,23.97812131]],[[146.09,0.12502],[146.18,230.8421],[146.19,335.0],[146.2,160.62718452],[146.21,28.87327801]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691995448,[[146.06,8.41],[146.04,4.8],[145.98,1.3809],[145.97,2.80842],[145.93,38.67327371]],[[146.09,0.12502],[146.1,3.423],[146.11,8.41],[146.12,4.8],[146.17,1.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691995649,[[146.06,8.41],[146.05,3.4239],[146.04,4.8],[145.98,1.3809],[145.97,2.80842]],[[146.09,0.12502],[146.11,8.41],[146.12,4.8],[146.17,1.0414],[146.23,25.36059052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691995843,[[146.06,8.41],[146.04,4.8],[146.02,3.44497154],[145.98,1.3809],[145.97,2.80842]],[[146.09,0.12502],[146.11,8.41],[146.12,4.8],[146.17,1.0414],[146.23,25.36059052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691996037,[[146.06,8.41],[146.04,4.8],[146.02,3.44497154],[145.98,1.3809],[145.97,2.80842]],[[146.09,0.12502],[146.1,3.4228],[146.11,8.41],[146.12,4.8],[146.17,1.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691996242,[[146.06,8.41],[146.05,2.7834],[146.04,4.8],[146.03,1.3376],[146.02,3.44497154]],[[146.09,0.12502],[146.1,3.4228],[146.11,8.41],[146.12,4.8],[146.17,1.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691996956,[[146.06,8.41],[146.05,2.7834],[146.04,4.8],[146.03,1.3376],[146.02,3.44497154]],[[146.09,0.12502],[146.1,3.4228],[146.11,8.41],[146.12,4.8],[146.13,3.39848853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691997160,[[146.07,8.41],[146.05,2.7834],[146.04,4.8],[146.03,1.3376],[146.02,3.44497154]],[[146.09,0.12502],[146.12,4.8],[146.18,224.0],[146.25,5.93209386],[146.26,6.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691997453,[[146.07,8.41],[146.05,2.7834],[146.04,4.8],[146.03,1.3376],[146.02,3.44497154]],[[146.09,0.12502],[146.12,3.4224],[146.13,4.8],[146.18,224.0],[146.24,6.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691997653,[[146.07,8.41],[146.05,2.7834],[146.04,4.8],[146.03,1.3376],[146.02,3.44497154]],[[146.09,0.12502],[146.13,4.8],[146.18,224.0],[146.24,6.8394],[146.29,6.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691997855,[[146.08,3.4232],[146.07,8.41],[146.05,2.7834],[146.04,4.8],[146.03,1.3376]],[[146.09,0.12502],[146.11,3.4226],[146.12,8.41],[146.13,4.8],[146.18,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691998055,[[146.08,3.4232],[146.07,8.41],[146.05,2.7834],[146.04,4.8],[146.03,1.3376]],[[146.09,0.12502],[146.11,3.4226],[146.12,8.41],[146.13,4.8],[146.24,230.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691998263,[[146.07,11.8334],[146.05,2.7834],[146.04,4.8],[146.03,1.3376],[145.84,37.84752819]],[[146.09,0.12502],[146.11,3.4226],[146.12,8.41],[146.13,4.8],[146.24,230.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691998560,[[146.07,11.8334],[146.05,2.7834],[146.04,4.8],[146.03,1.3376],[145.83,48.13432819]],[[146.09,0.12502],[146.11,3.4226],[146.12,8.41],[146.13,4.8],[146.24,230.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691999254,[[146.05,2.7834],[146.04,4.8],[146.03,1.3376],[145.83,48.13432819]],[[146.09,0.12502],[146.11,3.4226],[146.13,4.8],[146.24,230.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691999255,[[146.06,11.8337],[146.05,2.7834],[146.04,4.8],[146.03,1.3376],[145.87,9.46188204]],[[146.09,0.12502],[146.1,3.4228],[146.11,8.41],[146.13,4.8],[146.24,230.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691999859,[[146.06,8.41],[146.05,6.2073],[146.04,4.8],[146.03,1.3376],[145.86,9.46188204]],[[146.09,3.54802],[146.11,8.41],[146.13,4.8],[146.24,230.8394],[146.25,25.36059052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692000063,[[146.05,14.6173],[146.04,4.8],[146.03,1.3376],[145.86,9.46188204],[145.75,16.85817489]],[[146.09,3.54802],[146.1,8.41],[146.13,4.8],[146.24,230.8394],[146.25,25.36059052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692000258,[[146.05,14.6173],[146.04,4.8],[146.03,1.3376],[145.86,9.46188204],[145.79,0.12502]],[[146.09,3.54802],[146.1,8.41],[146.13,4.8],[146.24,230.8394],[146.25,25.36059052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692000459,[[146.05,14.6173],[146.04,4.8],[146.03,1.3376],[145.86,9.46188204],[145.79,0.12502]],[[146.09,3.54802],[146.1,8.41],[146.13,4.8],[146.24,230.8394],[146.26,31.29268438]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692001054,[[146.05,14.6173],[146.04,4.8],[146.03,1.3376],[145.86,9.46188204],[145.8,17.149]],[[146.09,3.54802],[146.1,8.41],[146.13,4.8],[146.24,230.8394],[146.26,31.29268438]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692001254,[[146.05,14.6173],[146.04,4.8],[146.03,1.3376],[145.86,9.46188204],[145.8,17.149]],[[146.09,3.54802],[146.1,8.41],[146.13,4.8],[146.24,230.8394],[146.25,25.36059052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692002159,[[146.05,14.6173],[146.04,4.8],[146.03,1.3376],[145.86,9.46188204],[145.8,17.149]],[[146.09,3.54802],[146.1,8.41],[146.13,4.8],[146.2,495.62718452],[146.24,230.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692002358,[[146.05,14.6173],[146.04,4.8],[146.03,1.3376],[145.86,9.46188204],[145.82,16.90661196]],[[146.09,3.54802],[146.1,8.41],[146.13,4.8],[146.2,495.62718452],[146.24,230.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692002559,[[146.05,14.6173],[146.04,4.8],[146.03,1.3376],[145.93,38.67327371],[145.86,9.46188204]],[[146.09,3.54802],[146.1,8.41],[146.13,4.8],[146.2,495.62718452],[146.24,230.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692002860,[[146.05,14.6173],[146.04,4.8],[146.03,1.3376],[145.93,53.61565174],[145.85,33.59272703]],[[146.09,3.54802],[146.1,8.41],[146.13,4.8],[146.2,495.62718452],[146.24,230.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692003163,[[146.05,14.6173],[146.04,4.8],[146.03,1.3376],[145.93,38.67327371],[145.85,33.59272703]],[[146.09,3.54802],[146.1,8.41],[146.13,4.8],[146.2,495.62718452],[146.24,230.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692004061,[[146.08,11.8332],[146.05,2.7834],[146.04,4.8],[146.03,1.3376],[145.96,27.4019]],[[146.09,0.12502],[146.14,4.8],[146.15,0.12502],[146.2,495.62718452],[146.23,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692004369,[[146.07,8.41],[146.05,2.7834],[146.04,4.8],[146.03,1.3376],[145.96,27.4019]],[[146.09,0.12502],[146.12,8.41],[146.14,4.8],[146.15,0.12502],[146.2,495.62718452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692004556,[[146.06,11.8336],[146.05,2.7834],[146.04,4.8],[146.03,1.3376],[145.96,6.8519]],[[146.09,3.54802],[146.11,8.41],[146.14,4.8],[146.15,0.12502],[146.2,495.62718452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692004750,[[146.05,11.1934],[146.04,4.8],[146.03,1.3376],[145.96,6.8519],[145.86,9.46188204]],[[146.09,3.54802],[146.14,4.8],[146.15,0.12502],[146.2,495.62718452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692004751,[[146.05,11.1934],[146.04,4.8],[146.03,1.3376],[145.96,6.8519],[145.86,9.46188204]],[[146.09,3.54802],[146.1,8.41],[146.14,4.8],[146.15,0.12502],[146.2,495.62718452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692005162,[[146.06,8.41],[146.05,2.7834],[146.04,4.8],[146.03,1.3376],[145.96,6.8519]],[[146.09,3.54802],[146.11,8.41],[146.14,4.8],[146.15,0.12502],[146.2,495.62718452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692006252,[[146.06,8.41],[146.05,2.7834],[146.04,4.8],[146.03,1.3376],[145.96,6.8519]],[[146.09,3.54802],[146.14,4.8],[146.15,0.12502],[146.2,495.62718452],[146.37,112.70598856]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692006458,[[146.06,3.4237],[146.05,2.7834],[146.04,4.8],[146.03,1.3376],[145.96,6.8519]],[[146.09,3.54802],[146.11,8.41],[146.14,4.8],[146.15,0.12502],[146.2,495.62718452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692006757,[[146.06,11.8337],[146.05,2.7834],[146.04,4.8],[146.03,1.3376],[145.96,6.8519]],[[146.09,3.54802],[146.11,8.41],[146.14,4.8],[146.15,0.12502],[146.2,495.62718452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692013563,[[146.06,3.4237],[146.05,2.7834],[146.04,4.8],[146.03,1.3376],[145.96,6.8519]],[[146.09,3.54802],[146.11,8.41],[146.14,4.8],[146.15,0.12502],[146.2,495.62718452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692013765,[[146.06,11.8337],[146.05,2.7834],[146.04,4.8],[146.03,1.3376],[145.96,6.8519]],[[146.09,3.54802],[146.11,8.41],[146.14,4.8],[146.15,0.12502],[146.2,495.62718452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692017060,[[146.05,11.1934],[146.04,4.8],[146.03,1.3376],[145.96,6.8519]],[[146.09,0.12502],[146.1,8.41],[146.14,4.8],[146.15,0.12502],[146.2,495.62718452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692017362,[[146.05,2.7834],[146.04,4.8],[146.03,1.3376],[145.96,6.8519],[145.92,73.96]],[[146.09,0.12502],[146.1,8.41],[146.14,4.8],[146.15,0.12502],[146.2,502.46848452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692017563,[[146.05,15.9934],[146.03,1.3376],[145.96,6.8519],[145.93,18.12327371],[145.92,94.51]],[[146.09,0.12502],[146.1,8.41],[146.14,4.8],[146.15,0.12502],[146.2,502.46848452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692017765,[[146.05,19.4173],[146.03,1.3376],[145.96,6.8519],[145.93,18.12327371],[145.92,94.51]],[[146.08,3.4234],[146.09,0.12502],[146.1,8.41],[146.14,4.8],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692018359,[[146.05,19.4173],[146.03,1.3376],[145.96,6.8519],[145.93,18.12327371],[145.92,94.51]],[[146.09,0.12502],[146.1,8.41],[146.14,4.8],[146.15,0.12502],[146.27,42.60051052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692018667,[[146.05,19.4173],[146.03,1.3376],[145.96,6.8519],[145.93,33.06164412],[145.92,94.51]],[[146.09,3.54822],[146.1,8.41],[146.14,4.8],[146.15,0.12502],[146.27,35.74251052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692019264,[[146.05,19.4173],[146.03,1.3376],[145.96,6.8519],[145.93,18.12327371],[145.92,94.51]],[[146.09,3.54822],[146.1,8.41],[146.14,4.8],[146.15,0.12502],[146.27,35.74251052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692019461,[[146.05,19.4173],[146.03,1.3376],[145.96,6.8519],[145.93,33.06337485],[145.92,94.51]],[[146.09,3.54822],[146.1,8.41],[146.14,4.8],[146.15,0.12502],[146.27,42.60051052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692020062,[[146.05,19.4173],[146.03,1.3376],[145.96,6.8519],[145.93,33.06337485],[145.92,94.51]],[[146.08,3.4234],[146.09,0.12502],[146.1,8.41],[146.13,3.46718196],[146.14,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692020260,[[146.05,6.2073],[146.03,1.3376],[145.96,6.8519],[145.93,33.06337485],[145.92,94.51]],[[146.08,3.4234],[146.09,0.12502],[146.1,8.41],[146.13,3.46718196],[146.14,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692020463,[[146.0,4.88],[145.93,18.12327371],[145.92,73.96],[145.91,6.97952],[145.86,20.55]],[[146.05,3.424],[146.09,0.12502],[146.1,4.88],[146.13,3.46718196],[146.24,230.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692020666,[[146.01,4.88],[146.0,8.41],[145.98,4.0823],[145.93,3.42812131],[145.92,73.96]],[[146.06,8.41],[146.09,0.12502],[146.1,4.88],[146.12,0.7896],[146.13,3.46718196]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692020968,[[146.01,13.29],[145.98,4.0823],[145.93,3.42812131],[145.92,88.6551524],[145.91,6.97952]],[[146.06,8.41],[146.09,0.12502],[146.1,4.88],[146.12,0.7896],[146.13,3.46718196]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692021865,[[146.05,8.41],[146.01,8.25371493],[145.98,4.0823],[145.93,3.42812131],[145.92,88.6551524]],[[146.09,0.12502],[146.13,3.46718196]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692021866,[[146.05,8.41],[146.01,8.25371493],[145.98,4.0823],[145.93,3.42812131],[145.92,88.6551524]],[[146.09,0.12502],[146.13,4.88],[146.23,73.94],[146.24,249.36059052],[146.28,12.89047816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692022063,[[146.06,8.41],[146.04,4.88],[146.01,3.37371493],[145.98,4.0823],[145.93,3.42812131]],[[146.09,0.12502],[146.1,8.41],[146.13,4.88],[146.19,0.7896],[146.23,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692022259,[[146.06,8.41],[146.05,2.6429],[146.04,4.88],[145.98,1.3561],[145.93,18.12327371]],[[146.09,0.12502],[146.1,8.41],[146.13,4.88],[146.17,0.2514],[146.19,0.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692022568,[[146.08,8.41],[146.05,2.6429],[146.04,4.88],[146.03,3.36618278],[145.98,1.3561]],[[146.09,0.12502],[146.13,4.88],[146.17,0.2514],[146.19,0.7896],[146.26,31.27288868]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692022771,[[146.08,8.41],[146.06,1.3237],[146.05,2.6429],[146.04,4.88],[146.03,3.36618278]],[[146.09,0.12502],[146.13,13.29],[146.17,0.2514],[146.19,0.7896],[146.2,167.46848452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692023267,[[146.07,8.41],[146.06,4.7472],[146.05,2.6429],[146.04,4.88],[146.03,3.36618278]],[[146.09,0.12502],[146.11,3.4228],[146.13,13.29],[146.17,0.2514],[146.19,0.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692024665,[[146.07,8.41],[146.06,4.7472],[146.05,2.6429],[146.04,4.88],[146.03,3.36618278]],[[146.09,0.12502],[146.11,3.4228],[146.13,4.88],[146.17,0.2514],[146.19,0.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692025067,[[146.07,8.41],[146.06,4.7472],[146.05,2.6429],[146.04,4.88],[146.03,3.36618278]],[[146.09,0.12502],[146.11,3.4228],[146.12,8.41],[146.13,4.88],[146.17,0.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692025268,[[146.07,11.8334],[146.06,1.3237],[146.05,2.6429],[146.04,4.88],[146.03,3.36618278]],[[146.09,0.12502],[146.11,3.4228],[146.12,8.41],[146.17,0.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692025466,[[146.07,11.8334],[146.06,1.3237],[146.05,2.6429],[146.04,4.88],[146.03,3.36618278]],[[146.09,0.12502],[146.11,3.4228],[146.12,8.41],[146.14,4.88],[146.17,0.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692026461,[[146.07,11.8334],[146.06,1.3237],[146.05,2.6429],[146.04,4.88],[146.03,3.36618278]],[[146.09,0.12502],[146.1,3.4228],[146.12,8.41],[146.14,4.88],[146.17,0.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692029168,[[146.06,9.7337],[146.05,2.6429],[146.04,4.88],[146.03,3.36618278],[145.98,73.94]],[[146.09,0.12502],[146.1,3.4228],[146.11,8.41],[146.14,4.88],[146.17,0.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692029366,[[146.05,11.0529],[146.04,4.88],[146.03,3.36618278],[145.98,73.94],[145.94,29.64180246]],[[146.09,3.54812],[146.1,8.41],[146.14,4.88],[146.17,0.2514],[146.28,51.22942054]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692029571,[[146.05,11.0529],[146.04,4.88],[146.03,3.36618278],[145.99,1.428],[145.98,73.94]],[[146.09,3.54812],[146.1,8.41],[146.14,4.88],[146.17,0.2514],[146.24,249.36059052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692029964,[[146.05,14.4768],[145.99,1.428],[145.98,73.94],[145.95,14.6951524],[145.93,3.42812131]],[[146.09,0.12502],[146.1,8.41],[146.14,4.88],[146.17,0.2514],[146.24,249.36059052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692030173,[[146.05,2.6429],[146.04,13.29],[145.99,1.428],[145.98,73.94],[145.96,14.6951524]],[[146.07,3.4235],[146.08,8.41],[146.09,0.12502],[146.13,3.48121342],[146.14,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692030376,[[146.05,2.6429],[146.04,13.29],[145.99,1.428],[145.98,73.94],[145.33,60.14934423]],[[146.07,3.4235],[146.08,8.41],[146.09,0.12502],[146.13,3.48121342],[146.14,5.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692030669,[[146.06,8.41],[146.05,2.6429],[146.04,4.88],[146.02,3.48258276],[145.99,1.428]],[[146.09,3.54802],[146.11,8.41],[146.13,3.48121342],[146.14,5.6704],[146.23,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692030868,[[146.05,11.0529],[146.04,4.88],[146.02,3.48258276],[145.99,1.428],[145.97,14.78673213]],[[146.09,3.54802],[146.13,3.48121342],[146.14,5.6704],[146.23,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692030869,[[146.05,11.0529],[146.04,4.88],[146.02,3.48258276],[145.99,1.428],[145.97,14.78673213]],[[146.09,8.53502],[146.13,3.48121342],[146.14,5.6704],[146.23,73.94],[146.26,43.95410656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692031173,[[146.07,11.8334],[146.05,2.6429],[146.04,4.88],[146.02,3.48258276],[145.99,1.428]],[[146.09,0.12502],[146.12,8.41],[146.14,4.88],[146.23,73.94],[146.24,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692031380,[[146.07,11.8334],[146.05,4.067],[146.04,4.88],[146.02,3.48258276],[145.98,73.94]],[[146.09,0.12502],[146.12,8.41],[146.14,4.88],[146.19,0.7904],[146.23,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692031569,[[146.07,3.4234],[146.06,8.41],[146.05,4.067],[146.04,4.88],[146.02,3.48258276]],[[146.09,0.12502],[146.12,8.41],[146.14,4.88],[146.19,0.7904],[146.23,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692031769,[[146.07,3.4234],[146.06,8.41],[146.05,4.067],[146.04,4.88],[146.02,3.48258276]],[[146.09,0.12502],[146.12,8.41],[146.14,4.88],[146.19,0.7904],[146.21,3.51268749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692032274,[[146.07,3.4234],[146.06,8.41],[146.05,4.067],[146.04,4.88],[146.02,3.48258276]],[[146.09,0.12502],[146.11,8.41],[146.14,4.88],[146.19,0.7904],[146.21,3.51268749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692032572,[[146.07,3.4234],[146.06,8.41],[146.05,4.067],[146.04,4.88],[146.02,3.48258276]],[[146.09,0.12502],[146.1,3.4228],[146.11,8.41],[146.14,4.88],[146.19,0.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692032968,[[146.07,3.4234],[146.06,8.41],[146.05,4.067],[146.04,4.88],[146.02,3.48258276]],[[146.09,0.12502],[146.1,3.4228],[146.14,4.88],[146.19,0.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692033269,[[146.07,3.4234],[146.06,8.41],[146.05,4.067],[146.04,4.88],[146.02,3.48258276]],[[146.09,0.12502],[146.1,3.4228],[146.11,8.41],[146.14,4.88],[146.19,0.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692034676,[[146.06,8.41],[146.05,4.067],[146.04,4.88],[146.02,3.48258276]],[[146.09,0.12502],[146.1,3.4228],[146.11,8.41],[146.14,4.88],[146.19,0.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692034874,[[146.06,11.8336],[146.05,4.067],[146.04,4.88],[146.02,3.48258276]],[[146.09,0.12502],[146.1,3.4228],[146.11,8.41],[146.14,4.88],[146.19,0.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692035175,[[146.06,11.8336],[146.05,4.067],[146.04,4.88],[146.02,3.48258276],[145.83,7.1483715]],[[146.09,0.12502],[146.1,3.4228],[146.11,8.41],[146.14,4.88],[146.19,0.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692035476,[[146.08,11.8332],[146.07,4.88],[146.05,66.51847748],[146.02,3.48258276],[145.96,27.4021]],[[146.09,0.12502],[146.13,3.4222],[146.14,4.88],[146.19,0.7904],[146.2,160.62718452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692035667,[[146.08,11.8332],[146.07,4.88],[146.05,66.51847748],[146.02,3.48258276],[145.99,14.65732428]],[[146.09,0.12502],[146.13,8.41],[146.14,4.88],[146.19,0.7904],[146.2,160.62718452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692036176,[[146.08,11.8332],[146.07,4.88],[146.05,66.51847748],[146.02,3.48258276],[145.99,14.65732428]],[[146.09,0.12502],[146.14,4.88],[146.19,0.7904],[146.2,160.62718452],[146.27,42.59551052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692036368,[[146.08,11.8332],[146.07,4.88],[146.05,66.51847748],[146.02,3.48258276],[145.99,14.65732428]],[[146.09,0.12502],[146.11,3.4225],[146.13,8.41],[146.14,4.88],[146.19,0.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692036570,[[146.08,11.8332],[146.07,4.88],[146.05,66.51847748],[146.02,3.48258276],[145.99,14.65732428]],[[146.09,0.12502],[146.14,4.88],[146.19,0.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692036771,[[146.08,11.8332],[146.07,4.88],[146.05,66.51847748],[146.02,3.48258276],[145.99,14.65732428]],[[146.09,0.12502],[146.19,0.7904],[146.28,0.12518],[146.3,14.79323091],[147.48,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692036970,[[146.13,3.4219],[146.08,8.41],[146.07,4.88],[146.05,66.51847748],[146.03,0.12502]],[[146.17,3.4212],[146.19,0.7904],[146.24,559.0],[146.27,0.12502],[146.28,31.3989913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692037171,[[146.1,4.88],[146.05,66.51847748],[146.03,0.12502],[145.99,35.20732428],[145.98,73.94]],[[146.18,8.41],[146.19,0.7904],[146.2,165.50718452],[146.22,0.2543],[146.24,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692037365,[[146.12,8.41],[146.1,4.88],[146.05,66.51847748],[146.03,0.12502],[146.0,14.65732428]],[[146.16,8.41],[146.19,0.7904],[146.2,165.50718452],[146.22,0.2543],[146.24,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692037568,[[146.12,8.41],[146.1,4.88],[146.05,66.51847748],[146.03,0.12502],[146.01,21.50712428]],[[146.16,8.41],[146.19,0.7904],[146.2,165.50718452],[146.22,0.2543],[146.24,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692037870,[[146.12,8.41],[146.1,4.88],[146.05,66.51847748],[146.03,0.12502],[146.02,18.13990704]],[[146.16,8.41],[146.19,0.7904],[146.2,165.50718452],[146.22,0.2543],[146.24,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692038173,[[146.12,8.41],[146.1,4.88],[146.05,66.51847748],[146.03,0.12502],[146.02,3.48258276]],[[146.16,8.41],[146.19,0.7904],[146.2,165.50718452],[146.22,0.2543],[146.24,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692038375,[[146.1,4.88],[146.05,66.51847748],[146.03,0.12502],[146.02,3.48258276],[145.93,3.42812131]],[[146.16,8.41],[146.19,0.7904],[146.2,165.50718452],[146.22,0.2543],[146.24,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692038573,[[146.11,8.41],[146.1,4.88],[146.05,66.51847748],[146.03,0.12502],[146.02,3.48258276]],[[146.15,8.53502],[146.19,0.7904],[146.2,165.50718452],[146.22,0.2543],[146.24,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692039077,[[146.11,8.41],[146.1,8.3026],[146.05,66.51847748],[146.03,0.12502],[146.02,3.48258276]],[[146.14,3.4219],[146.15,8.53502],[146.19,0.7904],[146.2,165.50718452],[146.22,0.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692039272,[[146.11,8.41],[146.1,4.88],[146.05,66.51847748],[146.03,0.12502],[146.02,3.48258276]],[[146.15,8.53502],[146.19,0.7904],[146.2,165.50718452],[146.22,0.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692039474,[[146.11,8.41],[146.1,4.88],[146.05,66.51847748],[146.03,0.12502],[146.02,3.48258276]],[[146.15,8.53502],[146.19,0.7904],[146.2,165.50718452],[146.22,0.2543],[146.35,10.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692039876,[[146.11,11.8325],[146.1,4.88],[146.05,66.51847748],[146.03,0.12502],[146.02,3.48258276]],[[146.15,11.95682],[146.19,0.7904],[146.2,165.50718452],[146.22,0.2543],[146.35,10.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692040077,[[146.11,11.8325],[146.1,4.88],[146.05,66.51847748],[146.03,0.12502],[146.02,3.48258276]],[[146.15,11.95682],[146.19,0.7904],[146.2,165.50718452],[146.22,0.2543],[146.32,6.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692040482,[[146.1,4.88],[146.05,66.51847748],[146.03,0.12502],[146.02,3.48258276],[145.92,9.46188204]],[[146.14,8.41],[146.15,0.12502],[146.17,4.88],[146.19,0.7904],[146.2,160.62718452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692040675,[[146.1,4.88],[146.08,8.41],[146.05,66.51847748],[146.03,0.12502],[146.02,3.48258276]],[[146.13,8.41],[146.15,0.12502],[146.17,4.88],[146.19,0.7904],[146.2,160.62718452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692040983,[[146.12,8.41],[146.1,4.88],[146.05,66.51847748],[146.03,0.12502],[146.02,3.48258276]],[[146.15,0.12502],[146.2,165.50718452],[146.29,25.36059052],[146.3,14.79820967],[146.32,44.89388578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692041173,[[146.14,8.41],[146.11,1.2918],[146.1,4.88],[146.05,65.20317748],[146.03,0.12502]],[[146.15,0.12502],[146.18,8.41],[146.2,165.50718452],[146.23,74.7318],[146.24,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692041485,[[146.14,8.41],[146.11,1.2918],[146.1,4.88],[146.05,63.87557748],[146.03,0.12502]],[[146.15,0.12502],[146.21,0.12502],[146.23,0.7918],[146.24,335.0],[146.31,350.26056633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692041776,[[146.14,11.8318],[146.12,1.4057],[146.11,1.2918],[146.1,4.88],[146.05,62.45147748]],[[146.15,0.12502],[146.21,8.53502],[146.23,6.0118],[146.24,335.0],[146.26,0.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692041976,[[146.14,13.61],[146.12,1.4057],[146.11,1.2918],[146.1,3.37826306],[146.09,0.12502]],[[146.21,0.12502],[146.24,335.0],[146.26,0.2571],[146.37,13.99809365],[146.38,635.83448687]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692042174,[[146.17,8.41],[146.14,5.2],[146.12,1.4057],[146.11,1.2918],[146.1,3.37826306]],[[146.21,0.12502],[146.22,8.41],[146.25,8.55191583],[146.26,0.2571],[146.27,1.03972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692042375,[[146.14,5.2],[146.12,1.4057],[146.11,1.2918],[146.1,3.37826306]],[[146.21,0.12502],[146.25,8.55191583],[146.26,0.2571],[146.27,1.03972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692042376,[[146.14,5.2],[146.12,1.4057],[146.11,1.2918],[146.1,3.37826306],[145.99,35.20732428]],[[146.19,8.41],[146.21,0.12502],[146.25,8.55191583],[146.26,0.2571],[146.27,1.03972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692042575,[[146.16,8.41],[146.14,5.2],[146.12,1.4057],[146.11,1.2918],[146.1,3.37826306]],[[146.19,8.41],[146.21,0.12502],[146.25,8.55191583],[146.26,0.2571],[146.27,1.03972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692043084,[[146.14,17.0316],[146.12,1.4057],[146.11,1.2918],[146.1,3.37826306],[146.01,14.65732428]],[[146.18,3.4211],[146.19,8.41],[146.21,0.12502],[146.25,8.55191583],[146.26,0.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692043274,[[146.15,8.41],[146.14,5.2],[146.12,1.4057],[146.11,1.2918],[146.1,3.37826306]],[[146.21,0.12502],[146.25,8.55191583],[146.26,0.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692043275,[[146.15,8.41],[146.14,5.2],[146.12,1.4057],[146.11,1.2918],[146.1,3.37826306]],[[146.2,8.41],[146.21,0.12502],[146.25,8.55191583],[146.26,0.2571],[146.35,35.61189052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692043876,[[146.12,1.4057],[146.11,1.2918],[146.02,18.13990704],[145.95,20.55],[145.71,43.67235494]],[[146.18,8.41],[146.21,5.32502],[146.25,3.35191583],[146.26,0.2571],[146.35,35.61189052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692044075,[[146.13,8.41],[146.12,6.6057],[146.11,1.2918],[146.02,3.48258276],[145.99,29.56304952]],[[146.18,8.41],[146.21,5.32502],[146.25,3.35191583],[146.26,0.2571],[146.34,25.36059052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692044271,[[146.13,8.41],[146.12,6.6057],[146.11,1.2918],[146.02,3.48258276],[146.0,36.41304952]],[[146.18,8.41],[146.21,5.32502],[146.25,3.35191583],[146.26,0.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692044272,[[146.13,8.41],[146.12,6.6057],[146.11,1.2918],[146.02,3.48258276],[146.0,36.41304952]],[[146.18,8.41],[146.21,5.32502],[146.25,3.35191583],[146.26,0.2571],[146.35,35.61189052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692044475,[[146.13,8.41],[146.12,10.0278],[146.11,1.2918],[146.02,3.48258276],[146.01,14.65732428]],[[146.16,3.4215],[146.18,8.41],[146.21,5.32502],[146.25,3.35191583],[146.26,0.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692044679,[[146.13,8.41],[146.12,6.6057],[146.11,1.2918],[146.02,3.48258276],[145.99,14.65732428]],[[146.18,8.41],[146.21,5.32502],[146.25,3.35191583],[146.26,0.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692044884,[[146.13,8.41],[146.12,6.6057],[146.11,1.2918],[146.02,3.48258276],[145.99,29.55891771]],[[146.18,8.41],[146.21,5.32502],[146.25,3.35191583],[146.26,0.2571],[147.49,206.05479799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692045085,[[146.12,9.8157],[146.11,1.2918],[146.02,3.48258276],[146.0,36.40891771],[145.83,13.47196865]],[[146.17,8.41],[146.21,5.32502],[146.25,3.35191583],[146.26,0.2571],[146.31,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692045285,[[146.12,8.41],[146.11,6.4918],[146.02,3.48258276],[146.0,6.85],[145.99,29.55891771]],[[146.21,5.32502],[146.23,91.97811259],[146.25,3.35191583],[146.26,0.2571],[146.31,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692045584,[[146.11,6.4918],[146.1,8.41],[146.04,1.404],[146.02,3.48258276],[146.0,6.85]],[[146.16,8.41],[146.21,5.32502],[146.23,91.97811259],[146.25,3.35191583],[146.26,0.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692045771,[[146.11,6.4918],[146.1,11.8327],[146.04,1.404],[146.02,3.48258276],[146.0,6.85]],[[146.14,3.422],[146.16,8.41],[146.2,0.7931],[146.21,5.32502],[146.23,91.97811259]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692046180,[[146.13,8.41],[146.11,6.4918],[146.04,1.404],[146.02,3.48258276],[146.0,6.85]],[[146.2,0.7931],[146.21,5.32502],[146.23,91.97811259],[146.35,35.61189052],[146.4,8.8643295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692046485,[[146.13,8.41],[146.11,6.4918],[146.06,62.44125604],[146.04,1.404],[146.02,3.48258276]],[[146.19,8.41],[146.2,0.7931],[146.21,5.32502],[146.23,91.97811259],[146.27,0.24792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692046682,[[146.13,8.41],[146.11,6.4918],[146.1,1.366],[146.06,62.44125604],[146.02,3.48258276]],[[146.19,8.41],[146.2,0.7931],[146.21,5.32502],[146.23,91.97811259],[146.27,0.24792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692046886,[[146.16,8.41],[146.11,6.4918],[146.1,4.75612889],[146.06,62.44125604],[146.02,3.48258276]],[[146.21,0.12502],[146.23,91.97811259],[146.25,8.55191583],[146.27,0.24792],[146.33,6.96012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692047078,[[146.15,8.41],[146.12,1.4027],[146.11,6.4918],[146.1,4.75612889],[146.06,62.44125604]],[[146.19,8.41],[146.21,0.12502],[146.23,91.97811259],[146.25,8.55191583],[146.26,1.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692047385,[[146.15,8.41],[146.14,3.4218],[146.12,1.4027],[146.11,6.4918],[146.1,4.75612889]],[[146.21,8.53502],[146.23,91.97811259],[146.25,8.55191583],[146.26,1.0502],[146.36,32.21359052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692047976,[[146.12,1.4027],[146.11,6.4918],[146.1,4.75612889],[146.01,14.65732428],[146.0,6.85]],[[146.19,8.41],[146.21,0.12502],[146.23,91.97811259],[146.25,8.55191583],[146.26,1.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692048278,[[146.13,8.41],[146.12,1.4027],[146.11,6.4918],[146.1,4.75612889],[146.0,6.85]],[[146.18,8.41],[146.21,5.32502],[146.23,91.97811259],[146.25,3.35191583],[146.26,1.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692048783,[[146.13,8.41],[146.12,1.4027],[146.11,6.4918],[146.1,4.75612889],[146.0,6.85]],[[146.18,8.41],[146.21,5.32502],[146.25,3.35191583],[146.26,1.0502],[146.38,48.61791435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692048981,[[146.13,8.41],[146.12,4.8248],[146.11,6.4918],[146.1,1.366],[146.0,6.85]],[[146.17,3.4213],[146.18,8.41],[146.21,5.32502],[146.25,3.35191583],[146.26,1.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692049283,[[146.12,4.8248],[146.11,6.4918],[146.1,1.366],[146.0,6.85]],[[146.17,3.4213],[146.18,8.41],[146.21,5.32502],[146.25,3.35191583],[146.26,1.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692049284,[[146.12,9.8127],[146.11,6.4918],[146.1,1.366],[146.0,6.85],[145.87,242.25175913]],[[146.16,8.41],[146.21,5.32502],[146.25,3.35191583],[146.26,93.01594633],[146.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692049473,[[146.12,9.8127],[146.11,6.4918],[146.1,4.7888],[146.0,6.85],[145.99,14.65732428]],[[146.15,3.4218],[146.16,8.41],[146.21,5.32502],[146.25,3.35191583],[146.26,93.01594633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692049878,[[146.11,1.2918],[146.1,13.1988],[146.0,6.85],[145.99,14.65732428],[145.89,13.7104]],[[146.15,8.41],[146.21,5.32502],[146.25,3.35191583],[146.26,93.01594633],[146.36,58.59088578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692050077,[[146.12,8.41],[146.11,1.2918],[146.1,6.566],[146.04,1.3533],[146.0,6.85]],[[146.16,8.41],[146.2,1.178],[146.21,5.32502],[146.25,3.35191583],[146.26,91.96574633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692050276,[[146.12,8.41],[146.11,4.7143],[146.1,6.566],[146.06,62.44076318],[146.04,1.3533]],[[146.16,8.41],[146.2,1.178],[146.21,5.32502],[146.25,3.35191583],[146.26,91.96574633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692050478,[[146.11,1.2918],[146.1,14.976],[146.06,62.44076318],[146.04,1.3533],[145.82,10.10722779]],[[146.15,8.41],[146.17,5.2],[146.2,1.178],[146.21,0.12502],[146.25,3.35191583]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692050681,[[146.11,1.2918],[146.1,14.976],[146.06,62.44076318],[146.04,1.3533],[145.88,6.76291387]],[[146.13,3.4221],[146.15,8.41],[146.17,5.2],[146.2,1.178],[146.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692050987,[[146.11,1.2918],[146.1,8.41],[146.09,3.54802],[146.08,5.2],[146.06,62.44076318]],[[146.13,3.4221],[146.15,8.41],[146.17,5.2],[146.2,1.3039],[146.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692051285,[[146.11,1.2918],[146.09,8.53502],[146.08,5.2],[146.06,62.44076318],[146.05,1.3963]],[[146.17,5.2],[146.2,1.3039],[146.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692051286,[[146.11,1.2918],[146.09,8.53502],[146.08,5.2],[146.06,62.44076318],[146.05,1.3963]],[[146.14,8.41],[146.17,5.2],[146.2,1.3039],[146.21,0.12502],[146.32,25.36059052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692051494,[[146.09,8.53502],[146.08,8.6232],[146.07,1.3336],[146.06,62.44076318],[146.05,1.3963]],[[146.12,3.4225],[146.14,8.41],[146.17,8.63369604],[146.2,1.3039],[146.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692051683,[[146.09,0.12502],[146.08,17.0332],[146.07,1.3336],[146.06,62.44076318],[146.05,1.3963]],[[146.12,3.4225],[146.14,8.41],[146.17,8.63369604],[146.2,1.3039],[146.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692052175,[[146.09,0.12502],[146.08,17.0332],[146.07,1.3336],[146.06,62.44076318],[146.05,1.3963]],[[146.14,8.41],[146.17,8.63369604],[146.2,1.3039],[146.21,0.12502],[146.44,95.10221445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692052378,[[146.09,0.12502],[146.08,13.61],[146.07,4.757],[146.06,62.44076318],[146.05,1.3963]],[[146.11,3.4227],[146.12,8.41],[146.17,8.63369604],[146.2,1.3039],[146.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692052585,[[146.09,0.12502],[146.08,13.61],[146.07,4.757],[146.06,62.44076318],[146.05,1.3963]],[[146.12,8.41],[146.17,8.63369604],[146.2,1.3039],[146.21,0.12502],[146.23,6.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692052782,[[146.09,0.12502],[146.08,5.2],[146.07,13.167],[146.06,62.44076318],[146.05,1.3963]],[[146.12,8.41],[146.17,8.63369604],[146.2,1.3039],[146.21,0.12502],[146.23,6.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692053204,[[146.09,0.12502],[146.07,9.7436],[146.06,71.06436318],[146.05,1.3963],[145.94,6.8528]],[[146.1,3.4228],[146.12,8.41],[146.17,8.63369604],[146.2,1.3039],[146.21,409.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692053486,[[146.09,0.12502],[146.07,9.7436],[146.06,8.6236],[146.05,1.3963],[145.94,6.8528]],[[146.1,3.4228],[146.12,8.41],[146.17,8.63369604],[146.2,1.3039],[146.21,409.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692053786,[[146.09,0.12502],[146.07,9.7436],[146.06,8.6236],[146.05,1.3963],[145.95,14.62225617]],[[146.1,3.4228],[146.12,8.41],[146.17,8.63369604],[146.2,1.3039],[146.21,409.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692055179,[[146.09,0.12502],[146.07,9.7436],[146.06,8.6236],[146.05,1.3963],[145.95,14.62225617]],[[146.1,3.4228],[146.12,8.41],[146.13,5.2],[146.17,3.43369604],[146.2,1.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692055381,[[146.09,0.12502],[146.07,9.7436],[146.06,5.2],[146.05,1.3963],[145.95,14.62225617]],[[146.1,3.4228],[146.11,8.41],[146.13,5.2],[146.17,3.43369604],[146.2,1.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692055578,[[146.09,0.12502],[146.06,5.2],[146.05,1.3963],[145.95,14.62225617]],[[146.1,3.4228],[146.11,8.41],[146.13,5.2],[146.17,3.43369604],[146.2,1.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692055579,[[146.09,0.12502],[146.08,8.41],[146.06,5.2],[146.05,1.3963],[146.02,3.38170451]],[[146.1,3.4228],[146.17,8.63369604],[146.2,1.3039],[146.28,42.59487052],[146.3,45.18864552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692055785,[[146.09,0.12502],[146.06,6.5226],[146.05,1.3963],[146.04,63.80255304],[146.02,3.38170451]],[[146.15,8.41],[146.17,8.63369604],[146.2,1.3039],[146.28,6.97818],[146.3,32.50835026]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692056082,[[146.11,8.41],[146.09,0.12502],[146.06,6.5226],[146.05,1.3963],[146.04,63.80255304]],[[146.17,5.2],[146.2,1.3039],[146.28,0.12518],[146.29,249.36059052],[146.3,7.14775974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692056284,[[146.11,8.41],[146.09,0.12502],[146.06,6.5226],[146.05,1.3963],[146.04,63.80255304]],[[146.17,17.11493698],[146.2,1.3039],[146.28,0.12518],[146.29,224.0],[146.3,32.21359052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692056485,[[146.11,8.41],[146.09,0.12502],[146.06,6.5226],[146.05,1.3963],[146.04,63.80255304]],[[146.17,13.61],[146.2,1.3039],[146.28,0.12518],[146.29,224.0],[146.3,32.21359052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692056690,[[146.11,8.41],[146.09,0.12502],[146.06,6.5226],[146.05,1.3963],[146.04,63.80255304]],[[146.17,13.61],[146.2,1.3039],[146.28,0.12518],[146.29,224.0],[146.3,6.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692056990,[[146.1,8.41],[146.09,0.12502],[146.06,6.5226],[146.05,1.3963],[146.04,63.80255304]],[[146.12,3.4225],[146.15,8.41],[146.17,8.63613218],[146.2,1.3039],[146.28,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692057378,[[146.1,8.41],[146.09,3.54802],[146.06,6.5226],[146.05,1.3963],[146.04,63.80255304]],[[146.12,3.4225],[146.15,8.41],[146.17,8.63613218],[146.2,1.3039],[146.28,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692057582,[[146.1,8.41],[146.09,3.54802],[146.06,6.5226],[146.05,1.3963],[146.04,1.3533]],[[146.12,3.4225],[146.15,8.41],[146.17,8.63613218],[146.2,1.3039],[146.28,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692058483,[[146.1,8.41],[146.09,3.54802],[146.06,6.5226],[146.05,1.3963],[146.04,1.3533]],[[146.12,3.4225],[146.15,8.41],[146.17,8.63613218],[146.2,1.3039],[146.21,74.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692059086,[[146.1,8.41],[146.09,0.12502],[146.08,3.4232],[146.06,6.5226],[146.05,1.3963]],[[146.12,3.4225],[146.15,8.41],[146.17,8.63613218],[146.2,1.3039],[146.21,74.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692059685,[[146.1,8.41],[146.09,0.12502],[146.08,3.4232],[146.06,6.5226],[146.05,1.3963]],[[146.11,3.4225],[146.15,8.41],[146.17,8.63613218],[146.2,1.3039],[146.21,74.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692059891,[[146.1,8.41],[146.09,0.12502],[146.08,3.4232],[146.06,6.5226],[146.05,1.3963]],[[146.11,3.4225],[146.15,8.41],[146.17,8.63613218],[146.2,1.3039],[146.21,167.82243978]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692060989,[[146.1,8.41],[146.09,0.12502],[146.08,3.4232],[146.06,6.5226],[146.05,1.3963]],[[146.11,3.4225],[146.15,8.41],[146.17,8.63613218],[146.2,1.3039],[146.21,74.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692061391,[[146.1,8.41],[146.09,0.12502],[146.08,3.4232],[146.06,6.5226],[146.05,1.3963]],[[146.11,3.4225],[146.14,8.41],[146.17,8.63613218],[146.2,1.3039],[146.21,74.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692061993,[[146.1,8.41],[146.09,0.12502],[146.06,6.5226],[146.05,1.3963]],[[146.11,3.4225],[146.14,8.41],[146.17,8.63613218],[146.2,1.3039],[146.21,74.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692062189,[[146.09,8.53502],[146.06,6.5226],[146.05,1.3963],[145.99,14.64921347],[145.68,142.96704666]],[[146.13,8.41],[146.17,8.63613218],[146.2,1.3039],[146.21,74.02502],[146.31,44.89388578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692062390,[[146.09,8.53502],[146.06,6.5226],[146.05,1.3963],[145.87,232.14838374],[145.86,9.46188204]],[[146.13,8.41],[146.17,8.63613218],[146.2,1.3039],[146.21,74.02502],[146.28,25.48577052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692062687,[[146.09,8.53502],[146.06,6.5226],[146.05,1.3963],[145.94,20.55],[145.87,234.46188204]],[[146.13,8.41],[146.17,8.63613218],[146.2,1.3039],[146.21,74.02502],[146.28,25.48577052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692062892,[[146.09,8.53502],[146.07,3.4235],[146.06,6.5226],[146.05,1.3963],[145.99,14.65054073]],[[146.1,3.4228],[146.13,8.41],[146.17,8.63613218],[146.2,1.3039],[146.21,167.82243978]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692064084,[[146.09,8.53502],[146.07,3.4235],[146.06,6.5226],[146.05,1.3963],[145.82,37.84752819]],[[146.1,3.4228],[146.13,8.41],[146.17,8.63613218],[146.2,1.3039],[146.21,167.82243978]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692064593,[[146.09,8.53502],[146.06,6.5226],[146.05,1.3963],[145.82,37.84752819],[145.69,16.82877448]],[[146.17,8.63613218],[146.2,1.3039],[146.21,167.82243978]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692064594,[[146.09,8.53502],[146.06,6.5226],[146.05,1.3963],[145.82,37.84752819],[145.69,16.82877448]],[[146.15,3.4217],[146.17,8.63613218],[146.2,1.3039],[146.21,167.82243978],[146.23,6.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692064789,[[146.12,8.41],[146.09,0.12502],[146.06,6.5226],[146.05,1.3963],[145.99,14.65608073]],[[146.2,1.3039],[146.21,74.02502],[146.23,6.8398],[146.28,0.12518],[146.3,25.36059052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692064986,[[146.12,8.41],[146.09,0.12502],[146.06,6.5226],[146.05,1.3963],[146.03,63.80234885]],[[146.17,8.41],[146.19,6.79803933],[146.2,1.3039],[146.21,74.02502],[146.23,6.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692065189,[[146.12,8.41],[146.09,0.12502],[146.06,6.5226],[146.05,1.3963],[146.03,63.80234885]],[[146.17,8.41],[146.19,5.54],[146.2,1.3039],[146.21,74.02502],[146.22,428.7962787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692066492,[[146.12,8.41],[146.09,3.54802],[146.06,6.5226],[146.05,1.3963],[146.03,63.80234885]],[[146.13,3.4221],[146.17,8.41],[146.19,5.54],[146.2,1.3039],[146.21,74.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692067391,[[146.11,8.41],[146.09,3.54802],[146.06,6.5226],[146.05,1.3963],[146.03,63.80234885]],[[146.13,3.4221],[146.16,8.41],[146.19,5.54],[146.2,1.3039],[146.21,74.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692068796,[[146.11,8.41],[146.09,3.54802],[146.06,6.5226],[146.05,1.3963],[146.03,0.12502]],[[146.13,3.4221],[146.16,8.41],[146.19,5.54],[146.2,1.3039],[146.21,74.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692070298,[[146.1,8.41],[146.09,3.54802],[146.06,6.5226],[146.05,1.3963],[146.03,0.12502]],[[146.13,3.4223],[146.16,8.41],[146.19,5.54],[146.2,1.3039],[146.21,74.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692070991,[[146.11,8.41],[146.09,3.54802],[146.06,6.5226],[146.05,1.3963],[146.03,0.12502]],[[146.13,3.4223],[146.19,5.54],[146.2,1.3039],[146.21,74.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692071192,[[146.12,11.8322],[146.09,0.12502],[146.06,70.18794496],[146.05,1.3963],[146.03,0.12502]],[[146.16,3.4215],[146.18,8.41],[146.19,5.54],[146.2,1.3039],[146.21,74.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692071392,[[146.09,0.12502],[146.06,70.18794496],[146.05,1.3963],[146.03,0.12502],[145.87,235.09750949]],[[146.18,8.41],[146.19,5.54],[146.2,1.3039],[146.21,74.02502],[146.23,100.62369414]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692071699,[[146.12,8.41],[146.09,0.12502],[146.06,70.18794496],[146.05,1.3963],[146.03,0.12502]],[[146.17,8.41],[146.19,5.54],[146.2,1.3039],[146.21,74.02502],[146.23,100.62369414]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692071886,[[146.11,8.41],[146.09,3.54792],[146.06,70.18794496],[146.05,1.3963],[146.03,0.12502]],[[146.16,8.41],[146.19,5.54],[146.2,1.3039],[146.21,74.02502],[146.23,100.62369414]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692073401,[[146.11,8.41],[146.09,3.54792],[146.06,6.5226],[146.05,1.3963],[146.03,0.12502]],[[146.13,3.4222],[146.16,8.41],[146.19,5.54],[146.2,1.3039],[146.21,74.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692073605,[[146.11,8.41],[146.09,3.54792],[146.06,6.5226],[146.05,1.3963],[146.03,0.12502]],[[146.13,3.4222],[146.16,8.41],[146.19,5.54],[146.2,1.3039],[146.21,167.81985492]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692074495,[[146.12,8.41],[146.09,3.54792],[146.06,6.5226],[146.05,1.3963],[146.03,0.12502]],[[146.13,3.4222],[146.16,8.41],[146.19,5.54],[146.2,1.3039],[146.21,167.81985492]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692074689,[[146.12,8.41],[146.09,3.54792],[146.06,6.5226],[146.05,1.3963],[146.03,63.80136868]],[[146.13,3.4222],[146.16,8.41],[146.19,5.54],[146.2,1.3039],[146.21,167.81985492]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692075495,[[146.12,8.41],[146.09,3.54792],[146.06,6.5226],[146.05,1.3963],[146.03,63.80136868]],[[146.13,3.4222],[146.19,5.54],[146.2,1.3039],[146.21,167.81985492],[146.4,109.87010878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692075705,[[146.12,8.41],[146.1,3.4228],[146.09,0.12502],[146.06,6.5226],[146.05,1.3963]],[[146.13,3.4222],[146.19,5.54],[146.2,1.3039],[146.21,167.81985492],[146.4,109.87010878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692075901,[[146.12,8.41],[146.1,3.4228],[146.09,0.12502],[146.06,6.5226],[146.05,1.3963]],[[146.13,3.4222],[146.17,8.41],[146.19,5.54],[146.2,1.3039],[146.21,167.81985492]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692076903,[[146.12,8.41],[146.1,3.4228],[146.09,0.12502],[146.06,6.5226],[146.05,1.3963]],[[146.13,3.4222],[146.17,8.41],[146.19,5.54],[146.2,1.3039],[146.21,74.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692077305,[[146.12,8.41],[146.1,3.4228],[146.09,0.12502],[146.06,6.5226],[146.05,1.3963]],[[146.13,3.4222],[146.17,11.83939407],[146.19,5.54],[146.2,1.3039],[146.21,74.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692077804,[[146.12,8.41],[146.09,0.12502],[146.06,6.5226],[146.05,1.3963],[145.06,67.78701018]],[[146.13,3.4222],[146.17,11.83939407],[146.19,5.54],[146.2,1.3039],[146.21,74.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692078005,[[146.12,8.41],[146.09,3.54792],[146.06,6.5226],[146.05,1.3963],[145.06,67.78701018]],[[146.13,3.4222],[146.17,11.83939407],[146.19,5.54],[146.2,1.3039],[146.21,74.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692078304,[[146.12,8.41],[146.09,3.54792],[146.06,6.5226],[146.05,1.3963],[145.06,67.78701018]],[[146.13,3.4222],[146.16,8.41],[146.17,3.42939407],[146.19,5.54],[146.2,1.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692078506,[[146.12,8.41],[146.09,3.54792],[146.06,6.5226],[146.05,1.3963],[145.85,37.97254819]],[[146.13,3.4222],[146.16,8.41],[146.17,3.42939407],[146.19,5.54],[146.2,1.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692079306,[[146.1,8.41],[146.09,0.12502],[146.08,3.4232],[146.06,6.5226],[146.05,1.3963]],[[146.12,3.4225],[146.16,8.41],[146.17,3.42939407],[146.19,5.54],[146.2,1.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692079504,[[146.1,8.41],[146.09,0.12502],[146.08,3.4232],[146.06,6.5226],[146.05,1.3963]],[[146.16,8.41],[146.17,3.42939407],[146.19,5.54],[146.2,95.10243193],[146.29,249.36059052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692079705,[[146.1,8.41],[146.09,0.12502],[146.08,3.4232],[146.06,6.5226],[146.05,1.3963]],[[146.15,5.54],[146.16,8.41],[146.17,3.42939407],[146.2,95.10243193],[146.29,249.36059052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692079893,[[146.1,8.41],[146.09,0.12502],[146.06,6.5226],[146.05,1.3963],[145.89,6.853]],[[146.15,5.54],[146.16,8.41],[146.17,3.42939407],[146.2,95.10243193],[146.29,249.36059052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692080098,[[146.1,8.41],[146.09,0.12502],[146.06,6.5226],[146.05,1.3963],[145.9,36.88168204]],[[146.15,5.54],[146.16,8.41],[146.17,3.42939407],[146.2,95.10243193],[146.29,249.36059052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692080497,[[146.1,8.41],[146.09,0.12502],[146.06,6.5226],[146.05,1.3963],[145.9,36.88168204]],[[146.12,3.4225],[146.15,5.54],[146.16,8.41],[146.17,3.42939407],[146.2,95.10243193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692080697,[[146.1,8.41],[146.09,0.12502],[146.08,3.4232],[146.06,6.5226],[146.05,1.3963]],[[146.12,3.4225],[146.15,5.54],[146.16,8.41],[146.17,3.42939407],[146.2,95.10243193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692080908,[[146.1,8.41],[146.09,0.12502],[146.06,6.5226],[146.05,1.3963]],[[146.14,8.41],[146.15,5.54],[146.17,3.42939407],[146.2,95.10243193],[146.48,246.74293986]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692081103,[[146.1,8.41],[146.09,0.12502],[146.07,3.4233],[146.06,6.5226],[146.05,1.3963]],[[146.11,3.4225],[146.14,8.41],[146.15,5.54],[146.17,3.42939407],[146.2,95.10243193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692081600,[[146.1,8.41],[146.09,0.12502],[146.06,6.5226],[146.05,1.3963]],[[146.17,3.42939407],[146.2,95.10243193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692081601,[[146.1,8.41],[146.09,0.12502],[146.06,6.5226],[146.05,1.3963],[145.05,67.80294917]],[[146.17,3.42939407],[146.19,5.54],[146.2,95.10243193],[146.36,108.66617488],[146.44,11.819106]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692081794,[[146.13,8.41],[146.09,0.12502],[146.06,6.5226],[146.05,1.3963],[146.04,65.02714079]],[[146.17,8.41],[146.19,5.54],[146.2,95.10243193],[146.32,51.71218578],[146.36,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692082000,[[146.11,8.41],[146.09,0.12502],[146.06,6.5226],[146.05,1.3963],[146.04,65.02714079]],[[146.17,11.91446529],[146.19,5.54],[146.2,95.10243193],[146.32,51.71218578],[146.36,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692082202,[[146.11,8.41],[146.09,0.12502],[146.06,6.5226],[146.05,1.3963],[146.04,65.02714079]],[[146.17,11.91446529],[146.19,5.54],[146.2,95.10243193],[146.23,341.8398],[146.31,38.04088578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692082402,[[146.14,8.41],[146.09,0.12502],[146.06,6.5226],[146.05,1.3963],[146.04,65.02714079]],[[146.17,3.50446529],[146.19,13.95],[146.2,95.10243193],[146.23,341.8398],[146.29,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692082609,[[146.14,8.41],[146.1,1.401],[146.09,0.12502],[146.06,6.5226],[146.05,1.3963]],[[146.18,5.54],[146.19,8.41],[146.2,95.10243193],[146.23,341.8398],[146.29,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692082907,[[146.14,8.41],[146.1,1.401],[146.09,0.12502],[146.06,6.5226]],[[146.18,5.54],[146.19,8.41],[146.2,95.10243193],[146.23,341.8398],[146.29,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692082908,[[146.14,8.41],[146.11,3.4223],[146.1,2.7747],[146.09,0.12502],[146.06,6.5226]],[[146.16,3.4214],[146.17,3.40930595],[146.18,5.54],[146.19,8.41],[146.2,95.10243193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692083108,[[146.14,8.41],[146.11,4.7719],[146.1,2.7747],[146.09,0.12502],[146.06,5.2]],[[146.17,3.40930595],[146.18,5.54],[146.19,8.41],[146.2,95.10243193],[146.49,62.11077217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692083305,[[146.14,8.41],[146.12,3.4223],[146.11,1.3496],[146.1,2.7747],[146.09,0.12502]],[[146.18,5.54],[146.19,8.41],[146.2,95.10243193],[146.49,62.11077217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692083306,[[146.14,8.41],[146.12,3.4223],[146.11,1.3496],[146.1,2.7747],[146.09,0.12502]],[[146.16,3.4215],[146.18,5.54],[146.19,8.41],[146.2,95.10243193],[146.29,249.36059052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692083508,[[146.14,8.41],[146.12,3.4223],[146.11,1.3496],[146.1,2.7747],[146.09,0.12502]],[[146.18,5.54],[146.19,8.41],[146.2,95.10243193],[146.29,249.36059052],[146.37,8.8643295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692083709,[[146.14,8.41],[146.11,1.3496],[146.1,2.7747],[146.09,0.12502],[145.68,23.30469962]],[[146.18,5.54],[146.19,8.41],[146.2,95.10243193],[146.29,249.36059052],[146.38,12.29734007]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692083910,[[146.14,8.41],[146.11,1.3496],[146.1,2.7747],[146.09,0.12502],[145.68,66.97705456]],[[146.18,5.54],[146.19,8.41],[146.2,95.10243193],[146.29,249.36059052],[146.38,12.29734007]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692084207,[[146.14,8.41],[146.11,1.3496],[146.1,2.7747],[146.09,0.12502],[145.92,9.46188204]],[[146.18,5.54],[146.19,8.41],[146.2,95.10243193],[146.29,249.36059052],[146.37,8.8643295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692084410,[[146.14,8.41],[146.11,1.3496],[146.1,2.7747],[146.09,0.12502],[145.92,9.46188204]],[[146.18,5.54],[146.19,8.41],[146.2,95.10243193],[146.29,249.36059052],[146.39,121.17276395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692084708,[[146.14,8.41],[146.11,1.3496],[146.1,2.7747],[146.09,0.12502],[145.92,16.31488204]],[[146.18,5.54],[146.19,8.41],[146.2,95.10243193],[146.29,249.36059052],[146.39,121.17276395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692084709,[[146.14,8.41],[146.11,1.3496],[146.1,2.7747],[146.09,0.12502],[145.92,16.31488204]],[[146.18,5.54],[146.19,8.41],[146.2,95.10243193],[146.29,249.36059052],[146.38,12.29734007]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692084913,[[146.12,8.41],[146.11,4.7721],[146.1,2.7747],[146.09,0.12502],[145.92,16.31488204]],[[146.15,3.4218],[146.17,8.41],[146.18,5.54],[146.2,95.10243193],[146.29,249.36059052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692085102,[[146.12,8.41],[146.11,1.3496],[146.1,2.7747],[146.09,0.12502],[145.92,16.31488204]],[[146.17,8.41],[146.18,5.54],[146.2,95.10243193],[146.29,249.36059052],[147.22,122.59122122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692085304,[[146.13,8.41],[146.11,1.3496],[146.1,8.3147],[146.09,0.12502],[145.98,101.3408]],[[146.2,95.10243193],[146.29,249.36059052],[147.22,122.59122122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692085305,[[146.13,8.41],[146.11,1.3496],[146.1,8.3147],[146.09,0.12502],[145.98,101.3408]],[[146.19,5.54],[146.2,93.79853193],[146.23,335.0],[146.29,249.36059052],[146.31,38.04088578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692085505,[[146.12,8.41],[146.11,4.7721],[146.1,8.3147],[146.09,0.12502],[145.98,80.7908]],[[146.17,8.41],[146.19,5.54],[146.2,93.79853193],[146.22,0.7954],[146.24,0.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692086210,[[146.12,8.41],[146.11,4.7721],[146.1,8.3147],[146.09,0.12502],[145.98,80.7908]],[[146.16,3.4215],[146.17,8.41],[146.19,5.54],[146.2,93.79853193],[146.22,0.7954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692086409,[[146.12,8.41],[146.11,4.7721],[146.1,8.3147],[146.09,0.12502],[145.98,80.7908]],[[146.17,8.41],[146.19,5.54],[146.2,93.79853193],[146.22,0.7954],[146.31,44.89388578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692086807,[[146.12,8.41],[146.11,4.7721],[146.1,8.3147],[146.09,0.12502],[145.98,80.7908]],[[146.17,8.41],[146.19,5.54],[146.2,93.79853193],[146.22,0.7954],[146.31,6.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692087507,[[146.13,8.41],[146.11,4.7721],[146.1,8.3147],[146.09,0.12502],[145.98,80.7908]],[[146.17,8.41],[146.19,5.54],[146.2,93.79853193],[146.22,0.7954],[146.31,6.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692088212,[[146.13,8.41],[146.11,4.7721],[146.1,8.3147],[146.09,0.12502],[145.98,80.7908]],[[146.15,3.4218],[146.17,8.41],[146.19,5.54],[146.2,93.79853193],[146.22,0.7954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692089515,[[146.13,8.41],[146.11,4.7721],[146.1,8.3147],[146.09,0.12502],[146.02,77.30170451]],[[146.15,3.4218],[146.17,8.41],[146.19,5.54],[146.2,93.79853193],[146.22,0.7954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692089812,[[146.13,8.41],[146.11,4.7721],[146.1,8.3147],[146.09,0.12502],[146.03,14.78110073]],[[146.15,3.4218],[146.17,8.41],[146.19,5.54],[146.2,93.79853193],[146.22,0.7954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692090913,[[146.13,8.41],[146.11,4.7721],[146.1,8.3147],[146.09,0.12502],[146.03,14.78110073]],[[146.15,3.4218],[146.18,8.41],[146.19,5.54],[146.2,93.79853193],[146.22,0.7954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692092716,[[146.13,8.41],[146.11,4.7721],[146.1,8.3147],[146.09,0.12502],[146.03,14.78110073]],[[146.15,3.4218],[146.18,8.41],[146.2,93.79853193],[146.22,0.7954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692093015,[[146.11,1.3496],[146.1,8.3147],[146.09,3.54792],[146.03,14.78110073],[145.94,20.55]],[[146.13,3.4223],[146.16,8.41],[146.17,3.48345045],[146.18,5.62],[146.2,93.79853193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692093210,[[146.11,9.7596],[146.1,8.3147],[146.09,3.54792],[146.03,14.78110073],[145.94,20.55]],[[146.13,3.4223],[146.16,8.41],[146.17,3.48345045],[146.18,5.62],[146.2,93.79853193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692094814,[[146.11,9.7596],[146.1,8.3147],[146.09,3.54792],[146.03,0.12502],[145.94,20.55]],[[146.13,3.4223],[146.16,8.41],[146.17,3.48345045],[146.18,5.62],[146.2,93.79853193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692095216,[[146.1,8.3147],[146.09,3.54792],[146.03,0.12502],[145.94,20.55]],[[146.16,8.41],[146.17,3.48345045],[146.18,5.62],[146.2,93.79853193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692095217,[[146.1,15.351],[146.09,0.12502],[146.08,3.4232],[146.03,0.12502],[145.94,20.55]],[[146.11,3.4225],[146.14,8.41],[146.17,3.48345045],[146.18,5.62],[146.2,93.79853193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692095514,[[146.1,9.811],[146.09,0.12502],[146.08,3.4232],[146.07,5.62],[146.05,2.7554]],[[146.11,3.4225],[146.14,8.41],[146.17,3.48345045],[146.18,5.62],[146.19,0.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692095707,[[146.1,9.811],[146.09,0.12502],[146.08,3.4232],[146.07,5.62],[146.05,2.7554]],[[146.12,3.4225],[146.14,8.41],[146.17,3.48345045],[146.18,5.62],[146.19,0.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692096311,[[146.1,9.811],[146.09,0.12502],[146.05,2.7554],[145.9,20.5629],[145.87,262.84752819]],[[146.14,8.41],[146.15,5.62],[146.17,3.48345045],[146.19,0.3864],[146.82,190.20442891]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692096515,[[146.1,9.811],[146.09,0.12502],[146.07,3.4233],[146.06,5.62],[146.05,2.7554]],[[146.14,8.41],[146.15,5.62],[146.17,3.48345045],[146.19,0.3864],[146.82,190.20442891]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692096717,[[146.1,9.811],[146.09,0.12502],[146.07,3.4233],[146.06,5.62],[146.05,2.7554]],[[146.14,8.41],[146.15,5.62],[146.17,3.48345045],[146.19,0.3864],[146.27,25.48561052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692096912,[[146.1,9.811],[146.09,0.12502],[146.07,3.4233],[146.06,5.62],[146.05,2.7554]],[[146.14,8.41],[146.15,5.62],[146.17,3.48345045],[146.19,0.3864],[146.21,409.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692097416,[[146.1,9.811],[146.09,0.12502],[146.06,5.62],[146.05,2.7554],[145.91,0.12502]],[[146.14,8.41],[146.15,5.62],[146.17,3.48345045],[146.19,0.3864],[146.21,409.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692097619,[[146.1,9.811],[146.09,0.12502],[146.08,3.4232],[146.06,5.62],[146.05,2.7554]],[[146.12,3.4225],[146.14,8.41],[146.15,5.62],[146.17,3.48345045],[146.19,0.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692099915,[[146.1,9.811],[146.09,0.12502],[146.08,3.4232],[146.06,5.62],[146.05,2.7554]],[[146.14,8.41],[146.15,5.62],[146.17,3.48345045],[146.19,0.3864],[146.26,25.36059052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692100620,[[146.09,0.12502],[146.07,8.41],[146.06,9.0436],[146.05,2.7554],[145.91,20.67502]],[[146.12,8.41],[146.15,5.62],[146.17,3.48345045],[146.19,0.5132],[146.21,415.86582]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692100819,[[146.09,0.12502],[146.07,8.41],[146.06,3.4236],[146.05,2.7554],[146.04,64.97334079]],[[146.12,8.41],[146.15,5.62],[146.17,3.48345045],[146.19,0.5132],[146.21,415.86582]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692101018,[[146.09,0.12502],[146.07,8.41],[146.06,3.4236],[146.05,2.7554],[146.04,70.59334079]],[[146.12,8.41],[146.15,5.62],[146.16,0.7946],[146.17,3.48345045],[146.19,0.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692101523,[[146.09,0.12502],[146.07,8.41],[146.05,6.1792],[146.04,64.97334079],[145.9,13.7099]],[[146.1,3.4228],[146.12,8.41],[146.15,5.62],[146.16,0.7946],[146.17,3.48345045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692101717,[[146.09,0.12502],[146.07,8.41],[146.05,6.1792],[146.04,70.59334079],[145.9,13.7099]],[[146.1,3.4228],[146.12,8.41],[146.15,5.62],[146.16,0.7946],[146.17,3.48345045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692102217,[[146.09,0.12502],[146.05,11.1654],[146.04,1.2995],[146.03,9.16942],[145.98,73.92]],[[146.1,11.8328],[146.11,5.62],[146.16,0.7946],[146.17,3.48345045],[146.24,25.36059052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692102416,[[146.09,0.12502],[146.05,11.1654],[146.04,1.2995],[146.03,5.74502],[145.98,73.92]],[[146.1,11.8328],[146.11,5.62],[146.16,0.7946],[146.17,3.48345045],[146.24,25.36059052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692102718,[[146.09,0.12502],[146.05,11.1654],[146.04,1.2995],[146.03,5.74502],[146.01,3.40851386]],[[146.1,11.8328],[146.11,5.62],[146.16,0.7946],[146.17,3.48345045],[146.24,25.36059052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692102919,[[146.09,0.12502],[146.05,11.1654],[146.04,1.2995],[146.03,0.12502],[146.02,5.62]],[[146.1,11.8328],[146.11,5.62],[146.16,0.7946],[146.17,3.48345045],[146.24,25.36059052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692103220,[[146.09,0.12502],[146.05,11.1654],[146.04,4.7235],[146.03,0.12502],[146.02,5.62]],[[146.1,11.8328],[146.11,5.62],[146.16,0.7946],[146.17,3.48345045],[146.24,25.36059052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692103628,[[146.09,0.12502],[146.05,9.8398],[146.04,1.2995],[146.03,0.12502],[146.02,5.62]],[[146.1,11.8328],[146.11,5.62],[146.16,0.7946],[146.17,3.48345045],[146.24,25.36059052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692103923,[[146.03,8.53502],[145.99,1.3422],[145.95,14.68871815],[145.85,0.12502],[145.83,23.68264568]],[[146.1,11.8328],[146.11,5.62],[146.16,0.7946],[146.17,3.48345045],[146.24,25.36059052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692103924,[[146.03,8.53502],[145.99,1.3422],[145.95,14.68871815],[145.85,0.12502],[145.83,23.68264568]],[[146.05,3.4239],[146.1,8.41],[146.11,5.62],[146.15,0.12502],[146.16,0.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692104125,[[146.03,8.53502],[145.99,9.6805],[145.91,14.81373815],[145.85,0.12502],[145.83,33.97004568]],[[146.05,3.4239],[146.07,8.41],[146.11,5.62],[146.15,0.12502],[146.16,335.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692104315,[[146.03,8.53502],[145.99,9.6805],[145.93,18.11683946],[145.92,21.83197901],[145.91,0.12502]],[[146.05,3.4239],[146.07,14.03],[146.14,0.5119],[146.15,0.12502],[146.16,335.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692104516,[[146.03,8.53502],[145.99,9.6805],[145.94,14.68871815],[145.93,3.42812131],[145.92,6.8536]],[[146.05,3.4239],[146.07,14.03],[146.14,0.5119],[146.15,0.12502],[146.16,335.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692104711,[[146.03,8.53502],[145.99,9.6805],[145.95,14.68871815],[145.93,3.42812131],[145.92,6.8536]],[[146.07,5.62],[146.08,3.36870383],[146.14,0.5119],[146.15,0.12502],[146.16,335.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692104916,[[146.04,8.41],[146.03,0.12502],[145.99,9.6805],[145.96,14.68871815],[145.93,3.42812131]],[[146.06,3.4238],[146.07,5.62],[146.08,11.77870383],[146.14,0.5119],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692105118,[[146.04,8.41],[146.03,0.12502],[145.99,9.6805],[145.96,59.43857022],[145.93,18.11683946]],[[146.06,3.4238],[146.07,5.62],[146.08,11.77870383],[146.13,87.55261564],[146.14,0.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692105419,[[146.04,8.41],[146.03,0.12502],[145.99,9.6805],[145.97,14.81373815],[145.96,59.43857022]],[[146.06,3.4238],[146.07,5.62],[146.08,11.77870383],[146.13,87.55261564],[146.14,0.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692105612,[[146.03,0.12502],[145.99,9.6805],[145.97,14.81373815],[145.96,59.43857022],[145.81,37.84752819]],[[146.07,5.62],[146.08,11.77870383],[146.13,87.55261564],[146.14,0.5119],[146.4,17.74261775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692105814,[[146.03,8.53502],[145.99,9.6805],[145.97,14.81373815],[145.96,59.43857022],[145.81,37.84752819]],[[146.05,3.4239],[146.07,5.62],[146.08,11.77870383],[146.13,87.55261564],[146.14,0.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692106212,[[146.03,8.53502],[145.99,4.0605],[145.97,14.81373815],[145.96,59.43857022],[145.81,37.84752819]],[[146.07,14.03],[146.08,3.36870383],[146.13,87.55261564],[146.14,0.5119],[146.21,80.87802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692106413,[[146.03,0.12502],[146.01,8.41],[145.99,9.6805],[145.97,14.81373815],[145.96,59.43857022]],[[146.04,3.4242],[146.07,14.03],[146.08,3.36870383],[146.13,87.55261564],[146.14,0.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692106614,[[146.03,0.12502],[145.99,4.0605],[145.97,5.74502],[145.96,59.43857022],[145.9,73.94]],[[146.04,11.8342],[146.07,5.62],[146.08,3.36870383],[146.13,422.55261564],[146.14,0.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692106820,[[146.03,0.12502],[145.99,4.0605],[145.98,8.41],[145.97,5.74502],[145.96,59.43857022]],[[146.04,11.8342],[146.07,5.62],[146.08,3.36870383],[146.13,422.55261564],[146.14,0.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692107225,[[146.03,0.12502],[146.0,8.41],[145.99,4.0605],[145.97,5.74502],[145.79,0.12502]],[[146.04,11.8342],[146.07,5.62],[146.08,3.36870383],[146.13,422.55261564],[146.14,0.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692107226,[[146.03,0.12502],[146.0,8.41],[145.99,4.0605],[145.97,5.74502],[145.79,0.12502]],[[146.04,11.8342],[146.07,5.62],[146.08,3.36870383],[146.13,335.0],[146.14,0.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692107521,[[146.03,0.12502],[146.0,8.41],[145.99,4.0605],[145.97,5.74502],[145.91,0.12502]],[[146.04,11.8342],[146.07,5.62],[146.08,3.36870383],[146.13,335.0],[146.14,0.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692108529,[[146.03,0.12502],[146.0,8.41],[145.99,7.4858],[145.97,5.74502],[145.91,0.12502]],[[146.04,11.8342],[146.07,5.62],[146.08,3.36870383],[146.13,335.0],[146.14,0.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692108716,[[146.03,0.12502],[146.0,8.41],[145.99,7.4858],[145.97,5.74502],[145.91,14.81843912]],[[146.04,11.8342],[146.07,5.62],[146.08,3.36870383],[146.13,335.0],[146.14,0.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692109121,[[146.03,0.12502],[146.0,8.41],[145.99,7.4858],[145.97,5.74502],[145.91,0.12502]],[[146.04,11.8342],[146.07,5.62],[146.08,3.36870383],[146.13,335.0],[146.14,0.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692110430,[[146.03,0.12502],[146.02,8.41],[146.0,3.425],[145.99,4.0605],[145.97,5.74502]],[[146.04,3.4242],[146.06,5.62],[146.07,8.41],[146.08,3.36870383],[146.13,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692110727,[[146.03,0.12502],[146.02,8.41],[145.99,4.0605],[145.97,5.74502],[145.91,0.12502]],[[146.04,3.4242],[146.06,5.62],[146.07,8.41],[146.08,3.36870383],[146.13,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692111232,[[146.03,0.12502],[146.02,8.41],[146.01,3.4247],[145.99,4.0605],[145.97,5.74502]],[[146.05,3.424],[146.06,5.62],[146.07,8.41],[146.08,3.36870383],[146.13,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692111431,[[146.04,8.41],[146.03,0.12502],[145.99,4.0605],[145.97,5.74502],[145.86,20.55]],[[146.1,8.41],[146.13,335.0],[146.21,74.02502],[146.23,17.1123],[146.27,45.31473006]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692111634,[[146.04,8.41],[146.03,0.12502],[145.99,4.0605],[145.97,5.74502],[145.91,6.97942]],[[146.1,8.41],[146.13,335.0],[146.21,74.02502],[146.23,17.1123],[146.27,45.31473006]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692111635,[[146.04,8.41],[146.03,0.12502],[145.99,4.0605],[145.97,5.74502],[145.91,6.97942]],[[146.09,5.62],[146.1,8.41],[146.13,335.0],[146.21,74.02502],[146.23,17.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692111929,[[146.04,8.41],[146.03,3.54942],[145.99,4.0605],[145.97,5.74502],[145.91,6.97942]],[[146.07,3.4237],[146.09,5.62],[146.1,8.41],[146.15,335.12502],[146.21,74.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692112130,[[146.04,8.41],[146.03,0.12502],[145.99,4.0605],[145.97,5.74502],[145.91,21.67283912]],[[146.09,5.62],[146.1,8.41],[146.15,335.12502],[146.21,74.02502],[146.4,17.74261775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692112429,[[146.04,8.41],[146.03,0.12502],[145.99,4.0605],[145.97,5.74502],[145.91,21.67283912]],[[146.09,14.03],[146.15,335.12502],[146.21,74.02502],[146.29,14.76789433],[146.3,640.0741763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692113235,[[146.04,8.41],[146.03,0.12502],[145.99,4.0605],[145.97,5.74502],[145.91,21.67283912]],[[146.09,14.03],[146.15,335.12502],[146.21,74.02502],[146.24,32.51092038],[146.25,3.35191583]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692113428,[[146.03,8.53502],[146.02,3.4246],[145.99,4.0605],[145.97,5.74502],[145.91,21.67283912]],[[146.09,14.03],[146.15,335.12502],[146.21,74.02502],[146.24,32.51092038],[146.25,3.35191583]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692113429,[[146.03,8.53502],[146.02,3.4246],[145.99,4.0605],[145.97,5.74502],[145.91,21.67283912]],[[146.06,3.4239],[146.09,14.03],[146.15,335.12502],[146.21,74.02502],[146.24,32.51092038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692116331,[[146.03,8.53502],[146.02,3.4246],[145.99,4.0605],[145.97,5.74502],[145.91,21.67283912]],[[146.06,3.4239],[146.09,17.38774578],[146.15,335.12502],[146.21,74.02502],[146.24,32.51092038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692117029,[[146.03,8.53502],[146.02,3.4246],[145.99,4.0605],[145.97,5.74502],[145.91,21.67283912]],[[146.06,3.4239],[146.08,8.41],[146.09,8.97774578],[146.15,335.12502],[146.21,74.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692119437,[[146.03,11.95942],[145.99,4.0605],[145.97,5.74502],[145.91,21.67283912]],[[146.06,3.4239],[146.08,8.41],[146.09,8.97774578],[146.15,335.12502],[146.21,74.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692119833,[[146.03,11.95942],[145.99,4.0605],[145.97,5.74502],[145.91,21.67283912]],[[146.06,3.4239],[146.08,8.41],[146.09,5.62],[146.15,335.12502],[146.21,74.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692120331,[[146.03,11.95942],[145.99,4.0605],[145.97,5.74502],[145.91,21.67283912],[145.82,41.1464]],[[146.07,3.4235],[146.09,14.03],[146.15,335.12502],[146.21,74.02502],[147.14,752.1872278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692120532,[[146.06,11.8336],[146.03,0.12502],[146.01,8.86596548],[145.99,4.0605],[145.97,0.12502]],[[146.15,335.12502],[146.21,74.02502],[146.23,6.853],[146.35,17.0854],[147.14,752.1872278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692120737,[[146.03,0.12502],[146.01,8.86596548],[145.99,4.0605],[145.97,0.12502]],[[146.15,335.12502],[146.21,74.02502],[146.35,17.0854],[147.14,752.1872278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692120738,[[146.07,8.41],[146.03,0.12502],[146.01,8.86596548],[145.99,4.0605],[145.97,0.12502]],[[146.13,6.75864848],[146.15,0.12502],[146.17,3.48345045],[146.2,335.0],[146.21,74.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692120931,[[146.04,1.3982],[146.03,0.12502],[146.01,3.36596548],[145.99,2.7183],[145.97,0.12502]],[[146.08,8.41],[146.13,5.5],[146.15,0.12502],[146.17,3.48345045],[146.2,335.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692121133,[[146.04,1.3982],[146.03,0.12502],[145.99,8.2183],[145.97,0.12502],[145.88,20.55]],[[146.06,8.41],[146.09,8.99611066],[146.15,0.12502],[146.17,3.48345045],[146.19,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692121336,[[146.03,0.12502],[145.99,8.2183],[145.97,0.12502],[145.88,20.55]],[[146.06,8.41],[146.09,8.99611066],[146.15,0.12502],[146.17,3.48345045],[146.19,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692121337,[[146.03,0.12502],[146.01,8.41],[145.99,8.2183],[145.97,0.12502],[145.91,0.12502]],[[146.05,3.424],[146.06,8.41],[146.09,8.99611066],[146.14,0.5113],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692121637,[[146.03,0.12502],[146.01,8.41],[146.0,1.3982],[145.99,8.2183],[145.97,0.12502]],[[146.06,8.41],[146.09,8.99611066],[146.14,0.5113],[146.15,0.12502],[146.23,14.00415025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692122343,[[146.03,0.12502],[146.01,8.41],[146.0,1.3982],[145.99,8.2183],[145.97,0.12502]],[[146.05,3.424],[146.06,8.41],[146.09,8.99611066],[146.14,0.5113],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692123439,[[146.03,0.12502],[146.01,8.41],[146.0,4.8231],[145.99,8.2183],[145.97,0.12502]],[[146.05,3.424],[146.06,8.41],[146.09,8.99611066],[146.14,0.5113],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692124136,[[146.03,0.12502],[146.0,1.3982],[145.99,8.2183],[145.98,3.4254],[145.97,0.12502]],[[146.04,11.8342],[146.09,8.99611066],[146.11,88.12094077],[146.14,0.5113],[146.15,335.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692124444,[[146.03,0.12502],[146.01,8.41],[146.0,1.3982],[145.99,8.2183],[145.97,0.12502]],[[146.04,3.4242],[146.06,8.41],[146.09,8.99611066],[146.11,88.12094077],[146.14,0.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692124948,[[146.03,0.12502],[146.01,8.41],[146.0,1.3982],[145.99,11.6435],[145.97,0.12502]],[[146.04,3.4242],[146.06,8.41],[146.09,8.99611066],[146.11,88.12094077],[146.14,0.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692129150,[[146.03,0.12502],[146.0,9.8082],[145.99,8.2183],[145.98,3.4255],[145.97,0.12502]],[[146.04,3.4242],[146.05,8.41],[146.09,8.99611066],[146.11,88.12094077],[146.14,0.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692129447,[[146.03,0.12502],[146.0,9.8082],[145.99,8.2183],[145.97,0.12502]],[[146.04,3.4242],[146.05,8.41],[146.09,8.99611066],[146.11,88.12094077],[146.14,0.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692129644,[[146.03,0.12502],[146.0,9.8082],[145.99,8.2183],[145.97,0.12502],[145.22,189.23764099]],[[146.04,3.4242],[146.05,8.41],[146.09,8.99611066],[146.11,88.12094077],[146.14,335.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692130249,[[146.03,0.12502],[146.0,9.8082],[145.99,8.2183],[145.97,0.12502],[145.73,63.20423366]],[[146.04,3.4242],[146.05,8.41],[146.09,8.99611066],[146.11,88.12094077],[146.14,335.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692130447,[[146.03,0.12502],[146.0,9.8082],[145.99,11.6435],[145.97,0.12502],[145.73,63.20423366]],[[146.04,3.4242],[146.05,8.41],[146.09,8.99611066],[146.11,88.12094077],[146.14,335.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692131245,[[146.03,0.12502],[146.0,9.8082],[145.99,11.6435],[145.97,0.12502],[145.78,49.25154524]],[[146.04,3.4242],[146.05,8.41],[146.09,8.99611066],[146.11,88.12094077],[146.14,335.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692131542,[[146.03,0.12502],[146.0,1.3982],[145.99,2.7183],[145.98,8.41],[145.97,0.12502]],[[146.04,3.4242],[146.05,8.41],[146.09,3.49611066],[146.11,88.12094077],[146.14,335.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692131740,[[146.03,0.12502],[145.99,2.7183],[145.98,8.41],[145.97,3.55082],[145.96,5.5]],[[146.04,3.4242],[146.05,13.91],[146.09,3.49611066],[146.1,0.6699],[146.11,88.12094077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692133743,[[146.03,0.12502],[145.99,2.7183],[145.98,11.8356],[145.97,0.12502],[145.96,5.5]],[[146.04,3.4242],[146.05,13.91],[146.09,3.49611066],[146.1,0.6699],[146.11,88.12094077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692133943,[[146.03,0.12502],[145.99,2.7183],[145.98,8.41],[145.97,0.12502],[145.96,5.5]],[[146.04,3.4242],[146.05,13.91],[146.09,3.49611066],[146.1,0.6699],[146.11,88.12094077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692134247,[[146.03,0.12502],[145.99,2.7183],[145.98,8.41],[145.97,0.12502],[145.96,5.5]],[[146.04,11.8342],[146.05,5.5],[146.09,3.49611066],[146.1,0.6699],[146.11,88.12094077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692134448,[[146.03,0.12502],[145.99,2.7183],[145.97,8.53502],[145.96,8.926],[145.83,20.5748]],[[146.04,11.8342],[146.05,5.5],[146.09,3.49611066],[146.1,0.6699],[146.11,88.12094077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692134449,[[146.03,0.12502],[145.99,2.7183],[145.97,8.53502],[145.96,8.926],[145.83,20.5748]],[[146.04,11.8342],[146.05,5.5],[146.09,4.00731066],[146.1,0.6699],[146.11,88.12094077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692135345,[[146.03,0.12502],[145.99,2.7183],[145.97,8.53502],[145.96,3.426],[145.83,20.5748]],[[146.04,11.8342],[146.05,5.5],[146.09,4.00731066],[146.1,0.6699],[146.11,88.12094077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692135544,[[146.03,0.12502],[145.99,2.7183],[145.97,8.53502],[145.96,3.426],[145.95,6.8719]],[[146.04,11.8342],[146.05,5.5],[146.09,4.00731066],[146.1,0.6699],[146.11,162.10094077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692136950,[[146.03,0.12502],[145.99,2.7183],[145.98,8.41],[145.97,3.55082],[145.95,6.8719]],[[146.04,11.8342],[146.05,5.5],[146.09,4.00731066],[146.1,0.6699],[146.11,162.10094077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692147360,[[146.03,0.12502],[145.99,2.7183],[145.98,8.41],[145.97,3.55082],[145.95,6.8719]],[[146.04,11.8342],[146.05,5.5],[146.09,4.00731066],[146.1,0.6699],[146.11,497.10094077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692147965,[[146.03,0.12502],[145.99,2.7183],[145.98,11.8356],[145.97,0.12502],[145.95,6.8719]],[[146.04,11.8342],[146.05,5.5],[146.09,4.00731066],[146.1,0.6699],[146.11,497.10094077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692148857,[[145.97,0.12502],[145.95,4.7981],[145.8,6.853],[145.79,109.81609139],[145.78,20.55]],[[145.99,3.4254],[146.04,8.41],[146.05,5.5],[146.09,339.13233066],[146.1,0.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692149056,[[145.97,0.12502],[145.95,11.1006],[145.94,5.58],[145.92,4.79129066],[145.81,29.56458014]],[[146.0,8.41],[146.05,5.5],[146.09,339.13233066],[146.1,0.6699],[146.12,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692149261,[[145.97,0.12502],[145.96,8.41],[145.95,2.6906],[145.94,5.58],[145.92,4.79129066]],[[146.01,8.41],[146.05,5.5],[146.09,339.13233066],[146.1,0.6699],[146.12,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692149660,[[145.97,1.42192],[145.96,8.41],[145.95,2.6906],[145.94,5.58],[145.92,3.41759066]],[[146.01,8.41],[146.05,5.5],[146.09,339.13233066],[146.1,0.6699],[146.12,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692149861,[[145.97,4.84772],[145.96,8.41],[145.95,2.6906],[145.94,5.58],[145.92,3.41759066]],[[146.01,11.835],[146.05,5.5],[146.09,339.13233066],[146.1,0.6699],[146.12,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692150262,[[145.97,1.42192],[145.96,8.41],[145.95,2.6906],[145.94,5.58],[145.92,3.41759066]],[[146.01,8.41],[146.05,5.5],[146.09,339.13233066],[146.1,0.6699],[146.12,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692151165,[[145.97,1.42192],[145.96,11.8359],[145.95,2.6906],[145.94,5.58],[145.92,3.41759066]],[[146.0,3.4253],[146.01,8.41],[146.05,5.5],[146.09,339.13233066],[146.1,0.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692153270,[[145.97,1.42192],[145.96,11.8359],[145.95,2.6906],[145.94,5.58],[145.92,3.41759066]],[[146.0,3.4253],[146.01,8.41],[146.05,5.5],[146.09,4.13233066],[146.1,335.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692164476,[[145.97,1.42192],[145.96,11.8359],[145.95,2.6906],[145.94,5.58],[145.92,3.41759066]],[[145.99,3.4254],[146.01,8.41],[146.05,5.5],[146.09,4.13233066],[146.1,335.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692167174,[[145.98,11.8355],[145.97,1.42192],[145.95,2.6906],[145.94,5.58],[145.92,3.41759066]],[[146.03,3.4244],[146.05,5.5],[146.09,4.13233066],[146.1,335.6699],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692167378,[[146.02,8.41],[145.98,5.58],[145.97,1.42192],[145.95,2.6906],[145.92,3.41759066]],[[146.09,3.62113066],[146.1,335.6699],[146.15,0.12502],[146.17,28.84404097],[146.18,6.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692167682,[[146.04,8.41],[145.98,5.58],[145.97,1.42192],[145.95,66.7680727],[145.92,3.41759066]],[[146.08,13.99],[146.09,3.62113066],[146.14,0.5079],[146.15,0.12502],[146.16,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692167870,[[146.05,8.41],[146.04,3.4242],[146.0,3.44717943],[145.98,5.58],[145.97,1.42192]],[[146.08,5.58],[146.09,8.53502],[146.14,1.1757],[146.15,0.12502],[146.16,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692168068,[[146.05,8.41],[146.04,3.4242],[146.02,5.58],[146.0,3.44717943],[145.97,1.42192]],[[146.08,5.58],[146.09,8.53502],[146.14,1.1757],[146.15,0.12502],[146.16,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692168272,[[146.07,8.41],[146.02,5.58],[146.01,2.7284],[146.0,3.44717943],[145.97,1.42192]],[[146.09,0.12502],[146.11,96.53094077],[146.14,0.6678],[146.15,0.12502],[146.16,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692168579,[[146.07,8.41],[146.03,1.3076],[146.02,5.58],[146.01,2.7284],[146.0,3.44717943]],[[146.09,0.12502],[146.11,102.11094077],[146.15,0.12502],[146.16,335.0],[146.17,3.60795045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692168778,[[146.07,8.41],[146.05,3.4238],[146.03,1.3076],[146.02,5.58],[146.01,2.7284]],[[146.09,0.12502],[146.1,3.4229],[146.11,102.11094077],[146.15,0.12502],[146.16,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692169873,[[146.07,8.41],[146.05,3.4238],[146.03,1.3076],[146.02,5.58],[146.01,2.7284]],[[146.09,0.12502],[146.11,102.11094077],[146.15,0.12502],[146.16,335.0],[146.29,88.42477063]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692170183,[[146.07,8.41],[146.05,3.4238],[146.03,1.3076],[146.02,5.58],[146.01,2.7284]],[[146.09,3.54812],[146.11,102.11094077],[146.15,0.12502],[146.16,335.0],[146.29,25.02329433]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692170674,[[146.07,8.41],[146.05,3.4238],[146.03,1.3076],[146.02,5.58],[146.01,2.7284]],[[146.09,3.54812],[146.11,102.11094077],[146.15,0.12502],[146.16,335.0],[146.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692170865,[[146.07,8.41],[146.05,3.4238],[146.03,1.3076],[146.02,5.58],[146.01,2.7284]],[[146.09,3.54812],[146.11,102.11094077],[146.15,0.12502],[146.16,335.0],[146.27,38.16590578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692171069,[[146.07,8.41],[146.05,3.4238],[146.03,1.3076],[146.02,5.58],[146.01,2.7284]],[[146.09,3.54812],[146.11,102.11094077],[146.15,0.12502],[146.19,409.3635],[146.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692171267,[[146.07,8.41],[146.05,3.4238],[146.03,1.3076],[146.02,5.58],[146.01,2.7284]],[[146.09,3.54812],[146.11,102.11094077],[146.15,0.12502],[146.19,409.3635],[146.25,10.20491583]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692171669,[[146.07,8.41],[146.06,3.4235],[146.03,1.3076],[146.02,5.58],[146.01,2.7284]],[[146.09,0.12502],[146.11,97.12354077],[146.12,8.41],[146.15,0.12502],[146.18,0.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692172378,[[146.07,8.41],[146.06,3.4235],[146.03,1.3076],[146.02,5.58],[146.01,2.7284]],[[146.09,0.12502],[146.11,91.54354077],[146.12,8.41],[146.13,5.58],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692172567,[[146.07,9.722],[146.06,3.4235],[146.03,1.3076],[146.02,5.58],[146.01,1.3497]],[[146.09,0.12502],[146.11,91.54354077],[146.12,8.41],[146.13,5.58],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692172768,[[146.07,9.722],[146.06,3.4235],[146.03,1.3076],[146.02,5.58],[146.01,1.3497]],[[146.09,0.12502],[146.11,88.12094077],[146.12,8.41],[146.13,5.58],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692172973,[[146.07,1.312],[146.06,8.41],[146.05,3.4239],[146.03,1.3076],[146.02,5.58]],[[146.09,0.12502],[146.1,8.41],[146.11,88.12094077],[146.13,5.58],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692174382,[[146.07,1.312],[146.06,8.41],[146.05,3.4239],[146.03,1.3076],[146.02,5.58]],[[146.09,3.54812],[146.1,8.41],[146.11,88.12094077],[146.13,5.58],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692174882,[[146.07,1.312],[146.06,8.41],[146.05,3.4239],[146.03,1.3076],[146.02,5.58]],[[146.09,3.54812],[146.1,8.41],[146.13,5.58],[146.15,0.12502],[147.16,122.64425137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692175273,[[146.07,1.312],[146.06,8.41],[146.05,3.4239],[146.03,1.3076],[146.02,5.58]],[[146.09,3.54812],[146.1,8.41],[146.13,5.58],[146.15,0.12502],[146.26,6.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692175475,[[146.08,8.41],[146.07,1.312],[146.03,1.43262],[146.02,5.58],[145.91,0.12502]],[[146.15,0.12502],[146.17,3.48345045],[146.19,74.3635],[146.23,335.0],[146.29,25.02329433]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692175673,[[146.08,8.41],[146.07,1.312],[146.03,1.43262],[146.02,5.58],[145.96,95.47066711]],[[146.13,13.85],[146.15,0.12502],[146.17,3.48345045],[146.19,74.3635],[146.22,11.34109896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692175880,[[146.08,8.41],[146.07,1.312],[146.06,5.44],[146.03,1.43262],[145.97,14.76368711]],[[146.13,13.85],[146.15,0.12502],[146.17,3.48345045],[146.19,74.3635],[146.22,15.93018613]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692176178,[[146.08,8.41],[146.07,1.312],[146.06,5.44],[146.03,1.43262],[145.97,14.76368711]],[[146.13,13.85],[146.15,0.12502],[146.17,3.48345045],[146.19,74.3635],[146.22,27.27124865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692176373,[[146.08,8.41],[146.07,1.312],[146.06,5.44],[146.03,1.43262],[145.97,14.76368711]],[[146.13,13.85],[146.15,0.12502],[146.17,3.48345045],[146.19,74.3635],[146.22,15.93018613]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692176572,[[146.07,9.722],[146.06,5.44],[146.03,1.43262],[145.97,14.76368711],[145.77,10.55855098]],[[146.12,8.41],[146.13,5.44],[146.15,0.12502],[146.17,97.83219473],[146.19,74.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692177076,[[146.07,9.722],[146.06,5.44],[146.03,1.43262],[145.97,14.76368711],[145.83,6.75356388]],[[146.12,8.41],[146.13,5.44],[146.15,0.12502],[146.17,97.83219473],[146.19,74.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692177282,[[146.07,9.722],[146.06,5.44],[146.03,1.43262],[145.97,14.76368711],[145.85,16.43990204]],[[146.12,8.41],[146.13,5.44],[146.15,0.12502],[146.17,97.83219473],[146.19,74.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692177577,[[146.09,8.41],[146.07,4.7355],[146.06,5.44],[146.03,1.43262],[145.97,14.76368711]],[[146.11,3.4226],[146.13,13.85],[146.15,0.12502],[146.17,97.83219473],[146.19,74.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692178682,[[146.09,8.41],[146.07,4.7355],[146.06,5.44],[146.03,1.43262],[145.97,14.76368711]],[[146.11,3.4226],[146.13,8.41],[146.15,0.12502],[146.17,97.83219473],[146.19,74.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692178883,[[146.09,8.41],[146.07,4.7355],[146.06,5.44],[146.03,1.43262],[145.97,14.76368711]],[[146.11,3.4226],[146.13,8.41],[146.15,5.56502],[146.17,97.83219473],[146.19,74.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692180176,[[146.07,13.1455],[146.06,5.44],[146.03,1.43262],[145.97,14.76368711],[145.83,6.75356388]],[[146.11,3.4226],[146.12,8.41],[146.15,5.56502],[146.17,97.83219473],[146.19,74.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692180874,[[146.07,13.1455],[146.06,5.44],[146.04,1.3609],[146.03,1.43262],[145.97,14.76368711]],[[146.11,3.4226],[146.12,8.41],[146.15,5.56502],[146.17,97.83219473],[146.19,74.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692181474,[[146.07,1.312],[146.06,5.44],[146.05,11.8339],[146.04,1.3609],[146.03,1.43262]],[[146.15,5.56502],[146.17,97.83219473],[146.19,74.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692181475,[[146.07,1.312],[146.06,5.44],[146.05,11.8339],[146.04,1.3609],[146.03,1.43262]],[[146.09,11.833],[146.15,5.56502],[146.17,97.83219473],[146.19,74.3635],[146.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692181675,[[146.07,1.312],[146.06,5.44],[146.05,11.8339],[146.04,1.3609],[146.03,1.43262]],[[146.09,11.833],[146.15,5.56502],[146.17,97.95509473],[146.19,74.3635],[146.2,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692183787,[[146.07,1.312],[146.06,13.85],[146.05,3.4239],[146.04,1.3609],[146.03,1.43262]],[[146.09,3.423],[146.11,8.41],[146.15,5.56502],[146.17,97.95509473],[146.19,74.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692184288,[[146.07,9.722],[146.06,8.8636],[146.04,1.3609],[146.03,1.43262]],[[146.1,3.4228],[146.12,8.41],[146.15,5.56502],[146.17,97.95509473],[146.19,74.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692184490,[[146.07,9.722],[146.06,8.8636],[146.04,1.3609],[146.03,1.43262],[145.79,131.44817366]],[[146.1,3.4228],[146.12,8.41],[146.15,5.56502],[146.17,97.95509473],[146.19,74.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692186081,[[146.04,1.3609],[146.03,1.43262],[145.86,27.403],[145.82,234.46188204],[145.79,93.60064547]],[[146.09,8.41],[146.15,5.56502],[146.17,97.95509473],[146.19,74.3635],[146.2,6.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692186289,[[146.05,8.41],[146.04,6.8009],[146.03,1.43262],[146.01,1.4151],[145.86,27.403]],[[146.09,8.41],[146.15,5.56502],[146.17,97.95509473],[146.19,74.3635],[146.2,6.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692186790,[[146.06,8.41],[146.04,10.2249],[146.03,1.43262],[146.01,1.4151],[145.86,27.403]],[[146.08,3.4233],[146.1,8.41],[146.15,5.56502],[146.17,97.95509473],[146.19,74.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692186985,[[146.06,8.41],[146.04,10.2249],[146.03,1.43262],[146.01,1.4151],[145.86,27.403]],[[146.08,3.4233],[146.1,8.41],[146.15,5.56502],[146.17,3.60635045],[146.19,74.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692187180,[[146.06,8.41],[146.04,6.8009],[146.03,1.43262],[146.01,1.4151],[145.86,27.403]],[[146.08,3.4233],[146.1,8.41],[146.15,5.56502],[146.17,3.60635045],[146.19,74.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692187489,[[146.06,8.41],[146.05,3.4239],[146.04,6.8009],[146.03,1.43262],[146.01,1.4151]],[[146.08,3.4233],[146.1,8.41],[146.15,5.56502],[146.17,3.60635045],[146.19,74.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692189190,[[146.04,10.225],[146.03,1.43262],[146.01,1.4151]],[[146.08,3.4233],[146.1,8.41],[146.15,5.56502],[146.17,3.60635045],[146.19,74.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692189382,[[146.05,8.41],[146.04,10.225],[146.03,1.43262],[146.01,1.4151],[145.93,14.62563597]],[[146.1,8.41],[146.15,5.56502],[146.17,3.60635045],[146.19,74.3635],[146.29,24.99111578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692189688,[[146.05,8.41],[146.04,10.225],[146.03,1.43262],[146.01,1.4151],[145.98,61.9182348]],[[146.07,3.4235],[146.1,8.41],[146.15,96.77016495],[146.17,3.60635045],[146.19,74.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692190185,[[146.05,8.41],[146.04,10.225],[146.03,1.43262],[146.01,1.4151],[145.98,61.9182348]],[[146.07,3.4235],[146.1,8.41],[146.11,5.44],[146.15,91.33016495],[146.17,3.60635045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692190588,[[146.06,8.41],[146.04,6.8009],[146.03,1.43262],[146.01,1.4151],[144.99,67.6494597]],[[146.11,5.44],[146.15,0.12502],[146.17,3.60635045],[146.26,231.14976673],[147.17,68.11884781]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692190795,[[146.06,8.41],[146.05,3.4239],[146.04,6.8009],[146.03,1.43262],[146.01,63.32005138]],[[146.08,3.4233],[146.1,8.41],[146.11,5.44],[146.15,0.12502],[146.17,3.60635045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692190984,[[146.06,8.41],[146.05,3.4239],[146.04,6.8009],[146.03,1.43262],[146.01,63.32005138]],[[146.08,3.4233],[146.1,8.41],[146.11,5.44],[146.15,0.12502],[146.16,91.19309202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692193186,[[146.06,8.41],[146.05,3.4239],[146.04,6.8009],[146.03,1.43262],[146.01,63.32005138]],[[146.09,3.4232],[146.1,8.41],[146.11,5.44],[146.15,0.12502],[146.16,91.19309202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692196697,[[146.06,8.41],[146.04,6.8009],[146.03,1.43262],[146.01,63.32005138]],[[146.09,3.4232],[146.1,8.41],[146.11,5.44],[146.15,0.12502],[146.16,91.19309202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692196698,[[146.06,8.41],[146.04,10.225],[146.03,1.43262],[146.01,63.32005138],[145.71,13.50712776]],[[146.08,3.4234],[146.1,8.41],[146.11,5.44],[146.15,0.12502],[146.16,91.19309202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692196882,[[146.06,8.41],[146.04,10.225],[146.03,1.43262],[146.01,63.32005138],[145.83,16.17837202]],[[146.08,3.4234],[146.1,8.41],[146.11,5.44],[146.15,0.12502],[146.16,91.19309202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692197085,[[146.06,8.41],[146.04,10.225],[146.03,1.43262],[146.01,63.32005138],[145.84,9.46188204]],[[146.08,3.4234],[146.1,8.41],[146.11,5.44],[146.15,0.12502],[146.16,91.19309202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692197388,[[146.03,1.43262],[146.01,4.8399],[145.96,73.98],[145.85,20.67502],[145.84,9.46188204]],[[146.07,8.41],[146.09,3.43694505],[146.11,5.44],[146.15,0.12502],[146.16,91.19309202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692197592,[[146.03,1.43262],[146.02,8.41],[146.01,1.4151],[145.98,1.4018],[145.96,73.98]],[[146.07,8.41],[146.09,3.43694505],[146.11,5.44],[146.14,0.3817],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692205799,[[145.97,0.12502],[145.94,8.41],[145.93,7.4914],[145.91,0.12502],[145.89,3.42103408]],[[145.98,3.4256],[145.99,13.85],[146.02,3.37614248],[146.06,1.2951],[146.09,409.08502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692238539,[[145.95,11.8362],[145.93,5.26],[145.92,4.0274],[145.91,0.12502],[145.82,6.8583]],[[145.99,11.8354],[146.02,5.26],[146.03,3.56252106],[146.05,0.6662],[146.17,41.52433623]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692297175,[[146.01,8.41],[145.99,2.6877],[145.98,5.04],[145.94,1.3205],[145.86,101.4065]],[[146.03,0.12502],[146.06,8.41],[146.09,74.08502],[146.24,632.4014763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692320906,[[145.96,4.98],[145.95,11.8362],[145.94,4.0718],[145.87,14.70484656],[145.86,80.8565]],[[146.01,8.41],[146.03,5.10502],[146.07,0.6667],[146.09,176.90692488],[146.36,41.20266825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692372358,[[145.94,11.8364],[145.92,4.88],[145.91,0.12502],[145.88,2.7391],[145.81,36.5521537]],[[145.97,3.4259],[145.99,13.29],[146.0,3.48822491],[146.02,1.1743],[146.13,39.04909052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692398969,[[146.02,16.7147],[146.0,2.6001],[145.94,74.547827],[145.91,14.74336315],[145.85,24.17872972]],[[146.03,0.12502],[146.07,3.4236],[146.08,8.41],[146.09,8.50149948],[146.1,102.80479769]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692448210,[[146.14,13.2466],[146.13,4.88],[146.1,1.3929],[146.09,0.12502],[145.95,17.136]],[[146.18,3.4211],[146.19,8.41],[146.21,0.12502],[146.22,8.30153888],[146.25,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692474435,[[146.25,1.3005],[146.24,18.37],[146.22,4.78708753],[146.18,82.79911665],[146.16,7.8425]],[[146.33,18.37],[146.38,1.3821],[146.39,0.12502],[146.4,17.86774596],[146.44,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692509759,[[146.35,3.4169],[146.33,1.393],[146.32,13.13],[146.3,1.3372],[146.29,6.6117]],[[146.39,3.54102],[146.41,5.32],[146.43,13.13],[146.44,18.0],[146.45,73.92502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692545790,[[146.34,8.4],[146.33,1.393],[146.31,6.6531],[146.3,1.3372],[146.26,13.77060304]],[[146.38,3.4164],[146.39,8.52502],[146.4,3.39220799],[146.41,5.26],[146.44,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692561811,[[146.3,1.3372],[146.24,29.4471131],[146.2,6.8408],[146.15,13.81142],[146.14,9.46591009]],[[146.35,8.4],[146.38,5.14],[146.39,0.12502],[146.4,3.39220799],[146.44,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692608340,[[146.46,11.8142],[146.4,1.3349],[146.39,3.43968219],[146.33,0.12502],[146.32,69.61354351]],[[146.5,6.78142978],[146.51,8.52502],[146.54,1.3686],[146.55,1.3585],[146.56,8.45183228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692616561,[[146.46,11.8142],[146.45,5.04],[146.41,1.3117],[146.4,1.3349],[146.06,126.15842733]],[[146.5,3.4135],[146.51,12.01117585],[146.53,5.04],[146.54,1.3686],[146.55,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692644469,[[146.46,8.4],[146.44,5.04],[146.42,97.3939219],[146.41,2.6305],[146.4,3.3848773]],[[146.51,8.52502],[146.54,9.81019618],[146.58,335.0],[146.64,25.39978719],[146.69,90.89788799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692672205,[[146.34,8.4],[146.33,3.54242],[146.3,2.6699],[146.29,5.02],[146.26,0.126]],[[146.37,3.4166],[146.38,16.82666643],[146.44,336.3937],[146.45,76.05697161],[146.46,3.39024218]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692709143,[[146.32,8.4],[146.3,2.7055],[146.29,5.0],[146.27,0.12502],[146.26,0.2543]],[[146.37,5.0],[146.38,11.90165673],[146.39,73.42233259],[146.43,1.4063],[146.44,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692753691,[[146.36,3.4165],[146.34,8.4],[146.33,1.4216],[146.32,1.3791],[146.31,4.92]],[[146.39,0.12502],[146.4,16.7358],[146.45,74.7123699],[146.55,231.13469296],[146.56,25.36627605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692799228,[[146.33,0.12502],[146.32,8.4],[146.3,4.9],[146.28,100.19856637],[146.15,172.9742803]],[[146.37,3.45134622],[146.38,1.3329],[146.51,73.90502],[146.55,52.03650726],[146.57,63.57121464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692845374,[[146.25,3.4192],[146.24,8.4],[146.22,2.8204],[146.21,5.02502],[146.15,3.55525447]],[[146.28,8.4],[146.29,11.73470128],[146.31,1.2995],[146.32,2.6492],[146.36,639.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692875914,[[146.27,3.4187],[146.26,8.4],[146.24,4.9],[146.22,2.8204],[146.21,0.12502]],[[146.3,13.1862],[146.31,4.9],[146.35,1.2939],[146.36,408.8],[146.43,25.25393848]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692921326,[[146.44,11.8148],[146.43,4.9],[146.42,1.3692],[146.36,1.3325],[146.35,0.4979]],[[146.45,0.12502],[146.51,8.52502],[146.52,4.9],[146.53,6.0737136],[146.65,32.03957217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692956149,[[146.48,8.4],[146.47,4.92],[146.42,2.7135],[146.41,100.8065468],[146.29,36.703141]],[[146.51,0.12502],[146.54,11.75278251],[146.55,4.92],[146.56,1.406],[146.6,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728692996986,[[146.47,11.814],[146.44,4.9],[146.42,2.7135],[146.41,100.8065468],[146.33,10.3011218]],[[146.51,4.83482],[146.52,8.26108718],[146.58,337.7815],[146.64,6.834],[146.7,580.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1728693038128,[[146.43,4.88],[146.42,11.1135],[146.41,97.39945815],[146.37,73.74],[146.32,6.8352]],[[146.46,8.4],[146.5,1.3748],[146.51,0.12502],[146.52,1.3067],[146.53,8.25392312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728693042126,[[146.44,3.4148],[146.43,13.28],[146.42,2.7135],[146.41,97.39945815],[146.37,73.74]],[[146.48,11.814],[146.5,6.2548],[146.51,1.47772],[146.52,1.3067],[146.63,14.08952219]]]
["bitfinex-derivatives","SOLF0:USTF0",1728693090389,[[146.46,3.4143],[146.44,13.28],[146.43,98.81690827],[146.42,1.3692],[146.28,13.6738]],[[146.5,11.8136],[146.51,5.00502],[146.54,3.37451419],[146.56,4.1403],[146.57,335.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728693130430,[[146.48,3.4139],[146.46,13.28],[146.45,1.4254],[146.44,1.3769],[146.43,94.32796143]],[[146.51,11.93842],[146.54,8.25451419],[146.55,1.3586],[146.59,1.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728693147738,[[146.54,110.93917849],[146.52,2.798],[146.51,3.60276022],[146.48,0.2521],[146.23,83.36057656]],[[146.59,11.8114],[146.62,7.5351],[146.63,0.12502],[146.64,1.3536],[146.82,617.83895825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728693175370,[[146.37,8.4],[146.33,5.04502],[146.32,1.3098],[146.31,75.098],[146.3,97.46425423]],[[146.43,4.92],[146.45,1.52262],[146.46,336.2931],[146.5,227.46395914],[146.51,80.69172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728693202389,[[146.4,8.4],[146.39,3.4159],[146.38,6.2952],[146.34,2.0559],[146.31,73.72]],[[146.43,3.4151],[146.45,8.52502],[146.46,4.96],[146.48,1.3898],[146.57,6.95902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728693241519,[[146.44,16.7948],[146.39,2.11981999],[146.38,1.3352],[146.37,3.41415079],[146.34,6.834]],[[146.45,1e-08],[146.51,11.93822],[146.53,4.98],[146.55,2.6617],[146.72,63.48544832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728693282859,[[146.44,16.7348],[146.39,1.42731999],[146.38,1.3352],[146.34,29.78415893],[146.23,37.39656403]],[[146.45,1e-08],[146.49,1.313],[146.5,1.3732],[146.51,8.52502],[146.54,73.2188091]]]
["bitfinex-derivatives","SOLF0:USTF0",1728693311681,[[146.44,16.7348],[146.39,2.05731999],[146.38,1.3352],[146.35,102.93242596]],[[146.45,1e-08],[146.49,3.4138],[146.51,11.93538243],[146.52,4.92],[146.59,83.93841292]]]
["bitfinex-derivatives","SOLF0:USTF0",1728693372348,[[146.39,11.94092],[146.38,1.3352],[146.37,4.88],[146.35,75.0378],[146.33,0.12502]],[[146.43,11.8151],[146.45,4.88],[146.47,2.6571],[146.5,336.3701],[146.57,7.25839672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728693387561,[[146.45,3.4144],[146.43,8.4],[146.4,6.1841],[146.39,0.75522],[146.38,1.3352]],[[146.48,16.6939],[146.53,2.7375],[146.54,148.3744091],[146.55,6.8248],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728693423384,[[146.29,3.4182],[146.28,14.6828],[146.27,0.12502],[146.25,3.48117908],[146.15,0.12502]],[[146.33,3.4175],[146.34,8.4],[146.35,1.3933],[146.36,4.88],[146.39,1.44552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728693459104,[[146.21,3.54522],[146.19,8.4],[146.18,4.88],[146.15,4.62701979],[144.79,114.7859789]],[[146.24,8.4],[146.25,4.7167],[146.26,4.90961548],[146.27,4.88],[146.31,407.84686682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728693506754,[[146.21,5.00502],[146.2,8.4],[146.16,1.3018],[146.13,104.41702838],[146.05,10.2714]],[[146.25,8.4],[146.28,4.88],[146.31,2.709],[146.32,1.3292],[146.35,408.30498066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728693560883,[[146.27,0.12502],[146.23,3.4197],[146.22,1.387],[146.21,8.52502],[146.2,4.88]],[[146.28,3.4186],[146.3,4.88],[146.33,324.06377097],[146.34,3.409353],[146.36,0.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728693595308,[[146.3,57.73278001],[146.27,1.44242],[146.25,13.28],[146.24,1.3307],[146.14,13.76164645]],[[146.33,4.88],[146.36,321.31087097],[146.37,3.40646339],[146.38,77.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1728693623635,[[146.27,0.12502],[146.24,100.9351414],[146.11,152.38185884],[146.09,20.65502],[146.06,9.37493991]],[[146.28,3.4186],[146.29,8.4],[146.36,338.49799897],[146.37,2.2107],[146.38,75.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1728693686584,[[146.3,11.8181],[146.28,7.5918],[146.27,1.4089],[146.23,3.44936357],[146.0,62.4995994]],[[146.33,73.23997773],[146.34,16.6972],[146.36,3.49799897],[146.38,2.6744],[146.43,408.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728693725311,[[146.29,3.4183],[146.28,8.4],[146.26,4.88],[146.24,1.3147],[146.23,4.7741129]],[[146.32,3.4177],[146.33,8.52502],[146.35,4.88],[146.38,2.7328],[146.45,6.95442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728693781657,[[146.42,8.4],[146.39,2.5784],[146.38,4.86],[146.36,1.3455]],[[146.45,0.12502],[146.47,8.4],[146.48,6.2422],[146.51,0.12502],[146.55,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728693813780,[[146.44,11.8148],[146.42,4.86],[146.41,1.3193],[146.4,2.715],[146.39,3.46472013]],[[146.45,1e-08],[146.5,3.4135],[146.58,335.0],[146.63,25.56018211],[146.65,227.31610996]]]
["bitfinex-derivatives","SOLF0:USTF0",1728693817781,[[146.44,11.8148],[146.42,4.86],[146.41,1.3193],[146.4,2.715],[146.16,62.76991174]],[[146.45,1e-08],[146.48,3.414],[146.49,8.4],[146.5,3.48403455],[146.51,4.98502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728693889851,[[146.41,3.4155],[146.39,13.38501999],[146.36,4.1018],[146.35,97.42742559],[146.26,10.2566]],[[146.44,11.8149],[146.45,1e-08],[146.46,4.86],[146.5,2.7386],[146.54,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728693948909,[[146.33,0.12502],[146.29,3.4182],[146.28,8.4],[146.27,4.96502],[146.25,2.7455]],[[146.34,16.6572],[146.36,3.48094119],[146.38,0.8753],[146.39,2.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1728693987344,[[146.4,11.8157],[146.37,4.84],[146.36,1.3259],[146.35,1.4245],[146.28,6.8368]],[[146.43,3.4151],[146.44,81.50307291],[146.45,8.52502],[146.5,335.0],[146.55,6.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728694040673,[[146.33,3.54242],[146.32,8.4],[146.31,1.3145],[146.3,4.84],[146.26,97.49096962]],[[146.36,3.4168],[146.37,4.84],[146.38,8.4],[146.43,1.3076],[146.44,338.40756848]]]
["bitfinex-derivatives","SOLF0:USTF0",1728694066495,[[146.4,11.8156],[146.37,1.3515],[146.36,4.84],[146.34,2.813],[146.27,73.90502]],[[146.43,3.4151],[146.45,8.52502],[146.46,6.23],[146.57,0.12502],[146.59,230.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1728694121839,[[146.37,3.4164],[146.35,8.4],[146.34,4.84],[146.33,0.12502],[146.31,6.15179186]],[[146.4,11.8158],[146.41,4.84],[146.44,2.712],[146.47,0.8726],[146.53,6.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1728694161171,[[146.42,8.4],[146.4,4.84],[146.39,2.7449],[146.38,1.295],[146.27,118.12512918]],[[146.45,0.12502],[146.47,8.4],[146.48,4.82],[146.49,1.3292],[146.53,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728694199023,[[146.27,0.12502],[146.25,11.8192],[146.22,8.8433],[146.21,0.12502],[146.2,3.46969797]],[[146.28,3.4186],[146.3,8.4],[146.31,4.82],[146.33,1.3388],[146.35,0.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728694226627,[[146.23,3.4197],[146.21,8.52502],[146.2,4.84],[146.17,1.3974],[146.06,30.811]],[[146.26,3.4191],[146.27,4.84],[146.28,3.48061613],[146.32,2.7212],[146.34,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728694270762,[[146.21,0.12502],[146.17,9.6943],[146.16,1.3809],[146.15,102.52875145],[146.13,3.47164767]],[[146.22,11.82],[146.23,4.84],[146.25,1.2953],[146.26,1.367],[146.27,3.3394723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728694293675,[[146.32,8.4],[146.29,4.82],[146.27,3.9882],[146.22,73.84],[146.21,3.50462346]],[[146.33,0.12502],[146.38,13.22],[146.39,0.12502],[146.4,1.3774],[146.41,0.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1728694304387,[[146.35,4.82],[146.33,2.6749],[146.31,1.3423],[146.3,3.48664672],[146.06,25.02923054]],[[146.38,3.4163],[146.39,8.52502],[146.42,4.82],[146.43,1.3624],[146.44,4.82440301]]]
["bitfinex-derivatives","SOLF0:USTF0",1728694399180,[[146.27,0.12502],[146.25,3.4192],[146.24,9.6853],[146.23,1.357],[146.21,0.12502]],[[146.28,3.4186],[146.29,8.4],[146.3,4.82],[146.32,1.4272],[146.36,3.42992113]]]
["bitfinex-derivatives","SOLF0:USTF0",1728694431101,[[146.27,0.12502],[146.25,3.4192],[146.24,1.2853],[146.23,1.357],[146.22,14.6453]],[[146.28,3.4186],[146.3,4.82],[146.36,339.80182113],[146.37,0.9984],[146.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728694495761,[[146.16,8.4],[146.15,0.12502],[146.13,97.57861253],[146.12,4.82],[146.11,2.7137]],[[146.2,11.8205],[146.21,4.82],[146.23,1.3845],[146.28,338.35759446],[146.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728694540591,[[146.2,3.4203],[146.17,8.4],[146.16,2.7778],[146.15,1.42512]],[[146.22,4.82],[146.23,11.8198],[146.26,1.4203],[146.31,335.0],[146.36,348.88701801]]]
["bitfinex-derivatives","SOLF0:USTF0",1728694573425,[[146.24,3.4194],[146.23,13.22],[146.21,4.0446],[146.2,97.54437592],[145.92,125.71247407]],[[146.27,0.12502],[146.28,3.4186],[146.3,8.4],[146.31,6.1509],[146.32,1.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728694634565,[[146.23,13.127],[146.22,6.1987],[146.21,1.43642],[146.05,16.36585466],[146.04,25.33483937]],[[146.28,8.4],[146.32,6.112],[146.35,75.70395107],[146.38,73.84],[146.43,584.45349476]]]
["bitfinex-derivatives","SOLF0:USTF0",1728694673401,[[146.29,8.4],[146.24,4.8],[146.23,1.3109],[146.22,2.6035],[146.21,0.12502]],[[146.33,4.92502],[146.37,2.5969],[146.38,73.84],[146.42,335.0],[146.43,230.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1728694725660,[[146.27,11.8186],[146.25,4.86],[146.24,1.356],[146.17,3.47651203],[146.09,13.07691393]],[[146.32,8.4],[146.33,4.98502],[146.35,1.0059],[146.36,3.42992113],[146.52,8.90070618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728694747386,[[146.41,3.4154],[146.4,8.4],[146.37,2.7167],[146.36,5.26],[146.34,3.35234011]],[[146.45,6.95571186],[146.46,13.64],[146.48,2.7452],[146.5,1.0091],[146.54,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728694759896,[[146.45,14.4315],[146.44,5.32],[146.39,97.52757441],[146.22,16.35885466],[146.21,6.8171859]],[[146.5,11.8134],[146.51,0.12502],[146.53,3.35976435],[146.65,13.96752654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728694793829,[[146.28,1.383],[146.27,3.54372],[146.24,6.6783],[146.23,1.4099],[146.0,286.96]],[[146.31,3.418],[146.32,5.38],[146.34,13.13],[146.35,3.37706786],[146.38,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728694833448,[[146.35,3.4169],[146.34,11.1554],[146.33,5.46502],[146.31,1.3017],[146.15,0.12502]],[[146.38,3.4164],[146.39,8.4],[146.43,1.2939],[146.44,6.7274],[146.45,3.57973078]]]
["bitfinex-derivatives","SOLF0:USTF0",1728694865975,[[146.46,8.4],[146.42,2.7198],[146.41,5.24],[146.39,0.12502],[146.37,1.3595]],[[146.51,8.52502],[146.53,8.59976435],[146.54,3.7162],[146.57,0.12502],[146.59,16.68492326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728694904010,[[146.39,0.12502],[146.36,1.3339],[146.35,8.4],[146.34,6.7018],[146.31,1.3185]],[[146.41,8.4],[146.43,5.38],[146.46,3.44147493],[146.49,409.25429043],[146.5,2.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1728694930522,[[146.38,3.4161],[146.36,8.4],[146.34,2.8487],[146.33,0.12502],[146.31,6.6585]],[[146.41,13.74],[146.42,3.4154],[146.44,74.66370393],[146.45,1.44002],[146.49,1.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728694977554,[[146.45,3.4144],[146.44,1.4077],[146.43,13.82],[146.42,1.4159],[146.32,14.25867596]],[[146.48,11.8139],[146.51,5.54502],[146.54,3.47750071],[146.63,230.94602],[146.66,13.96682044]]]
["bitfinex-derivatives","SOLF0:USTF0",1728694994590,[[146.33,0.12502],[146.29,13.84],[146.28,3.9542],[146.27,0.12502],[146.25,3.39903976]],[[146.34,8.4],[146.36,3.36624692],[146.37,5.44],[146.43,1.0133],[146.44,341.0916539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728695045909,[[146.21,3.54512],[146.17,1.2904],[146.16,6.6271],[146.09,73.96502],[146.02,20.52]],[[146.23,8.4],[146.24,3.4196],[146.27,5.2],[146.28,3.48564264],[146.31,2.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728695086038,[[146.24,8.4],[146.19,5.22],[146.18,1.3314],[146.17,4.77054407],[146.16,1.3267]],[[146.27,0.12502],[146.28,8.4],[146.29,5.22],[146.31,2.769],[146.32,73.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728695106261,[[146.34,3.4171],[146.33,5.26],[146.31,1.309],[146.3,15.8941],[146.27,0.12502]],[[146.39,0.12502],[146.4,13.12],[146.42,11.34136364],[146.45,0.12502],[146.5,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728695145508,[[146.39,0.12502],[146.36,9.8094],[146.34,6.9184],[146.33,97.56356091]],[[146.41,11.8157],[146.44,5.88],[146.45,3.44192296],[146.48,1.2912],[146.5,1.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1728695176715,[[146.43,3.415],[146.42,1.3337],[146.41,7.1794],[146.4,1.3643],[146.17,50.97041578]],[[146.48,8.4],[146.51,0.12502],[146.52,5.88],[146.53,3.37468355],[146.63,39.10884123]]]
["bitfinex-derivatives","SOLF0:USTF0",1728695197937,[[146.39,1e-08],[146.34,3.4171],[146.33,97.56356091],[146.32,6.04],[146.31,8.39]],[[146.4,11.8058],[146.43,8.868],[146.44,3.35176311],[146.45,0.12501999],[146.49,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728695231567,[[146.33,0.12502],[146.31,3.4177],[146.3,5.76],[146.29,8.4],[146.28,4.0308]],[[146.35,3.4169],[146.36,8.4],[146.41,5.88],[146.42,73.26938878],[146.43,1.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1728695286206,[[146.33,0.12502],[146.31,5.48],[146.29,9.804],[146.26,97.4881071],[146.22,73.8]],[[146.35,8.4],[146.36,3.4169],[146.4,5.48],[146.44,4.39024643],[146.45,2.90982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728695311417,[[146.3,3.418],[146.29,8.4],[146.28,1.3183],[146.27,0.12502],[146.26,102.7681071]],[[146.34,3.4173],[146.35,8.4],[146.36,3.4134249],[146.38,5.28],[146.39,3.83682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728695359747,[[146.15,0.12502],[146.1,3.4226],[146.09,0.12502],[146.08,5.04],[146.07,9.7625]],[[146.16,11.8214],[146.18,5.04],[146.19,4.87187552],[146.2,1.3273],[146.22,1.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1728695380258,[[146.03,0.12502],[146.02,1.3428],[146.0,8.4],[145.99,2.7207],[145.98,5.06]],[[146.06,3.4239],[146.11,3.47823661],[146.14,337.6797],[146.15,0.12502],[146.19,10.32377552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728695447833,[[146.01,3.4249],[145.99,8.4],[145.97,1.48632],[145.95,6.4225],[145.93,88.41600903]],[[146.04,8.4],[146.05,5.0],[146.08,3.8444],[146.09,3.46896096],[146.11,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728695466449,[[146.01,3.4248],[145.99,9.7431],[145.98,5.0],[145.97,1.48632],[145.88,6.8558]],[[146.04,3.4242],[146.05,13.4],[146.08,2.7479],[146.09,3.46896096],[146.11,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728695524400,[[145.97,3.55082],[145.96,1.4296],[145.95,9.8225],[145.94,4.98],[145.93,1.3751]],[[146.0,11.8252],[146.02,4.98],[146.06,73.44856874],[146.07,1.0184],[146.08,2.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728695556924,[[145.91,3.55222],[145.88,1.4066],[145.87,73.98],[145.82,6.8586],[145.8,0.12518]],[[145.95,3.4265],[145.98,8.4],[145.99,4.98],[146.01,6.0098126],[146.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728695564635,[[145.91,3.55222],[145.89,8.4],[145.88,2.7374],[145.87,4.98],[145.86,99.0913114]],[[145.95,16.8063],[146.01,7.0287126],[146.09,10.31996096],[146.1,7.15697179],[146.25,14.73465487]]]
["bitfinex-derivatives","SOLF0:USTF0",1728695642597,[[145.85,0.12502],[145.83,3.4291],[145.82,1.3601],[145.81,104.17885312],[145.8,0.12518]],[[145.86,11.8284],[145.89,4.98],[145.91,6.08905597],[145.95,1.0206],[145.96,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728695654914,[[145.85,0.12502],[145.82,3.4293],[145.8,1.42438],[145.79,0.12502],[145.77,9.66235523]],[[145.86,11.8284],[145.87,4.98],[145.91,6.08905597],[145.95,1.0206],[146.02,14.01189902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728695721373,[[145.74,11.2482],[145.72,8.4],[145.69,152.81968682],[145.67,0.12502],[145.64,6.8672]],[[145.8,3.4298],[145.81,8.4],[145.83,8.47863515],[145.85,2.7357],[145.9,1.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728695731686,[[145.76,3.4307],[145.75,8.4],[145.74,9.1293],[145.73,0.12502],[145.71,3.36935021]],[[145.81,8.4],[145.83,3.38410398],[145.84,6.0009],[145.89,335.0],[145.93,6.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1728695754001,[[145.84,11.8289],[145.82,5.04],[145.8,6.13062633],[145.79,1.4256],[145.65,10.2996]],[[145.85,0.12502],[145.88,3.4281],[145.9,13.44],[145.91,0.12502],[145.95,2.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728695833574,[[145.88,5.02],[145.87,8.4],[145.86,4.1484],[145.8,77.50533763],[145.79,6.98472]],[[145.94,8.4],[145.96,5.02],[145.97,0.12502],[146.02,115.91447333],[146.07,7.15770782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728695848876,[[145.9,11.8274],[145.88,4.98],[145.87,1.3012],[145.86,2.7895],[145.23,28.96752407]],[[145.94,3.4267],[145.96,8.4],[145.97,5.08502],[146.0,3.8143],[146.02,114.89727333]]]
["bitfinex-derivatives","SOLF0:USTF0",1728695913919,[[145.94,13.36],[145.93,3.4267],[145.92,1.4124],[145.91,1.44602],[145.9,1.2914]],[[145.97,3.426],[145.99,8.4],[146.0,4.96],[146.03,1.13942],[146.04,3.3694049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728695944533,[[145.95,13.1417],[145.94,4.96],[145.92,1.4124],[145.85,14.56262576],[145.84,199.21992715]],[[145.99,3.4255],[146.01,8.4],[146.03,5.08502],[146.04,3.3694049],[146.1,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728695973763,[[145.95,9.7329],[145.92,6.3724],[145.76,9.53055049],[145.58,159.43899823]],[[146.0,4.96],[146.01,8.4],[146.03,0.12502],[146.04,3.3694049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728696043620,[[145.95,8.4],[145.93,3.4267],[145.92,1.4019],[145.91,0.12502],[145.9,4.96]],[[145.97,3.4259],[145.99,4.96],[146.01,8.4],[146.03,0.12502],[146.04,413.18250348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728696055932,[[145.99,11.8253],[145.97,1.3129],[145.96,8.31830889],[145.94,2.8104],[145.79,9.66580021]],[[146.02,3.4247],[146.03,0.12502],[146.05,4.94],[146.06,11.8046956],[146.07,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728696113683,[[145.98,16.7655],[145.97,1.3129],[145.93,2.6941],[145.9,73.96],[145.79,144.60680998]],[[146.02,3.4248],[146.03,0.12502],[146.05,8.4],[146.07,7.6126],[146.08,3.45822575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728696147208,[[146.0,4.94],[145.98,11.0681],[145.96,3.4856225],[145.82,17.1461],[145.81,9.54078021]],[[146.03,0.12502],[146.04,8.4],[146.09,8.49102862],[146.14,73.98],[146.21,32.52869363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728696201356,[[145.99,18.1423],[145.98,1.3568],[145.95,1.3804],[145.81,20.58],[145.8,164.99389466]],[[146.03,129.54942],[146.04,8.4],[146.09,8.49102862],[146.1,70.85456089],[146.13,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728696236474,[[146.01,4.94],[145.99,8.4],[145.98,1.3568],[145.97,97.68620786],[145.82,32.25542038]],[[146.03,126.12502],[146.05,1.3895],[146.06,8.4],[146.09,8.48201691],[146.15,74.08502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728696266608,[[146.02,11.8247],[146.01,4.94],[145.98,1.3568],[145.94,30.35700124],[145.93,73.96]],[[146.03,126.12502],[146.06,3.4238],[146.08,8.4],[146.09,9.81391691],[146.15,27.67695049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728696319257,[[145.99,11.8252],[145.97,4.92],[145.96,3.45047516],[145.93,14.52089461],[145.92,75.3428]],[[146.03,139.28822],[146.04,1.4309],[146.05,1.02],[146.06,4.92],[146.12,341.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1728696346502,[[145.98,3.4256],[145.97,13.32],[145.96,3.48860771],[145.95,1.4293],[145.94,89.70813794]],[[146.02,3.4247],[146.03,135.86382],[146.04,1.4309],[146.05,5.94],[146.15,6.03487318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728696458990,[[145.97,4.9],[145.95,8.42],[145.92,1.3917],[145.91,97.87253402],[145.79,0.12502]],[[146.01,8.42],[146.02,3.4247],[146.03,186.62613546],[146.04,4.9],[146.06,3.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1728696498721,[[146.01,3.4247],[145.98,8.42],[145.97,4.9],[145.96,4.7889525],[145.92,14.51123657]],[[146.03,126.12502],[146.06,1.425],[146.1,335.0],[146.18,48.30233092],[146.7,188.57120096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728696540567,[[145.94,3.4264],[145.92,13.32],[145.91,0.12502],[145.89,73.98],[145.88,81.32483248]],[[145.98,8.42],[145.99,3.4254],[146.0,2.753],[146.01,8.32135819],[146.03,126.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728696610215,[[145.85,0.12502],[145.81,14.50468281],[145.79,0.12502],[145.78,74.02],[145.73,10.41932]],[[145.92,8.42],[145.95,4.88],[146.0,3.7725],[146.01,3.42135819],[146.02,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728696638967,[[145.88,3.4279],[145.86,4.88],[145.85,8.54502],[145.83,2.7869],[145.73,10.41932]],[[145.92,11.847],[145.94,4.88],[145.97,0.12502],[146.06,74.02],[146.07,39.26770631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728696705983,[[145.95,3.4262],[145.94,4.88],[145.93,8.42],[145.92,1.3267],[145.88,3.45281594]],[[145.97,0.12502],[145.98,66.35649594],[145.99,8.42],[146.01,6.3112],[146.06,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728696723495,[[145.93,16.7267],[145.92,1.3418],[145.91,1.3228],[145.9,3.34440348],[145.86,1.4235]],[[145.97,3.55102],[145.98,71.35089594],[146.01,11.05096159],[146.11,35.46697049],[146.13,8.83701559]]]
["bitfinex-derivatives","SOLF0:USTF0",1728696747915,[[146.0,11.8451],[145.99,4.88],[145.97,1.3874],[145.95,87.99874617],[145.91,2.80122]],[[146.03,129.54962],[146.04,4.88],[146.06,8.42],[146.1,409.0],[146.19,17.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728696813869,[[145.98,4.86],[145.96,8.42],[145.95,96.26447336],[145.86,13.7134],[145.82,20.58]],[[146.02,3.4248],[146.03,8.42],[146.06,4.86],[146.08,7.29507465],[146.12,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728696825786,[[146.04,3.4241],[146.02,8.42],[146.01,4.86],[146.0,1.4336],[145.99,1.372]],[[146.07,11.8436],[146.08,7.6399],[146.1,335.0],[146.13,1.0191],[146.18,91.82491706]]]
["bitfinex-derivatives","SOLF0:USTF0",1728696907654,[[145.97,0.12502],[145.95,4.86],[145.94,12.4975],[145.92,73.94],[145.89,14.49262897]],[[146.0,8.42],[146.02,4.86],[146.04,2.6996],[146.07,1.0178],[146.08,338.37885969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728696914165,[[145.9,4.86],[145.86,2.6495],[145.84,73.96],[145.78,10.2904],[145.73,0.12502]],[[145.98,8.42],[145.99,3.4254],[146.04,2.6996],[146.06,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728697001642,[[146.02,16.6847],[145.98,1.2961],[145.97,2.701],[145.83,9.50382199],[145.81,32.19652531]],[[146.03,1e-08],[146.08,11.8434],[146.09,6.30902],[146.12,1.3737],[146.13,1.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728697029858,[[145.87,11.8481],[145.85,0.12502],[145.83,1.3901],[145.82,8.30781249],[145.8,1.2983]],[[145.92,4.84],[145.93,8.42],[145.97,73.61151511],[145.98,1.3402],[146.01,20.6472758]]]
["bitfinex-derivatives","SOLF0:USTF0",1728697059590,[[145.86,3.4283],[145.85,0.12502],[145.84,8.42],[145.82,4.84],[145.81,4.83937649]],[[145.9,11.8475],[145.91,4.86],[145.92,2.6046],[145.93,3.38942582],[145.96,1.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728697152465,[[145.85,8.54502],[145.84,97.77938573],[145.83,4.84],[145.82,1.3665],[145.71,20.57]],[[145.91,4.84],[145.92,3.37342113],[145.94,73.49427242],[145.95,2.7098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728697171696,[[145.94,8.42],[145.92,6.2224],[145.91,1.3155],[145.9,1.4227],[145.75,6.862]],[[145.97,0.12502],[145.99,11.8455],[146.0,73.46586152],[146.01,8.23396402],[146.05,3.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728697226824,[[145.91,8.39222],[145.89,73.94],[145.86,4.122],[145.78,6.8602],[145.72,9.54323424]],[[145.95,3.4264],[145.96,8.42],[145.98,8.20642657],[146.0,2.8489],[146.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728697258462,[[145.91,0.12502],[145.88,3.4279],[145.87,9.727],[145.86,4.84],[145.85,0.12502]],[[145.92,11.847],[145.94,2.7898],[145.95,4.84],[145.96,1.0199],[145.97,3.35695765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728697312808,[[145.96,16.686],[145.94,1.3941],[145.92,2.7503],[145.81,24.07617649],[145.76,6.862]],[[146.0,3.4253],[146.02,8.42],[146.03,4.96502],[146.05,1.3209],[146.08,413.15753429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728697341533,[[145.91,0.12502],[145.86,4.8383],[145.85,4.96502],[145.84,8.42],[145.82,2.6152]],[[145.92,16.687],[145.95,4.86607961],[145.96,1.0197],[145.97,1.3742],[146.01,362.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728697391862,[[145.85,0.12502],[145.82,7.5752],[145.81,97.79699133],[145.79,8.54502],[145.77,4.72373747]],[[145.86,11.8484],[145.87,3.46075056],[145.9,4.84],[145.95,78.36317803],[145.96,336.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728697434498,[[145.79,0.12502],[145.76,3.4307],[145.75,4.84],[145.74,110.4196916],[145.73,0.12502]],[[145.8,11.8498],[145.83,4.84],[145.86,1.2971],[145.87,3.46075056],[145.95,102.2565363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728697462815,[[145.78,8.42],[145.75,1.38],[145.74,7.6148],[145.73,3.63683485],[145.72,14.63165943]],[[145.83,4.84],[145.85,0.12502],[145.86,336.2971],[145.89,1.0191],[145.94,230.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728697498745,[[145.84,3.4289],[145.83,13.26],[145.82,1.4319],[145.81,2.682],[145.8,97.80644076]],[[145.87,3.4282],[145.88,8.42],[145.9,4.84],[145.91,0.12502],[145.92,1.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728697545883,[[145.82,11.8492],[145.8,8.9534],[145.79,0.12502],[145.69,50.92069835],[145.6,39.10780682]],[[145.86,3.4284],[145.87,8.42],[145.88,4.84],[145.9,1.3376],[145.94,1.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1728697577214,[[145.76,3.4307],[145.75,8.42],[145.74,1.3909],[145.73,4.96502],[145.68,2.6404]],[[145.8,3.4299],[145.81,13.26],[145.82,1.4288],[145.83,2.3073],[145.9,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728697632459,[[145.87,8.42],[145.86,1.431],[145.85,4.84],[145.83,3.49616748],[145.81,2.7186]],[[145.91,0.12502],[145.94,6.237],[145.95,3.45537961],[145.96,104.19076527],[146.08,35.22029928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728697663481,[[145.9,3.4275],[145.89,7.37],[145.87,4.84],[145.86,1.4097],[145.85,1.3214]],[[145.91,0.12502],[145.93,3.4268],[145.95,8.7019],[145.96,107.73526527],[146.07,251.75827221]]]
["bitfinex-derivatives","SOLF0:USTF0",1728697702925,[[145.87,16.688],[145.85,1.3214],[145.83,145.21058191],[145.81,1.3162],[145.71,119.42994205]],[[145.9,3.4275],[145.91,0.12502],[145.93,8.42],[145.95,6.224],[145.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728697758479,[[145.92,11.8569],[145.91,4.84],[145.9,2.6726],[145.86,1.4187],[145.7,17.31006455]],[[145.95,3.4263],[145.97,0.12502],[145.98,8.43],[145.99,110.50914697],[146.0,4.37364687]]]
["bitfinex-derivatives","SOLF0:USTF0",1728697773490,[[145.94,4.84],[145.93,3.4267],[145.91,2.7805],[145.9,4.7515801],[145.75,9.55410366]],[[145.97,0.12502],[145.98,8.42],[145.99,1.4159],[146.01,4.84],[146.05,2.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728697839244,[[145.86,3.4283],[145.85,13.36502],[145.83,1.3491],[145.82,1.3665],[145.81,69.85605524]],[[145.89,3.4278],[145.9,4.82],[145.91,8.42],[145.92,3.420294],[145.94,2.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728697849945,[[145.88,11.8478],[145.86,1.4228],[145.85,4.94502],[145.83,1.3491],[145.82,4.82118778]],[[145.92,3.4272],[145.94,8.42],[145.95,4.82],[145.96,102.89605692],[145.98,1.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728697889879,[[145.84,13.24],[145.82,74.02],[145.74,3.46982962],[145.73,6.98782],[145.7,20.59]],[[145.96,102.89605692],[145.97,2.82772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728697932320,[[145.87,8.2481],[145.86,4.0571],[145.85,8.54502],[145.82,3.34418296],[145.79,74.16502]],[[145.9,3.4275],[145.91,8.42],[145.96,107.71605692],[145.98,2.7618],[146.0,338.37809575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728697970347,[[145.89,4.82],[145.87,1.3207],[145.86,2.7044],[145.7,9.55410366],[145.68,25.47760977]],[[145.98,1.3847],[145.99,107.69291248],[146.0,4.77089575],[146.03,81.03402],[146.08,10.22509]]]
["bitfinex-derivatives","SOLF0:USTF0",1728698038899,[[145.87,11.8482],[145.86,6.2303],[145.85,0.12502],[145.83,1.3141],[145.74,3.46982962]],[[145.9,3.4276],[145.92,8.42],[145.94,4.82],[145.95,1.4233],[145.96,1.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1728698088145,[[145.87,16.6681],[145.86,4.1529],[145.85,0.12502],[145.67,43.05875658],[144.53,206.77007534]],[[145.91,3.4272],[145.93,8.42],[145.95,6.2433],[145.97,1.49642],[145.99,109.72391248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728698134190,[[145.91,9.8013],[145.9,8.2272],[145.86,2.7552],[145.85,0.12502],[145.83,14.57553764]],[[145.93,3.4268],[145.97,8.54502],[146.0,9.60799575],[146.02,1.321],[146.04,6.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728698162912,[[145.95,4.8],[145.93,6.1732],[145.9,4.88181754],[145.81,80.8789],[145.71,52.11626287]],[[145.97,3.55082],[146.02,14.541],[146.03,1.13772],[146.05,1.3031],[146.39,409.66413405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728698243486,[[145.95,8.42],[145.93,4.8],[145.92,4.8001],[145.91,2.90342],[145.9,3.45260377]],[[145.96,3.4261],[146.0,3.43805899],[146.01,14.5373],[146.03,1.13622],[146.08,19.80298727]]]
["bitfinex-derivatives","SOLF0:USTF0",1728698289137,[[145.91,1e-08],[145.89,8.42],[145.88,8.2279],[145.86,4.0488],[145.69,30.13410366]],[[145.92,3.427],[145.94,8.42],[145.95,4.8],[145.96,1.3136],[145.97,3.59370975]]]
["bitfinex-derivatives","SOLF0:USTF0",1728698352475,[[145.91,1e-08],[145.87,2.6202],[145.86,13.2],[145.85,3.55362],[145.79,0.12502]],[[145.92,11.847],[145.93,4.78],[145.95,3.40486321],[145.96,1.3136],[145.97,0.12501999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728698372691,[[145.91,1e-08],[145.9,1.3979],[145.87,11.0402],[145.86,8.2084]],[[145.92,11.847],[145.96,8.28703561],[145.97,0.12501999],[145.98,102.8813207],[146.0,15.98117505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728698416432,[[145.85,0.12502],[145.83,1.3288],[145.82,4.78],[145.8,8.42],[145.79,77.62347632]],[[145.86,11.8484],[145.88,3.36177862],[145.93,1.3286],[145.96,5.91093561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728698460364,[[145.85,4.90502],[145.84,11.8488],[145.81,1.4175],[145.77,73.22283642],[145.73,30.68508504]],[[145.89,3.4277],[145.9,8.42],[145.91,102.8856612],[145.92,4.78],[145.95,1.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1728698505094,[[145.88,8.42],[145.86,7.4803],[145.85,4.90502],[145.84,3.44600959],[145.77,84.65082431]],[[145.91,106.3129612],[145.93,13.2],[145.96,78.86443561],[145.98,1.0122],[146.03,230.97402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728698548029,[[145.89,11.8476],[145.86,7.4569],[145.85,1.52302],[145.84,3.34371378],[145.65,225.0]],[[145.94,16.6266],[145.96,78.8196044],[145.97,1.48372],[146.02,11.35821387],[146.05,32.1256546]]]
["bitfinex-derivatives","SOLF0:USTF0",1728698593570,[[145.87,8.42],[145.86,1.3184],[145.85,3.55352],[145.84,4.78],[145.81,2.7234]],[[145.89,3.4278],[145.93,4.78],[145.95,102.89585271],[145.96,4.7596044],[146.93,123.29996757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728698645515,[[145.86,1.3184],[145.85,0.12502],[145.84,13.18],[145.83,73.28299438],[145.82,2.6565]],[[145.87,3.4282],[145.9,8.42],[145.94,4.76],[145.95,102.89585271],[145.96,4.7596044]]]
["bitfinex-derivatives","SOLF0:USTF0",1728698690037,[[145.79,0.12502],[145.77,8.42],[145.76,3.4307],[145.75,4.76],[145.65,14.77202895]],[[145.81,3.4296],[145.82,8.42],[145.84,4.76],[145.86,2.66],[145.88,3.45003977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728698759100,[[145.73,0.12502],[145.71,8.42],[145.7,6.122],[145.68,2.7107],[145.66,3.45146202]],[[145.74,3.4312],[145.75,8.42],[145.77,4.76],[145.79,2.6696],[145.8,3.46017175]]]
["bitfinex-derivatives","SOLF0:USTF0",1728698791735,[[145.67,0.12502],[145.65,4.76],[145.64,8.42],[145.63,1.4144],[145.62,2.7628]],[[145.7,8.42],[145.73,4.76],[145.74,1.3901],[145.79,337.48152],[145.8,10.32007175]]]
["bitfinex-derivatives","SOLF0:USTF0",1728698850086,[[145.74,8.42],[145.71,4.76],[145.69,1.3855],[145.68,3.38515451],[145.67,1.54732]],[[145.79,0.12502],[145.8,16.64017175],[145.82,2.7568],[145.88,3.45003977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728698887317,[[145.61,8.54502],[145.59,4.78],[145.57,2.7335],[145.54,144.07703307],[145.28,63.62156164]],[[145.64,3.4338],[145.66,8.42],[145.67,4.78],[145.69,6.10924134],[145.7,1.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1728698941862,[[145.62,8.42],[145.6,8.20836155],[145.58,4.05],[145.55,0.12502],[145.52,77.57091468]],[[145.64,3.4336],[145.67,0.12502],[145.68,4.76],[145.69,4.83817008]]]
["bitfinex-derivatives","SOLF0:USTF0",1728698944564,[[145.63,8.42],[145.6,8.20836155],[145.58,4.05],[145.55,0.12502],[145.47,20.6]],[[145.65,3.4334],[145.67,0.12502],[145.68,4.76],[145.69,4.83817008],[145.8,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728698997489,[[145.6,13.18],[145.58,2.7331],[145.56,69.97435181],[145.54,1.4208],[145.41,9.55175081]],[[145.64,3.4337],[145.66,8.42],[145.67,0.12502],[145.68,4.76],[145.69,107.47716894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728699020917,[[145.66,8.42],[145.63,8.11541344],[145.59,1.4184],[145.58,2.7331],[145.57,69.97118035]],[[145.67,0.12502],[145.68,3.4327],[145.69,103.08104173],[145.7,8.42],[145.72,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728699066451,[[145.74,13.18],[145.69,4.1708],[145.68,3.46125087],[145.67,0.12502],[145.5,16.71682724]],[[145.77,3.4306],[145.79,8.54502],[145.81,102.99792009],[145.82,7.5555],[145.98,63.37955162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728699151042,[[145.74,9.7383],[145.73,4.76],[145.69,2.7477],[145.68,73.38404751],[145.67,0.12502]],[[145.77,3.4306],[145.79,8.54502],[145.81,107.75792009],[145.84,1.3989],[146.24,158.44887906]]]
["bitfinex-derivatives","SOLF0:USTF0",1728699218003,[[145.67,8.54502],[145.65,4.74],[145.62,73.89429428],[145.58,74.14],[145.47,9.55175081]],[[145.7,3.4323],[145.71,8.42],[145.74,1.4064],[145.75,6.0435],[145.78,1.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728699316101,[[145.67,0.12502],[145.65,8.42],[145.64,4.74],[145.62,3.9462],[145.61,70.08690341]],[[145.73,6.00205639],[145.74,2.4238],[145.75,104.34045808]]]
["bitfinex-derivatives","SOLF0:USTF0",1728699354930,[[145.71,14.5855],[145.68,6.17439155],[145.61,0.12502],[145.58,14.72056252],[145.52,24.00091468]],[[145.74,3.4314],[145.76,8.42],[145.78,1.3254],[145.79,4.86502],[145.8,106.34839836]]]
["bitfinex-derivatives","SOLF0:USTF0",1728699405670,[[145.7,8.42],[145.68,4.74],[145.67,4.28292],[145.61,74.24502],[145.6,3.475593]],[[145.72,3.4318],[145.74,8.42],[145.75,4.74],[145.77,1.4257],[145.78,1.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728699443117,[[145.61,0.12502],[145.56,17.3262],[145.52,3.39091468],[145.44,30.55826911],[145.43,20.73502]],[[145.62,11.8541],[145.65,4.74],[145.68,1.3741],[145.69,1.0184],[145.7,1.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728699532585,[[145.56,4.74],[145.55,8.54502],[145.53,71.37995637],[145.52,6.14041468],[145.35,32.36786323]],[[145.58,3.435],[145.61,8.42],[145.62,107.86772051],[145.66,1.3449],[145.69,1.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1728699542497,[[145.56,4.74],[145.55,8.54502],[145.53,71.37995637],[145.52,6.14041468],[145.49,14.96907514]],[[145.59,3.4349],[145.61,8.42],[145.62,107.86772051],[145.66,1.3449],[145.69,28.26011878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728699569523,[[145.49,1e-08],[145.47,8.42],[145.44,4.74],[145.42,7.65038742],[145.34,51.25922304]],[[145.52,3.4366],[145.53,13.16],[145.55,0.12501999],[145.56,5.80795009],[145.66,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728699615967,[[145.49,1e-08],[145.48,9.7141],[145.47,4.74],[145.45,70.03007632],[145.32,20.73518]],[[145.51,3.4367],[145.55,8.54501999],[145.56,4.74],[145.57,103.15971462],[145.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728699655993,[[145.43,0.12502],[145.41,13.16],[145.4,71.35226957],[145.39,4.7934716],[145.31,14.91565374]],[[145.46,3.438],[145.47,8.42],[145.5,4.74],[145.52,1.4179],[145.62,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728699704235,[[145.43,0.12502],[145.42,8.42],[145.41,6.1148],[145.4,1.361],[145.39,3.3791716]],[[145.46,3.4379],[145.48,4.76],[145.49,8.42],[145.51,3.51806338],[145.55,6.99672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728699751460,[[145.43,1e-08],[145.4,4.15],[145.39,4.74],[145.37,0.12502]],[[145.44,3.4383],[145.46,8.42],[145.48,4.74],[145.49,0.12501999],[145.5,105.82487543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728699796105,[[145.43,1e-08],[145.39,11.8595],[145.37,4.86502],[145.28,27.524],[145.21,20.17457812]],[[145.44,3.4383],[145.45,13.16],[145.49,0.12501999],[145.5,2.6206],[145.51,3.51806338]]]
["bitfinex-derivatives","SOLF0:USTF0",1728699842837,[[145.37,0.12502],[145.36,2.6231],[145.35,13.16],[145.32,1.44858],[145.26,14.85479347]],[[145.39,3.4395],[145.41,8.42],[145.48,7.8989],[145.54,25.32031459],[145.57,45.21127076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728699878356,[[145.38,16.5996],[145.37,1.53382],[145.36,2.6231],[145.35,3.41911071],[145.2,26.98374327]],[[145.43,103.25858668],[145.44,8.42],[145.45,4.74],[145.51,4.54196338]]]
["bitfinex-derivatives","SOLF0:USTF0",1728699949900,[[145.44,16.5983],[145.43,3.47682956],[145.42,1.4342],[145.38,2.6581],[145.37,0.12502]],[[145.49,0.12502],[145.5,13.16],[145.53,1.3813],[145.54,1.3435],[145.55,236.76314146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728700011261,[[145.49,8.42],[145.48,6.0418],[145.47,3.4375],[145.44,3.41308622],[145.43,2.77312]],[[145.55,8.54502],[145.56,97.74878744],[145.57,1.343],[145.64,335.0],[145.67,262.15275097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728700014161,[[145.45,8.42],[145.44,8.1583],[145.43,3.61269065],[145.42,1.2965],[145.38,2.7799]],[[145.51,11.1291],[145.52,4.72],[145.55,0.12502],[145.56,97.74878744],[145.66,73.67925162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728700043183,[[145.44,8.42],[145.43,0.12502],[145.42,4.72],[145.39,1.3317],[145.35,72.75941688]],[[145.49,115.17481141],[145.51,6.13089281],[145.54,1.0235],[145.61,81.26902],[145.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728700090226,[[145.39,8.42],[145.38,7.6219],[145.37,4.84502],[145.35,3.46037627],[145.27,18.29945122]],[[145.41,3.439],[145.43,8.42],[145.46,1.3739],[145.47,4.72],[145.48,1.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1728700132275,[[145.32,0.12518],[145.31,8.54502],[145.3,3.4416],[145.29,1.365],[145.28,4.74]],[[145.33,3.4409],[145.36,4.74],[145.4,1.3205],[145.41,97.45961947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728700208137,[[145.34,8.42],[145.33,3.4409],[145.32,1.55058],[145.31,2.76862],[145.3,4.74]],[[145.39,13.16],[145.4,2.7105],[145.44,1.0265],[145.46,335.0],[145.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728700237853,[[145.34,11.8606],[145.32,1.53228],[145.31,4.86502],[145.29,1.3171],[145.26,1.3467]],[[145.37,3.44],[145.39,102.6490221],[145.4,11.1305],[145.43,4.50688295],[145.48,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728700291021,[[145.33,11.8608],[145.32,4.84518],[145.31,0.12502],[145.14,23.53620171],[145.13,20.77502]],[[145.36,3.4403],[145.39,111.0690221],[145.4,2.7105],[145.45,341.8767],[145.46,27.30450716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728700332152,[[145.33,13.243],[145.32,6.29338],[145.31,0.12502],[145.19,12.6021262],[145.13,16.6033804]],[[145.36,3.4402],[145.38,87.65816013],[145.4,8.42],[145.41,4.74],[145.43,4.50688295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728700387497,[[145.32,13.40798],[145.31,4.84502],[145.24,66.34883057],[145.23,14.86519227],[145.13,44.44882368]],[[145.35,3.4406],[145.37,8.42],[145.39,98.46924566],[145.42,2.825],[145.43,4.50688295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728700424023,[[145.21,9.84337812],[145.2,10.23676096],[145.19,12.6021262],[145.18,21.47813504],[145.16,23.5190426]],[[145.22,3.4435],[145.23,8.42],[145.25,95.78607282],[145.26,4.74],[145.27,3.47504626]]]
["bitfinex-derivatives","SOLF0:USTF0",1728700433641,[[145.23,3.45626845],[145.22,7.5434],[145.21,11.15357812]],[[145.29,3.442],[145.31,4.86502],[145.36,1.3665],[145.37,74.50502],[145.44,605.66898]]]
["bitfinex-derivatives","SOLF0:USTF0",1728700495581,[[145.26,3.4424],[145.24,8.42],[145.23,9.55100836],[145.22,1.4031],[145.21,11.26407812]],[[145.29,3.4419],[145.3,13.26],[145.31,97.41318641],[145.35,1.3879],[145.4,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728700502984,[[145.23,6.1525],[145.22,1.4031],[145.21,19.68407812],[145.17,14.20308035],[145.03,16.78378698]],[[145.26,11.8627],[145.29,4.84],[145.31,97.41318641],[145.32,1.3026],[145.33,1.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1728700559418,[[145.23,11.8632],[145.21,14.82337812],[145.2,11.58076096],[145.17,14.20308035],[145.01,48.5500566]],[[145.27,3.4424],[145.28,8.42],[145.3,598.79208],[145.31,5.10502],[145.33,3.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728700577826,[[145.29,11.8619],[145.27,4.98],[145.25,2.7223],[145.23,74.36],[145.11,16.38406992]],[[145.3,381.98264721],[145.31,0.12502],[145.37,0.12502],[145.38,3.4398],[145.39,8.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728700638684,[[145.22,8.3234],[145.21,9.84337812],[145.2,18.65676096],[145.16,12.68547826],[145.15,87.5343167]],[[145.27,8.42],[145.3,250.84484721],[145.31,6.40752],[145.32,103.34029393],[145.35,3.51416039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728700705631,[[145.36,3.4402],[145.35,8.42],[145.33,4.88],[145.3,4.8003035],[145.29,1.2942]],[[145.37,0.12502],[145.4,7.5303],[145.41,8.42],[145.42,4.88],[145.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728700735653,[[145.39,4.8],[145.38,11.8597],[145.35,70.07157215],[145.31,1.54102],[145.08,382.33375205]],[[145.41,3.4391],[145.43,8.54502],[145.45,4.78],[145.46,164.1445935],[145.51,353.21136453]]]
["bitfinex-derivatives","SOLF0:USTF0",1728700786204,[[145.35,3.4404],[145.34,8.42],[145.33,4.76],[145.31,2.80132],[145.26,1.429]],[[145.38,3.4397],[145.39,9.7885],[145.4,4.76],[145.43,104.7853821],[145.46,336.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728700811132,[[145.4,3.4392],[145.39,5.09406235],[145.38,8.11750471],[145.36,2.651],[145.31,1.55252]],[[145.43,3.56362],[145.45,8.42],[145.47,1.333],[145.48,8.24064646],[145.99,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728700846763,[[145.29,4.76],[145.26,8.42],[145.25,0.12502],[145.23,4.0396]],[[145.31,8.42],[145.37,4.88502],[145.38,1.4131],[145.39,105.98243847],[145.52,58.69773097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728700870579,[[145.29,3.4418],[145.28,4.8],[145.26,2.7526],[145.24,1.2958],[145.11,130.2433447]],[[145.32,3.4412],[145.33,8.42],[145.36,4.8],[145.37,1.44082],[145.38,1.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728700901210,[[145.25,0.12502],[145.23,73.57361854],[145.22,8.42],[145.2,13.61895612],[145.18,17.14123504]],[[145.27,3.4423],[145.28,8.42],[145.3,4.78],[145.31,3.49787143],[145.32,4.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1728700942836,[[145.26,3.4425],[145.25,8.54502],[145.23,70.13041854],[145.2,17.62465612]],[[145.3,8.42],[145.36,4.1417],[145.46,224.0],[145.47,7.18883252],[145.48,10.36564646]]]
["bitfinex-derivatives","SOLF0:USTF0",1728700988394,[[145.34,3.4407],[145.32,8.42],[145.31,4.76],[145.29,3.36290935],[145.26,74.22812051]],[[145.37,3.56502],[145.39,13.18],[145.41,3.49412217],[145.46,27.060937],[145.47,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728701026726,[[145.4,11.8591],[145.38,4.76],[145.37,3.41151107],[145.32,4.0563],[145.31,74.40502]],[[145.43,3.56362],[145.45,8.42],[145.46,6.1694],[145.47,6.12892152],[145.58,5.92023563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728701083669,[[145.41,3.439],[145.4,13.16],[145.38,4.1849],[145.37,3.51744366],[145.21,20.17417812]],[[145.43,0.12502],[145.44,3.4384],[145.46,111.65739031],[145.48,6.0974],[145.58,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728701128997,[[145.38,4.74],[145.37,3.51744366],[145.35,70.08098092]],[[145.43,3.56362],[145.46,112.97519036],[145.47,1.3843],[145.48,6.0974],[145.58,230.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1728701204971,[[145.42,11.8588],[145.4,4.74],[145.37,3.44796918],[145.36,4.1522],[145.35,85.18788601]],[[145.43,0.12502],[145.46,3.4379],[145.47,8.42],[145.51,7.4343],[145.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728701242912,[[145.33,8.42],[145.32,4.74],[145.31,0.12502],[145.28,2.7709],[145.26,110.87308158]],[[145.38,8.42],[145.4,4.1185],[145.41,4.74],[145.43,0.12502],[145.45,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728701317756,[[145.34,4.74],[145.32,6.191],[145.31,70.22772987],[145.3,8.42],[145.28,4.73215719]],[[145.35,3.4404],[145.36,8.42],[145.4,4.1448],[145.41,4.74],[145.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728701347790,[[145.31,0.12502],[145.29,4.74],[145.28,3.442],[145.27,11.91012944],[145.26,2.8223]],[[145.32,3.4411],[145.33,8.42],[145.37,4.74],[145.39,3.46646542],[145.4,4.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728701425256,[[145.21,14.58337812],[145.2,18.65676096],[145.19,12.6021262],[145.18,14.40463504],[145.17,16.82118035]],[[145.25,8.42],[145.26,103.37066731],[145.28,4.74],[145.3,4.2034],[145.35,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728701475296,[[145.17,14.20308035],[145.16,12.68547826],[145.15,11.8537167],[145.13,4.15942],[141.83,136.66986388]],[[145.18,3.4445],[145.19,108.21162545],[145.23,3.433904],[145.25,4.21022],[145.26,74.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1728701491012,[[145.01,6.23662],[145.0,61.8687],[144.99,1.4118],[144.98,3.43474138],[144.96,1.3628]],[[145.07,3.4473],[145.09,4.8],[145.13,3.61409378],[145.14,1.4141],[145.16,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728701549256,[[145.08,4.8188],[145.07,13.32],[145.05,3.49025611],[144.98,15.01439235],[144.97,95.11]],[[145.12,3.4461],[145.13,8.54502],[145.15,4.88],[145.16,103.45884582],[145.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728701565684,[[145.1,16.7663],[145.09,2.7995],[145.08,1.372],[144.92,3.49142238],[144.85,63.9681687]],[[145.13,3.57072],[145.16,111.87884582],[145.18,4.9],[145.19,3.49015802],[145.7,26.67059109]]]
["bitfinex-derivatives","SOLF0:USTF0",1728701631317,[[145.02,1.3521],[145.01,0.12502],[145.0,63.44],[144.98,2.7863],[144.96,3.49810916]],[[145.03,3.448],[145.06,8.42],[145.1,5.02],[145.12,1.375],[145.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728701674979,[[145.01,0.12502],[145.0,50.0],[144.99,5.02],[144.98,7.586],[144.97,8.42]],[[145.02,3.4483],[145.04,8.42],[145.07,4.94],[145.08,4.34351475],[145.09,1.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1728701712906,[[145.0,48.29561545],[144.95,13.33572],[144.86,27.5739],[144.55,25.72125051],[143.49,68.88783768]],[[145.01,11.8685],[145.05,4.86],[145.07,1.45992],[145.08,4.289602],[145.09,111.73570305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728701796888,[[145.05,5.06290657],[145.03,8.42],[145.02,4.76],[145.01,3.4484],[145.0,44.54532]],[[145.07,0.12502],[145.08,8.42],[145.09,103.50630305],[145.1,4.76],[145.12,2.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1728701853147,[[145.06,8.42],[145.05,1.4016],[145.04,4.80658572],[145.03,6.0841]],[[145.07,3.57212],[145.11,99.77203176],[145.12,9.8371],[145.13,0.12502],[145.17,2.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1728701873759,[[145.0,51.65402],[144.97,4.8699],[144.96,2.7835],[144.55,25.73281814],[144.5,38.33652883]],[[145.01,3.4485],[145.05,4.76],[145.06,8.42],[145.07,1.54672],[145.08,3.49818208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728701945825,[[144.89,1.48272],[144.88,8.42],[144.87,3.4518],[144.86,6.1411],[144.71,20.82502]],[[144.92,3.4508],[144.93,4.76],[144.94,8.42],[144.99,1.3522],[145.0,5.55764315]]]
["bitfinex-derivatives","SOLF0:USTF0",1728701969751,[[144.94,3.4502],[144.93,8.42],[144.91,1.4026],[144.9,6.0714],[144.89,4.99598463]],[[144.98,3.4494],[144.99,13.18],[145.03,74.54],[145.04,1.3265],[145.14,27.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1728701980449,[[145.0,8.42],[144.99,4.76],[144.96,2.765],[144.95,0.12502],[144.78,20.7168]],[[145.04,3.4478],[145.05,13.18],[145.07,0.12502],[145.08,4.87658208],[145.29,637.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728702055637,[[144.98,3.4491],[144.97,16.55332853],[144.95,2.89002],[144.93,1.3044],[144.92,66.56624794]],[[145.01,3.4485],[145.03,8.42],[145.06,4.76],[145.07,1.45582],[145.08,3.4743245]]]
["bitfinex-derivatives","SOLF0:USTF0",1728702070961,[[145.08,11.8668],[145.06,7.4665],[145.05,3.51973303],[145.04,1.4154],[145.01,0.12502]],[[145.12,3.4459],[145.13,0.12502],[145.14,4.76],[145.18,3.6843],[145.19,559.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728702137222,[[145.1,13.22],[145.06,4.0927],[145.05,68.26852854],[144.91,14.10224058],[144.33,60.28261845]],[[145.13,0.12502],[145.18,6.2039],[145.31,42.98740792],[145.67,190.49757814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728702166757,[[145.1,11.8663],[145.06,4.0927],[145.05,68.26852854],[145.03,14.51751951],[144.93,113.64706767]],[[145.13,3.57072],[145.16,8.42],[145.18,1.4039],[145.19,4.92502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728702198179,[[145.11,4.76],[145.1,3.4463],[145.09,8.42],[145.07,1.3866],[145.06,2.7065]],[[145.13,3.57082],[145.15,8.42],[145.19,0.12502],[145.2,108.19684982],[145.3,304.68911938]]]
["bitfinex-derivatives","SOLF0:USTF0",1728702266322,[[145.18,16.6244],[145.14,1.3676],[145.13,4.8226118],[145.07,7.01892],[145.05,54.51535394]],[[145.22,3.4436],[145.23,8.42],[145.25,4.88502],[145.29,2.7661],[145.3,1.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728702286043,[[145.21,11.8637],[145.19,2.7344],[145.18,4.76],[145.14,70.18111116],[145.02,17.53521406]],[[145.24,3.4432],[145.25,0.12502],[145.26,8.42],[145.29,106.14240647]]]
["bitfinex-derivatives","SOLF0:USTF0",1728702382970,[[145.16,8.2049],[145.15,8.42],[145.14,1.3174],[145.13,4.96935084],[144.83,0.12502]],[[145.19,3.4444],[145.2,8.42],[145.24,10.85217796],[145.25,104.57815206],[145.3,28.18096263]]]
["bitfinex-derivatives","SOLF0:USTF0",1728702405286,[[145.2,11.864],[145.19,4.76],[145.14,1.3174],[145.13,75.16142453],[145.12,75.7881]],[[145.23,3.4435],[145.25,0.12502],[145.26,4.76],[145.29,1.3871],[145.3,2.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1728702441612,[[145.15,3.4451],[145.14,14.4774],[145.13,4.96935084],[145.12,1.3881],[144.95,0.12502]],[[145.18,3.4445],[145.2,8.42],[145.23,4.74],[145.24,4.7794491],[145.34,6.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728702537497,[[145.23,16.6035],[145.22,6.25610725],[145.21,1.4105],[145.15,88.91910441],[144.87,19.14436747]],[[145.25,0.12502],[145.27,3.4428],[145.29,8.42],[145.31,1.55382],[145.33,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728702562815,[[145.22,4.1248],[145.21,3.39415066],[145.19,0.12502],[145.08,20.68],[145.05,3.51973303]],[[145.29,8.42],[145.31,0.12502],[145.34,4.76],[145.35,4.80322789],[145.4,6.37209342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728702644276,[[145.19,0.12502],[145.17,1.3203],[145.14,74.36],[145.11,15.04989183],[145.0,20.68]],[[145.22,8.42],[145.25,103.38257044],[145.27,3.47841746],[145.28,4.74],[145.3,1.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728702662914,[[145.19,0.12502],[145.18,4.76],[145.17,4.875],[145.16,11.2369],[145.09,15.01879242]],[[145.2,3.4443],[145.22,8.42],[145.23,4.76],[145.26,103.38552103],[145.27,3.47841746]]]
["bitfinex-derivatives","SOLF0:USTF0",1728702718271,[[145.13,11.99082],[145.1,6.2025],[145.09,71.61789573],[145.01,0.12502],[144.96,20.68]],[[145.18,13.22],[145.2,103.42604254],[145.23,1.4273],[145.26,335.0],[145.27,35.89530858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728702771404,[[145.05,11.8677],[145.04,6.0346],[145.03,3.51470738],[145.02,2.8167],[144.96,15.05398489]],[[145.09,3.4471],[145.1,8.42],[145.12,4.74],[145.14,1.3759],[145.18,11.86109472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728702821157,[[145.1,3.4467],[145.08,9.7584],[145.07,2.83842],[145.06,4.74],[145.0,21.923339]],[[145.13,11.8661],[145.15,4.74],[145.17,1.3166],[145.18,1.372],[145.22,37.31490641]]]
["bitfinex-derivatives","SOLF0:USTF0",1728702926162,[[145.17,3.445],[145.16,8.42],[145.14,4.74],[145.13,0.12502],[145.09,70.20884613]],[[145.2,3.4445],[145.22,116.57768362],[145.25,0.12502],[145.27,3.47841746]]]
["bitfinex-derivatives","SOLF0:USTF0",1728702952888,[[145.2,11.8643],[145.17,4.74],[145.13,0.12502],[145.1,74.4],[145.08,14.90086062]],[[145.23,3.4437],[145.25,103.51564375],[145.26,1.3971],[145.31,53.4363347],[145.34,6.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728702980998,[[145.2,4.74],[145.19,11.8645],[145.18,2.7327],[145.11,18.36802631],[145.01,7.3161303]],[[145.22,3.4439],[145.25,111.93564375],[145.26,1.3971],[145.27,8.20477629],[145.34,341.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728703031741,[[145.21,11.8641],[145.19,8.490663],[145.18,1.3021],[145.17,4.74],[145.15,1.319]],[[145.25,0.12502],[145.26,1.4128],[145.27,108.10621738],[145.36,858.50890727],[145.37,7.02102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728703054764,[[145.24,11.8634],[145.23,4.74],[145.2,1.4323],[145.19,4.72519158],[145.16,70.17710612]],[[145.25,0.12502],[145.28,3.4425],[145.29,111.77753854],[145.31,6.27982],[145.35,3.50972789]]]
["bitfinex-derivatives","SOLF0:USTF0",1728703123314,[[145.13,0.12502],[145.07,8.54502],[145.06,4.74],[145.05,76.42632343],[144.9,7.19750569]],[[145.14,11.8658],[145.15,4.74],[145.2,4.1011],[145.21,364.06824493],[145.31,102.5806697]]]
["bitfinex-derivatives","SOLF0:USTF0",1728703157846,[[145.13,8.54502],[145.1,2.7386],[145.09,4.74],[145.07,1.43892],[144.87,41.63306762]],[[145.16,3.4454],[145.17,103.44794898],[145.18,13.16],[145.2,4.1011],[145.21,3.45754222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728703219715,[[145.01,4.31352],[145.0,16.68760193],[144.95,0.12502],[144.86,35.44921634],[144.83,0.12502]],[[145.05,3.4479],[145.06,8.42],[145.08,107.60496117],[145.12,1.3039],[145.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728703254740,[[144.95,0.12502],[144.93,2.7883],[144.92,4.74249152],[144.91,8.42],[144.83,14.95377697]],[[144.96,8.42],[145.01,1.3867],[145.02,4.74],[145.06,3.51325596],[145.19,29.94240628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728703276565,[[144.95,0.12502],[144.94,4.74],[144.93,2.7883],[144.92,4.74249152],[144.88,70.30214879]],[[144.97,3.4498],[145.0,4.74],[145.01,1.3867],[145.06,3.51325596],[145.07,2.94312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728703348923,[[145.0,3.52560231],[144.99,8.48],[144.98,4.78],[144.97,1.3281],[144.96,1.3941]],[[145.04,8.48],[145.06,6.0908],[145.07,0.12502],[145.1,103.49829039],[145.11,2.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728703356528,[[144.95,0.12502],[144.93,13.26],[144.92,3.43349152],[144.91,1.3676],[144.9,2.7949]],[[144.98,11.9297],[145.0,4.78],[145.05,1.3137],[145.06,6.19653553],[145.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728703433688,[[144.84,0.12518],[144.83,1.42912],[144.82,13.24],[144.79,2.7823],[144.78,70.34566696]],[[144.88,8.48],[144.9,4.84],[144.92,103.62944727],[144.93,2.8282],[144.94,1.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1728703447285,[[144.85,4.84],[144.84,0.12518],[144.83,8.60502],[144.8,2.7944],[144.18,192.41839604]],[[144.87,3.4522],[144.88,8.48],[144.92,108.46944727],[144.93,2.8282],[144.97,103.62815889]]]
["bitfinex-derivatives","SOLF0:USTF0",1728703472913,[[144.83,0.12502],[144.8,8.48],[144.79,4.84],[144.77,2.88202],[144.75,70.36276098]],[[144.86,11.9326],[144.88,1.4055],[144.89,4.9],[144.91,1.4127],[145.23,16.03878628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728703526555,[[144.77,0.12502],[144.76,11.99836601],[144.75,1.381],[144.72,2.7173],[144.66,30.82548807]],[[144.81,8.48],[144.84,6.1962],[144.85,1.3838],[144.88,1.3845],[144.97,142.04421297]]]
["bitfinex-derivatives","SOLF0:USTF0",1728703542460,[[144.77,0.12502],[144.75,13.36],[144.74,3.41909671],[144.72,4.1441],[144.71,0.12502]],[[144.82,4.88],[144.84,1.3162],[144.85,1.3838],[144.86,103.67196915],[144.99,17.56112108]]]
["bitfinex-derivatives","SOLF0:USTF0",1728703589906,[[144.77,0.12502],[144.76,13.34],[144.74,6.23709671],[144.72,1.3229],[144.67,30.84143079]],[[144.81,3.4538],[144.82,8.48],[144.84,4.86],[144.87,2.7101],[144.9,11.83513411]]]
["bitfinex-derivatives","SOLF0:USTF0",1728703612530,[[144.77,0.12502],[144.72,3.50799412],[144.71,0.12502],[144.7,13.34],[144.68,4.058]],[[144.78,11.9343],[144.8,4.86],[144.81,1.3108],[144.82,1.3837],[144.85,107.13975576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728703681698,[[144.75,8.48],[144.74,2.7335],[144.73,4.86],[144.71,0.12502],[144.69,3.53996437]],[[144.78,3.4544],[144.81,14.6108],[144.84,4.85981281],[144.87,25.61070271],[144.88,102.44976146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728703717328,[[144.72,13.26],[144.71,0.12502],[144.69,6.25866437],[144.65,89.64159547],[144.57,20.74]],[[144.78,8.48],[144.8,4.78],[144.81,1.3108],[144.83,103.81313691],[144.85,38.25336578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728703778881,[[144.81,20.18266518],[144.76,1.4298],[144.75,2.7529],[144.72,70.37294777],[143.76,68.71180916]],[[144.83,103.81313691],[144.84,3.4529],[144.86,9.7869],[144.88,4.76],[144.94,86.42713364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728703804699,[[144.91,13.24],[144.9,3.49818034],[144.83,75.96022],[144.82,2.7449],[144.75,14.79823542]],[[144.95,0.12502],[144.96,4.76],[144.97,8.48],[144.98,1.434],[144.99,1.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728703856846,[[144.97,13.32],[144.91,74.43614117],[144.9,3.49818034],[144.79,27.93202402],[144.66,63.93545299]],[[144.99,3.4493],[145.01,0.12502],[145.02,8.48],[145.04,103.53635964],[145.05,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728703908403,[[144.97,8.48],[144.94,4.78],[144.91,2.819],[144.9,3.49818034],[144.89,71.79670452]],[[145.01,0.12502],[145.03,103.54477765],[145.06,74.52],[145.13,240.08223028],[145.16,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1728703923209,[[144.98,15.33180349],[144.97,1.3374],[144.96,4.78],[144.91,1.3927],[144.44,25.60624914]],[[145.01,3.57392],[145.03,103.54477765],[145.04,8.48],[145.05,6.129],[145.09,11.8315573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728703965545,[[144.98,20.1652968],[144.92,1.3141],[144.91,1.3927],[144.84,74.52],[144.82,20.71]],[[145.01,0.12502],[145.02,3.4487],[145.03,103.54477765],[145.04,8.48],[145.07,4.88502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728704018502,[[145.04,3.4481],[145.02,16.6806632],[144.97,1.3979],[144.96,2.8091],[144.77,43.00871996]],[[145.07,3.57252],[145.08,9.8568],[145.11,4.78],[145.13,0.12502],[145.18,256.3854394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728704057230,[[145.08,3.45594477],[145.04,1.3328],[145.03,1.2968],[144.95,0.12502]],[[145.13,8.60502],[145.16,1.4239],[145.17,7.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1728704121463,[[145.09,5.23995449],[145.04,4.78],[145.02,78.71198499],[145.01,2.92902],[144.96,1.3645]],[[145.1,11.9267],[145.11,4.78],[145.12,3.9788],[145.13,0.12502],[145.17,25.56444012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728704154606,[[145.03,11.9283],[145.01,3.52535013],[144.99,4.78],[144.97,2.6406],[144.93,80.64801666]],[[145.06,103.51777537],[145.08,13.24],[145.12,3.9775],[145.13,335.12502],[145.19,3.5880211]]]
["bitfinex-derivatives","SOLF0:USTF0",1728704194333,[[145.08,4.76],[145.07,11.9272],[145.02,4.0741],[145.01,3.52535013],[144.98,15.57011056]],[[145.11,3.4466],[145.12,8.48],[145.13,0.12502],[145.14,103.46274732],[145.15,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728704253783,[[145.04,4.76],[145.03,8.48],[145.02,4.0741],[145.0,70.24781933],[144.79,315.16034971]],[[145.08,11.9273],[145.12,1.3394],[145.13,6.23482],[145.14,103.46274732],[147.0,103.08007845]]]
["bitfinex-derivatives","SOLF0:USTF0",1728704285022,[[145.05,8.2078],[145.03,8.48],[145.02,4.0741],[145.0,70.24781933],[144.82,171.48387444]],[[145.08,11.9272],[145.12,6.0994],[145.13,1.47482],[145.14,103.46274732],[145.2,147.6544285]]]
["bitfinex-derivatives","SOLF0:USTF0",1728704410745,[[145.01,0.12502],[145.0,8.209],[144.99,8.48],[144.96,4.1274],[144.93,3.47456405]],[[145.03,3.4485],[145.04,8.48],[145.07,1.4047],[145.08,103.4998782],[145.1,1.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728704422454,[[145.05,3.4479],[145.04,8.48],[145.03,4.74],[145.02,1.3015],[145.01,4.9834267]],[[145.08,3.4474],[145.1,111.97495204],[145.12,6.04],[145.13,0.12502],[145.15,13.48315257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728704466285,[[145.03,11.9284],[145.02,6.0415],[145.01,4.9834267],[144.95,0.12502],[144.94,74.48]],[[145.06,3.4478],[145.09,13.22],[145.1,1.4175],[145.15,25.71958577],[145.16,27.92804479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728704517023,[[145.03,8.48],[145.02,3.52691213],[145.01,3.57372],[144.97,1.2991],[144.95,70.40027491]],[[145.05,3.4481],[145.07,1.407],[145.08,8.48],[145.11,3.38904729],[145.12,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728704590794,[[145.01,0.12502],[145.0,8.48],[144.98,4.74],[144.97,1.2991],[144.93,18.48366653]],[[145.03,3.4484],[145.05,8.48],[145.07,109.66197958],[145.11,3.38904729],[145.12,27.92846223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728704661641,[[145.01,0.12502],[144.97,8.48],[144.96,4.74],[144.95,0.12502],[144.93,6.17156405]],[[145.02,3.4486],[145.03,6.1483],[145.05,1.3457],[145.1,6.9927],[145.11,56.92189529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728704727695,[[144.97,11.9297],[144.96,4.74],[144.95,0.12502],[144.94,4.85520517],[144.93,72.9923381]],[[145.0,3.4491],[145.03,113.43514153],[145.04,4.74],[145.1,60.42518646],[145.11,412.87203799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728704802363,[[145.02,8.22759793],[145.01,8.48],[145.0,2.7651],[144.96,1.3681],[144.87,51.53542676]],[[145.05,3.4479],[145.06,8.48],[145.07,0.12502],[145.09,6.0521],[145.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728704853427,[[145.07,11.2457],[145.06,1.345],[145.02,74.44],[144.95,20.83502],[144.91,7.19564539]],[[145.12,8.48],[145.13,0.12502],[145.18,6.0187],[145.21,4.73287895],[145.22,81.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1728704897942,[[145.15,4.72],[145.12,8.48],[145.11,1.3271],[145.1,1.3853],[145.09,3.45109333]],[[145.16,3.4453],[145.18,8.48],[145.19,0.12502],[145.21,1.3543],[145.22,9.47018366]]]
["bitfinex-derivatives","SOLF0:USTF0",1728704949402,[[145.11,4.72],[145.1,14.6599],[145.09,3.4964604],[144.98,15.4188042],[144.79,80.12912748]],[[145.14,3.4458],[145.15,8.48],[145.18,4.72],[145.19,0.12502],[145.41,141.07182155]]]
["bitfinex-derivatives","SOLF0:USTF0",1728705003929,[[145.13,5.149918],[145.11,8.48],[145.1,7.4534],[145.09,3.4964604],[145.06,70.22316298]],[[145.15,3.4457],[145.16,111.92572431],[145.18,4.72],[145.21,1.3572],[145.23,10.63102173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728705045774,[[145.07,0.12502],[145.03,6.0332],[145.02,11.2457],[144.99,70.25095283],[144.77,34.66882]],[[145.08,11.9272],[145.11,1.4053],[145.12,4.72],[145.15,3.44292721],[145.2,25.64963996]]]
["bitfinex-derivatives","SOLF0:USTF0",1728705051177,[[145.07,0.12502],[145.04,3.4481],[145.03,14.5132],[145.02,2.7657],[144.99,70.25095283]],[[145.08,11.9272],[145.11,1.4053],[145.12,4.72],[145.15,3.44292721],[145.18,435.45793996]]]
["bitfinex-derivatives","SOLF0:USTF0",1728705138050,[[145.14,5.05859971],[145.13,4.72],[145.12,11.9261],[145.09,73.70038945],[145.08,2.8346]],[[145.16,3.4455],[145.17,8.48],[145.21,6.1341],[145.24,32.53663996],[145.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728705184383,[[145.11,5.06191978],[145.09,20.13960612],[145.08,1.4198],[145.06,1.4085],[145.0,15.18741914]],[[145.12,3.4463],[145.14,8.48],[145.15,1.3201],[145.16,4.72],[145.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728705223227,[[145.11,5.06862078],[145.09,11.65960612],[145.08,9.8998],[145.07,1.44442],[145.0,15.18741914]],[[145.12,3.4463],[145.14,8.48],[145.15,1.3897],[145.16,4.72],[145.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728705257848,[[145.12,16.6462],[145.09,3.49270612],[145.08,71.6396548],[145.02,15.20155485],[144.8,64.10330198]],[[145.15,3.4457],[145.16,8.48],[145.19,4.84502],[145.2,1.3712],[145.22,27.31442536]]]
["bitfinex-derivatives","SOLF0:USTF0",1728705304492,[[145.1,8.48],[145.09,6.97162437],[145.07,0.12502],[145.06,4.72],[144.81,38.46198119]],[[145.12,3.4464],[145.14,103.45336358],[145.15,13.18],[145.16,1.4172],[145.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728705346213,[[145.09,15.45162437],[145.07,1.47362],[145.01,3.65075603],[144.98,6.8989]],[[145.12,3.4464],[145.14,103.45336358],[145.16,9.8972],[145.25,0.12502],[147.07,102.96796926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728705378832,[[145.12,15.45665168],[145.09,6.0554],[145.08,2.7087],[145.07,0.12502],[144.95,10.47532]],[[145.16,3.4454],[145.17,8.48],[145.18,4.7],[145.2,1.3155],[145.22,1.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728705476427,[[145.13,3.446],[145.12,8.48],[145.11,4.7],[145.09,67.82375003],[145.08,2.7087]],[[145.16,3.4454],[145.18,13.18],[145.19,0.12502],[145.2,1.3155],[145.35,9.94514309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728705522486,[[145.14,4.7],[145.13,13.3396],[145.12,2.693],[144.97,163.16781366],[144.9,25.60556254]],[[145.19,93.38939849],[145.2,8.48],[145.21,4.7],[145.22,1.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728705525489,[[145.14,16.6258],[145.13,1.4137],[145.12,2.693],[144.97,163.16781366]],[[145.17,3.4452],[145.19,0.12502],[145.2,8.48],[145.21,4.7],[145.22,1.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728705669302,[[145.24,13.16],[145.22,4.1768],[145.2,3.38485701],[145.12,15.07583417],[145.11,95.07]],[[145.25,0.12502],[145.27,3.4427],[145.29,8.48],[145.31,83.38655123],[145.32,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728705674301,[[145.22,13.16],[145.2,3.50490684],[145.16,4.0567],[145.12,15.07583417],[145.11,74.38]],[[145.25,0.12502],[145.27,8.48],[145.31,83.38655123],[145.32,0.12518],[145.38,25.62244748]]]
["bitfinex-derivatives","SOLF0:USTF0",1728705728248,[[145.25,4.68],[145.22,4.0304],[145.21,3.40814138],[145.19,55.14330598]],[[145.27,3.4427],[145.29,8.48],[145.31,81.16658657],[145.32,4.80518],[145.35,3.52783451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728705788312,[[145.3,5.2731693],[145.28,13.16],[145.22,4.0304],[145.21,3.40814138],[145.09,10.40383899]],[[145.31,3.56672],[145.32,0.12518],[145.33,8.48],[145.37,7.53412],[145.38,4.00738185]]]
["bitfinex-derivatives","SOLF0:USTF0",1728705816645,[[145.31,4.68],[145.29,14.75455108],[145.26,1.3785],[145.21,3.40814138],[144.99,64.11827077]],[[145.33,3.4413],[145.34,8.48],[145.37,0.12502],[145.38,2.6785],[145.39,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728705846761,[[145.3,5.22130105],[145.29,16.65898468],[145.27,2.7196],[145.26,1.3785],[145.03,327.55096246]],[[145.32,3.4416],[145.34,8.48],[145.36,80.58043413],[145.37,0.12502],[145.38,3.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728705934633,[[145.26,13.16],[145.25,0.12502],[145.22,4.1169],[145.21,3.40814138],[145.19,15.14652825]],[[145.29,8.48],[145.3,3.4421],[145.34,6.0059],[145.35,3.37335175],[145.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728706001187,[[145.28,13.16],[145.26,2.6886],[145.22,1.3257],[145.21,3.40814138],[145.19,15.13028418]],[[145.3,3.442],[145.33,8.48],[145.35,6.041],[145.36,0.8463],[145.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728706041428,[[145.35,5.12480022],[145.33,13.16],[145.31,3.9254],[145.21,34.59644623]],[[145.36,3.4406],[145.37,0.12502],[145.39,98.69793518],[145.4,6.0599],[145.46,11.66500126]]]
["bitfinex-derivatives","SOLF0:USTF0",1728706078361,[[145.36,5.10566912],[145.35,13.16],[145.34,66.12983743],[145.31,3.9254],[145.23,15.38783988]],[[145.37,0.12502],[145.41,3.4396],[145.43,4.80502],[145.44,97.42492835],[145.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728706134705,[[145.42,13.56260229],[145.41,2.6893],[145.4,4.68],[145.39,1.3548],[145.38,3.50747623]],[[145.43,0.12502],[145.46,3.4382],[145.49,8.60502],[145.5,6.1049],[145.56,74.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1728706147120,[[145.38,3.50747623],[145.36,2.7295],[145.35,89.54330637]],[[145.43,0.12502],[145.45,3.4385],[145.47,8.48],[145.49,0.12502],[145.5,6.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728706178727,[[145.38,13.58302246],[145.37,8.10146348],[145.32,4.0747],[145.3,15.30998186],[145.07,0.12502]],[[145.41,3.4394],[145.43,8.60502],[145.45,4.68],[145.46,1.4293],[145.52,3.44575226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728706195151,[[145.39,5.10052579],[145.37,16.58146348],[145.34,70.09166286],[145.32,4.0747],[145.3,15.30998186]],[[145.41,3.4395],[145.42,8.48],[145.43,0.12502],[145.44,103.24454972],[145.45,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728706264815,[[145.4,5.11925992],[145.37,8.01544088],[145.35,8.48],[145.34,70.09166286],[145.32,4.0747]],[[145.41,11.9195],[145.43,0.12502],[145.44,107.90454972],[145.45,3.42698693],[146.42,55.01693466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728706340065,[[145.38,5.10874534],[145.37,3.35544088],[145.35,4.66],[145.34,78.5792357],[145.11,32.25692598]],[[145.39,11.9199],[145.42,103.25412262],[145.43,0.12502],[145.44,4.66],[145.45,3.42698693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728706374499,[[145.4,5.11699638],[145.36,9.892],[145.35,8.03539316],[145.34,70.0992357],[145.32,2.7663]],[[145.41,11.9194],[145.42,103.25412262],[145.43,4.78502],[145.45,3.42698693],[145.48,1.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1728706420034,[[145.46,4.66],[145.44,8.48],[145.43,4.89475594],[145.42,1.3022],[145.41,1.3259]],[[145.47,3.4379],[145.49,8.60502],[145.53,6.0644],[145.54,2.5195],[145.55,277.81187326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728706457867,[[145.46,5.10761402],[145.45,8.48],[145.44,4.66],[145.43,64.97390204],[145.42,1.3022]],[[145.48,3.4377],[145.49,0.12502],[145.5,8.48],[145.53,6.0644],[145.54,2.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728706481578,[[145.44,13.14],[145.43,64.97390204],[145.42,1.3022],[145.19,0.12502]],[[145.48,3.4377],[145.49,0.12502],[145.5,8.48],[145.53,1.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1728706501894,[[145.48,13.59285963],[145.45,6.0567],[145.44,58.84505452],[145.43,4.89475594],[145.24,20.65]],[[145.49,0.12502],[145.53,8.48],[145.54,92.7527717],[145.57,26.97871445],[145.67,132.74326327]]]
["bitfinex-derivatives","SOLF0:USTF0",1728706568458,[[145.47,5.11537201],[145.44,13.14],[145.4,1.311],[145.39,2.7464],[145.34,15.34323267]],[[145.48,3.4377],[145.49,8.48],[145.52,1.2921],[145.53,8.10310893],[145.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728706597883,[[145.31,0.12502],[145.3,3.43756388],[145.29,11.259],[145.26,1.3084],[145.22,146.8443979]],[[145.33,8.48],[145.34,3.4412],[145.38,87.78011655],[145.43,2.74562],[145.44,3.39190185]]]
["bitfinex-derivatives","SOLF0:USTF0",1728706618693,[[145.31,8.60502],[145.3,4.66],[145.29,6.13605242],[145.26,1.3084],[145.22,221.1643979]],[[145.37,8.48],[145.38,92.44011655],[145.42,1.0977],[145.43,2.74562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728706681953,[[145.31,0.12502],[145.28,3.51599115],[145.27,13.14],[145.26,4.0434],[145.13,0.12502]],[[145.32,3.4415],[145.33,8.48],[145.36,4.66],[145.37,1.0991],[145.38,2.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728706785448,[[145.31,5.26844855],[145.29,4.66],[145.28,8.48],[145.27,3.50074013],[145.26,3.9871]],[[145.33,11.9214],[145.36,4.66],[145.41,8.2902],[145.42,5.84980841],[145.43,360.70308366]]]
["bitfinex-derivatives","SOLF0:USTF0",1728706805459,[[145.32,4.043],[145.31,8.60502],[145.27,3.50074013],[145.12,24.0288459],[145.07,7.00602]],[[145.36,11.9208],[145.41,100.91110618],[145.42,5.8044603],[145.43,0.12502],[145.45,1.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728706892724,[[145.31,0.12502],[145.29,8.48],[145.28,4.1397],[145.25,0.12502],[144.83,0.12502]],[[145.33,3.4414],[145.34,8.48],[145.41,102.27960618],[145.42,5.8044603],[145.49,7.01302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728706930555,[[145.31,0.12502],[145.3,4.64],[145.29,8.48],[145.28,4.2066],[145.25,0.12502]],[[145.33,3.4413],[145.35,8.48],[145.37,4.64],[145.39,92.64952021],[145.41,1.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1728707026315,[[145.25,0.12502],[145.23,3.48641142],[145.21,13.12],[145.2,65.13536357]],[[145.26,3.4429],[145.27,8.48],[145.28,98.03376841],[145.3,4.64],[145.32,1.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1728707070048,[[145.25,0.12502],[145.2,3.44604407],[145.19,4.26332],[145.18,13.12],[145.12,14.94338163]],[[145.26,3.4429],[145.27,13.12],[145.28,98.03376841],[145.29,4.90678413],[145.33,336.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728707139804,[[145.25,0.12502],[145.21,1.3146],[145.2,84.38534423],[145.19,0.12502],[145.18,4.64]],[[145.26,3.4429],[145.27,8.48],[145.28,105.28468735],[145.32,3.813],[145.33,3.4071083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728707202959,[[145.25,1.45152],[145.24,14.4953],[145.2,74.99409682],[145.18,14.94436717],[145.17,74.36]],[[145.28,100.64468735],[145.29,3.4422],[145.3,8.48],[145.32,4.64],[145.35,3.42534064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728707218255,[[145.26,8.48],[145.25,1.45152],[145.24,7.3186],[145.23,70.14842264],[145.2,3.44604407]],[[145.3,3.442],[145.31,8.48],[145.32,4.64],[145.33,103.3281565],[145.35,3.42534064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728707269897,[[145.74,3.4314],[145.7,19.2],[145.69,3.01885951],[145.67,11.90159853],[145.59,87.0563323]],[[145.77,2.7391],[145.78,3.4306],[145.79,6.14502],[145.81,1.3268],[145.82,74.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728707283112,[[145.74,3.4316],[145.71,19.2],[145.67,2.84502],[145.64,16.19885951],[145.63,9.05657853]],[[145.77,3.4309],[145.79,0.12502],[145.8,6.02],[145.81,1.3268],[145.82,2.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1728707344758,[[145.72,10.50749724],[145.71,11.8723],[145.67,4.84206045],[145.65,5.5],[145.61,6.99402]],[[145.73,2.0682],[145.75,3.4315],[145.77,8.44],[145.79,0.12502],[145.8,3.48216506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728707353470,[[145.75,8.44],[145.74,3.4315],[145.73,1.3477],[145.72,5.3]],[[145.79,3.55542],[145.8,8.44],[145.82,8.0231],[145.84,3.41337361],[145.88,1.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1728707387194,[[145.73,10.49224399],[145.71,3.4322],[145.7,1.3866],[145.69,1.3678],[145.68,1.3554]],[[145.75,3.4315],[145.77,8.44],[145.78,5.3],[145.79,0.12502],[145.81,1.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1728707418423,[[145.73,10.50401647],[145.71,11.8721],[145.7,1.3866],[145.68,6.3954],[145.52,6.571345]],[[145.76,3.4312],[145.77,8.44],[145.78,5.04],[145.79,0.12502],[145.82,4.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728707433645,[[145.67,0.12502],[145.65,8.44],[145.64,6.1603],[145.63,4.79360998],[145.61,5.16502]],[[145.68,8.473],[145.71,8.44],[145.75,4.0806],[145.76,3.49967028],[145.82,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728707483066,[[145.81,8.44],[145.8,3.4301],[145.79,3.42686525],[145.77,5.46],[145.76,2.7586]],[[145.85,0.12502],[145.86,10.2914],[145.87,8.44],[145.9,1.3596],[145.94,74.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728707496379,[[145.9,8.44],[145.84,1.3361],[145.83,10.53610398],[145.8,1.3091],[145.72,10.34204131]],[[145.91,0.12502],[145.94,5.86],[145.95,8.44],[145.96,2.6467],[146.45,79.7029677]]]
["bitfinex-derivatives","SOLF0:USTF0",1728707540735,[[145.9,8.44],[145.85,0.12502],[145.84,2.7247],[145.83,5.66],[145.79,1.44232]],[[145.94,5.66],[145.97,8.56502],[145.98,1.3637],[145.99,1.55028],[146.01,74.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728707560953,[[145.9,1.2915],[145.89,90.58962418],[145.86,1.3421],[145.85,1.44232],[145.72,51.46652879]],[[145.94,8.9269],[145.96,9.8308],[145.97,0.12502],[145.99,0.12518],[146.02,1.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728707575563,[[145.95,8.44],[145.94,3.4268],[145.89,92.68971464],[145.88,3.42106929],[145.86,2.773]],[[145.97,5.62502],[145.98,3.426],[145.99,0.12518],[146.0,1.3175],[146.01,82.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728707611597,[[145.74,8.44],[145.73,3.4997092],[145.71,2.6024],[145.69,1.3033],[145.68,78.62235166]],[[145.8,17.1702],[145.85,3.47606216],[145.87,29.3372],[145.88,74.04],[147.53,2.61064524]]]
["bitfinex-derivatives","SOLF0:USTF0",1728707666356,[[145.74,8.44],[145.73,3.55672],[145.68,1.4128],[145.67,1.46632],[145.64,36.9988018]],[[145.77,3.4309],[145.78,5.34],[145.79,1.3746],[145.8,74.1],[145.84,1.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728707713987,[[145.7,11.8724],[145.67,0.12502],[145.66,3.48951441],[145.65,1.3537],[145.35,25.31886999]],[[145.72,5.2],[145.73,3.4318],[145.75,8.44],[145.76,1.3818],[145.78,1.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728707780151,[[145.67,0.12502],[145.66,102.55659739],[145.65,1.3537],[145.64,1.4074],[145.58,16.1501744]],[[145.69,5.0],[145.7,3.4326],[145.71,8.44],[145.77,75.524],[145.78,2.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1728707811295,[[145.67,8.56502],[145.66,3.50877631],[145.61,5.06502],[145.6,90.07645708],[145.59,3.16618321]],[[145.69,4.94],[145.76,1.3215],[145.77,75.524],[145.84,224.0],[145.87,6.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1728707884244,[[145.67,0.12502],[145.63,8.44],[145.61,0.12502],[145.59,1.3566]],[[145.68,8.293],[145.69,8.44],[145.7,2.741],[145.72,77.5882073],[145.75,6.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1728707903565,[[145.67,0.12502],[145.65,11.8735],[145.62,2.738],[145.61,0.12502],[145.49,63.48063281]],[[145.68,4.88],[145.69,11.8728],[145.72,74.16],[145.73,1.431],[145.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728707995353,[[145.61,0.12502],[145.6,3.4348],[145.59,9.7966],[145.57,1.3596],[145.56,1.3675]],[[145.63,8.2542],[145.64,8.44],[145.67,1.3156],[145.72,3.42271159],[145.73,64.82620017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728708019464,[[145.66,11.8734],[145.62,1.3106],[145.61,1.45132],[145.6,4.82],[145.43,143.81052397]],[[145.68,4.82],[145.7,74.18],[145.71,9.7466],[145.76,1.3486],[145.89,7.16881565]]]
["bitfinex-derivatives","SOLF0:USTF0",1728708041475,[[145.55,8.56502],[145.54,3.4361],[145.53,3.42459409],[145.48,6.2285],[145.47,1.3736]],[[145.58,8.2554],[145.6,8.44],[145.62,1.4095],[145.63,6.05409395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728708143362,[[145.54,8.44],[145.53,3.4364],[145.5,4.73869396],[145.49,0.12502],[145.48,6.2641]],[[145.56,8.2758],[145.6,9.8196],[145.61,0.12502],[145.62,1.3853],[145.72,16.2413242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728708195214,[[145.49,8.56502],[145.48,65.8898559],[145.46,1.4101],[145.45,4.84],[145.42,3.37910408]],[[145.51,3.4372],[145.53,4.84],[145.54,1.4276],[145.55,8.44],[145.56,1.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1728708329917,[[145.53,8.44],[145.52,3.4367],[145.5,4.7881003],[145.49,0.12502],[145.48,1.3688]],[[145.54,4.82],[145.55,3.4361],[145.57,88.77491336],[145.58,1.3661],[145.59,82.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728708352037,[[145.53,8.44],[145.52,3.4367],[145.5,4.7881003],[145.49,6.33792],[145.48,1.3688]],[[145.54,4.82],[145.55,3.4361],[145.57,1.3147],[145.58,8.44],[145.6,1.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1728708439199,[[145.49,0.12502],[145.45,7.6063],[145.43,33.24793144],[145.38,6.8799]],[[145.52,4.8],[145.53,3.4366],[145.54,8.44],[145.57,88.77822892],[145.58,1.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728708464618,[[145.49,8.56502],[145.48,3.4375],[145.45,7.6063],[145.43,33.23593964],[145.42,101.21800894]],[[145.52,3.4369],[145.53,13.24],[145.57,88.77822892],[145.58,1.4159],[145.69,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728708492643,[[145.52,8.44],[145.51,3.4465013],[145.49,0.12502],[145.48,4.8],[145.45,2.8063]],[[145.56,4.8],[145.57,97.21822892],[145.58,1.4159],[145.71,10.32908486],[149.63,7.8329549]]]
["bitfinex-derivatives","SOLF0:USTF0",1728708604532,[[145.49,0.12502],[145.43,0.12502],[145.42,3.37910408],[145.4,4.8],[145.38,3.18823576]],[[145.5,16.6772],[145.54,1.3193],[145.55,88.78566339],[145.74,38.37926618],[145.8,23.49582085]]]
["bitfinex-derivatives","SOLF0:USTF0",1728708641276,[[145.5,5.0008795],[145.49,0.12502],[145.48,8.44],[145.47,3.4379],[145.46,58.4845179]],[[145.51,8.2372],[145.54,8.44],[145.55,88.78566339],[145.56,2.679],[145.57,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728708702142,[[145.54,5.00094462],[145.53,8.44],[145.52,3.4367],[145.5,6.05501419],[145.49,0.12502]],[[145.55,93.57290186],[145.56,74.24],[145.59,9.8175],[145.7,335.0],[145.84,63.90051428]]]
["bitfinex-derivatives","SOLF0:USTF0",1728708720054,[[145.51,13.43182627],[145.5,4.76727639],[145.49,0.12502],[145.46,1.3692],[145.42,64.31679957]],[[145.52,4.78],[145.53,3.4365],[145.55,88.79290186],[145.56,8.44],[145.59,1.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728708741372,[[145.52,4.99961708],[145.51,8.44],[145.5,1.3698],[145.49,3.56232],[145.46,6.1492]],[[145.53,3.4367],[145.54,4.78],[145.55,88.79290186],[145.57,8.44],[145.59,1.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728708821036,[[145.49,5.14524891],[145.45,8.44],[145.44,1.3994],[145.43,3.56382],[145.42,6.02870408]],[[145.5,8.2172],[145.51,8.44],[145.55,6.21445977],[145.56,75.553],[145.64,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728708852164,[[145.49,5.14618713],[145.44,1.3994],[145.43,8.56502],[145.42,9.46770408],[145.39,79.85056274]],[[145.5,16.6572],[145.54,74.26],[145.55,6.21445977],[145.56,1.293],[145.62,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728708931734,[[145.43,0.12502],[145.38,14.5683],[145.37,0.12502],[145.32,0.12518],[145.29,3.19519752]],[[145.44,11.8787],[145.46,4.76],[145.47,3.51215985],[145.48,84.82189081],[145.51,2.7911]]]
["bitfinex-derivatives","SOLF0:USTF0",1728708960569,[[145.39,1.4061],[145.38,1.3219],[145.37,3.56522],[145.36,58.83297016],[145.35,11.85047327]],[[145.4,8.44],[145.41,4.76],[145.42,3.4391],[145.46,1.4203],[145.47,87.11863414]]]
["bitfinex-derivatives","SOLF0:USTF0",1728708999695,[[145.38,3.44],[145.37,8.56502],[145.36,58.83297016],[145.35,3.41047327],[145.34,6.082]],[[145.41,3.4394],[145.42,13.2],[145.46,2.7477],[145.47,87.0976797],[145.66,327.34571648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728709132319,[[145.37,0.12502],[145.35,3.41047327],[145.34,11.8809],[145.32,0.12518],[145.3,59.62885614]],[[145.38,3.4401],[145.39,93.51576316],[145.41,1.4023],[145.42,1.2928],[145.65,597.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1728709211275,[[145.44,11.8786],[145.42,3.43487694],[145.4,1.2941],[145.39,6.0738],[145.38,1.3713]],[[145.46,4.74],[145.47,3.4381],[145.48,1.3533],[145.49,82.86502],[145.53,1.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1728709232297,[[145.51,11.877],[145.49,3.5066882],[145.46,1.4087],[145.45,4.74],[145.44,1.4077]],[[145.54,3.4363],[145.55,4.86502],[145.56,1.2984],[145.57,148.87824634],[145.67,11.36588751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728709328470,[[145.51,8.44],[145.49,3.4373],[145.48,3.39597835],[145.46,4.72],[145.45,2.7925]],[[145.52,3.4368],[145.53,4.72],[145.55,0.12502],[145.56,1.3332],[145.58,1.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1728709366791,[[145.42,11.86007005],[145.41,1.3222],[145.4,56.58977697],[145.39,4.72],[145.38,1.3848]],[[145.47,8.44],[145.49,4.72],[145.5,79.88337889],[145.51,1.3998],[145.54,1.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728709428660,[[145.43,0.12502],[145.38,67.16580374],[145.37,0.12502],[145.35,7.3922],[145.32,39.29251108]],[[145.44,11.8787],[145.45,1.3609],[145.46,4.72],[145.49,77.48589853],[145.5,2.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728709493820,[[145.43,0.12502],[145.4,8.44],[145.39,4.8434],[145.38,1.3319],[145.37,0.12502]],[[145.44,16.5987],[145.45,1.4149],[145.49,77.48589853],[145.5,2.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728709528154,[[145.43,0.12502],[145.37,12.00522],[145.35,2.6507],[145.33,1.3067],[145.32,4.84518]],[[145.44,16.5987],[145.45,1.4149],[145.46,1.4302],[145.47,3.36347093],[145.48,74.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728709640749,[[145.37,8.56502],[145.34,3.38332292],[145.33,4.72],[145.31,1.47152],[145.3,50.75971371]],[[145.46,75.7262],[145.53,6.8734],[145.58,34.3678],[147.32,103.13270903],[148.63,171.88784839]]]
["bitfinex-derivatives","SOLF0:USTF0",1728709680597,[[145.42,8.44],[145.41,3.4394],[145.37,8.32527878],[145.34,1.3602],[145.32,0.12518]],[[145.43,4.7],[145.44,3.4387],[145.47,8.44],[145.49,2.84762],[145.51,75.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728709771265,[[145.45,11.8784],[145.39,2.6819],[145.38,58.13410317],[145.37,8.32527878],[145.35,35.49550634]],[[145.48,8.1378],[145.49,1.49112],[145.5,86.54826894],[145.51,8.44],[145.61,7.00802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728709817804,[[145.48,13.62087394],[145.47,3.4378],[145.46,3.44517212],[145.44,2.716],[145.42,4.7]],[[145.49,0.12502],[145.5,8.1373],[145.54,438.81428],[145.55,11.33082],[145.78,667.28688086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728709850433,[[145.48,13.62843508],[145.46,3.4382],[145.45,3.47646002],[145.44,1.3849],[145.41,4.7]],[[145.49,3.56252],[145.5,4.7],[145.51,88.8108435],[145.54,447.25428],[145.55,2.89082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728709918282,[[145.48,5.198328],[145.47,8.44],[145.45,6.92944088],[145.44,2.718],[145.4,1.3713]],[[145.49,8.26262],[145.51,88.8108435],[145.53,8.44],[145.54,438.81428],[145.74,327.13535634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728709931098,[[145.48,8.44],[145.47,3.4378],[145.45,3.49114088],[145.44,2.718],[145.41,17.39273131]],[[145.49,0.12502],[145.51,96.9479435],[145.54,438.81428],[145.55,11.33082],[145.59,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728709965135,[[145.48,17.08630432],[145.45,3.49114088],[145.44,2.718],[145.42,4.7],[145.41,32.3415795]],[[145.49,0.12502],[145.51,8.137],[145.54,438.81428],[145.55,9.99702],[145.78,603.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728710031277,[[145.59,8.44],[145.55,5.19655046],[145.53,8.15619547],[145.49,2.74802],[145.48,78.85854085]],[[145.6,3.435],[145.61,4.80502],[145.62,1.3376],[145.64,8.44],[145.67,10.46672123]]]
["bitfinex-derivatives","SOLF0:USTF0",1728710076717,[[145.61,5.20145794],[145.6,8.44],[145.59,6.93718052],[145.56,62.42645669],[145.55,4.80502]],[[145.62,3.4345],[145.64,4.68],[145.65,99.96164037],[145.66,1.2901],[145.71,77.53711947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728710128957,[[145.61,3.42307458],[145.6,11.8748],[145.56,4.0841],[145.55,67.2272766],[145.49,15.44518387]],[[145.62,4.68],[145.63,3.4344],[145.65,8.44],[145.66,2.7193],[145.67,88.84925035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728710148374,[[145.58,5.11057332],[145.57,11.8755],[145.56,4.0841],[145.55,62.5472766],[145.53,4.68]],[[145.61,3.4347],[145.62,13.12],[145.66,2.7193],[145.67,88.84925035],[145.76,18.09309329]]]
["bitfinex-derivatives","SOLF0:USTF0",1728710192305,[[145.61,5.13086967],[145.6,11.88735575],[145.59,3.4349],[145.56,8.7641],[145.53,15.35560265]],[[145.62,8.1144],[145.66,11.1593],[145.67,88.84925035],[145.78,335.0],[145.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728710210117,[[145.62,5.13085711],[145.6,3.44735575],[145.59,11.875],[145.56,8.7641],[145.51,15.35560265]],[[145.63,8.1143],[145.66,8.44],[145.67,88.84925035],[145.68,2.7436],[146.65,54.73618093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728710224420,[[145.62,5.13230494],[145.6,3.44735575],[145.59,11.875],[145.56,8.7641],[145.53,32.79122096]],[[145.63,8.1143],[145.66,8.44],[145.67,88.84925035],[145.68,2.7436],[145.85,6.70030245]]]
["bitfinex-derivatives","SOLF0:USTF0",1728710285787,[[145.5,8.44],[145.48,100.22140144],[145.45,16.71723177],[145.44,3.37085985],[145.43,0.12502]],[[145.55,13.12],[145.59,88.76924532],[145.61,0.12502],[145.63,74.18],[145.64,3.48328699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728710305202,[[145.53,8.44],[145.52,3.51797561],[145.5,1.397],[145.49,4.82502],[145.48,100.22140144]],[[145.59,88.76924532],[145.61,0.12502],[145.74,10.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728710433800,[[145.5,11.8772],[145.49,0.12502],[145.45,2.7262],[145.44,4.67495985],[145.4,34.7661912]],[[145.52,4.68],[145.53,3.4366],[145.55,8.44],[145.56,77.61824216],[145.6,1.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728710447210,[[145.5,3.4371],[145.49,8.56502],[145.46,4.68],[145.45,2.7262],[145.41,3.19804197]],[[145.53,3.4365],[145.55,13.12],[145.6,75.597],[145.67,0.12502],[145.68,6.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1728710488352,[[145.52,8.44],[145.5,4.207],[145.49,4.80502],[145.43,0.12502],[145.41,21.06518227]],[[145.55,3.4362],[145.57,8.44],[145.58,4.68],[145.61,81.00254688],[145.62,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728710561806,[[145.49,0.12502],[145.45,1.3673],[145.44,11.81085985],[145.43,0.12502],[145.29,139.19280894]],[[145.5,16.5572],[145.56,4.0922],[145.57,77.75774367],[145.64,27.0897405],[145.67,24.48129184]]]
["bitfinex-derivatives","SOLF0:USTF0",1728710605042,[[145.43,0.12502],[145.42,59.21302313],[145.41,11.8792],[145.39,1.3734],[145.38,5.9816]],[[145.5,13.12],[145.55,74.38502],[145.56,4.0922],[145.57,10.36924367],[145.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728710675492,[[145.43,3.56382],[145.42,8.44],[145.39,4.80060342],[145.38,7.3403],[145.36,58.86451763]],[[145.45,4.68],[145.48,8.44],[145.5,4.0886],[145.51,157.92497561],[146.47,123.44664247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728710715419,[[145.43,0.12502],[145.42,3.4391],[145.39,4.80060342],[145.38,2.6603],[145.33,14.71161561]],[[145.45,8.1185],[145.47,8.44],[145.49,1.3325],[145.5,2.7229],[148.07,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728710838825,[[145.51,8.44],[145.5,6.8289507],[145.46,41.67147055],[145.44,4.0831],[145.43,4.78502]],[[145.54,8.0963],[145.55,0.12502],[145.57,8.44],[145.58,59.21720894],[145.59,78.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1728710886451,[[145.53,11.8020659],[145.52,3.4367],[145.5,4.0416],[145.47,46.85630123],[145.39,3.42720342]],[[145.55,8.22112],[145.57,66.59612414],[145.58,8.44],[145.63,78.4086],[145.65,30.75543165]]]
["bitfinex-derivatives","SOLF0:USTF0",1728710981146,[[145.51,15.27632528],[145.5,4.0416],[145.46,4.66],[145.43,21.68790397],[145.4,17.37655878]],[[145.54,4.66],[145.55,3.56112],[145.57,8.44],[145.61,0.12502],[145.72,14.05920716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728711058013,[[145.54,15.38559278],[145.51,1.3872],[145.5,1.3485],[145.49,1.3757],[145.48,53.54180499]],[[145.55,0.12502],[145.56,4.66],[145.58,3.4354],[145.6,74.22],[145.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728711135370,[[145.55,55.79602697],[145.49,6.16072],[145.46,10.06800212],[143.7,191.7860715]],[[145.58,8.0955],[145.6,8.44],[145.61,79.42703576],[145.65,2.6185],[145.66,74.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728711137569,[[145.55,55.79602697],[145.54,8.44],[145.53,3.51688905],[145.52,3.4366],[145.49,6.16072]],[[145.57,3.4357],[145.58,13.1],[145.6,4.1782],[145.61,79.42703576],[145.81,41.87628889]]]
["bitfinex-derivatives","SOLF0:USTF0",1728711229346,[[145.54,8.44],[145.5,8.04763337],[145.49,0.12502],[145.48,4.1512],[145.45,38.92548223]],[[145.57,4.64],[145.58,11.8755],[145.61,0.12502],[145.64,2.7877],[145.7,34.25195648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728711276883,[[145.58,15.28328634],[145.53,8.7436],[145.52,54.79175868],[145.5,6.59953549],[145.49,40.24172553]],[[145.61,82.63968502],[145.62,3.4344],[145.63,8.44],[145.68,25.24351079],[145.69,195.87916409]]]
["bitfinex-derivatives","SOLF0:USTF0",1728711329227,[[145.55,8.44],[145.53,4.0742],[145.52,54.79175868],[145.51,4.64],[145.47,34.2400903]],[[145.6,13.08],[145.61,0.12502],[145.67,0.12502],[145.7,31.77187305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728711397004,[[145.49,6.98348755],[145.48,9.7574],[145.47,53.93234782],[145.45,7.3446],[145.41,16.18798666]],[[145.52,4.64],[145.53,3.4367],[145.54,8.44],[145.58,64.58930028],[145.6,75.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728711483669,[[145.5,11.8771],[145.49,3.54608755],[145.45,2.7046],[145.44,6.0012],[145.34,71.08109772]],[[145.53,4.64],[145.54,3.4363],[145.56,90.9869329],[145.6,75.5916],[145.62,3.4573415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728711545010,[[145.59,8.44],[145.58,3.4353],[145.57,3.36193429],[145.54,62.44438521],[145.53,4.64]],[[145.6,4.64],[145.61,0.12502],[145.64,8.44],[145.66,4.1124],[145.73,6.98902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728711616172,[[145.62,11.8744],[145.59,1.4006],[145.58,2.7037],[145.57,3.36193429],[145.54,94.29318185]],[[145.64,4.64],[145.66,3.4335],[145.67,8.56502],[145.7,75.591],[145.71,6.24732151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728711705550,[[145.65,3.39089403],[145.64,11.8738],[145.59,6.0206],[145.58,52.45810503],[145.57,3.36193429]],[[145.67,4.74502],[145.68,3.433],[145.7,8.44],[145.76,74.16],[145.95,55.30570627]]]
["bitfinex-derivatives","SOLF0:USTF0",1728711732677,[[145.65,3.39089403],[145.64,3.4339],[145.63,8.44],[145.6,4.62],[145.59,1.4006]],[[145.67,3.55822],[145.68,4.62],[145.69,8.44],[145.76,74.16],[145.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728711850083,[[145.59,15.36662983],[145.58,4.1076],[145.55,53.21257474],[145.5,44.61997034],[145.45,38.03066947]],[[145.63,8.0542],[145.68,78.125],[145.91,38.29692627],[145.92,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728711853982,[[145.62,3.4343],[145.61,8.44],[145.58,4.1076],[145.55,53.21257474],[145.51,12.67688981]],[[145.64,4.62],[145.66,3.4335],[145.68,75.4773],[145.72,2.6628],[145.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728711921241,[[145.62,48.83664356],[145.61,3.4346],[145.59,8.44],[145.58,4.1076],[145.56,19.29655624]],[[145.65,11.8738],[145.66,78.34805024],[145.67,0.12502],[145.74,1.3118],[147.01,2.61186802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728711955173,[[145.59,3.46923334],[145.58,3.4353],[145.57,8.44],[145.56,2.6678],[145.55,48.97671735]],[[145.61,8.0546],[145.63,8.44],[145.66,77.76945024],[145.67,0.12502],[146.67,123.08142117]]]
["bitfinex-derivatives","SOLF0:USTF0",1728712024634,[[145.66,11.8735],[145.63,1.417],[145.61,6.0529],[145.6,4.79911794],[145.56,3.16922245]],[[145.67,0.12502],[145.69,8.0528],[145.72,9.7767],[145.73,74.30502],[145.94,360.86330627]]]
["bitfinex-derivatives","SOLF0:USTF0",1728712109011,[[145.69,8.44],[145.68,6.93579419],[145.65,51.89216174],[145.64,5.9986],[145.61,0.12502]],[[145.71,8.0524],[145.73,0.12502],[145.74,1.4126],[145.75,74.59398691],[145.76,8.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728712168867,[[145.8,8.44],[145.78,3.4305],[145.77,4.7],[145.76,1.3851],[145.75,53.24550309]],[[145.82,3.4298],[145.83,4.7],[145.85,0.12502],[145.86,8.44],[145.89,3.38385677]]]
["bitfinex-derivatives","SOLF0:USTF0",1728712228820,[[145.82,8.44],[145.8,3.43],[145.76,1.3851],[145.75,57.94550309],[145.73,0.12502]],[[145.83,3.4295],[145.84,4.64],[145.85,0.12502],[145.87,76.84016841],[146.14,17.43671836]]]
["bitfinex-derivatives","SOLF0:USTF0",1728712275158,[[145.83,5.0930223],[145.81,8.44],[145.76,52.49122486],[145.75,6.06213442],[145.71,15.18606478]],[[145.84,8.0493],[145.85,0.12502],[145.87,76.84016841],[146.18,95.42976569],[146.27,127.36470759]]]
["bitfinex-derivatives","SOLF0:USTF0",1728712339107,[[145.84,13.52428055],[145.83,6.8819267],[145.8,4.0788],[145.79,4.62],[145.73,39.42585768]],[[145.85,0.12502],[145.86,8.0489],[145.89,8.44],[145.91,0.12502],[145.94,176.99047164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728712368030,[[145.86,11.8687],[145.84,2.7318],[145.83,3.4525267],[145.81,4.62],[145.67,240.31387332]],[[145.89,73.7929278],[145.91,0.12502],[145.92,8.44],[145.93,1.4266],[145.94,77.5670434]]]
["bitfinex-derivatives","SOLF0:USTF0",1728712427588,[[145.88,11.8682],[145.86,48.44111633],[145.84,8.7665],[145.83,3.4525267]],[[145.91,3.55262],[145.92,4.62],[145.95,70.26772025],[145.99,2.82198],[146.16,63.79570229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728712474836,[[145.85,11.8688],[145.84,4.1465],[145.83,3.4525267],[145.82,4.62],[145.79,0.12502]],[[145.88,3.4284],[145.9,8.44],[145.91,66.90089938],[145.94,4.0316],[145.95,3.38736084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728712481035,[[145.89,8.44],[145.88,3.4281],[145.85,43.72993155],[145.84,4.1465],[145.83,3.4525267]],[[145.91,66.90089938],[145.94,11.1106],[145.98,75.3704],[146.13,6.56938204],[146.14,601.27742137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728712526072,[[145.88,5.08872461],[145.87,3.4284],[145.86,8.44],[145.84,4.1465],[144.43,2.50564612]],[[145.89,4.6],[145.9,3.4279],[145.91,8.56502],[146.0,74.04],[146.04,11.20931894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728712576508,[[145.85,5.01771985],[145.84,47.33607697],[145.83,11.8925267],[145.8,8.7483],[145.75,3.35743442]],[[145.87,3.4286],[145.88,8.44],[145.89,4.6],[145.91,57.6936411],[145.94,1.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1728712591924,[[145.85,5.01984585],[145.84,47.33607697],[145.83,11.8925267],[145.8,8.7483],[145.75,3.35743442]],[[145.87,3.4286],[145.88,8.44],[145.89,4.6],[145.91,57.6936411],[145.94,1.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1728712623163,[[145.87,5.0298993],[145.85,4.7639],[145.84,55.10097697],[145.83,3.4525267],[145.67,295.4184087]],[[145.89,16.4882],[145.91,57.6936411],[145.96,4.1428],[146.06,485.82109136],[146.12,8.75844585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728712662687,[[145.85,11.8689],[145.84,4.1485],[145.83,3.4525267],[145.79,15.2270318],[145.78,80.56857517]],[[145.89,8.048],[145.91,66.1336411],[145.95,3.44303177],[145.97,74.18502],[146.13,38.27742137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728712713523,[[145.91,8.44],[145.9,3.4276],[145.89,2.7591],[145.87,5.9517],[145.8,35.49944529]],[[145.93,3.4271],[145.96,13.04],[145.97,57.67415994],[146.01,2.703],[146.25,79.74462787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728712768879,[[145.95,5.02329728],[145.94,15.30166829],[145.92,47.77337067],[145.91,1.36],[145.9,4.6]],[[145.97,3.55132],[145.98,13.04],[145.99,0.12518],[146.01,1.3154],[146.13,341.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728712801505,[[145.92,4.98448144],[145.91,15.23313057],[145.85,4.76502],[145.84,2.7089],[145.83,18.41185995]],[[145.94,8.067],[145.96,8.44],[145.97,0.12502],[146.01,1.3197],[146.08,11.22345213]]]
["bitfinex-derivatives","SOLF0:USTF0",1728712836031,[[145.92,1.3058],[145.91,3.36553057],[145.9,51.10269141],[145.81,25.36911338]],[[145.96,3.4264],[145.97,4.76502],[145.98,8.44],[146.01,1.3197],[146.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728712860352,[[145.95,4.98534065],[145.94,3.4268],[145.93,8.44],[145.91,3.46070159],[145.9,57.12619141]],[[145.97,16.59122],[145.98,71.55789335],[145.99,0.12518],[146.01,1.3197],[146.07,11.23067114]]]
["bitfinex-derivatives","SOLF0:USTF0",1728712874866,[[145.94,4.99261783],[145.92,3.4273],[145.91,11.90070159],[145.9,52.52619141],[145.89,7.2812]],[[145.95,3.4267],[145.96,8.44],[145.97,4.72502],[145.98,71.55789335],[145.99,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728712921800,[[145.9,4.98295555],[145.89,11.868],[145.86,1.3878],[145.85,48.06856352],[145.84,2.7613]],[[145.92,3.4274],[145.95,77.47487624],[145.97,1.43622],[145.98,2.7491],[146.09,11.34366887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728712956727,[[145.93,4.99509617],[145.92,11.8672],[145.91,4.7859887],[145.9,1.3937],[145.82,32.17989601]],[[145.96,3.4265],[145.97,8.56502],[145.99,69.99330527],[146.02,4.0233],[146.11,10.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1728712977736,[[145.93,4.99457705],[145.91,4.88207927],[145.9,13.2614],[145.83,3.4525267],[145.81,6.8597]],[[145.94,3.4269],[145.96,8.44],[145.97,0.12502],[145.99,69.99330527],[146.02,4.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728713012784,[[145.94,4.98216577],[145.93,11.8671],[145.91,6.25577927],[145.9,1.3937],[145.82,12.66545868]],[[145.96,3.4265],[145.97,8.56502],[145.99,0.12518],[146.01,71.282711],[146.04,2.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728713048697,[[145.96,8.40917118],[145.94,8.44],[145.91,6.25577927],[145.9,50.60598486],[145.86,3.16271711]],[[145.97,0.12502],[145.99,3.55088],[146.01,79.722711],[146.16,17.109],[146.18,24.2611292]]]
["bitfinex-derivatives","SOLF0:USTF0",1728713095553,[[145.96,11.8663],[145.91,6.38079927],[145.9,50.60598486],[145.84,37.81870902],[145.83,35.61306363]],[[145.99,3.55088],[146.02,8.44],[146.03,2.73632],[146.04,1.2976],[146.34,95.39162783]]]
["bitfinex-derivatives","SOLF0:USTF0",1728713137684,[[145.91,0.12502],[145.88,11.8682],[145.8,2.6324],[145.79,0.12502],[145.75,34.23133442]],[[145.92,3.4273],[145.93,8.44],[145.96,2.8269],[145.99,3.54152386],[146.02,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1728713181031,[[145.89,8.44],[145.86,1.403],[145.85,2.85092],[145.84,51.60540265],[145.83,3.43368618]],[[145.95,8.44],[145.99,3.54152386],[146.0,1.4111],[146.04,6.8493],[146.05,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728713214151,[[145.88,3.4283],[145.87,8.44],[145.86,1.403],[145.85,57.80848174],[145.79,35.38418531]],[[145.92,11.8675],[145.95,1.4223],[145.99,3.54152386],[146.04,6.8493],[146.05,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728713245178,[[145.95,8.44],[145.93,4.0976],[145.92,3.44680193],[145.83,3.43368618],[145.8,25.30173693]],[[145.97,0.12502],[145.99,8.56518],[146.01,78.54815203],[146.02,1.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728713254277,[[145.92,15.31410193],[145.86,4.0238],[145.83,6.59640329],[145.82,9.48815135],[145.81,21.77012532]],[[145.95,3.4268],[145.97,8.56502],[145.99,0.12518],[146.01,81.22915203],[146.06,6.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1728713283090,[[145.94,4.97725707],[145.92,8.44],[145.86,4.0238],[145.83,21.50662861],[145.82,26.6641629]],[[145.97,0.12502],[145.98,8.44],[145.99,0.12518],[146.01,81.22915203],[146.09,10.39532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728713324527,[[145.9,4.98434545],[145.88,11.8683],[145.86,4.0238],[145.83,3.43368618],[145.78,18.07294243]],[[145.91,3.4276],[145.93,8.44],[145.96,2.7586],[145.97,0.12502],[145.99,3.63411447]]]
["bitfinex-derivatives","SOLF0:USTF0",1728713361371,[[145.85,11.99402],[145.83,3.43368618],[145.82,55.38934342],[145.76,38.97663219],[145.75,6.52015153]],[[145.89,3.4282],[145.9,8.44],[145.93,80.0668388],[145.96,4.0903],[146.03,125.22945563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728713389781,[[145.85,0.12502],[145.83,6.86308618],[145.82,8.44],[145.8,61.40328097]],[[145.87,11.8686],[145.91,3.35971295],[145.96,4.0903],[146.02,235.23196867],[146.91,54.69797403]]]
["bitfinex-derivatives","SOLF0:USTF0",1728713411898,[[145.85,11.99402],[145.83,3.41780028],[145.8,61.40328097],[145.65,239.01515578],[145.63,13.7359]],[[145.89,11.8682],[145.9,81.43387679],[145.96,4.0796],[145.99,3.63411447],[146.03,6.98102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728713463546,[[145.81,4.98815138],[145.79,0.12502],[145.78,3.4306],[145.77,12.506],[145.73,0.12502]],[[145.82,8.44],[145.83,3.4295],[145.89,3.47247294],[145.9,1.428],[145.91,1.43992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728713493169,[[145.78,6.1443],[145.77,9.8045],[145.74,58.28410189],[145.73,0.12502],[145.67,0.12502]],[[145.82,8.44],[145.85,0.12502],[145.86,82.85520089],[145.88,1.4212],[145.89,3.36178205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728713540500,[[145.78,3.4305],[145.77,8.44],[145.74,61.00980189],[145.73,1.51792],[145.7,17.20151021]],[[145.81,3.4301],[145.82,8.44],[145.85,0.12502],[145.86,82.85520089],[145.88,1.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728713584150,[[145.8,13.36197018],[145.79,1.3501],[145.75,1.3798],[145.73,0.12502],[145.72,10.21540401]],[[145.85,8.56502],[145.89,3.37732453],[145.9,0.133],[145.93,1.3839],[146.01,145.58989384]]]
["bitfinex-derivatives","SOLF0:USTF0",1728713606160,[[145.83,11.8694],[145.8,6.29527018],[145.79,1.3501],[145.73,3.28609318],[145.72,19.69862357]],[[145.85,0.12502],[145.86,3.4288],[145.88,8.44],[145.96,0.1336],[145.99,27.91990341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728713701247,[[145.8,19.20537018],[145.79,1.3501],[145.73,0.12502],[145.72,10.21540401],[145.71,3.16107318]],[[145.83,3.4295],[145.85,0.12502],[145.86,9.48],[145.88,85.60039415],[145.89,3.49864197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728713708546,[[145.8,9.72537018],[145.79,10.8301],[145.78,59.16853314],[145.73,31.55929009],[145.72,3.35150401]],[[145.84,3.4293],[145.85,9.60502],[145.88,85.60039415],[145.93,8.2382],[145.98,11.24270193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728713743069,[[145.81,3.4298],[145.8,4.88097018],[145.79,10.8301],[145.76,57.76883394],[145.74,1.343]],[[145.85,13.03402],[145.87,82.10593528],[145.88,1.3488],[146.07,6.57466516],[148.52,5.21369729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728713812408,[[145.84,12.9092],[145.81,1.3701],[145.8,3.34817396],[145.79,1.3796],[145.73,19.63281274]],[[145.85,0.12502],[145.87,3.4287],[145.88,9.48],[145.92,1.3625],[145.98,6.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728713877047,[[145.89,5.07467641],[145.87,12.9084],[145.84,62.3056859],[145.81,1.3701],[145.8,3.34817396]],[[145.9,3.4278],[145.91,0.12502],[145.92,1.3625],[145.93,9.48],[147.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728713923774,[[145.93,3.427],[145.92,12.95225452],[145.88,2.6952],[145.87,59.94991868],[145.8,44.8847141]],[[145.96,3.4265],[145.97,97.65337678],[145.99,0.12518],[146.06,0.1305],[146.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728713958202,[[145.95,5.07341574],[145.94,3.4268],[145.93,10.8372],[145.92,3.47225452],[145.88,2.6952]],[[145.97,3.55132],[145.99,0.12518],[146.02,0.1301],[146.17,20.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728713997547,[[145.96,5.08048174],[145.93,14.2642],[145.92,3.47225452],[145.88,2.6952],[145.85,0.12502]],[[145.97,3.55122],[145.98,9.48],[145.99,83.51728489],[146.06,0.13],[146.09,6.97202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728714029674,[[145.86,3.4287],[145.85,9.60502],[145.84,57.32349767],[145.82,1.3334],[145.81,2.6563]],[[145.89,3.4281],[145.91,9.48],[145.94,3.37832642],[145.96,1.4064],[145.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728714091941,[[145.9,5.07799788],[145.88,3.48294253],[145.87,3.4285],[145.86,10.8978],[145.85,0.12502]],[[145.91,3.4278],[145.95,4.83731927],[145.96,0.1302],[146.03,3.49660775],[146.04,11.23058908]]]
["bitfinex-derivatives","SOLF0:USTF0",1728714136977,[[145.9,5.08196817],[145.88,3.3719461],[145.86,4.8465],[145.85,2.92822],[145.84,71.79004748]],[[145.91,12.9077],[145.93,88.56487086],[145.95,4.83731927],[145.96,0.1302],[146.04,6.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728714143077,[[145.92,5.06509822],[145.91,1.4022],[145.9,2.7406],[145.89,9.48],[145.82,15.1598221]],[[145.95,9.48],[145.96,3.4264],[146.02,1.4623],[146.06,6.8484],[146.07,11.23058908]]]
["bitfinex-derivatives","SOLF0:USTF0",1728714171898,[[145.91,5.05883222],[145.9,6.92613741],[145.88,9.48],[145.86,4.0182],[145.85,0.12502]],[[145.93,9.48],[145.94,3.4269],[146.02,1.4623],[146.06,6.8484],[146.07,11.23058908]]]
["bitfinex-derivatives","SOLF0:USTF0",1728714178511,[[145.87,5.06223798],[145.86,4.7447],[145.85,9.60502],[145.81,2.6958],[145.8,3.34817396]],[[145.9,12.9079],[145.98,1.4922],[146.02,6.8503],[146.07,18.09158908]]]
["bitfinex-derivatives","SOLF0:USTF0",1728714242957,[[145.82,3.4297],[145.81,1.3656],[145.8,3.34817396],[145.79,9.60502],[145.78,1.3401]],[[145.86,3.4289],[145.91,88.72947265],[145.92,0.13],[145.93,4.7749169],[149.14,341.16155032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728714285298,[[145.85,3.4289],[145.83,9.48],[145.82,1.2925],[145.81,1.3656],[145.5,77.48922359]],[[145.87,9.48],[145.88,3.4284],[145.91,88.72947265],[145.93,1.3752],[145.94,3.35468554]]]
["bitfinex-derivatives","SOLF0:USTF0",1728714336032,[[145.8,3.44011716],[145.79,13.03542],[145.76,62.33811011],[145.74,4.1678],[145.66,6.867]],[[145.83,3.4296],[145.84,9.48],[145.86,1.2951],[145.91,88.72947265],[146.22,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728714372366,[[145.67,78.80327839],[145.66,2.8163],[145.65,1.3599],[145.61,0.12502],[145.56,35.34497839]],[[145.71,6.36552899],[145.72,9.48],[145.73,3.4318],[145.78,88.66008443],[145.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728714388083,[[145.68,3.4328],[145.67,0.12502],[145.66,9.48],[145.64,3.47649749],[145.63,1.3859]],[[145.71,9.48],[145.73,3.4319],[145.78,88.66008443],[145.79,0.12502],[145.85,6.98802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728714454853,[[145.65,3.47377523],[145.64,3.4337],[145.63,9.48],[145.61,0.12502],[145.59,4.1249]],[[145.68,12.9131],[145.73,0.12502],[145.77,28.08318605],[145.8,3.41467044],[145.95,6.57465364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728714478979,[[145.61,3.55952],[145.6,9.48],[145.59,4.1249],[145.52,21.38077526],[145.46,20.61]],[[145.64,3.434],[145.66,9.48],[145.67,75.28810695],[145.72,3.50424442],[145.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728714535125,[[145.66,5.0586938],[145.63,3.4341],[145.62,1.2995],[145.61,3.55702456],[145.6,9.48]],[[145.67,88.20130695],[145.72,3.51317505],[145.73,0.12502],[145.78,224.0],[146.03,127.77103902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728714561143,[[145.67,5.04897166],[145.66,3.4335],[145.64,9.48],[145.63,2.7015],[145.62,52.58898704]],[[145.69,9.48],[145.7,3.4326],[145.73,0.12502],[145.75,3.44035553],[145.83,18.122185]]]
["bitfinex-derivatives","SOLF0:USTF0",1728714583958,[[145.69,3.41239235],[145.67,3.4332],[145.66,9.48],[145.63,2.7015],[145.62,52.58898704]],[[145.71,9.48],[145.72,3.4321],[145.73,72.44961341],[145.77,3.49744438],[145.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728714606688,[[145.7,5.04590913],[145.69,3.40644558],[145.67,6.262],[145.66,1.3032],[145.59,14.50727526]],[[145.72,9.48],[145.73,0.12502],[145.75,72.62085426],[145.77,3.36844782],[145.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728714653342,[[145.75,12.9113],[145.72,2.8397],[145.71,1.4063],[145.7,3.43859562],[145.64,10.0618715]],[[145.78,3.4308],[145.79,0.12502],[145.8,9.48],[145.84,113.60088478],[145.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728714684051,[[145.78,3.48337746],[145.77,12.9108],[145.73,56.00865625],[145.72,2.8397],[145.64,119.93675209]],[[145.79,0.12502],[145.82,83.03598232],[145.85,0.12502],[145.86,3.36305496],[146.84,902.60544751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728714736907,[[145.77,5.04056927],[145.76,3.4311],[145.74,12.1592],[145.73,56.13367625],[145.68,6.8658]],[[145.79,9.48],[145.8,3.4303],[145.82,79.60618232],[145.84,0.2545],[145.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728714750105,[[145.83,12.9094],[145.8,2.749],[145.79,3.40022704],[145.73,56.13367625],[145.7,34.61512537]],[[145.85,0.12502],[145.88,12.9084],[145.9,3.37346171],[145.93,0.2541],[145.94,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728714830571,[[145.84,5.04826065],[145.83,3.4294],[145.81,9.48],[145.8,4.1528],[145.79,3.40022704]],[[145.85,0.12502],[145.87,12.9086],[145.91,3.57804242],[146.0,18.12838349],[146.08,624.45267159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728714860993,[[145.86,5.04636173],[145.85,3.4289],[145.84,9.48],[145.8,4.1528],[145.79,3.52524704]],[[145.88,81.89818468],[145.89,3.4281],[145.91,0.12502],[145.92,3.49178796],[146.01,352.14222317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728714890008,[[145.86,5.04395507],[145.84,3.4292],[145.83,9.48],[145.8,4.1528],[145.79,3.52524704]],[[145.88,72.41818468],[145.89,12.9081],[145.91,0.12502],[145.92,3.49178796],[146.01,352.14222317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728714897209,[[145.84,3.4292],[145.83,9.48],[145.8,4.1528],[145.79,3.52524704],[145.74,14.50727526]],[[145.88,72.41818468],[145.89,12.9081],[145.91,0.12502],[145.92,3.49178796],[146.01,352.14222317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728714912026,[[145.86,3.4287],[145.85,9.48],[145.84,2.6388],[145.8,1.4038],[145.56,16.62446994]],[[145.88,72.41818468],[145.9,9.48],[145.91,3.55282],[145.93,3.72324362],[146.01,352.14222317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728714967477,[[145.89,5.03643068],[145.87,9.48],[145.85,1.2939],[145.84,2.6388],[145.76,10.0562715]],[[145.91,9.60502],[145.92,68.74435221],[145.98,0.3771],[145.99,0.12518],[146.05,167.85837693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728714975580,[[145.92,5.03028445],[145.91,3.4275],[145.89,10.7812],[145.88,6.06550185],[145.85,0.12502]],[[145.93,9.48],[145.96,3.4264],[145.97,0.12502],[146.01,3.42242317],[146.02,0.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1728715057151,[[145.92,3.4273],[145.91,9.48],[145.87,6.14218587],[145.86,1.4001],[145.78,14.50727526]],[[145.95,67.04414072],[145.97,3.55132],[146.02,0.4985],[146.03,11.36869575],[146.07,6.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728715069366,[[145.91,3.4275],[145.89,12.95420666],[145.88,2.8116],[145.87,40.49013378],[145.78,14.50727526]],[[145.94,9.48],[145.95,3.4267],[145.97,0.12502],[145.99,0.12518],[146.0,57.54799045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728715128127,[[145.92,8.40714448],[145.9,9.48],[145.88,6.18844385],[145.86,41.89400157],[145.76,16.64616989]],[[145.95,9.48],[145.96,3.4265],[145.97,0.12502],[145.98,3.46460751],[145.99,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728715155340,[[145.94,4.97990525],[145.9,9.48],[145.88,6.18844385],[145.87,40.85277911],[145.81,3.1862687]],[[145.95,9.48],[145.97,3.55122],[145.98,61.52802005],[145.99,0.12518],[146.09,18.23169575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728715168445,[[145.92,3.4272],[145.9,9.48],[145.88,47.03930574],[145.83,14.50727526],[145.64,16.72193809]],[[145.96,9.48],[145.97,3.55122],[145.99,0.12518],[146.0,3.39535986],[146.21,79.24042992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728715244601,[[145.94,4.97813983],[145.93,2.6855],[145.92,3.4273],[145.9,10.9044],[145.84,6.8583]],[[145.95,9.48],[145.96,3.4264],[145.97,0.12502],[145.99,0.12518],[146.0,57.85589141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728715272426,[[145.89,2.6482],[145.88,3.4283],[145.87,3.41946374],[145.86,10.7917],[145.79,6.98562]],[[145.92,12.9074],[145.97,0.12502],[145.98,57.55100761],[145.99,0.12518],[148.56,41.77630824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728715331165,[[145.87,52.85736371],[145.86,2.6093],[145.85,12.96438483],[145.79,0.12502],[145.73,24.19568234]],[[145.91,9.48],[145.97,0.49922],[145.98,57.67300761],[146.01,3.5033395],[146.02,23.36206132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728715437850,[[145.93,3.427],[145.92,2.772],[145.91,9.48],[145.86,1.3117],[145.83,17.96118853]],[[145.97,13.03122],[145.98,58.486288],[146.01,3.8776395],[146.14,7.15596613],[146.22,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728715488002,[[145.94,3.4268],[145.93,9.48],[145.92,2.772],[145.91,45.07015762],[145.89,4.64]],[[145.96,4.64],[145.97,0.12502],[145.98,9.48],[145.99,0.12518],[146.03,3.62559014]]]
["bitfinex-derivatives","SOLF0:USTF0",1728715554154,[[145.92,12.9073],[145.86,8.7237],[145.83,68.32024628],[145.82,31.45011814],[145.8,12.73660054]],[[145.93,4.64],[145.96,12.9066],[145.97,0.12502],[145.99,0.12518],[146.22,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728715565851,[[145.92,12.9073],[145.86,8.7237],[145.83,68.32024628],[145.8,3.18415013],[145.78,99.4932011]],[[145.93,4.64],[145.96,12.9066],[145.97,0.12502],[145.99,0.12518],[146.2,326.1217547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728715649426,[[145.94,12.9068],[145.93,1.3513],[145.88,40.49283509],[145.87,4.64],[145.86,2.7203]],[[145.96,4.62],[145.97,13.03122],[145.99,0.12518],[146.03,4.12339014],[146.23,34.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728715701575,[[145.94,3.4269],[145.92,9.48],[145.9,1.3811],[145.89,1.3431],[145.88,40.49283509]],[[145.95,4.62],[145.96,9.48],[145.97,3.55122],[145.99,1.42858],[146.03,4.00019014]]]
["bitfinex-derivatives","SOLF0:USTF0",1728715756516,[[145.87,3.4284],[145.86,12.2726],[145.85,3.48438483],[145.84,1.3738],[145.83,48.64186664]],[[145.89,4.62],[145.91,12.9077],[145.95,4.70891558],[145.96,69.12042032],[146.15,20.70502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728715867696,[[145.85,0.12502],[145.83,3.4294],[145.8,12.228],[145.79,1.49232],[145.71,41.00092103]],[[145.86,12.9088],[145.87,4.62],[145.9,74.08],[145.93,0.3748],[145.94,3.47639737]]]
["bitfinex-derivatives","SOLF0:USTF0",1728715877215,[[145.85,0.12502],[145.82,3.4296],[145.8,12.228],[145.79,1.49232],[145.7,14.77601697]],[[145.86,12.9088],[145.87,4.62],[145.9,74.08],[145.93,0.3748],[145.94,3.47639737]]]
["bitfinex-derivatives","SOLF0:USTF0",1728715996917,[[145.85,0.12502],[145.82,3.4296],[145.81,4.80970547],[145.8,2.8089],[145.79,9.60502]],[[145.86,17.5488],[145.91,88.12227305],[145.92,74.06],[145.93,0.3752],[146.11,326.2817547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728716037765,[[145.81,6.77752016],[145.8,2.8089],[145.79,0.12502],[145.78,65.87839384],[145.77,1.3716]],[[145.82,4.62],[145.83,9.48],[145.84,3.4292],[145.91,88.24729305],[145.92,74.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728716083111,[[145.73,3.55672],[145.72,3.44071819],[145.71,2.6441],[145.7,1.3473],[145.67,0.12502]],[[145.76,17.5311],[145.8,71.23343085],[145.81,3.36453993],[145.89,224.0],[145.93,6.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728716203622,[[145.82,12.9097],[145.75,7.3618],[145.74,1.2972],[145.73,0.12502],[145.7,94.51527294]],[[145.83,4.62],[145.84,60.31219608],[145.85,74.24502],[145.86,3.4289],[145.87,9.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728716286307,[[145.82,12.9097],[145.8,3.43323595],[145.79,3.9579],[145.78,49.00324207],[145.63,14.02819374]],[[145.84,4.62],[145.85,3.55412],[145.87,69.64753739],[145.88,9.48],[145.92,74.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1728716356064,[[145.76,3.4309],[145.75,9.48],[145.73,1.43202],[145.72,6.2404282],[145.69,4.62]],[[145.79,4.62],[145.8,12.9102],[145.83,85.44766026],[145.85,1.52982],[145.86,0.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728716422635,[[145.76,3.4311],[145.73,10.91202],[145.72,6.2404282],[145.7,4.62],[145.66,16.43330012]],[[145.79,8.0504],[145.8,9.48],[145.85,1.52982],[145.89,6.8564],[145.96,10.25796212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728716507206,[[145.77,3.4309],[145.76,9.48],[145.74,48.28724965],[145.73,1.43202],[145.72,6.2404282]],[[145.78,4.62],[145.81,72.06055701],[145.85,1.52982],[145.89,11.26862534],[146.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728716547726,[[145.77,3.4309],[145.75,9.48],[145.74,48.28724965],[145.73,1.52172],[145.71,4.62]],[[145.79,4.62],[145.8,9.48],[145.81,72.06075701],[145.85,1.52982],[145.89,90.10960573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728716615071,[[145.73,11.00172],[145.72,6.2404282],[145.71,4.62],[145.66,38.3335803],[145.65,77.28366686]],[[145.77,4.62],[145.78,9.48],[145.8,57.60985477],[145.85,1.52982],[145.87,74.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728716637489,[[145.73,0.12502],[145.69,3.4326],[145.68,1.4249],[145.67,12.97528897],[145.66,40.54274481]],[[145.74,17.5316],[145.79,5.26431454],[145.8,57.60985477],[145.85,0.12502],[145.86,34.13316411]]]
["bitfinex-derivatives","SOLF0:USTF0",1728716740260,[[145.67,0.12502],[145.62,4.1088],[145.61,0.12502],[145.6,9.48],[145.56,21.61513494]],[[145.68,17.533],[145.74,1.7687],[145.75,132.57314132],[145.78,6.8616],[145.79,3.62778636]]]
["bitfinex-derivatives","SOLF0:USTF0",1728716755868,[[145.62,1.3759],[145.61,3.55962],[145.59,3.46091152],[145.58,9.48],[145.55,68.10478043]],[[145.63,4.62],[145.64,12.914],[145.69,3.37359984],[145.7,1.313],[145.73,74.28502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728716808326,[[145.61,3.55962],[145.59,12.94091152],[145.57,58.87114505],[145.55,0.12502],[145.45,318.43812022]],[[145.64,17.534],[145.68,74.9495757],[145.7,2.7462],[145.71,3.43097403]]]
["bitfinex-derivatives","SOLF0:USTF0",1728716912628,[[145.55,0.12502],[145.54,3.4362],[145.52,2.7262],[145.5,10.79],[145.48,4.62]],[[145.56,9.48],[145.57,3.4356],[145.62,4.62],[145.67,0.12502],[145.68,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728716945452,[[145.56,1.3781],[145.55,0.12502],[145.54,10.8018],[145.45,38.29744828],[145.44,3.18553921]],[[145.59,9.48],[145.61,4.62],[145.66,60.71120216],[145.67,0.12502],[145.72,6.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1728717007810,[[145.55,3.56112],[145.53,9.48],[145.51,4.67186294],[145.5,2.673],[145.42,37.30061896]],[[145.56,4.62],[145.57,9.48],[145.58,3.4355],[145.63,3.42128306],[145.69,6.8658]]]
["bitfinex-derivatives","SOLF0:USTF0",1728717081471,[[145.61,16.40066594],[145.56,50.11958967],[145.55,0.12502],[145.51,18.17009871],[145.5,3.18553921]],[[145.64,8.054],[145.66,9.48],[145.69,74.2],[145.7,2.6701],[145.75,27.31205842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728717220500,[[145.66,16.30530642],[145.63,57.29678826],[145.62,1.3153],[145.61,2.7156],[145.56,26.76750312]],[[145.67,0.12502],[145.68,4.62],[145.69,80.13158429],[145.7,9.48],[145.73,2.93442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728717309889,[[145.63,3.434],[145.62,14.26767679],[145.61,1.4009],[145.57,5.9878],[145.51,35.77242525]],[[145.67,14.22502],[145.69,1.4073],[145.7,81.98811237],[145.71,3.50946309],[145.84,341.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1728717329202,[[145.61,3.4346],[145.6,65.91951992],[145.59,8.44],[145.58,1.3804],[145.57,1.3678]],[[145.64,16.494],[145.67,0.12502],[145.68,90.11576262],[145.69,1.4073],[145.93,96.51589312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728717427163,[[145.55,0.12502],[145.53,2.7559],[145.52,1.3001],[145.5,14.78147908],[145.38,252.504]],[[145.59,8.45],[145.61,4.62],[145.63,3.43374287],[145.67,74.32502],[145.68,90.11576262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728717437492,[[145.57,11.8856],[145.55,0.12502],[145.53,2.7559],[145.52,1.3001],[145.44,99.71846231]],[[145.59,4.6],[145.6,84.32838447],[145.61,11.8848],[145.67,74.32502],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728717535177,[[145.66,11.8835],[145.62,4.71220609],[145.61,7.3652],[145.6,59.03061245],[145.54,41.01357883]],[[145.67,0.12502],[145.69,84.10134522],[145.7,4.6],[145.72,3.4322],[145.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728717540280,[[145.7,8.45],[145.67,1.4323],[145.64,4.6],[145.62,3.35940609],[145.61,1.55702]],[[145.72,4.6],[145.73,0.12502],[145.78,1.4122],[145.9,24.0135],[145.98,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728717591719,[[145.72,8.45],[145.71,6.87489344],[145.69,62.37115654],[145.67,6.0323],[145.66,1.2984]],[[145.73,0.12502],[145.74,3.4316],[145.75,4.6],[145.76,88.65899006],[145.77,8.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1728717670385,[[145.84,11.8792],[145.79,7.99768879],[145.77,4.2069],[145.71,10.21418793],[145.69,20.63]],[[145.85,0.12502],[145.88,8.0283],[145.91,171.27667017],[145.94,1.3339],[146.02,483.68412839]]]
["bitfinex-derivatives","SOLF0:USTF0",1728717715223,[[145.89,8.45],[145.88,3.4281],[145.87,3.46576465],[145.83,8.6442],[145.77,3.17951056]],[[145.91,8.15272],[145.93,8.45],[145.94,1.3339],[145.98,1.4177],[146.01,6.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1728717798787,[[145.88,11.8783],[145.87,3.42963911],[145.86,62.30508675],[145.85,1.3602],[145.83,4.6]],[[145.9,4.6],[145.91,0.12502],[145.92,11.8774],[145.93,88.55324006],[145.98,2.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1728717842728,[[145.9,11.8778],[145.87,3.46130773],[145.85,4.1525],[145.77,9.5385317],[145.76,14.76971619]],[[145.91,0.12502],[145.93,8.0272],[145.94,8.45],[145.98,76.8248],[146.19,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728717869856,[[145.93,5.0840903],[145.9,11.1122],[145.89,65.79110545],[145.83,6.8586],[145.81,16.66518938]],[[145.94,4.6],[145.95,11.8768],[145.97,0.12502],[146.01,75.3718],[146.02,143.17769685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728717889972,[[145.93,5.08365818],[145.92,3.4273],[145.9,2.6622],[145.89,74.24110545],[145.83,21.62831619]],[[145.94,4.6],[145.95,11.8768],[145.97,0.12502],[146.01,75.3718],[146.02,143.17769685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728717912101,[[145.88,3.4281],[145.87,3.43715933],[145.86,1.293],[145.85,8.57502],[145.84,1.3861]],[[145.9,4.6],[145.91,8.45],[145.92,3.4275],[145.97,0.12502],[146.01,75.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728717996186,[[145.85,8.57502],[145.84,2.645],[145.83,65.88566664],[145.43,0.12502],[145.41,28.99876029]],[[145.9,4.62],[145.91,11.8776],[145.94,83.33142046],[145.98,0.6295],[145.99,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728718066740,[[145.88,11.87884576],[145.85,0.12502],[145.84,2.645],[145.83,65.88566664],[145.8,14.2318656]],[[145.93,13.05],[145.94,86.75842046],[145.96,1.3389],[146.03,130.06945494],[146.15,308.68502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728718072342,[[145.89,11.86262452],[145.85,0.12502],[145.84,2.645],[145.83,65.88566664],[145.69,94.7762401]],[[145.92,4.6],[145.94,95.20842046],[145.96,1.3389],[146.03,130.06945494],[146.15,20.70502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728718190627,[[145.87,3.36393477],[145.86,8.45],[145.85,0.12502],[145.84,64.20038002],[145.83,1.3848]],[[145.91,4.6],[145.92,11.8774],[145.94,77.9060468],[145.96,1.3389],[146.02,3.48514041]]]
["bitfinex-derivatives","SOLF0:USTF0",1728718214246,[[145.79,12.01891072],[145.75,1.3172],[145.74,4.6],[145.73,133.95730743],[145.63,46.03390589]],[[145.82,4.6],[145.84,8.45],[145.85,82.43351916],[145.89,1.9695],[146.02,20.92301671]]]
["bitfinex-derivatives","SOLF0:USTF0",1728718271090,[[145.87,6.87417334],[145.86,8.45],[145.83,1.3547],[145.82,59.04655103],[145.77,34.66137799]],[[145.89,4.62],[145.9,8.45],[145.91,3.55262],[145.93,1.3265],[145.97,74.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728718301418,[[145.81,9.7556],[145.8,6.047],[145.77,1.3769],[145.73,0.12502],[145.72,3.18858143]],[[145.86,8.45],[145.87,3.4286],[145.88,4.62],[145.91,0.12502],[145.92,1.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728718370365,[[145.67,3.54930342],[145.62,8.5398],[145.61,9.93812],[145.52,20.59],[145.45,6.863]],[[145.7,8.45],[145.71,9.2523],[145.77,66.70885591],[145.83,18.30467831],[145.84,409.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728718435430,[[145.62,3.4344],[145.61,0.12502],[145.59,8.45],[145.58,5.32],[145.57,4.0425]],[[145.63,8.45],[145.66,3.4335],[145.67,5.32],[145.72,3.48930681],[145.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728718478363,[[145.43,0.12502],[145.41,6.93054987],[145.4,8.45],[145.37,0.12502],[145.21,25.50865151]],[[145.44,8.45],[145.45,3.4385],[145.48,5.78],[145.52,74.24],[145.54,3.48677964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728718537327,[[145.43,46.56382],[145.42,8.45],[145.41,6.19634987],[145.4,1.3698],[145.28,27.25049444]],[[145.46,11.8882],[145.47,5.36],[145.54,3.48677964],[145.55,74.38502],[145.82,95.25611174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728718573655,[[145.43,43.12502],[145.42,3.4391],[145.41,6.19634987],[145.4,9.8198],[145.29,87.57340716]],[[145.45,11.8886],[145.47,5.18],[145.54,3.48677964],[145.55,74.38502],[145.59,28.35020659]]]
["bitfinex-derivatives","SOLF0:USTF0",1728718616590,[[145.5,8.45],[145.49,46.37376034],[145.47,2.7647],[145.46,1.3237],[145.45,4.94]],[[145.53,78.38900007],[145.54,13.39],[145.55,74.38502],[145.62,10.3025865],[145.7,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728718675342,[[145.52,46.4368],[145.51,8.45],[145.49,3.37376034],[145.48,4.94],[145.41,10.36964987]],[[145.55,4.94502],[145.56,86.9839564],[145.57,8.45],[145.64,11.23594887],[145.67,194.37024366]]]
["bitfinex-derivatives","SOLF0:USTF0",1728718725978,[[145.62,54.8844],[145.61,1.3277],[145.57,8.1686794],[145.55,0.12502],[145.46,3.18893208]],[[145.66,8.1936],[145.67,0.12502],[145.68,8.45],[145.7,2.6889],[145.77,37.29764415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728718781228,[[145.62,5.15855562],[145.6,58.38481947],[145.56,6.1086],[145.54,16.78683339]],[[145.63,4.74],[145.64,3.434],[145.65,9.7564],[145.67,0.12502],[145.69,3.35368437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728718824278,[[145.65,6.2774675],[145.62,3.4343],[145.61,1.3541],[145.6,11.95001947],[145.55,15.60285818]],[[145.66,16.6035],[145.67,0.12502],[145.69,1.4072],[145.73,0.12502],[145.85,44.70442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728718876400,[[145.65,5.09366307],[145.61,4.7886],[145.6,3.50001947],[145.56,62.42603396],[145.55,0.12502]],[[145.66,8.1335],[145.67,8.57502],[145.68,88.70772195],[145.69,1.4072],[145.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728718936359,[[145.64,5.06537029],[145.61,1.3541],[145.6,3.4348],[145.59,13.27762019],[145.57,67.12266088]],[[145.65,16.5837],[145.67,0.12502],[145.68,88.70772195],[145.69,4.890622],[145.89,79.62390578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728718986098,[[145.64,5.06559235],[145.62,3.4343],[145.61,9.8041],[145.59,4.82762019],[145.56,1.3127]],[[145.66,13.15],[145.67,3.55832],[145.69,1.4072],[145.74,81.0434],[145.78,11.19960901]]]
["bitfinex-derivatives","SOLF0:USTF0",1728719032944,[[145.63,5.06588864],[145.62,3.4344],[145.61,9.8041],[145.59,4.82762019],[145.58,4.7]],[[145.66,93.41751031],[145.67,3.55832],[145.68,8.45],[145.69,1.4072],[145.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728719084681,[[145.64,8.45],[145.63,3.434],[145.61,68.47121664],[145.6,1.348],[142.37,137.06321988]],[[145.67,0.12502],[145.68,105.29143057],[145.72,1.366],[145.73,1.50272],[145.88,601.21947477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728719131831,[[145.62,11.8843],[145.61,63.77121664],[145.59,4.82762019],[145.58,4.7],[144.55,0.12518]],[[145.65,4.7],[145.66,3.4335],[145.67,8.57502],[145.68,88.70906061],[145.72,1.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1728719172153,[[145.63,5.0552542],[145.61,1.3541],[145.6,11.8847],[145.59,1.3197],[145.57,65.8372326]],[[145.64,4.7],[145.65,11.8838],[145.67,0.12502],[145.68,2.8106],[145.77,10.22680571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728719175560,[[145.63,5.05574622],[145.61,1.3541],[145.6,11.8847],[145.59,1.3197],[145.57,65.8372326]],[[145.64,13.15],[145.65,3.4338],[145.67,0.12502],[145.68,2.8106],[145.77,10.22680571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728719218791,[[145.6,11.8848],[145.57,67.23151097],[145.56,2.755],[145.55,4.82502],[145.47,3.18977077]],[[145.64,16.5841],[145.67,0.12502],[145.68,2.8106],[145.71,74.18],[145.84,38.21947477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728719260006,[[145.55,0.12502],[145.53,13.2611],[145.52,1.3588],[145.5,102.21856694],[145.39,3.18977077]],[[145.56,3.4358],[145.57,4.68],[145.58,8.45],[145.62,2.687],[145.63,84.31930726]]]
["bitfinex-derivatives","SOLF0:USTF0",1728719341684,[[145.59,5.05072402],[145.58,4.7749],[145.57,11.80908575],[145.55,0.12502],[145.45,35.75478191]],[[145.62,16.5844],[145.66,2.6417],[145.67,0.12502],[145.85,48.51875687],[146.0,99.04484993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728719394431,[[145.59,5.05882005],[145.58,4.775],[145.57,3.44198852],[145.56,8.45],[145.55,0.12502]],[[145.61,3.4348],[145.62,4.7],[145.63,88.7455471],[145.64,8.45],[145.66,2.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1728719438164,[[145.6,5.0338014],[145.58,3.4352],[145.57,1.3466],[145.56,9.8539],[145.55,1.53932]],[[145.61,11.8847],[145.62,4.68],[145.63,88.7455471],[145.66,2.7443],[145.71,11.28854137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728719477676,[[145.55,3.56092],[145.54,8.45],[145.52,62.44425506],[145.51,6.0351],[145.5,2.6144]],[[145.58,3.4354],[145.59,13.13],[145.62,91.3689378],[145.71,27.23708586],[145.72,230.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1728719557464,[[145.59,8.45],[145.58,3.4353],[145.56,4.108],[145.55,0.12502],[145.54,4.68]],[[145.62,8.1144],[145.63,82.67],[145.67,2.81992],[145.69,3.41403303],[145.88,626.51056145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728719630530,[[145.6,1.3061],[145.59,11.885],[145.58,60.7061815],[145.57,3.4021332],[145.56,2.7684]],[[145.62,4.68],[145.63,3.4343],[145.66,8.45],[145.67,86.41150748],[145.68,2.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1728719683970,[[145.55,0.12502],[145.53,3.4364],[145.52,8.45],[145.51,2.7974],[145.5,3.37177845]],[[145.56,4.78],[145.57,11.8856],[145.61,1.4294],[145.62,77.74187812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728719828687,[[145.49,0.12502],[145.48,62.55478718]],[[145.56,16.5658],[145.6,74.22],[145.61,1.3494],[145.62,3.52187812],[145.67,6.99202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728719872726,[[145.58,5.1616088],[145.56,3.4357],[145.54,8.45],[145.51,4.7],[145.5,4.75649956]],[[145.59,11.8851],[145.6,4.7],[145.61,0.12502],[145.64,3.37477518],[145.66,112.03897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728719889441,[[145.56,3.4357],[145.52,11.91157261],[145.5,1.3776],[145.49,54.56084535],[145.4,53.04542357]],[[145.57,4.72],[145.58,8.45],[145.59,3.4351],[145.61,0.12502],[145.63,3.40317812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728719932973,[[145.58,8.60873269],[145.55,1.4232],[145.54,11.257],[145.53,3.46926121],[145.49,62.2740659]],[[145.59,8.45],[145.6,4.68],[145.61,3.55982],[145.65,74.2],[145.66,115.54111319]]]
["bitfinex-derivatives","SOLF0:USTF0",1728719982197,[[145.59,5.17446024],[145.57,3.4354],[145.55,1.4232],[145.54,11.257],[145.53,3.46926121]],[[145.61,4.80502],[145.66,1.3314],[145.67,74.32502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728720022135,[[145.58,3.4353],[145.55,1.3863],[145.54,2.807],[145.53,3.46926121],[145.51,4.68]],[[145.6,4.1793076],[145.61,3.55972],[145.66,1.3314],[145.67,0.12502],[145.73,11.42834395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728720044855,[[145.6,3.4347],[145.58,2.6531],[145.57,1.3199],[145.56,40.5756103],[145.55,4.80502]],[[145.63,3.4342],[145.65,4.68],[145.67,57.79449687],[145.72,1.4287],[145.73,11.55274395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728720064168,[[145.59,3.4349],[145.57,1.3977],[145.56,43.2981103],[145.55,0.12502],[145.45,98.03568265]],[[145.62,4.68],[145.63,3.4342],[145.67,61.2395548],[145.68,1.4269],[145.83,45.48101335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728720108799,[[145.58,8.5400295],[145.57,1.3977],[145.56,43.29961216],[145.55,4.80502],[145.54,8.44]],[[145.59,8.44],[145.63,8.1143],[145.65,57.67161144],[145.67,3.57763514],[145.87,79.8138398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728720135818,[[145.58,8.54086317],[145.55,1.45222],[145.54,40.58327909],[145.53,8.14926121],[145.52,8.44]],[[145.59,8.44],[145.61,8.1146],[145.62,57.6808423],[145.67,3.57763514],[145.68,75.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728720182066,[[145.6,4.8225],[145.57,45.25412523],[145.56,11.1776],[145.4,63.91365316],[145.39,6.875]],[[145.62,8.44],[145.64,3.434],[145.65,4.68],[145.67,0.12502],[145.73,85.73244395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728720224402,[[145.62,8.54465427],[145.6,1.3876],[145.58,8.44],[145.57,45.25412523],[145.55,15.67053866]],[[145.63,4.68],[145.65,11.8737],[145.67,0.12502],[145.68,1.3407],[145.78,10.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1728720231900,[[145.64,5.10917557],[145.62,3.4344],[145.6,1.3876],[145.57,53.69412523],[145.53,19.01477987]],[[145.65,16.5537],[145.67,0.12502],[145.68,1.3407],[145.78,10.2924],[145.87,63.85107184]]]
["bitfinex-derivatives","SOLF0:USTF0",1728720295047,[[145.62,5.03174174],[145.61,53.82923857],[145.6,2.6896],[145.59,8.19512596],[145.55,15.22024524]],[[145.65,8.44],[145.66,3.4336],[145.67,4.80502],[145.7,57.65331441],[145.72,1.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1728720301659,[[145.62,3.4344],[145.61,50.39473857],[145.6,2.6896],[145.59,8.19512596],[145.51,74.16]],[[145.66,11.8736],[145.67,4.80502],[145.7,57.65331441],[145.72,1.3684],[145.85,27.55842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728720334281,[[145.66,5.02909333],[145.65,3.4337],[145.62,4.68],[145.61,9.8305],[145.6,43.2551773]],[[145.67,8.56502],[145.68,3.4331],[145.69,4.66],[145.72,1.3684],[145.73,3.49941844]]]
["bitfinex-derivatives","SOLF0:USTF0",1728720404840,[[145.5,3.4372],[145.49,0.12502],[145.48,1.3911],[145.46,4.66],[145.45,2.7093]],[[145.51,8.44],[145.54,8.0964],[145.56,1.4156],[145.57,3.40089994],[145.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728720441258,[[145.49,1.49362],[145.45,7.3893],[145.44,3.43337884],[145.41,6.8785],[145.4,20.64]],[[145.52,8.44],[145.55,4.68],[145.6,1.5477],[145.63,16.47248452],[145.71,6.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1728720493313,[[145.54,6.85426392],[145.52,8.44],[145.5,7.4322],[145.49,51.06073882],[145.44,17.67831122]],[[145.57,8.44],[145.59,78.54416654],[145.6,1.4247],[145.61,0.12502],[145.64,0.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728720543458,[[145.6,11.8749],[145.59,1.4286],[145.58,1.2945],[145.57,4.66],[145.55,1.3474]],[[145.61,0.12502],[145.66,8.44],[145.67,77.77842],[145.72,1.3482],[145.79,111.61405253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728720589397,[[145.68,11.8729],[145.66,2.7252],[145.65,64.06659319],[145.63,4.66],[145.57,41.73888202]],[[145.72,11.8721],[145.73,4.78502],[145.77,74.16],[145.79,1.52852],[145.8,86.54023489]]]
["bitfinex-derivatives","SOLF0:USTF0",1728720674770,[[145.67,8.44],[145.66,4.1328],[145.65,8.02764232],[145.64,60.71208488],[145.58,29.72252577]],[[145.73,8.21692],[145.76,0.37],[145.77,89.70976348],[145.93,45.44430092],[146.1,16.68434523]]]
["bitfinex-derivatives","SOLF0:USTF0",1728720707797,[[145.68,8.44],[145.66,4.1328],[145.65,8.02764232],[145.64,60.71208488],[145.61,14.35300202]],[[145.73,13.22502],[145.75,3.4314],[145.77,86.28629338],[145.79,5.01353502],[145.98,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728720754951,[[145.67,8.44],[145.66,4.1328],[145.65,8.02764232],[145.64,58.34145909],[145.61,0.12502]],[[145.73,0.12502],[145.74,13.1],[145.75,3.4314],[145.78,83.92779778],[145.79,5.30703502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728720841111,[[145.76,3.38545061],[145.75,8.44],[145.73,60.84545874],[145.72,4.66],[145.71,2.7826]],[[145.79,0.12502],[145.8,8.44],[145.81,94.58517868],[145.84,1.8916],[145.89,80.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728720861936,[[145.76,8.44],[145.74,1.322],[145.73,64.2099861],[145.72,4.66],[145.71,2.7826]],[[145.79,0.12502],[145.81,99.57507868],[145.83,3.4296],[145.84,1.8916],[145.97,7.28857234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728720902474,[[145.82,5.08333024],[145.76,13.08],[145.75,2.6734],[145.74,1.322],[145.68,14.75933195]],[[145.83,13.08],[145.84,91.95114505],[145.85,0.12502],[145.89,75.4953],[145.9,3.97775234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728720955116,[[145.83,5.08574308],[145.79,12.5134],[145.76,66.97785009],[145.71,14.75933195],[145.68,77.27568265]],[[145.84,16.5094],[145.85,0.12502],[145.89,1.3953],[145.9,3.97775234],[146.86,262.28776664]]]
["bitfinex-derivatives","SOLF0:USTF0",1728720973529,[[145.75,5.02118943],[145.74,12.5105],[145.73,3.48954736],[145.72,62.35090399],[145.71,4.64]],[[145.79,8.44],[145.8,3.4304],[145.81,4.64],[145.82,3.37962893],[145.84,1.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728721033483,[[145.67,0.12502],[145.62,7.47329893],[145.61,8.56502],[145.6,4.64],[145.55,0.12502]],[[145.69,3.4328],[145.7,4.64],[145.73,1.9268],[145.74,92.04052302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728721083635,[[145.67,0.12502],[145.62,15.9561161],[145.61,0.12502],[145.59,67.03976496],[145.53,26.79366844]],[[145.68,13.08],[145.69,3.4328],[145.73,1.3072],[145.74,92.04052302],[145.75,74.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728721197420,[[145.78,8.44],[145.76,3.41315566],[145.73,2.6983],[145.72,4.64],[145.69,62.35840214]],[[145.79,4.76502],[145.82,8.44],[145.83,74.16],[145.84,0.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728721238962,[[145.73,11.1383],[145.71,3.5160708],[145.7,6.0671],[145.62,84.41445215],[145.57,29.70466369]],[[145.77,4.64],[145.78,11.8707],[145.79,0.12502],[145.82,90.00066535],[145.91,23.26501251]]]
["bitfinex-derivatives","SOLF0:USTF0",1728721257376,[[145.73,1.3496],[145.7,9.8671],[145.69,62.35840214],[145.68,6.0106],[145.58,3.1743737]],[[145.75,11.8715],[145.77,4.64],[145.78,3.45879908],[145.79,0.12502],[145.9,7.16639209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728721380690,[[145.67,0.12502],[145.63,76.00213127],[145.59,2.7126],[145.58,14.347404],[145.55,0.12502]],[[145.68,8.44],[145.69,4.64],[145.7,3.4327],[145.74,1.3366],[145.75,87.53694295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728721423614,[[145.61,8.56502],[145.59,2.6408],[145.58,5.9646],[145.57,60.67499767],[145.49,0.12502]],[[145.66,13.08],[145.7,3.41492145],[145.73,0.87012],[145.74,1.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1728721498590,[[145.71,15.32422493],[145.68,6.0313],[145.63,6.19183141],[145.6,81.0102],[145.36,151.75819863]],[[145.73,0.12502],[145.75,3.4318],[145.76,4.64],[145.78,2.081],[145.84,80.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1728721517114,[[145.71,3.4325],[145.7,8.44],[145.69,2.6967],[145.68,6.0313],[145.67,62.37339656]],[[145.73,0.12502],[145.74,3.4319],[145.76,13.08],[145.78,89.9824128],[145.85,16.4970276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728721630589,[[145.63,8.44],[145.61,0.12502],[145.56,4.64],[145.55,0.12502],[145.49,23.91071396]],[[145.72,8.44],[145.73,4.76502],[145.77,87.11015942],[145.78,9.0136],[145.86,366.9786241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728721673239,[[145.72,8.44],[145.7,4.8346],[145.69,4.75539647],[145.67,5.9805],[145.49,10.43832]],[[145.73,0.12502],[145.74,8.1121],[145.77,87.11015942],[145.78,8.44],[145.83,74.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1728721715571,[[145.67,1.3005],[145.66,15.27599689],[145.62,2.6389],[145.55,0.12502],[145.27,177.0240184]],[[145.7,3.433],[145.71,8.44],[145.73,0.12502],[145.75,90.75921293],[145.85,27.78267217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728721819943,[[145.63,8.44],[145.62,7.5402],[145.61,3.48349858],[145.51,10.3535417],[145.49,0.12502]],[[145.66,3.4338],[145.67,8.44],[145.69,3.35585402],[145.73,76.54377155],[145.78,16.39071828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728721853570,[[145.63,11.8744],[145.61,3.48349858],[145.6,2.7594],[145.59,54.7120655],[145.49,0.12502]],[[145.66,3.4338],[145.67,8.44],[145.71,3.44709575],[145.73,76.54377155],[145.89,38.3106431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728721933558,[[145.56,2.7667],[145.53,13.08],[145.51,3.4788417],[145.46,81.0568],[145.44,14.36835899]],[[145.58,8.44],[145.65,87.34186695],[145.67,3.57900918],[145.68,6.867],[145.72,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728721968888,[[145.56,6.2028],[145.55,8.56502],[145.54,67.07020856],[145.43,3.31768897],[145.33,103.02128989]],[[145.6,3.4352],[145.61,8.44],[145.65,87.34186695],[145.67,3.57900918],[145.79,11.0895301]]]
["bitfinex-derivatives","SOLF0:USTF0",1728722000999,[[145.55,0.12502],[145.53,3.4368],[145.52,11.1375],[145.47,1.3059],[145.42,14.36835899]],[[145.56,3.4362],[145.58,8.44],[145.65,87.34186695],[145.67,3.57900918],[145.73,7.29964903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728722124507,[[145.55,1.50932],[145.53,9.7578],[145.5,1.3128],[145.49,0.12502],[145.44,29.84575725]],[[145.59,8.44],[145.66,2.6521],[145.67,0.12502],[145.68,1.3053],[145.69,138.69655383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728722150529,[[145.59,3.4353],[145.57,8.44],[145.56,1.3378],[145.55,1.46162],[145.54,3.38106347]],[[145.62,11.8748],[145.65,1.3426],[145.66,1.2996],[145.7,3.41687124],[145.82,41.85210801]]]
["bitfinex-derivatives","SOLF0:USTF0",1728722170840,[[145.56,9.7778],[145.55,1.46162],[145.54,3.38106347],[145.46,24.73749433]],[[145.61,11.875],[145.65,1.3426],[145.66,1.2996],[145.7,3.41687124],[145.82,72.6131431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728722281030,[[145.64,3.45613128],[145.63,3.4343],[145.62,1.4014],[145.61,8.44],[145.5,14.36835899]],[[145.66,11.8739],[145.67,0.12502],[145.72,4.1396],[145.8,27.69263042],[145.87,38.3106431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728722295039,[[145.72,3.4324],[145.71,8.44],[145.69,3.42131855],[145.67,1.4215],[145.63,1.3535]],[[145.73,0.12502],[145.76,90.00720709],[145.77,1.3853],[145.86,135.27454232],[145.87,230.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1728722397034,[[145.8,6.856424],[145.78,9.794],[145.77,62.33356064],[145.7,6.8654],[145.67,15.03416285]],[[145.83,3.4298],[145.84,8.44],[145.85,88.73817259],[145.88,1.3303],[145.89,4.76240662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728722404946,[[145.8,6.89202969],[145.79,8.44],[145.74,1.4275],[145.68,30.32266254],[145.56,79.89206645]],[[145.84,3.4297],[145.85,97.17817259],[145.88,1.3303],[145.89,4.76240662],[146.04,10.94112927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728722437964,[[145.84,4.98613534],[145.83,3.4297],[145.81,8.44],[145.8,4.75762969],[145.72,3.36888245]],[[145.85,0.12502],[145.86,8.44],[145.87,3.429],[145.89,1.3893],[145.9,4.75863094]]]
["bitfinex-derivatives","SOLF0:USTF0",1728722459788,[[145.8,1.296],[145.79,2.7463],[145.78,62.33008109],[145.68,14.91930264],[145.67,0.12502]],[[145.85,8.56502],[145.89,89.88362741],[145.9,1.3508],[145.91,3.61232261],[145.94,1.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728722537254,[[145.78,4.98848626],[145.77,3.4311],[145.75,3.37173991],[145.74,1.3933],[145.73,8.56502]],[[145.79,3.4308],[145.81,8.44],[145.82,3.40307595],[145.83,1.395],[145.84,2.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1728722549859,[[145.8,4.98918464],[145.79,3.4307],[145.78,8.44],[145.77,3.5112832],[145.74,4.0531]],[[145.82,11.87],[145.88,4.0109],[145.9,6.8565],[145.91,14.85251885],[146.01,38.3106431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728722583996,[[145.79,12.4163],[145.78,62.3300916],[145.77,3.5112832],[145.67,3.60341835],[145.65,30.31101649]],[[145.85,8.56502],[145.89,4.1287],[145.9,88.58877907],[145.91,3.61232261],[146.0,7.16116918]]]
["bitfinex-derivatives","SOLF0:USTF0",1728722651860,[[145.79,4.10132],[145.78,62.3300916],[145.76,14.94177512]],[[145.91,0.12502],[145.92,11.8678],[145.95,11.24721963],[145.99,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728722667376,[[145.88,3.4285],[145.85,4.0575],[145.79,0.12502],[145.73,0.12502],[145.7,20.6]],[[145.91,3.55302],[145.92,8.44],[145.95,3.4903837],[145.97,88.68430886],[145.98,4.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1728722738639,[[145.84,11.8694],[145.81,1.3251],[145.8,2.6866],[145.69,3.17329734],[145.41,19.07620141]],[[145.88,3.4288],[145.9,8.44],[145.91,0.12502],[145.94,90.76618529],[145.95,3.4903837]]]
["bitfinex-derivatives","SOLF0:USTF0",1728722757442,[[145.87,11.8689],[145.86,1.3285],[145.85,3.4579076],[145.8,2.6866],[145.75,14.94177512]],[[145.9,3.4282],[145.91,0.12502],[145.92,8.44],[145.94,90.80088529],[145.96,1.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728722798585,[[145.87,4.98772955],[145.86,1.3285],[145.85,3.4293],[145.84,8.44],[145.76,14.94177512]],[[145.88,3.4286],[145.89,8.44],[145.91,0.12502],[145.93,1.2901],[146.03,231.2844949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728722819211,[[145.84,4.98416677],[145.82,11.87],[145.81,58.86316438],[145.8,2.6866],[145.74,6.8635]],[[145.85,3.4294],[145.87,11.93200109],[145.91,81.93338161],[145.92,1.4123],[146.2,161.9159436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728722840823,[[145.84,4.98126323],[145.82,3.4299],[145.81,9.7437],[145.8,2.6866],[145.79,0.12502]],[[145.85,3.4294],[145.87,3.49200109],[145.88,8.44],[145.91,0.12502],[145.92,1.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1728722905769,[[145.82,11.87],[145.8,4.1256],[145.79,0.12502],[145.76,62.34304487],[145.66,20.6]],[[145.85,3.4294],[145.86,3.51511457],[145.87,8.44],[145.89,1.2945],[145.93,1.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728722929689,[[145.8,4.1256],[145.79,3.55572],[145.78,8.44],[145.73,0.12502],[145.7,14.94177512]],[[145.82,3.4301],[145.84,8.44],[145.86,3.51511457],[145.89,2.6996],[145.94,6.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1728722938601,[[145.8,4.1256],[145.79,3.55572],[145.78,8.44],[145.73,0.12502],[145.71,14.94177512]],[[145.82,3.4301],[145.85,8.44],[145.86,3.51511457],[145.89,2.6996],[145.94,6.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1728723055099,[[145.79,0.12502],[145.76,3.40524739],[145.75,62.34260503],[145.72,14.94177512],[145.58,320.26438737]],[[145.82,8.44],[145.85,6.27930273],[145.86,1.3548],[145.87,88.59883663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728723068920,[[145.79,0.12502],[145.78,3.4309],[145.76,11.84524739],[145.73,15.06679512],[145.64,15.4669996]],[[145.81,3.4303],[145.82,8.44],[145.85,6.27930273],[145.86,1.3548],[145.95,54.71727826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728723098338,[[145.79,0.12502],[145.78,3.431],[145.76,11.84524739],[145.73,0.12502],[145.7,14.94177512]],[[145.81,11.8703],[145.85,6.27930273],[145.86,1.3548],[145.95,54.71727826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728723128370,[[145.79,0.12502],[145.77,3.431],[145.75,62.34810754],[145.74,11.0631],[145.73,0.12502]],[[145.8,8.44],[145.81,95.54462692],[145.85,2.8115],[145.86,1.3548],[145.91,6.98102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728723207541,[[145.64,3.4342],[145.62,1.3254],[145.61,2.89922],[145.6,160.67355238],[145.46,79.24077529]],[[145.66,8.44],[145.67,3.4336],[145.73,6.27373448],[145.74,1.407],[145.75,88.6667127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728723262696,[[145.63,48.33013842],[145.61,3.55992],[145.6,8.44],[145.58,1.3091],[145.55,0.12502]],[[145.65,11.8741],[145.73,6.27373448],[145.74,1.407],[145.75,88.6667127],[145.95,21.04431441]]]
["bitfinex-derivatives","SOLF0:USTF0",1728723294514,[[145.63,60.20423842],[145.62,1.4053],[145.61,0.12502],[145.56,23.2114],[145.55,0.12502]],[[145.67,3.4333],[145.73,6.27373448],[145.74,8.2704],[145.82,224.0],[145.89,51.97812155]]]
["bitfinex-derivatives","SOLF0:USTF0",1728723396508,[[145.72,5.00553827],[145.69,3.4327],[145.67,3.44902615],[145.63,61.1668773],[145.58,30.05087605]],[[145.73,11.99692],[145.77,96.28866809],[145.78,4.0123],[145.9,10.2837],[145.99,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728723416624,[[145.71,4.99301908],[145.7,3.4325],[145.68,9.7391],[145.67,3.44902615],[145.63,61.1668773]],[[145.73,3.55702],[145.74,8.44],[145.77,92.85741022],[145.78,4.0123],[145.95,49.30661465]]]
["bitfinex-derivatives","SOLF0:USTF0",1728723455154,[[145.72,5.0052974],[145.69,3.4326],[145.68,12.4716],[145.67,3.44902615],[145.64,14.56871222]],[[145.73,3.55692],[145.74,8.44],[145.77,3.49899035],[145.78,4.0123],[145.85,14.75967643]]]
["bitfinex-derivatives","SOLF0:USTF0",1728723524309,[[145.68,43.97542302],[145.67,7.65732615],[145.66,8.44],[145.62,14.38314905],[145.37,143.27944843]],[[145.71,3.4323],[145.73,8.56502],[145.76,57.62259258],[145.77,3.49899035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728723548328,[[145.72,16.87207081],[145.68,43.39061388],[145.67,7.65732615],[145.64,20.61],[144.7,276.24218519]],[[145.73,0.12502],[145.75,3.4314],[145.76,57.62259258],[145.79,0.12502],[145.85,3.49138123]]]
["bitfinex-derivatives","SOLF0:USTF0",1728723606466,[[145.72,4.99981499],[145.7,11.8725],[145.67,7.65732615],[145.63,14.38314905],[145.59,3.18389734]],[[145.73,3.55692],[145.74,8.44],[145.77,3.35093082],[145.78,2.8018],[145.83,1.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1728723624377,[[145.71,5.00286667],[145.69,11.8726],[145.67,52.00391881],[145.62,14.38314905],[145.57,6.58479382]],[[145.72,3.4321],[145.73,8.56502],[145.77,3.35093082],[145.78,2.8018],[145.83,1.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1728723683930,[[145.65,3.45657857],[145.64,3.4338],[145.63,8.44],[145.62,1.3143],[145.61,0.12502]],[[145.67,11.8732],[145.72,1.3494],[145.73,2.87012],[145.79,17.02168522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728723737279,[[145.64,3.4339],[145.63,8.44],[145.61,1.54982],[145.6,2.7002],[145.55,20.73502]],[[145.67,3.4334],[145.68,8.44],[145.72,1.3494],[145.73,2.87012],[145.79,28.27815296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728723847701,[[145.72,8.44],[145.66,1.422],[145.65,3.48600329],[145.64,2.6536],[145.61,0.12502]],[[145.73,0.12502],[145.76,58.56463478],[145.77,8.44],[145.79,0.12502],[145.95,14.44748314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728723901058,[[145.72,23.622],[145.66,1.422],[145.65,3.48600329],[145.63,13.83871796],[145.6,19.60538937]],[[145.73,0.12502],[145.75,3.4315],[145.78,8.44],[145.82,3.751],[145.85,110.58332241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728723917272,[[145.72,12.98],[145.66,1.422],[145.65,3.48600329],[145.62,13.83871796],[145.4,15.32712213]],[[145.73,0.12502],[145.78,8.44],[145.82,3.751],[145.85,121.87174178],[146.79,276.046962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728724072706,[[145.68,5.49],[145.63,11.8741],[145.62,4.1077],[145.52,3.19175218],[145.51,9.57525654]],[[145.69,11.8728],[145.73,0.12502],[145.77,3.38662283],[145.78,3.8397],[145.84,17.45710025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728724085116,[[145.68,5.49],[145.64,8.44],[145.63,3.4341],[145.62,4.1077],[145.51,14.34541875]],[[145.69,11.8728],[145.73,0.12502],[145.77,3.38662283],[145.78,3.8397],[145.82,27.78286599]]]
["bitfinex-derivatives","SOLF0:USTF0",1728724124551,[[145.68,5.49],[145.62,4.1077],[145.61,0.12502],[145.55,0.12502],[145.52,14.34541875]],[[145.69,11.8728],[145.73,0.12502],[145.77,3.38662283],[145.78,3.8397],[145.79,34.76888599]]]
["bitfinex-derivatives","SOLF0:USTF0",1728724159881,[[145.63,0.24],[145.62,12.5477],[145.61,3.55962],[145.55,0.12502],[145.52,14.34541875]],[[145.64,3.4339],[145.67,8.44],[145.68,71.88319234],[145.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728724194615,[[145.64,0.24],[145.62,12.5477],[145.61,3.55952],[145.59,52.83770091],[145.52,14.34541875]],[[145.65,3.4337],[145.67,8.44],[145.68,71.88319234],[145.69,3.45993228],[145.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728724222243,[[145.64,0.24],[145.61,11.99962],[145.59,52.83770091],[145.58,4.0473],[145.51,14.34541875]],[[145.65,3.4337],[145.66,8.44],[145.68,71.88319234],[145.69,3.45866673],[145.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728724280390,[[145.67,0.23],[145.65,11.8737],[145.63,1.3852],[145.62,2.8025],[145.54,24.40957093]],[[145.68,3.433],[145.7,8.44],[145.73,0.12502],[145.77,3.38662283],[145.8,6.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728724319423,[[145.67,0.23],[145.66,14.7022],[145.65,3.38207003],[145.64,56.12803583],[145.58,14.82789507]],[[145.7,3.4326],[145.72,8.44],[145.73,79.89891472],[145.77,3.38662283],[145.78,3.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1728724365461,[[145.61,0.12502],[145.59,4.0798],[145.58,3.4352],[145.57,3.40089648],[145.49,6.99982]],[[145.62,3.4344],[145.64,8.44],[145.67,83.41065423],[145.68,2.7609],[145.72,7.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728724438832,[[145.61,0.12502],[145.59,14.6314],[145.57,3.40089648],[145.56,1.3575],[145.5,14.79356086]],[[145.62,3.4344],[145.65,8.44],[145.67,83.41065423],[145.68,2.7609],[145.72,7.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728724444845,[[145.61,0.12502],[145.59,2.7563],[145.58,8.44],[145.57,3.40089648],[145.56,1.3575]],[[145.65,8.44],[145.67,83.41065423],[145.68,2.7609],[145.72,7.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728724514220,[[145.55,0.12502],[145.54,2.71],[145.52,11.8766],[145.51,3.46321139],[145.43,7.00242]],[[145.56,3.4358],[145.57,8.44],[145.66,1.1216],[145.67,3.52623589],[145.69,27.27736448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728724518418,[[145.55,0.12502],[145.54,2.71],[145.53,8.44],[145.52,3.4366],[145.51,3.46321139]],[[145.56,3.4358],[145.57,8.44],[145.66,1.1216],[145.67,3.52623589],[145.69,27.27736448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728724554750,[[145.55,0.12502],[145.52,11.8767],[145.5,4.0423],[145.49,65.81588805],[145.43,21.79598086]],[[145.56,3.4358],[145.58,8.44],[145.66,1.1216],[145.67,3.52623589],[145.71,47.88736448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728724577967,[[145.49,0.12502],[145.48,11.8777],[145.44,4.127],[145.43,0.12502],[145.4,18.30103493]],[[145.52,11.8769],[145.58,2.8107],[145.59,3.49805961],[145.61,0.12502],[145.64,34.14546448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728724623216,[[145.5,8.44],[145.49,3.56242],[145.48,3.5003625],[145.46,2.688],[145.45,54.32086708]],[[145.54,89.43643485],[145.59,6.20355961],[145.64,154.54011371],[145.74,27.4546],[145.75,38.26422155]]]
["bitfinex-derivatives","SOLF0:USTF0",1728724711980,[[145.53,11.8765],[145.5,2.6622],[145.49,1.43182],[145.48,56.83959104],[145.32,82.78503609]],[[145.56,3.436],[145.57,75.80137183],[145.58,8.44],[145.63,2.745],[145.64,6.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1728724770530,[[145.64,8.44],[145.63,3.434],[145.57,3.50018461],[145.55,2.79162],[145.54,1.3854]],[[145.66,125.01963698],[145.67,1.52512],[145.7,8.44],[145.81,17.1504],[145.83,182.11967983]]]
["bitfinex-derivatives","SOLF0:USTF0",1728724850802,[[145.66,11.8735],[145.61,62.13131211],[145.6,4.0051],[145.59,3.38745917],[145.56,14.79356086]],[[145.67,0.12502],[145.71,3.4323],[145.73,8.56502],[145.76,4.0521],[145.77,3.38662283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728724871217,[[145.71,11.8722],[145.61,0.12502],[145.6,4.0051],[145.59,3.38745917],[145.58,6.8704]],[[145.73,0.12502],[145.74,3.4316],[145.76,11.1629],[145.77,88.65575224],[145.78,1.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1728724916258,[[145.77,11.8708],[145.73,4.77554146],[145.72,1.3911],[145.68,1.3384],[145.67,62.50118936]],[[145.8,3.4302],[145.82,8.44],[145.84,1.3986],[145.85,2.73392],[145.86,92.10892888]]]
["bitfinex-derivatives","SOLF0:USTF0",1728724952598,[[145.67,0.12502],[145.61,0.12502],[145.6,11.89945711],[145.59,3.9822],[145.49,0.12502]],[[145.68,3.433],[145.71,1.3479],[145.72,2.7848],[145.73,3.48383883],[145.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728725045554,[[145.67,0.12502],[145.64,3.4338],[145.62,8.44],[145.61,1.46282],[145.57,2.7638]],[[145.68,11.873],[145.71,92.6419673],[145.72,3.46115062],[145.82,566.17019424],[148.2,30.16136197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728725113821,[[145.61,0.12502],[145.58,3.4352],[145.57,62.41780337],[145.56,16.05689423],[145.55,0.12502]],[[145.62,11.8744],[145.68,88.7035786],[145.71,1.3486],[145.72,6.29255062],[145.74,6.8634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728725177369,[[145.57,3.4355],[145.55,0.12502],[145.54,3.39195273],[145.53,8.44],[145.52,62.43891534]],[[145.59,11.8751],[145.62,88.74084656],[145.64,3.43535305],[145.66,1.3941],[146.66,123.05286823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728725187373,[[145.56,8.44],[145.55,4.22342],[145.54,3.39195273],[145.52,62.43891534],[145.5,21.55126538]],[[145.61,8.44],[145.62,88.74084656],[145.66,1.3941],[145.7,6.8653],[145.71,138.65993707]]]
["bitfinex-derivatives","SOLF0:USTF0",1728725219598,[[145.56,8.44],[145.55,2.79362],[145.54,3.39195273],[145.52,62.43891534],[145.27,65.09264265]],[[145.62,100.61524656],[145.63,2.7573],[145.7,6.8653],[145.71,149.94222124],[146.98,2.60829243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728725282550,[[145.56,3.4358],[145.55,0.12502],[145.54,3.39195273],[145.53,8.44],[145.52,62.43891534]],[[145.58,8.44],[145.6,3.4349],[145.62,1.3465],[145.63,2.7573],[145.64,3.42801064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728725310173,[[145.58,3.4353],[145.55,11.34092],[145.54,3.39195273],[145.53,61.05518554],[145.49,6.99972]],[[145.6,8.44],[145.61,3.4348],[145.65,86.76747442],[145.66,4.1933],[145.75,27.28190895]]]
["bitfinex-derivatives","SOLF0:USTF0",1728725354106,[[145.58,3.4352],[145.55,11.34092],[145.54,3.39195273],[145.53,61.05518554],[145.51,1.4073]],[[145.61,11.8746],[145.65,86.76747442],[145.66,4.1933],[145.72,30.74305957],[146.64,123.16971206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728725371421,[[145.59,3.435],[145.55,12.63382],[145.54,3.39195273],[145.53,61.05518554],[145.5,14.67696538]],[[145.62,11.8744],[145.65,86.76747442],[145.66,4.1933],[145.72,30.74305957],[145.81,45.14122155]]]
["bitfinex-derivatives","SOLF0:USTF0",1728725388738,[[145.58,3.4352],[145.55,12.63382],[145.54,3.39195273],[145.53,61.05518554],[145.5,14.67696538]],[[145.61,3.4347],[145.62,8.44],[145.65,86.76747442],[145.66,4.1933],[145.72,30.74305957]]]
["bitfinex-derivatives","SOLF0:USTF0",1728725404149,[[145.58,3.4352],[145.55,12.63382],[145.54,3.39195273],[145.53,61.05518554],[145.5,14.67696538]],[[145.61,3.4347],[145.62,8.44],[145.65,86.76747442],[145.66,4.1933],[145.72,30.74305957]]]
["bitfinex-derivatives","SOLF0:USTF0",1728725459990,[[145.66,15.29471143],[145.64,1.3403],[145.61,62.40130408],[145.6,2.7243],[145.57,6.871]],[[145.67,0.12502],[145.7,3.4325],[145.71,8.44],[145.73,88.79875719],[145.74,4.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1728725482106,[[145.65,15.31027148],[145.61,62.40130408],[145.6,2.7243],[145.58,1.3012],[145.49,25.62659337]],[[145.67,0.12502],[145.68,3.4331],[145.7,8.44],[145.73,88.79875719],[145.74,4.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1728725537269,[[145.65,6.90484155],[145.64,8.44],[145.62,62.39864052],[145.6,2.7243],[145.57,21.70730299]],[[145.67,0.12502],[145.68,3.433],[145.69,97.13114432],[145.73,0.12502],[145.76,11.27888562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728725590108,[[145.62,11.90962615],[145.59,1.3676],[145.58,2.6371],[145.57,14.83630299],[145.52,6.8736]],[[145.67,11.8733],[145.69,88.69405761],[145.72,4.0979],[145.73,0.12502],[145.79,224.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728725670567,[[145.62,6.83812558],[145.61,0.12502],[145.59,1.3676],[145.57,14.83667373],[145.49,0.12502]],[[145.65,11.8737],[145.69,92.12833861],[145.72,4.0979],[145.73,0.12502],[145.83,6.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1728725699283,[[145.64,3.4339],[145.62,3.40382558],[145.61,8.56502],[145.59,63.14737996],[145.52,6.8736]],[[145.67,11.8734],[145.68,4.0765],[145.69,88.69405761],[145.73,0.12502],[146.69,207.6410034]]]
["bitfinex-derivatives","SOLF0:USTF0",1728725742326,[[145.64,11.8739],[145.62,6.15512558],[145.61,0.12502],[145.59,63.14737996],[145.32,127.8215237]],[[145.67,3.4334],[145.68,8.44],[145.69,85.93842349],[145.71,1.3369],[145.72,2.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1728725823494,[[145.61,3.55962],[145.59,13.16781321],[145.58,62.41292386],[145.56,2.6413],[145.54,14.86918706]],[[145.64,11.8741],[145.68,6.08202257],[145.69,85.93842349],[145.71,1.3369],[145.82,230.60888932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728725940709,[[145.61,3.55962],[145.6,8.44],[145.57,1.3901],[145.56,2.6413],[145.52,14.86918706]],[[145.64,11.874],[145.66,2.7553],[145.67,83.10667553],[145.68,3.41687313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728725970930,[[145.61,0.12502],[145.6,11.8748],[145.57,1.3901],[145.56,2.6413],[145.54,14.86918706]],[[145.63,3.4342],[145.66,11.1953],[145.67,83.10667553],[145.68,3.41687313],[145.92,583.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728725997265,[[145.61,0.12502],[145.6,11.8748],[145.56,4.0445],[145.55,63.03312384],[145.51,21.74298706]],[[145.63,3.4343],[145.65,8.44],[145.66,2.7553],[145.67,1.4054],[145.68,3.41687313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728726036198,[[145.61,0.12502],[145.6,3.4349],[145.59,8.44],[145.56,4.0445],[145.55,63.03312384]],[[145.63,87.67439786],[145.65,8.44],[145.66,2.7553],[145.67,1.4054],[145.87,63.73260441]]]
["bitfinex-derivatives","SOLF0:USTF0",1728726041898,[[145.61,0.12502],[145.59,11.875],[145.56,4.0445],[145.55,63.03312384],[145.52,14.86918706]],[[145.62,3.4344],[145.63,84.24019786],[145.64,8.44],[145.66,2.7553],[145.67,1.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1728726140979,[[145.62,3.4343],[145.61,65.29775531],[145.57,2.7182],[145.56,1.3144],[145.52,14.86918706]],[[145.65,3.4337],[145.67,8.44],[145.7,80.63334459],[145.71,2.7632],[145.72,1.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1728726143491,[[145.62,8.44],[145.61,0.12502],[145.57,2.7182],[145.56,1.3144],[145.53,14.86918706]],[[145.67,8.44],[145.71,2.7632],[145.72,1.4221],[145.79,559.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728726214469,[[145.69,11.8727],[145.63,56.31748695],[145.62,4.0821],[145.61,0.12502],[145.46,18.3975942]],[[145.73,11.99692],[145.75,75.05885416],[145.76,2.6266],[145.83,3.45911371],[145.84,341.27945962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728726308738,[[145.72,8.44],[145.71,3.4322],[145.68,4.1111],[145.64,14.86918706]],[[145.73,0.12502],[145.74,3.4316],[145.76,8.44],[145.78,1.3624],[145.83,21.58995572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728726378107,[[145.73,3.4317],[145.72,58.41933409],[145.71,3.4822742],[145.69,1.3836],[145.64,14.86918706]],[[145.77,3.431],[145.79,8.56502],[145.8,69.12193513],[145.81,1.4269],[145.84,3.44734456]]]
["bitfinex-derivatives","SOLF0:USTF0",1728726429659,[[145.74,11.8715],[145.72,1.3459],[145.71,53.97537647],[145.68,2.8225],[145.64,14.86918706]],[[145.78,3.4308],[145.79,8.56502],[145.81,4.0858],[145.82,71.75898011],[145.95,7.16426514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728726498426,[[145.72,8.44],[145.71,3.45893318],[145.7,3.4324],[145.69,1.3521],[145.68,2.742]],[[145.74,71.66770609],[145.76,8.44],[145.81,4.0334],[145.85,10.45272944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728726559969,[[145.69,11.8727],[145.68,2.7363],[145.67,56.4612885],[145.64,1.3315],[145.61,0.12502]],[[145.72,3.4321],[145.74,8.44],[145.75,80.06985254],[145.76,4.1037],[145.83,141.08436387]]]
["bitfinex-derivatives","SOLF0:USTF0",1728726606507,[[145.69,8.44],[145.67,59.8943885],[145.64,4.29],[145.63,3.49232605],[145.61,14.99420706]],[[145.7,3.4326],[145.73,8.44],[145.75,80.06985254],[145.76,1.3567],[145.77,3.48641927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728726638031,[[145.68,11.873],[145.67,56.4612885],[145.64,4.29],[145.63,3.49232605],[145.61,0.12502]],[[145.71,3.4324],[145.73,8.44],[145.75,80.06985254],[145.76,1.3567],[145.77,3.48641927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728726686178,[[145.69,8.44],[145.67,51.00450026],[145.65,1.297],[145.64,2.8582],[145.63,3.49232605]],[[145.72,3.4321],[145.73,72.31420522],[145.74,8.44],[145.76,1.3769],[145.77,3.39406279]]]
["bitfinex-derivatives","SOLF0:USTF0",1728726693183,[[145.7,11.8724],[145.68,2.7484],[145.67,51.00450026],[145.65,1.297],[145.63,3.49232605]],[[145.73,75.74610522],[145.74,8.44],[145.76,1.3769],[145.89,13.7125],[146.76,7.81816539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728726788342,[[145.71,8.44],[145.7,3.4324],[145.67,0.12502],[145.64,52.60909704],[145.61,14.99420706]],[[145.73,3.4318],[145.75,8.44],[145.76,70.27059144],[145.78,2.6523],[145.83,116.1756555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728726825067,[[145.73,8.44],[145.72,3.432],[145.71,57.73070145],[145.68,4.1521],[145.67,0.12502]],[[145.76,3.4313],[145.78,8.44],[145.79,0.12502],[145.8,1.3001],[145.84,2.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728726894244,[[145.75,8.44],[145.74,3.4315],[145.72,4.1522],[145.71,3.44990219],[145.64,14.86918706]],[[145.77,3.431],[145.79,0.12502],[145.81,8.44],[145.84,4.1277],[145.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728726974014,[[145.71,3.42289293],[145.7,8.44],[145.69,3.4327],[145.68,3.9918],[145.67,0.12502]],[[145.72,3.432],[145.74,8.44],[145.76,81.75577362],[145.78,4.0559],[145.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728726994847,[[145.71,15.22392229],[145.68,3.9918],[145.67,0.12502],[145.63,10.36062605],[145.62,14.81827462]],[[145.74,3.4316],[145.76,8.44],[145.77,76.23240255],[145.78,4.0559],[145.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728727014255,[[145.7,11.8725],[145.68,57.62808085],[145.67,0.12502],[145.63,3.49232605],[145.62,14.81827462]],[[145.73,3.4319],[145.74,8.44],[145.77,76.23240255],[145.78,4.0559],[145.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728727041785,[[145.71,3.4322],[145.7,8.44],[145.68,57.62808085],[145.67,0.12502],[145.63,18.31060067]],[[145.74,3.4317],[145.75,8.44],[145.77,76.23240255],[145.78,4.0559],[145.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728727100340,[[145.78,3.39300884],[145.77,11.8707],[145.74,4.0845],[145.67,0.12502],[145.64,35.42827462]],[[145.79,0.12502],[145.8,3.4302],[145.82,82.80545965],[145.83,1.3052],[145.84,2.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1728727139460,[[145.83,3.45951368],[145.82,11.8697],[145.8,52.44887652],[145.74,4.0845],[145.69,102.56136956]],[[145.85,3.55412],[145.88,8.44],[145.89,6.11169877],[145.9,75.92509364],[146.0,7.16141479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728727211917,[[145.84,16.81843607],[145.83,3.40280589],[145.75,4.2372],[145.73,14.89845681],[145.63,253.31149004]],[[145.85,0.12502],[145.87,3.4287],[145.89,9.8124],[145.9,2.7839],[146.0,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728727245444,[[145.81,3.4299],[145.8,8.44],[145.76,42.33114452],[145.75,7.62767359],[145.73,0.12502]],[[145.84,3.4293],[145.85,8.56502],[145.89,1.3724],[145.9,2.7839],[146.03,20.73502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728727251946,[[145.8,3.4301],[145.79,8.44],[145.76,42.33114452],[145.75,7.62767359],[145.73,0.12502]],[[145.83,11.8696],[145.85,0.12502],[145.89,1.3724],[145.9,2.7839],[145.93,10.28256379]]]
["bitfinex-derivatives","SOLF0:USTF0",1728727292071,[[145.9,5.30689357],[145.87,11.8685],[145.84,1.372],[145.83,2.714],[145.8,40.53813]],[[145.91,0.12502],[145.92,8.44],[145.93,3.4273],[145.96,61.11555361],[145.99,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728727300079,[[145.87,3.4284],[145.86,11.79239011],[145.84,1.372],[145.83,2.714],[145.74,14.77343681]],[[145.91,8.56502],[145.92,3.4274],[145.95,57.61677151],[145.96,7.51433428],[146.03,11.38644081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728727313198,[[145.87,3.38107846],[145.85,8.44],[145.84,1.372],[145.82,40.53690643]],[[145.9,11.8679],[145.91,0.12502],[145.95,57.61446768],[145.96,7.51433428],[146.08,90.01366315]]]
["bitfinex-derivatives","SOLF0:USTF0",1728727358647,[[145.79,5.30396656],[145.74,12.4136],[145.73,0.12502],[145.68,6.8659],[145.65,40.14935073]],[[145.8,11.8702],[145.84,3.49637755],[145.85,4.0703],[145.91,0.12502],[146.13,7.55906622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728727391858,[[145.73,0.12502],[145.7,4.8301],[145.69,3.41335917],[145.68,1.3901],[145.67,8.56502]],[[145.74,11.8716],[145.8,4.0619],[145.81,3.51425331],[145.85,0.12502],[145.88,355.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728727460306,[[145.73,0.12502],[145.7,3.4324],[145.69,6.12595625],[145.68,9.8301],[145.67,0.12502]],[[145.74,11.8716],[145.77,72.21144984],[145.8,4.0619],[145.81,3.51425331],[145.91,7.29162117]]]
["bitfinex-derivatives","SOLF0:USTF0",1728727490131,[[145.73,5.33477443],[145.72,3.432],[145.69,14.56595625],[145.68,1.3901],[145.67,0.12502]],[[145.74,8.44],[145.75,3.4315],[145.77,72.21144984],[145.8,4.0619],[145.81,3.51425331]]]
["bitfinex-derivatives","SOLF0:USTF0",1728727525265,[[145.7,3.4324],[145.69,1.3439],[145.68,4.75887683],[145.67,0.12502],[145.66,8.44]],[[145.71,8.44],[145.73,73.38043758],[145.79,0.12502],[145.8,4.0619],[145.81,3.51425331]]]
["bitfinex-derivatives","SOLF0:USTF0",1728727571196,[[145.71,5.14473468],[145.68,9.8301],[145.67,0.12502],[145.66,3.48011029],[145.63,63.5229338]],[[145.73,78.38843758],[145.79,0.12502],[145.8,4.0619],[146.13,187.99110348],[148.24,30.03618197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728727586106,[[145.7,3.4324],[145.68,2.7266],[145.67,0.12502],[145.66,11.92011029],[145.57,18.68938543]],[[145.73,81.82023758],[145.79,0.12502],[145.8,4.0619],[145.87,7.16758521],[147.68,82.22109753]]]
["bitfinex-derivatives","SOLF0:USTF0",1728727630833,[[145.72,5.14759835],[145.7,3.4324],[145.68,11.1666],[145.67,0.12502],[145.66,74.52401781]],[[145.73,78.38843758],[145.74,3.4316],[145.79,0.12502],[145.8,4.0619],[145.89,231.16682255]]]
["bitfinex-derivatives","SOLF0:USTF0",1728727659762,[[145.72,5.14123781],[145.7,3.4324],[145.68,11.1666],[145.67,0.12502],[145.66,59.750581]],[[145.73,8.44],[145.74,3.4316],[145.79,0.12502],[145.8,4.0619],[145.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728727755452,[[145.73,5.1483166],[145.72,3.432],[145.69,9.795],[145.68,76.93016185],[145.51,11.56289693]],[[145.75,96.33862581],[145.79,0.12502],[145.8,4.0619],[145.85,0.12502],[145.97,77.62248049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728727775159,[[145.74,12.06998291],[145.72,8.44],[145.69,1.355],[145.68,62.15672504],[145.6,30.146402]],[[145.77,3.4309],[145.79,0.12502],[145.8,1.3601],[145.85,0.12502],[145.87,6.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728727808196,[[145.75,5.14344009],[145.74,8.57484009],[145.73,8.44],[145.72,2.8453],[145.69,1.355]],[[145.78,8.44],[145.79,0.12502],[145.84,126.76125117],[145.91,20.73502],[145.94,201.61891059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728727849622,[[145.78,5.05913275],[145.74,11.78783924],[145.73,60.20956088],[145.72,2.8453],[145.62,30.66538279]],[[145.79,0.12502],[145.8,11.8702],[145.83,3.43293351],[145.84,129.52265117],[145.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728727873162,[[145.82,5.03301078],[145.8,6.8676594],[145.79,8.44],[145.78,62.32274014],[145.73,1.43942]],[[145.84,3.4293],[145.85,8.56502],[145.9,4.0747],[145.91,0.12502],[146.12,63.73443117]]]
["bitfinex-derivatives","SOLF0:USTF0",1728727885864,[[145.84,11.8692],[145.8,3.4374594],[145.79,66.4137283],[145.74,6.8628],[145.72,35.38343681]],[[145.85,0.12502],[145.91,0.12502],[145.95,2.7399],[145.96,4.84933428],[146.0,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728727946527,[[145.9,5.04346435],[145.88,3.4281],[145.87,8.44],[145.86,4.70741789],[145.8,1.4147]],[[145.91,0.12502],[145.92,11.8675],[145.97,4.82863158],[145.98,2.63],[146.03,18.21478499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728727975746,[[145.9,5.05305063],[145.87,3.4284],[145.86,7.51171789],[145.85,8.44],[145.8,14.77343681]],[[145.91,3.55262],[145.97,4.82863158],[145.98,2.63],[146.11,38.24092022],[146.22,95.54090659]]]
["bitfinex-derivatives","SOLF0:USTF0",1728727989559,[[145.9,5.055013],[145.88,3.4282],[145.87,8.44],[145.86,7.51171789],[145.8,14.77343681]],[[145.91,11.99262],[145.97,4.82863158],[145.98,2.63],[146.11,38.24092022],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728728024398,[[145.9,5.053645],[145.89,3.4279],[145.87,8.44],[145.86,7.51171789],[145.85,62.30119245]],[[145.91,0.12502],[145.92,11.8674],[145.97,4.82863158],[145.98,2.63],[145.99,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728728034504,[[145.9,8.479097],[145.87,8.44],[145.86,7.51171789],[145.85,62.30119245],[145.81,14.77343681]],[[145.91,0.12502],[145.92,8.44],[145.93,3.4272],[145.95,88.53579895],[145.97,4.82863158]]]
["bitfinex-derivatives","SOLF0:USTF0",1728728058923,[[145.89,3.428],[145.86,7.51171789],[145.85,70.74119245],[145.81,14.77343681],[145.71,19.17322374]],[[145.91,8.56502],[145.92,3.4274],[145.95,88.53579895],[145.97,1.47212],[146.13,38.23146596]]]
["bitfinex-derivatives","SOLF0:USTF0",1728728067436,[[145.9,5.05000043],[145.89,3.428],[145.86,7.51171789],[145.85,70.74119245],[145.81,14.77343681]],[[145.91,8.56502],[145.92,3.4275],[145.95,88.53579895],[145.97,1.47212],[146.65,190.63664285]]]
["bitfinex-derivatives","SOLF0:USTF0",1728728096061,[[145.9,8.4839539],[145.87,8.44],[145.86,7.51171789],[145.85,62.30119245],[145.84,14.77343681]],[[145.91,8.56502],[145.94,3.427],[145.97,1.47212],[145.98,2.63],[145.99,3.55766934]]]
["bitfinex-derivatives","SOLF0:USTF0",1728728105973,[[145.9,8.48449949],[145.87,8.44],[145.86,7.51171789],[145.85,62.30119245],[145.84,14.77343681]],[[145.91,0.12502],[145.92,8.44],[145.93,3.4271],[145.97,1.47212],[145.98,2.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728728118472,[[145.9,8.48395206],[145.87,8.44],[145.86,7.51171789],[145.85,62.30119245],[145.82,14.77343681]],[[145.91,0.12502],[145.93,11.8671],[145.97,1.47212],[145.98,2.63],[147.86,102.78406811]]]
["bitfinex-derivatives","SOLF0:USTF0",1728728140795,[[145.9,5.05447309],[145.89,8.44],[145.88,62.28593774],[145.86,7.51171789],[145.83,14.77343681]],[[145.91,3.55262],[145.94,8.44],[145.96,4.0869],[145.97,0.12502],[146.09,251.89221258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728728151711,[[145.89,5.05688518],[145.87,8.44],[145.82,2.686],[145.81,1.316],[145.44,19.16149053]],[[145.9,3.428],[145.91,8.56502],[145.96,4.0869],[145.97,0.12502],[146.07,24.29459675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728728203845,[[145.88,5.04865568],[145.87,11.8685],[145.83,3.48291197],[145.82,2.686],[145.8,15.14489872]],[[145.89,3.428],[145.91,0.12502],[145.92,8.44],[145.95,89.89802712],[145.96,2.7892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728728226366,[[145.91,11.8674],[145.89,3.41937186],[145.85,0.12502],[145.82,17.83089872],[144.85,68.1994728]],[[145.97,8.56502],[145.98,1.3914],[145.99,1.54478],[146.0,1.4052],[146.01,3.44817523]]]
["bitfinex-derivatives","SOLF0:USTF0",1728728248880,[[145.92,5.03969455],[145.9,11.8678],[145.89,65.69861165],[145.87,2.6619],[145.79,97.44610384]],[[145.93,3.4272],[145.95,8.44],[145.97,0.12502],[145.98,1.3914],[145.99,1.54478]]]
["bitfinex-derivatives","SOLF0:USTF0",1728728290921,[[145.96,5.03520695],[145.95,3.43850873],[145.94,11.8668],[145.91,2.7364],[145.83,77.44701718]],[[145.97,3.55122],[145.99,8.56518],[146.03,4.19852],[146.09,6.97212],[146.18,138.28289514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728728321856,[[145.96,16.88306248],[145.95,3.44731317],[145.91,2.7364],[145.86,6.8571],[145.85,24.21291814]],[[145.97,0.12502],[145.99,0.12518],[146.01,3.4254],[146.03,8.56502],[146.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728728346784,[[145.98,11.88623705],[145.96,2.7177],[145.92,1.3582],[145.91,0.12502],[145.86,45.73983268]],[[145.99,0.12518],[146.03,3.54982],[146.05,1.3952],[146.06,8.44],[146.08,2.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728728389211,[[146.11,8.44],[146.09,3.37279411],[146.04,4.0941],[146.03,0.12502],[145.98,3.45754068]],[[146.12,3.4227],[146.15,8.56502],[146.19,11.64141779],[146.2,1.3417],[146.29,31.08645481]]]
["bitfinex-derivatives","SOLF0:USTF0",1728728411843,[[146.12,8.44],[146.09,3.4921425],[146.04,4.0941],[146.03,0.12502],[145.98,24.03754068]],[[146.15,0.12502],[146.16,8.44],[146.19,4.79921779],[146.2,2.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728728461076,[[146.03,0.12502],[146.02,3.41083132],[146.01,8.44],[145.99,2.8551],[145.91,0.12502]],[[146.06,8.44],[146.14,4.2251],[146.15,0.12502],[146.16,6.8437],[146.33,626.2791221]]]
["bitfinex-derivatives","SOLF0:USTF0",1728728478671,[[146.05,8.44],[146.03,0.12502],[146.02,3.35888407],[145.99,2.8551],[145.91,0.12502]],[[146.06,3.4241],[146.09,8.44],[146.14,4.2251],[146.15,0.12502],[146.2,115.02368469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728728518117,[[146.03,13.60475836],[146.02,3.48964168],[145.99,2.8551],[145.94,3.39674796],[145.93,15.14489872]],[[146.04,3.4245],[146.09,8.44],[146.13,1.3958],[146.14,2.8159],[146.25,6.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728728526926,[[146.03,5.16487088],[145.99,11.2951],[145.98,1.3061],[145.94,3.39674796],[145.92,15.14489872]],[[146.04,11.8645],[146.08,4.0291],[146.09,3.43311336],[146.12,6.8456],[146.17,24.08628735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728728564169,[[146.04,5.03820149],[146.03,0.12502],[146.02,3.34529477],[146.01,8.44],[145.99,2.8551]],[[146.05,11.8643],[146.09,90.80765054],[146.14,4.2691],[146.17,10.34958735],[146.38,644.70567579]]]
["bitfinex-derivatives","SOLF0:USTF0",1728728607696,[[146.03,5.16893624],[146.02,11.78529477],[145.99,2.8551],[145.95,15.14489872],[145.94,3.39674796]],[[146.04,3.4245],[146.07,8.44],[146.09,87.33424393],[146.14,4.2691],[146.17,10.34958735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728728629817,[[146.07,8.44],[146.06,3.424],[146.03,4.33352],[146.02,3.34529477],[145.91,3.27531261]],[[146.1,3.4231],[146.12,8.44],[146.14,2.8642],[146.17,10.34958735],[146.18,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728728676549,[[146.17,11.90847318],[146.16,3.4216],[146.09,0.12502],[146.08,1.3568],[145.99,20.56]],[[146.2,3.4208],[146.21,0.12502],[146.23,8.44],[146.26,82.21491232],[146.3,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728728707172,[[146.2,4.99633233],[146.19,8.44],[146.18,6.8653549],[146.09,0.12502],[146.08,1.3568]],[[146.21,3.54562],[146.24,8.44],[146.25,1.3639],[146.26,82.21491232],[148.72,101.88466878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728728750121,[[146.16,11.8617],[146.11,2.6964],[146.1,1.3483],[146.03,57.1117148],[146.01,50.74878469]],[[146.2,3.4208],[146.21,0.12502],[146.22,8.44],[146.26,4.82471267],[146.31,0.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1728728783141,[[146.12,11.8626],[146.11,2.6964],[146.1,1.3483],[146.03,57.1117148],[145.97,14.27473073]],[[146.15,3.422],[146.18,8.44],[146.19,78.25731301],[146.2,1.3808],[146.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728728847883,[[146.19,3.4208],[146.18,8.44],[146.14,4.0356],[146.13,3.43040192],[146.12,60.97544254]],[[146.23,11.8602],[146.27,0.12502],[146.29,1.8333],[146.33,0.12502],[146.36,10.33343119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728728889123,[[146.2,8.44],[146.19,3.4208],[146.14,4.0356],[146.13,3.43040192],[145.81,7.635486]],[[146.21,0.12502],[146.22,3.4203],[146.24,8.44],[146.27,0.12502],[146.28,3.55361654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728728897925,[[146.17,11.8613],[146.14,4.0356],[146.13,3.43040192],[146.12,62.17253839],[146.03,0.12502]],[[146.21,0.12502],[146.22,8.44],[146.27,88.48987116],[146.28,3.55361654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728728975201,[[146.15,3.48342582],[146.14,3.4222],[146.12,8.44],[146.11,62.1816752],[146.1,3.99]],[[146.17,11.8616],[146.21,0.12502],[146.27,95.32847116],[146.28,3.55361654],[146.5,95.13730551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728729001213,[[146.12,3.37083646],[146.11,8.44],[146.1,66.1771919],[146.05,6.8483],[146.01,12.61685522]],[[146.17,11.8615],[146.21,0.12502],[146.22,1.8294],[146.23,88.38567797],[147.03,190.42177102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728729024049,[[146.09,0.12502],[146.06,3.40052697],[146.05,3.4243],[146.04,9.8293],[146.03,0.12502]],[[146.1,11.8631],[146.12,1.3004],[146.13,3.46455219],[146.21,0.12502],[146.22,0.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728729077589,[[146.07,1.3204],[146.06,3.424],[146.04,8.44],[146.03,4.93026859],[146.02,1.4346]],[[146.09,11.8634],[146.11,88.4516414],[146.15,3.63469193],[146.18,1.7426],[146.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728729128917,[[146.09,8.44],[146.04,1.3716],[146.03,4.99166859],[146.02,1.4346],[145.96,20.54]],[[146.15,0.12502],[146.18,1.2939],[146.21,0.12502],[146.24,230.8398],[146.28,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728729227227,[[146.11,3.4228],[146.1,12.6246],[146.09,0.12502],[145.91,7.27136084],[145.9,17.1384]],[[146.15,11.8621],[146.2,1.8583],[146.21,0.12502],[146.23,88.38898875],[146.54,63.33655333]]]
["bitfinex-derivatives","SOLF0:USTF0",1728729274275,[[146.16,3.4216],[146.15,8.44],[146.1,4.1846],[146.09,62.31640534],[146.06,6.8479]],[[146.2,11.8609],[146.21,0.12502],[146.23,88.38898875],[146.24,1.4241],[146.25,0.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1728729324024,[[146.22,11.8603],[146.2,1.3352],[146.19,3.37720984],[146.16,1.431],[146.15,0.12502]],[[146.26,11.8595],[146.27,0.12502],[146.28,88.47904917],[146.31,4.8033976],[146.33,0.24692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728729356747,[[146.24,3.4197],[146.21,68.42108858],[146.2,1.3352],[146.11,3.42164699],[146.1,34.86276723]],[[146.27,8.56502],[146.28,0.12518],[146.33,0.12502],[146.47,7.52894682],[146.53,91.84094457]]]
["bitfinex-derivatives","SOLF0:USTF0",1728729373055,[[146.26,11.8594],[146.21,68.42180419],[146.2,1.3352],[146.13,21.15726723],[146.11,3.42164699]],[[146.27,0.12502],[146.28,0.12518],[146.29,3.4188],[146.31,8.44],[146.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728729420796,[[146.26,11.80653971],[146.21,2.8088],[146.2,1.3352],[146.17,6.8427],[146.15,0.12502]],[[146.27,0.12502],[146.28,0.12518],[146.32,8.44],[146.33,0.12502],[146.35,5.33690468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728729432011,[[146.26,20.11617684],[146.21,2.8088],[146.2,1.3352],[146.17,6.8427],[146.14,17.46142483]],[[146.27,0.12502],[146.28,0.12518],[146.31,3.4183],[146.32,8.44],[146.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728729462530,[[146.25,4.93596768],[146.22,6.77540517],[146.2,9.7752],[146.05,35.49457975],[145.93,11.41534655]],[[146.26,11.8595],[146.27,0.12502],[146.28,0.12518],[146.31,5.24628169],[146.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728729497056,[[146.27,8.26861683],[146.25,4.7176],[146.24,8.44],[146.21,64.98860898],[146.13,14.31276723]],[[146.28,3.54408],[146.29,8.44],[146.33,0.12502],[146.34,3.35759446],[146.36,95.15794507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728729513478,[[146.38,1.4168],[146.37,1.4236],[146.36,62.07633081],[146.33,0.12502],[146.32,4.8830954]],[[146.43,8.44],[146.45,0.12502],[146.48,3.34777968],[146.53,95.07353122],[146.54,226.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728729575535,[[146.39,4.93232349],[146.38,8.44],[146.37,3.4166],[146.34,63.46437473],[146.33,1.55362]],[[146.41,3.4159],[146.42,8.44],[146.45,0.12502],[146.47,88.24329127],[146.48,3.3849053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728729600761,[[146.38,11.8565],[146.35,1.3929],[146.34,1.3765],[146.28,14.69017282],[146.15,0.12502]],[[146.41,3.4159],[146.43,8.44],[146.45,0.12502],[146.48,6.0115053],[146.55,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728729626076,[[146.42,4.91528191],[146.39,6.26651125],[146.38,1.4128],[146.28,18.06949463],[146.27,0.12502]],[[146.43,11.8556],[146.45,0.12502],[146.51,2.14172],[146.52,3.3950364],[146.55,6.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1728729639886,[[146.4,16.76680348],[146.39,6.26651125],[146.38,1.4128],[146.33,62.20716742],[146.25,28.09753042]],[[146.43,3.4154],[146.44,8.44],[146.45,0.12502],[146.49,1.3073],[146.5,88.22845561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728729663005,[[146.41,4.91482858],[146.4,3.416],[146.39,8.44],[146.38,3.48809947],[146.35,1.4197]],[[146.43,3.4154],[146.44,8.44],[146.45,0.12502],[146.49,2.7351],[146.51,0.78362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728729680325,[[146.38,4.91992837],[146.36,11.857],[146.35,1.4197],[146.29,6.8373],[146.25,29.96455785]],[[146.4,11.8562],[146.44,6.19570237],[146.45,0.12502],[146.72,95.13730551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728729683620,[[146.39,4.91926143],[146.36,11.857],[146.35,1.4197],[146.29,6.8373],[146.23,14.69017282]],[[146.4,11.8562],[146.44,6.19570237],[146.45,0.12502],[146.52,338.3950364],[146.54,7.13449793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728729730569,[[146.39,3.4162],[146.38,8.44],[146.37,3.49325758],[146.34,4.0931],[146.33,0.12502]],[[146.42,8.44],[146.43,3.4156],[146.45,0.12502],[146.48,2.027],[146.58,27.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1728729734375,[[146.38,3.4166],[146.37,8.44],[146.34,4.0931],[146.33,0.12502]],[[146.41,8.44],[146.42,3.4157],[146.45,0.12502],[146.48,2.027],[146.49,1.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1728729760685,[[146.38,3.4165],[146.36,11.85952514],[146.34,4.0931],[146.32,62.09182366],[146.27,6.96302]],[[146.4,8.44],[146.41,3.416],[146.44,4.77770505],[146.45,0.12502],[146.46,88.25013259]]]
["bitfinex-derivatives","SOLF0:USTF0",1728729781715,[[146.38,4.91904717],[146.36,6.78050785],[146.34,9.8101],[146.33,0.12502],[146.31,62.09607147]],[[146.39,11.8564],[146.43,1.3572],[146.44,4.77770505],[146.45,0.78482],[146.57,13.77412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728729809727,[[146.41,3.4158],[146.39,8.44],[146.38,3.49339847],[146.36,1.4198],[146.28,33.34681925]],[[146.44,11.8552],[146.45,0.12502],[146.49,88.23989966],[146.5,3.4298],[147.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728729832447,[[146.39,6.89081125],[146.38,8.44],[146.36,1.4198],[146.29,21.52717282],[146.09,0.12502]],[[146.43,11.8555],[146.45,0.12502],[146.49,88.23989966],[146.5,2.7704],[146.65,63.42692225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728729846152,[[146.41,4.92655351],[146.4,6.91520282],[146.38,8.44],[146.36,1.4198],[146.35,62.0790387]],[[146.44,11.8553],[146.45,0.12502],[146.5,2.7704],[146.62,6.839],[146.63,62.76164896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728729885677,[[146.44,4.93567384],[146.41,3.4158],[146.4,11.93910282],[146.36,1.4198],[146.31,14.69017282]],[[146.45,11.98002],[146.49,88.23196152],[146.5,2.7704],[146.62,6.839],[147.16,190.28076675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728729899290,[[146.44,4.9361717],[146.41,3.4158],[146.4,11.93910282],[146.36,1.4198],[146.31,14.69017282]],[[146.45,11.98002],[146.49,88.23196152],[146.5,2.7704],[146.62,6.839],[146.68,648.28365281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728729938217,[[146.44,4.93715309],[146.43,3.4152],[146.41,8.44],[146.4,4.86770282],[146.39,2.6367]],[[146.45,0.12502],[146.46,3.4147],[146.51,0.12502],[146.55,11.67070189],[146.59,244.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728729965949,[[146.51,3.4134],[146.5,8.44],[146.48,3.41868199],[146.45,1.43192],[146.44,1.3495]],[[146.54,8.44],[146.55,3.4128],[146.56,1.25507806],[146.57,1.42642],[146.62,1.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728729999581,[[146.45,0.12502],[146.42,9.8315],[146.41,2.8025],[146.38,86.89477174],[146.28,23.53892569]],[[146.46,11.8547],[146.5,3.37838587],[146.57,1.45372],[146.58,12.37967382],[146.6,20.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728730001087,[[146.45,0.12502],[146.41,8.44],[146.38,86.89888853],[146.35,4.0102],[146.27,0.12502]],[[146.46,11.8547],[146.49,2.7243],[146.5,3.37838587],[146.57,0.12502],[146.58,31.51457382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728730036607,[[146.33,3.54272],[146.31,2.621],[146.3,1.4136],[146.21,10.10583648],[146.2,44.60328539]],[[146.36,8.44],[146.4,3.41544209],[146.44,3.4956],[146.45,0.12502],[146.63,80.60594225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728730058620,[[146.3,3.4183],[146.27,0.12502],[146.26,9.7783],[146.25,2.7212],[146.18,6.8422]],[[146.31,8.44],[146.32,63.09679146],[146.33,3.4178],[146.37,1.3785],[146.38,2.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728730114067,[[146.21,0.12502],[146.16,6.26146634],[146.15,8.56502],[146.1,1.3157],[146.02,6.5640859]],[[146.22,11.8603],[146.32,6.96999216],[146.33,6.96072],[146.36,48.05335476],[146.37,423.30482121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728730142809,[[146.28,11.8588],[146.24,7.66392851],[146.21,0.12502],[146.17,62.14456968],[146.16,10.22162511]],[[146.31,3.4182],[146.33,8.56502],[146.36,4.78828367],[146.37,89.09242121],[146.47,7.13815649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728730208171,[[146.37,8.44],[146.35,3.4171],[146.33,1.3114],[146.32,2.709],[146.31,3.45886949]],[[146.39,3.54142],[146.41,100.05916161],[146.44,2.681],[146.49,16.34779326],[146.81,126.9788645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728730246496,[[146.43,8.44],[146.42,3.4155],[146.4,3.42144918],[146.36,1.3679],[146.35,1.3512]],[[146.45,3.54002],[146.47,11.79209458],[146.54,3.9891],[146.61,13.96632895],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728730295929,[[146.54,8.44],[146.52,3.4133],[146.5,2.662],[146.49,3.37814989],[146.38,14.67642895]],[[146.57,3.53722],[146.58,8.44],[146.59,3.33297583],[146.62,3.9101],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728730341565,[[146.46,9.8475],[146.44,62.03786547],[146.42,1.3821],[146.41,1.3715],[146.4,3.38283855]],[[146.49,3.4142],[146.5,8.44],[146.56,3.8331],[146.57,0.12502],[146.59,91.66045672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728730384314,[[146.51,8.44],[146.47,2.7557],[146.46,1.3589],[146.38,35.1434385],[146.33,0.12502]],[[146.56,11.8525],[146.57,0.12502],[146.59,91.63021196],[146.62,2.5808],[146.68,20.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728730434053,[[146.77,8.44],[146.75,8.56502],[146.71,65.29385375],[146.7,2.7165],[146.57,14.7384585]],[[146.87,0.12502],[146.92,62.85270239],[146.93,3.49773643]]]
["bitfinex-derivatives","SOLF0:USTF0",1728730459575,[[146.79,3.407],[146.77,1.3629],[146.76,13.08],[146.75,0.12502],[146.73,1.3303]],[[146.83,3.4061],[146.86,13.08],[146.87,3.56246234],[146.91,4.0811],[146.99,6.93032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728730485098,[[146.78,8.37],[146.75,0.12502],[146.73,2.6518],[146.72,1.2876],[146.65,3.07843693]],[[146.86,3.38942093],[146.87,0.12502],[146.9,2.7672],[147.19,126.8538445],[147.3,312.00205891]]]
["bitfinex-derivatives","SOLF0:USTF0",1728730496600,[[146.77,8.37],[146.75,3.45333427],[146.73,2.6518],[146.72,1.2876],[146.71,61.91432375]],[[146.81,11.7768],[146.87,3.5023953],[146.9,9.5764],[146.92,79.83034366],[146.94,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728730535230,[[146.72,8.37],[146.69,0.12502],[146.66,2.7807],[146.64,86.72264812],[146.6,16.60729993]],[[146.76,8.37],[146.81,0.12502],[146.83,2.7568],[146.84,1.4157],[146.95,14.07265952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728730560561,[[146.75,0.12502],[146.74,8.37],[146.72,3.44268383],[146.71,1.3045],[146.7,2.6606]],[[146.79,8.37],[146.8,3.407],[146.83,4.0328],[146.87,0.12502],[146.94,69.67081711]]]
["bitfinex-derivatives","SOLF0:USTF0",1728730580767,[[146.76,8.37],[146.75,3.4079],[146.73,3.39908524],[146.7,4.0491],[146.69,0.12502]],[[146.79,3.407],[146.8,8.37],[146.81,0.12502],[146.83,2.7777],[146.85,1.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728730609884,[[146.75,3.37602425],[146.74,13.09],[146.7,4.0491],[146.69,0.12502],[146.61,95.97506869]],[[146.79,3.4072],[146.81,0.12502],[146.82,13.09],[146.83,6.16633153],[146.86,1.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1728730649405,[[146.75,8.37],[146.71,6.11202421],[146.7,1.3644],[146.69,0.12502],[146.64,12.31926634]],[[146.81,11.90162],[146.84,3.43733879],[146.86,4.1334],[146.93,48.75929578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728730701545,[[146.76,8.37],[146.73,86.67998908],[146.72,16.70436435],[146.71,6.11202421],[146.7,1.3644]],[[146.81,8.49502],[146.83,3.4062],[146.86,4.1334],[146.88,62.85556401],[146.93,35.07729578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728730716270,[[146.76,8.37],[146.73,86.67998908],[146.72,16.7093976],[146.71,6.11202421],[146.7,1.3644]],[[146.8,8.37],[146.81,0.12502],[146.82,3.4064],[146.84,3.42860696],[146.86,4.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728730738688,[[146.76,2.6922],[146.75,1.44562],[146.7,30.10080158],[146.69,0.12502],[146.65,24.62749544]],[[146.84,8.37],[146.85,3.4056],[146.95,0.12518],[146.97,16.97409364],[146.98,362.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728730740982,[[146.81,0.12502],[146.77,8.37],[146.76,6.09364299],[146.75,1.44562],[146.69,30.15578002]],[[146.82,8.37],[146.83,3.4061],[146.88,3.48727952],[146.93,0.12502],[146.94,6.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1728730773316,[[146.81,0.12502],[146.78,8.37],[146.76,6.09364299],[146.75,1.44562],[146.74,30.0217244]],[[146.82,8.37],[146.85,3.4057],[146.87,4.1464],[146.88,65.26477756],[146.96,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728730802055,[[146.81,0.12502],[146.8,11.78008266],[146.76,2.6922],[146.75,1.44562],[146.64,62.83862523]],[[146.86,11.75589284],[146.87,3.4053],[146.93,0.12502],[146.95,6.8069],[147.02,7.11318238]]]
["bitfinex-derivatives","SOLF0:USTF0",1728730842076,[[146.86,8.37],[146.84,86.52982953],[146.83,6.19429381],[146.82,1.3105],[146.81,0.12502]],[[146.91,8.37],[146.93,0.12502],[146.94,3.4036],[146.96,3.43421124],[146.97,2.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728730864601,[[146.87,0.12502],[146.86,8.37],[146.83,4.0428],[146.76,3.07843693],[146.73,30.06598441]],[[146.9,8.37],[146.98,4.0403],[146.99,0.12502],[147.03,3.46479625],[147.05,220.36959857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728730903339,[[146.75,0.12502],[146.73,0.45],[146.72,3.45426384],[146.7,4.0929],[146.69,86.13515591]],[[146.76,8.37],[146.84,1.3798],[146.85,3.34899039],[146.86,0.976],[146.9,334.36113885]]]
["bitfinex-derivatives","SOLF0:USTF0",1728730934085,[[146.51,0.12502],[146.49,8.37],[146.48,4.0809],[146.45,0.12502],[146.36,20.46]],[[146.54,8.37],[146.63,0.12502],[146.67,2.3357],[146.68,3.36366564],[146.71,278.06077952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728730977217,[[146.63,8.37],[146.58,1.384],[146.57,2.85162],[146.55,86.76672572],[146.37,9.24082941]],[[146.68,8.37],[146.69,3.53442],[146.72,2.3477],[146.74,3.43586401],[147.1,37.966313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728731016555,[[146.57,8.51502],[146.53,2.8075],[146.52,1.3744],[146.45,0.12502],[146.43,23.95553771]],[[146.62,11.801],[146.65,3.39530265],[146.67,2.3746],[146.75,0.12502],[147.13,95.14038337]]]
["bitfinex-derivatives","SOLF0:USTF0",1728731076496,[[146.61,8.39],[146.6,3.47784413],[146.58,3.9056],[146.57,0.12502],[146.41,37.37281738]],[[146.63,3.4107],[146.72,1.3315],[146.73,0.9782],[146.74,3.43586401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728731110109,[[146.62,3.38526607],[146.61,8.39],[146.58,3.9056],[146.57,0.12502],[146.53,86.78259721]],[[146.65,3.4103],[146.66,8.39],[146.69,0.12502],[146.71,62.92996978],[146.74,5.81906401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728731116714,[[146.65,8.39],[146.62,3.37652424],[146.58,3.9056],[146.57,0.12502],[146.53,86.78259721]],[[146.69,0.12502],[146.71,62.92996978],[146.74,5.81906401],[147.04,37.966313],[147.08,63.42692225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728731171861,[[146.65,8.39],[146.63,4.22812],[146.62,3.49405018],[146.57,0.12502],[146.54,30.1831182]],[[146.68,11.7996],[146.74,2.3806],[146.75,3.46026255],[146.81,0.12502],[146.82,27.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728731187670,[[146.63,0.12502],[146.6,8.39],[146.58,3.9755],[146.57,0.12502],[146.54,30.1831182]],[[146.65,8.39],[146.73,0.1289],[146.74,2.3806],[146.75,3.46026255],[146.83,30.78094844]]]
["bitfinex-derivatives","SOLF0:USTF0",1728731213799,[[146.57,0.12502],[146.55,8.39],[146.53,1.3687],[146.52,2.6013],[146.51,86.67608501]],[[146.6,11.8015],[146.67,3.37993915],[146.68,2.3828],[146.69,60.40801471],[146.88,63.42692225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728731258522,[[146.72,8.39],[146.64,7.55922129],[146.63,0.12502],[146.57,0.12502],[146.53,3.13509427]],[[146.75,3.53322],[146.8,5.68119301],[146.9,27.2377],[146.91,3.47527188],[146.92,27.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728731295156,[[146.57,0.12502],[146.55,8.39],[146.53,2.742],[146.48,1.3979],[146.47,0.12518]],[[146.59,8.39],[146.6,3.4115],[146.66,62.0086811],[146.69,2.65642],[146.7,3.39447183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728731320572,[[146.57,0.12502],[146.55,8.39],[146.53,4.0683],[146.47,6.95378],[146.43,3.13509427]],[[146.6,8.39],[146.61,3.4114],[146.66,62.0086811],[146.69,2.65642],[146.7,3.39447183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728731354308,[[146.7,11.75774485],[146.67,2.7538],[146.66,1.413],[146.63,0.12502],[146.55,3.38785995]],[[146.74,3.4082],[146.75,0.12502],[146.78,2.4978],[146.81,0.12502],[146.82,94.94724506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728731394951,[[146.8,8.39],[146.76,2.6251],[146.75,3.48563838],[146.69,0.12502],[146.67,3.43786788]],[[146.81,0.12502],[146.82,3.4064],[146.85,8.39],[146.87,0.12502],[146.91,2.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728731421262,[[146.79,8.39],[146.76,7.3679],[146.75,3.61065838],[146.69,0.12502],[146.57,0.12502]],[[146.8,3.4069],[146.83,8.39],[146.86,2.8147],[146.87,0.12502],[146.88,3.38202758]]]
["bitfinex-derivatives","SOLF0:USTF0",1728731467909,[[146.76,9.736],[146.75,7.01855838],[146.71,1.4172],[146.7,1.3999],[146.66,37.04707093]],[[146.8,8.39],[146.86,2.2153],[146.87,0.75512],[146.88,10.15986857],[146.94,105.08619361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728731498024,[[146.83,3.36328902],[146.82,11.7963],[146.77,1.4058],[146.76,2.8073],[146.75,3.61065838]],[[146.85,3.4058],[146.87,8.51502],[146.92,63.69847643],[146.93,0.12502],[147.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728731511627,[[146.8,11.7967],[146.77,1.4058],[146.76,2.8073],[146.75,3.61065838],[146.65,3.13509427]],[[146.83,3.4062],[146.86,8.39],[146.87,0.12502],[146.92,63.69469267],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728731594108,[[146.69,0.12502],[146.67,3.43786788],[146.65,2.737],[146.64,9.7287],[146.47,0.12518]],[[146.7,8.39],[146.79,2.7805],[146.8,3.40952507],[146.81,6.93832],[146.84,6.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728731608521,[[146.71,3.4087],[146.69,8.51502],[146.67,3.43786788],[146.65,2.737],[146.53,32.99037708]],[[146.74,8.39],[146.77,62.90568571],[146.79,2.7805],[146.8,3.40952507],[148.1,208.7344587]]]
["bitfinex-derivatives","SOLF0:USTF0",1728731655659,[[146.73,3.4083],[146.72,8.39],[146.7,4.2241],[146.69,0.12502],[146.67,3.43786788]],[[146.77,8.39],[146.81,63.00622326],[146.85,2.8773],[146.86,6.811],[146.99,582.73512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728731705809,[[146.7,4.8216],[146.69,8.51502],[146.68,3.36206073],[146.65,1.3735],[146.64,1.3857]],[[146.73,8.39],[146.8,2.8636],[146.81,63.0045816],[146.83,3.35433206],[147.16,42.34917473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728731737432,[[146.76,11.7976],[146.72,2.7812],[146.71,86.69117216],[146.68,3.36206073],[146.54,3.4344406]],[[146.8,3.4068],[146.81,8.51502],[146.86,6.20717595],[146.97,20.47],[146.98,23.92534708]]]
["bitfinex-derivatives","SOLF0:USTF0",1728731788879,[[146.77,11.7975],[146.72,2.7812],[146.71,86.69117216],[146.68,3.36206073],[146.63,3.26011427]],[[146.8,3.4069],[146.81,0.12502],[146.82,8.39],[146.86,6.20717595],[146.89,23.09115174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728731811807,[[146.79,3.4069],[146.77,4.0933],[146.76,3.3520603],[146.75,0.12502],[146.65,23.58509427]],[[146.83,3.4063],[146.85,8.39],[146.86,3.37887595],[146.87,0.12502],[146.9,62.84590868]]]
["bitfinex-derivatives","SOLF0:USTF0",1728731851238,[[146.82,11.7963],[146.8,2.7964],[146.79,3.42701049],[146.75,0.12502],[146.6,205.99581097]],[[146.85,66.26766166],[146.86,3.37887595],[146.87,0.12502],[146.9,1.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728731871160,[[146.77,11.7974],[146.75,0.12502],[146.73,1.4102],[146.7,1.3777],[146.69,0.12502]],[[146.81,3.4067],[146.85,1.6142],[146.86,4.76437595],[146.87,0.12502],[147.04,80.43342225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728731890481,[[146.82,8.39],[146.8,3.37896199],[146.78,1.4216],[146.77,1.3528],[146.76,1.3493]],[[146.87,8.51502],[146.94,0.982],[146.99,16.42578833],[147.14,144.11467718],[147.24,102.36752316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728731931607,[[147.06,8.39],[146.99,4.13882],[146.97,3.32379596],[146.93,0.12502],[146.85,3.11759795]],[[147.1,8.39],[147.13,1.1063],[147.14,66.21452851],[147.16,1.3061],[147.49,94.48507148]]]
["bitfinex-derivatives","SOLF0:USTF0",1728731936411,[[147.15,8.39],[147.11,4.708],[147.05,0.12502],[146.99,0.12502],[146.95,6.8065]],[[147.16,3.3987],[147.17,0.12502],[147.2,8.39],[147.22,3.38160913],[147.23,1.22952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728731980246,[[147.05,8.47502],[147.01,3.4491766],[147.0,4.1759],[146.91,3.11522685],[146.69,0.12502]],[[147.09,11.7502],[147.14,4.78399229],[147.15,64.10504238],[147.16,1.4294],[147.23,6.94202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728731994155,[[147.05,0.12502],[147.03,8.35],[147.01,4.81208814],[146.9,3.11522685],[146.82,62.35195919]],[[147.14,3.48533741],[147.15,1.3497],[147.16,1.4294],[147.28,44.89390805],[147.48,125.98009531]]]
["bitfinex-derivatives","SOLF0:USTF0",1728732013974,[[147.07,11.7505],[147.05,0.12502],[147.01,4.89417254],[146.99,0.12502],[146.94,30.76078685]],[[147.1,8.35],[147.11,3.3996],[147.14,3.40654283],[147.15,1.3497],[147.16,64.17295595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728732072312,[[147.1,3.3998],[147.09,8.35],[147.06,4.0523],[147.05,0.12502],[147.01,3.40292468]],[[147.13,8.35],[147.15,3.3987],[147.16,65.40215595],[147.18,1.3816],[147.25,6.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728732091024,[[147.12,2.7185],[147.11,1.4024],[147.09,11.72604044],[147.07,86.47629907],[146.91,185.58535195]],[[147.14,8.35],[147.17,0.12502],[147.22,3.37195052],[147.23,1.43382],[147.47,94.61009148]]]
["bitfinex-derivatives","SOLF0:USTF0",1728732130559,[[147.17,8.35],[147.11,1.52742],[147.09,3.32968752],[147.08,2.7686],[147.05,30.69050482]],[[147.22,8.35],[147.23,0.12502],[147.24,0.12518],[147.28,2.6904],[147.29,3.48382958]]]
["bitfinex-derivatives","SOLF0:USTF0",1728732153085,[[147.15,8.35],[147.11,1.52742],[147.09,3.32968752],[147.08,2.7686],[146.98,45.38181482]],[[147.19,8.35],[147.23,0.12502],[147.24,0.12518],[147.27,1.3308],[147.57,219.62692377]]]
["bitfinex-derivatives","SOLF0:USTF0",1728732209733,[[147.15,8.35],[147.11,1.52742],[147.09,3.32968752],[147.08,2.7686],[147.01,6.51815153]],[[147.2,8.35],[147.22,1.358],[147.34,362.1988],[147.35,0.12502],[147.37,10.56314539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728732235560,[[147.18,3.3978],[147.16,8.35],[147.13,2.7372],[147.12,1.383],[147.11,86.57543103]],[[147.21,8.35],[147.23,0.12502],[147.24,0.12518],[147.27,1.3752],[147.28,65.46921558]]]
["bitfinex-derivatives","SOLF0:USTF0",1728732252777,[[147.18,3.398],[147.16,8.35],[147.13,2.7372],[147.12,1.383],[147.11,86.57409584]],[[147.2,8.35],[147.23,3.52192],[147.24,0.12518],[147.32,4.0746],[147.5,79.94394765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728732305422,[[147.15,8.35],[147.14,1.4279],[147.13,87.78922258],[147.12,1.3339],[147.11,0.12502]],[[147.2,8.35],[147.22,3.3971],[147.23,0.12502],[147.24,0.12518],[147.25,1.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1728732314721,[[147.11,0.12502],[147.1,8.35],[147.06,90.74136196],[147.02,30.73892679],[147.01,3.40292468]],[[147.14,8.35],[147.19,6.25492755],[147.2,1.3701],[147.22,62.70870248],[147.4,37.79402859]]]
["bitfinex-derivatives","SOLF0:USTF0",1728732357872,[[146.99,3.52742],[146.97,8.35],[146.95,3.4749483],[146.94,2.6415],[146.93,1.43492]],[[147.04,3.4015],[147.08,1.381],[147.09,64.0936267],[147.1,1.3944],[147.21,118.46591458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728732381294,[[146.99,0.12502],[146.98,3.4026],[146.95,8.35],[146.93,4.76234227],[146.89,2.6542]],[[147.02,3.4018],[147.08,1.381],[147.09,64.0936267],[147.1,1.3944],[147.38,27.33642353]]]
["bitfinex-derivatives","SOLF0:USTF0",1728732403813,[[146.94,4.7022],[146.93,0.12502],[146.92,8.35],[146.9,3.33127781],[146.89,2.766]],[[146.97,8.35],[147.02,3.41090181],[147.03,1.3833],[147.04,2.6559],[147.16,247.7497974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728732449842,[[147.08,3.4002],[147.07,8.35],[147.06,4.78362286],[147.05,86.61090351],[147.03,1.3701]],[[147.12,8.35],[147.13,3.3992],[147.16,1.291],[147.17,0.12502],[147.19,98.09047698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728732474272,[[147.11,3.3996],[147.08,8.35],[147.07,3.44677298],[147.06,1.3901],[147.05,86.61090351]],[[147.13,8.35],[147.15,3.3988],[147.16,2.5899],[147.18,1.4137],[147.26,13.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1728732531713,[[147.06,3.4006],[147.05,0.12502],[147.02,8.35],[147.0,2.7961],[146.99,1.43532]],[[147.1,3.3999],[147.13,66.16653044],[147.14,1.3839],[147.15,1.4145],[147.16,1.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1728732553130,[[147.05,0.12502],[147.04,4.7539],[147.02,8.35],[147.01,86.51085058],[147.0,2.7671]],[[147.08,11.7503],[147.14,1.3839],[147.15,4.84484527],[147.18,62.72697058],[147.34,37.79402859]]]
["bitfinex-derivatives","SOLF0:USTF0",1728732610383,[[146.99,0.12502],[146.98,1.3026],[146.97,9.7457],[146.93,0.12502],[146.91,1.3247]],[[147.02,8.35],[147.09,64.15204721],[147.15,223.67492384],[147.16,335.0],[147.18,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1728732629299,[[146.99,3.52742],[146.97,9.7457],[146.94,1.3193],[146.82,20.41],[145.96,67.21484009]],[[147.01,8.35],[147.04,3.4013],[147.07,3.48324634],[147.09,64.15204721],[147.15,223.67492384]]]
["bitfinex-derivatives","SOLF0:USTF0",1728732644809,[[146.99,1.48142],[146.98,4.78047489],[146.97,1.3957],[146.93,0.12502],[146.92,3.11439707]],[[147.05,8.35],[147.13,62.74564432],[147.14,2.5969],[147.15,4.81254527],[147.17,6.92182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728732691848,[[147.01,11.7518],[146.99,1.48142],[146.98,4.78047489],[146.97,87.92410604],[146.88,10.2149]],[[147.06,11.7509],[147.1,1.3815],[147.11,0.12502],[147.14,2.5969],[147.15,3.4709213]]]
["bitfinex-derivatives","SOLF0:USTF0",1728732710148,[[146.93,0.12502],[146.91,3.4042],[146.89,8.35],[146.88,6.09345708],[146.87,0.12502]],[[146.94,8.35],[146.95,3.4034],[146.98,1.2895],[146.99,3.4071588],[147.02,2.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728732737982,[[146.87,0.12502],[146.84,3.4057],[146.83,14.54438968],[146.82,1.3876],[146.78,86.63387076]],[[146.88,8.35],[146.89,3.4048],[146.93,2.6737],[146.96,62.82212153],[146.97,1.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728732781902,[[146.81,0.12502],[146.79,3.4068],[146.77,8.35],[146.76,4.1861],[146.75,0.12502]],[[146.82,8.35],[146.83,3.4062],[146.87,2.7485],[146.88,1.4162],[146.89,3.369991]]]
["bitfinex-derivatives","SOLF0:USTF0",1728732814144,[[146.84,3.4058],[146.83,8.35],[146.82,7.49493124],[146.81,0.12502],[146.71,23.46350491]],[[146.87,8.35],[146.89,3.4049],[146.92,2.6527],[146.95,1.3464],[147.01,23.07517848]]]
["bitfinex-derivatives","SOLF0:USTF0",1728732835157,[[146.86,3.4053],[146.84,11.83895097],[146.81,0.12502],[146.79,86.63289222],[146.78,15.56671647]],[[146.89,8.35],[146.92,2.6527],[146.93,62.95327598],[146.96,1.385],[147.18,7.41141293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728732883414,[[146.75,9.77412],[146.63,144.84678989],[146.58,31.52187262],[146.57,236.41517864]],[[146.79,11.757],[146.82,3.42202514],[146.86,2.8085],[146.87,0.12502],[146.91,3.39700108]]]
["bitfinex-derivatives","SOLF0:USTF0",1728732904123,[[146.78,11.7572],[146.76,3.9964],[146.75,0.12502],[146.72,3.32626841],[146.57,314.35512763]],[[146.82,3.4064],[146.86,4.1464],[146.87,0.12502],[146.91,3.39700108],[146.98,7.11444269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728732920227,[[146.77,9.6818],[146.76,84.76377909],[146.75,0.12502],[146.71,14.1762995],[146.7,16.7614761]],[[146.82,8.35],[146.87,0.12502],[146.9,1.3088],[146.91,4.77620108],[146.98,227.05657857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728732967364,[[146.69,0.12502],[146.65,3.4101],[146.63,0.12502],[146.6,4.1208],[145.73,0.12502]],[[146.7,11.7591],[146.8,6.16343795],[146.81,1.49192],[146.83,88.4636552],[146.86,16.25050523]]]
["bitfinex-derivatives","SOLF0:USTF0",1728732983676,[[146.63,3.53562],[146.62,8.35],[146.6,4.1208],[146.59,3.48985495],[146.49,13.35639707]],[[146.67,8.35],[146.71,4.68829382],[146.73,1.3512],[146.74,1.3761],[147.13,17.30650073]]]
["bitfinex-derivatives","SOLF0:USTF0",1728733021715,[[146.51,1.44852],[146.49,4.89803544],[146.48,1.3261]],[[146.55,8.35],[146.6,1.3784],[146.61,3.38155381],[146.62,2.6843],[146.74,342.12660822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728733043343,[[146.59,3.4115],[146.56,9.6553],[146.55,2.6901],[146.51,0.12502],[146.48,23.61564541]],[[146.61,8.35],[146.63,3.53582],[146.65,1.4173],[146.66,65.64892365],[146.67,3.47559551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728733072662,[[146.56,4.7175],[146.55,2.6901],[146.54,8.35],[146.51,31.16180206],[146.27,0.12502]],[[146.59,8.35],[146.6,3.4115],[146.63,0.12502],[146.65,1.4173],[146.66,65.64892365]]]
["bitfinex-derivatives","SOLF0:USTF0",1728733118190,[[146.51,0.12502],[146.47,0.12518],[146.45,0.12502],[146.39,0.12502],[146.38,24.23557642]],[[146.52,8.35],[146.59,4.1523],[146.6,3.49176774],[146.62,62.96334055],[146.63,6.94682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728733131611,[[146.47,0.12518],[146.45,0.12502],[146.41,8.35],[146.4,4.0289],[146.12,48.37244413]],[[146.48,8.35],[146.57,0.12502],[146.59,4.1523],[146.6,3.49176774],[147.1,157.47511914]]]
["bitfinex-derivatives","SOLF0:USTF0",1728733168742,[[146.23,3.42],[146.21,9.80342],[146.2,3.35872144],[146.16,2.6962],[146.15,0.12502]],[[146.29,11.7687],[146.36,3.42094531],[146.38,4.0722],[146.39,0.12502],[146.43,240.73457857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728733179354,[[146.28,3.4189],[146.27,0.12502],[146.24,8.35],[146.22,4.0298],[146.21,0.12502]],[[146.29,8.35],[146.33,3.4178],[146.38,4.0722],[146.39,0.12502],[146.43,220.24457857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728733249909,[[146.33,3.4177],[146.3,8.35],[146.28,69.58676748],[146.27,0.12502],[146.24,34.23479204]],[[146.36,8.35],[146.38,3.4168],[146.39,0.12502],[146.41,88.26962779],[146.42,1.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728733263213,[[146.38,3.4166],[146.37,8.35],[146.28,100.70716245],[146.27,0.12502],[146.26,3.11439707]],[[146.39,0.12502],[146.42,8.35],[146.45,0.12502],[146.53,555.24457857],[146.57,20.61502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728733281834,[[146.47,8.35],[146.43,1.3285],[146.42,1.311],[146.39,0.12502],[146.32,31.12039497]],[[146.51,8.47502],[146.56,1.4328],[146.57,1.49152],[146.58,88.17711995],[146.71,7.12874938]]]
["bitfinex-derivatives","SOLF0:USTF0",1728733334359,[[146.45,3.4149],[146.43,1.3285],[146.42,1.311],[146.4,1.3962],[146.38,31.08843297]],[[146.49,8.35],[146.51,0.12502],[146.55,1.3092],[146.56,1.4095],[146.57,1.45062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728733369704,[[146.46,8.35],[146.4,1.374],[146.39,6.95752],[146.37,1.3655],[146.33,66.41808444]],[[146.51,11.88862],[146.55,1.425],[146.57,1.48022],[146.81,78.86257957],[146.91,125.98009531]]]
["bitfinex-derivatives","SOLF0:USTF0",1728733445551,[[146.47,13.1635],[146.44,65.39285716],[146.4,2.7271],[146.39,31.2222581],[146.38,9.94739707]],[[146.51,8.35],[146.52,3.4133],[146.56,4.0901],[146.57,0.12502],[146.61,3.48100457]]]
["bitfinex-derivatives","SOLF0:USTF0",1728733466764,[[146.4,3.416],[146.39,0.12502],[146.38,8.35],[146.34,4.112],[146.33,0.12502]],[[146.42,8.35],[146.44,3.4152],[146.48,1.3515],[146.49,6.13951655],[146.5,88.21164361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728733513113,[[146.31,3.4181],[146.29,8.35],[146.28,1.291],[146.27,0.12502],[146.26,1.3676]],[[146.34,8.35],[146.35,3.4173],[146.37,88.29802903],[146.39,0.12502],[146.44,0.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1728733533139,[[146.29,3.4186],[146.28,4.1088],[146.27,8.47502],[146.22,3.38221476],[146.19,9.95599707]],[[146.34,3.4176],[146.4,1.4247],[146.41,4.14391943],[146.48,247.56357857],[146.6,37.79402859]]]
["bitfinex-derivatives","SOLF0:USTF0",1728733563944,[[146.47,3.4145],[146.46,8.35],[146.43,1.3302],[146.42,4.74186527],[146.4,1.403]],[[146.5,3.4138],[146.51,8.47502],[146.55,0.878],[146.56,91.59315645],[146.58,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728733584657,[[146.48,3.4141],[146.47,8.35],[146.43,1.3302],[146.42,4.74186527],[146.4,1.403]],[[146.51,11.88862],[146.55,0.8762],[146.56,88.19018185],[146.8,631.84765833]]]
["bitfinex-derivatives","SOLF0:USTF0",1728733589871,[[146.5,4.7285],[146.49,8.35],[146.46,1.374],[146.45,0.12502],[146.35,250.31750906]],[[146.54,11.763],[146.57,0.12502],[146.61,0.8756],[146.62,1.3604],[146.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728733659547,[[146.45,0.12502],[146.43,13.0624],[146.41,3.45122963],[146.4,2.7499],[146.25,7.13021]],[[146.47,11.7646],[146.55,62.9978141],[146.56,2.365],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728733667054,[[146.45,0.12502],[146.42,3.4156],[146.4,11.0999],[146.36,1.4268],[146.34,31.32861046]],[[146.46,11.7647],[146.5,4.70821952],[146.55,62.9978141],[146.56,1.003],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728733693659,[[146.45,8.35],[146.41,4.76242973],[146.4,2.7499],[146.39,0.12502],[146.35,14.44376986]],[[146.5,8.35],[146.51,0.12502],[146.53,1.0031],[146.56,1.3253],[146.62,220.24457857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728733741992,[[146.55,3.4125],[146.54,8.35],[146.51,1.3094],[146.5,2.6699],[146.47,86.8241776]],[[146.57,0.12502],[146.58,3.4119],[146.6,8.35],[146.62,1.4208],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728733791241,[[146.54,11.7628],[146.51,1.43442],[146.5,2.6579],[146.48,31.33557419],[146.18,145.51883605]],[[146.57,3.4123],[146.58,8.35],[146.63,0.12502],[146.66,2.5562],[146.74,369.46600017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728733839073,[[146.53,8.35],[146.52,1.4147],[146.51,1.50202],[146.5,1.4076],[146.49,3.36665504]],[[146.58,8.35],[146.6,62.97396044],[146.61,1.4085],[146.63,0.12502],[146.66,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1728733884302,[[146.57,3.4121],[146.55,8.35],[146.52,1.4147],[146.51,1.50202],[146.5,1.4076]],[[146.6,66.38556044],[146.61,8.35],[146.63,0.12502],[146.75,132.64462656],[146.97,126.13199208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728733934051,[[146.58,3.4118],[146.57,8.35],[146.53,2.6783],[146.52,1.2898],[146.49,3.36665504]],[[146.62,3.4111],[146.63,8.47502],[146.69,63.05760553],[146.7,10.25907607],[146.72,337.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728733988899,[[146.54,3.4126],[146.53,1.3525],[146.52,10.9785],[146.51,0.12502],[146.39,38.04844473]],[[146.57,8.35],[146.58,3.412],[146.62,3.34411543],[146.63,0.12502],[146.64,62.95393253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728734009019,[[146.56,3.4123],[146.53,9.7025],[146.52,2.6285],[146.51,86.93265057],[146.16,71.14723569]],[[146.58,8.35],[146.59,3.4118],[146.63,0.12502],[146.65,65.4984226],[146.74,36.59198887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728734050757,[[146.54,3.4127],[146.53,1.3525],[146.52,2.6285],[146.51,95.28265057],[146.5,14.52214223]],[[146.58,11.762],[146.62,3.44921259],[146.63,0.12502],[146.65,65.4984226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728734066270,[[146.53,1.3525],[146.52,2.6285],[146.51,95.28265057],[146.5,14.52027427]],[[146.56,3.4125],[146.57,8.35],[146.62,3.44921259],[146.63,0.12502],[146.65,72.3191226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728734095185,[[146.51,0.12502],[146.49,3.414],[146.45,95.31739258],[146.43,1.308],[146.42,17.12648489]],[[146.52,11.7633],[146.56,1.3871],[146.57,4.610253],[146.58,62.9733156],[146.65,27.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728734132629,[[146.51,0.12502],[146.49,4.77519703],[146.48,1.3346],[146.47,9.7055],[146.4,24.47248534]],[[146.52,8.35],[146.6,62.96607546],[146.61,4.67828597],[146.62,1.2913],[146.72,13.95326503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728734171855,[[146.51,0.12502],[146.48,3.4142],[146.47,86.83238818],[146.45,9.90242],[146.43,31.41122319]],[[146.52,11.7633],[146.6,62.96607546],[146.61,11.50108597],[146.62,1.2913],[146.65,16.08771704]]]
["bitfinex-derivatives","SOLF0:USTF0",1728734200485,[[146.47,3.4144],[146.45,11.24672],[146.44,1.3974],[146.39,0.12502],[146.13,145.51883605]],[[146.5,8.35],[146.51,3.4136],[146.56,2.5858],[146.57,0.12502],[146.6,62.96607546]]]
["bitfinex-derivatives","SOLF0:USTF0",1728734240213,[[146.4,3.416],[146.39,0.12502],[146.38,3.48963372],[146.37,8.35],[146.36,90.95322854]],[[146.42,8.35],[146.44,3.4152],[146.5,1.3995],[146.51,0.12502],[146.53,3.47707722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728734290966,[[146.36,3.417],[146.34,8.35],[146.33,0.12502],[146.31,4.77577264],[146.28,31.39272557]],[[146.38,8.35],[146.43,1.3454],[146.44,4.61796803],[146.45,0.12502],[146.58,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728734307978,[[146.3,3.4183],[146.28,8.35],[146.27,0.12502],[146.25,2.7934],[146.23,84.66851657]],[[146.32,8.35],[146.38,2.523],[146.39,0.12502],[146.42,58.88503971],[146.44,3.49386803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728734351997,[[146.21,0.12502],[146.18,11.73312999],[146.17,1.4193],[146.16,2.7196],[146.09,32.33057405]],[[146.22,8.35],[146.25,3.4198],[146.32,2.2952],[146.33,0.12502],[146.35,3.4046582]]]
["bitfinex-derivatives","SOLF0:USTF0",1728734375217,[[146.27,3.4191],[146.24,8.35],[146.23,1.3882],[146.22,2.6373],[146.21,0.12502]],[[146.29,8.35],[146.31,3.4182],[146.33,0.12502],[146.35,3.4046582],[146.37,1.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1728734384121,[[146.23,1.3882],[146.22,2.6373],[146.15,86.13413115],[146.14,9.50957026]],[[146.28,8.35],[146.29,3.4187],[146.33,0.12502],[146.35,3.4046582],[146.37,1.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1728734443883,[[146.3,8.35],[146.28,1.3582],[146.27,2.83602],[146.26,87.05991149],[146.24,14.45073868]],[[146.35,8.35],[146.36,3.4171],[146.39,0.12502],[146.43,1.3454],[146.44,1.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728734446287,[[146.32,3.4178],[146.31,8.35],[146.28,1.3582],[146.27,2.83602],[146.26,87.05991149]],[[146.36,11.7672],[146.39,0.12502],[146.43,1.3454],[146.44,1.4102],[147.14,189.19798813]]]
["bitfinex-derivatives","SOLF0:USTF0",1728734486824,[[146.29,8.35],[146.27,4.13892],[146.26,3.40419427],[146.21,0.12502],[146.19,14.4959313]],[[146.37,3.41682592],[146.38,2.8233],[146.39,58.29304092],[146.45,3.48384959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728734521740,[[146.21,0.12502],[146.18,3.4212],[146.17,13.11917144],[146.16,1.3312]],[[146.22,11.7703],[146.27,1.3654],[146.28,1.4049],[146.29,3.42737176],[146.39,65.13904092]]]
["bitfinex-derivatives","SOLF0:USTF0",1728734556565,[[146.21,0.12502],[146.2,3.4206],[146.18,8.35],[146.17,1.3728],[146.16,1.3735]],[[146.23,3.4201],[146.32,6.24029479],[146.33,6.96092],[146.38,20.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728734614208,[[146.16,1.369],[146.15,4.89322],[146.14,3.4949179],[146.1,1.36],[146.05,12.67942701]],[[146.18,8.35],[146.19,3.4212],[146.24,66.63241994],[146.26,2.6443],[146.33,20.64502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728734654146,[[146.03,0.12502],[145.92,37.92342473],[145.85,27.81437055],[145.83,34.37082559],[145.8,593.12148]],[[146.1,8.35],[146.15,1.3865],[146.16,3.43344181],[146.18,1.3649],[146.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728734680072,[[146.03,0.12502],[145.99,1.3937],[145.97,0.12502],[145.96,8.35],[145.92,2.7228]],[[146.04,11.7745],[146.15,1.51152],[146.16,10.27734181],[146.18,356.9049],[146.31,37.83959762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728734698379,[[145.85,11.779],[145.82,1.3818],[145.81,4.74319391],[145.8,1.50138],[145.7,33.2429502]],[[145.9,11.778],[145.91,0.12502],[145.95,1.3606],[145.96,6.03744548],[145.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728734723792,[[145.91,1.45442],[145.9,1.3635],[145.89,1.3573],[145.85,20.13272]],[[145.99,16.5758],[146.03,0.12502],[146.06,2.6888],[146.08,14.5118],[146.1,95.32207418]]]
["bitfinex-derivatives","SOLF0:USTF0",1728734753629,[[145.98,3.4257],[145.96,1.4069],[145.95,14.5041],[145.92,1.2997],[145.86,3.17573755]],[[146.02,3.4251],[146.03,13.27502],[146.06,2.672],[146.14,6.846],[147.1,237.09064082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728734778844,[[146.07,11.8437],[146.05,1.4134],[146.04,3.35248076],[145.98,1.3583],[145.97,0.12502]],[[146.09,0.12502],[146.11,3.4231],[146.13,8.42],[146.15,0.12502],[146.16,4.80290894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728734783548,[[146.2,8.42],[146.19,3.421],[146.14,1.37],[146.13,3.43814622],[146.09,0.12502]],[[146.21,0.12502],[146.25,8.42],[146.27,139.70419715],[146.36,37.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728734827172,[[146.09,11.95832],[146.06,3.956],[145.98,3.17573755],[145.97,9.65223265],[145.96,10.2542076]],[[146.12,3.4228],[146.2,1.3592],[146.21,1.44722],[146.22,11.57218233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728734855494,[[146.22,5.0801],[146.21,8.41],[146.19,2.62],[146.15,0.12502],[146.05,3.17573755]],[[146.25,100.0],[146.26,3.4195],[146.27,8.53502],[146.3,4.8093554],[146.31,1.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1728734903719,[[146.27,0.12502],[146.25,3.46935616],[146.22,2.6615],[146.21,0.12502],[146.15,10.46747436]],[[146.31,8.41],[146.38,2.7041],[146.39,0.12502],[146.4,1.375],[146.41,66.43227508]]]
["bitfinex-derivatives","SOLF0:USTF0",1728734947068,[[146.29,11.8285],[146.25,2.7381],[146.24,3.35565527],[146.21,0.12502],[146.17,1.294]],[[146.33,3.54282],[146.34,8.41],[146.36,1.346],[146.37,1.295],[146.4,1.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1728734984088,[[146.25,2.7381],[146.24,3.35565527],[146.22,1.3688],[146.21,0.12502],[146.17,10.2643]],[[146.32,8.41],[146.33,0.12502],[146.34,1.3138],[146.38,2.7485],[146.46,47.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728735026035,[[146.21,3.54542],[146.19,8.41],[146.17,1.331],[146.16,2.6552],[146.1,10.2693]],[[146.25,8.41],[146.26,3.4195],[146.32,2.6311],[146.33,1.53692],[146.34,3.41740127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728735070166,[[146.16,2.6552],[146.15,3.62387436],[146.04,29.94805839],[145.97,0.12502]],[[146.22,11.8303],[146.25,1.2992],[146.26,3.36466979],[146.32,1.324],[146.35,355.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1728735126330,[[146.22,3.4202],[146.2,8.41],[146.18,3.36022324],[146.17,1.3801],[146.16,1.3375]],[[146.25,8.41],[146.26,3.4195],[146.3,1.417],[146.31,1.2911],[146.32,1.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1728735200167,[[146.3,3.4184],[146.29,8.41],[146.27,3.47198612],[146.25,1.3217],[146.22,1.4174]],[[146.33,8.53502],[146.34,3.4176],[146.38,4.0923],[146.39,0.12502],[146.43,3.49062664]]]
["bitfinex-derivatives","SOLF0:USTF0",1728735202765,[[146.29,3.4186],[146.28,8.41],[146.27,3.47198612],[146.25,1.3217],[146.22,1.4174]],[[146.32,11.828],[146.33,0.12502],[146.38,4.0923],[146.39,0.12502],[146.43,3.49062664]]]
["bitfinex-derivatives","SOLF0:USTF0",1728735258618,[[146.32,3.418],[146.31,8.41],[146.27,1.3308],[146.26,4.79734587],[146.25,1.3217]],[[146.33,0.12502],[146.36,8.41],[146.39,0.12502],[146.41,2.6727],[146.42,64.34900277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728735312373,[[146.26,3.4193],[146.24,8.41],[146.21,0.12502],[146.19,2.6448],[146.18,3.36022324]],[[146.29,11.8287],[146.32,1.2902],[146.33,0.12502],[146.35,2.7075],[146.63,94.41483328]]]
["bitfinex-derivatives","SOLF0:USTF0",1728735360804,[[146.3,11.8283],[146.28,1.2926],[146.27,2.7112],[146.26,3.36864132],[146.01,127.00526185]],[[146.33,0.12502],[146.34,3.4176],[146.35,8.41],[146.38,1.3799],[146.39,1.44972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728735415041,[[146.22,3.4203],[146.21,0.12502],[146.2,8.41],[146.18,4.66162324],[146.17,1.4054]],[[146.25,8.41],[146.26,3.4196],[146.32,2.6438],[146.33,0.12502],[146.35,1.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728735443366,[[146.09,3.54832],[146.07,8.41],[146.06,2.805],[146.04,3.44282898],[145.89,25.40105237]],[[146.12,8.41],[146.13,3.4225],[146.19,1.4214],[146.2,6.18861882],[146.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728735487307,[[146.1,3.423],[146.09,8.41],[146.05,1.3696],[146.04,1.3023],[145.99,12.70052617]],[[146.14,8.41],[146.15,0.12502],[146.18,1.3047],[146.2,4.84961882],[146.23,1.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728735513817,[[146.04,3.4244],[146.01,8.41],[145.99,1.3666],[145.98,2.7631],[145.97,0.12502]],[[146.06,8.41],[146.08,6.1032],[146.09,0.12502],[146.11,3.37189933],[146.33,138.31278826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728735546341,[[146.16,3.4217],[146.15,8.41],[146.11,1.4144],[146.1,1.3098],[146.09,0.12502]],[[146.2,11.8309],[146.21,0.12502],[146.22,1.3672],[146.26,1.3907],[146.29,6.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728735588182,[[146.16,8.41],[146.11,1.3198],[146.1,1.4037],[146.09,1.42572],[146.05,3.17513154]],[[146.21,11.95572],[146.24,1.4114],[146.25,1.3218],[146.38,34.55965137],[146.86,188.57962657]]]
["bitfinex-derivatives","SOLF0:USTF0",1728735622914,[[146.16,8.41],[146.11,1.3964],[146.1,1.4037],[146.09,1.42572],[146.02,16.37509463]],[[146.2,3.4209],[146.21,8.53502],[146.24,1.3905],[146.25,1.4134],[146.42,17.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728735675869,[[146.09,0.12502],[146.06,8.41],[146.04,2.7871],[146.03,0.12502],[146.01,1.3752]],[[146.1,3.4231],[146.11,8.41],[146.12,2.6778],[146.13,3.42186272],[146.17,88.41887702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728735678472,[[146.09,0.12502],[146.06,3.424],[146.04,2.7871],[146.03,0.12502],[145.82,95.25394639]],[[146.1,11.8331],[146.12,2.6778],[146.13,3.42186272],[146.17,88.41887702],[147.18,67.3946784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728735721700,[[146.11,3.4228],[146.1,1.2981],[146.09,9.94052],[145.91,295.77355152],[145.83,7.64701616]],[[146.14,11.8322],[146.19,1.3108],[146.2,1.423],[146.21,3.46209088],[146.43,91.01462175]]]
["bitfinex-derivatives","SOLF0:USTF0",1728735752125,[[146.15,8.41],[146.1,1.2981],[146.09,2.94702],[146.08,3.41808013],[145.87,7.64701616]],[[146.2,8.41],[146.21,3.54562],[146.24,1.4164],[146.25,88.37172143],[147.25,67.70573734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728735821471,[[146.09,0.12502],[146.07,3.4237],[146.06,8.41],[146.05,1.414],[145.93,52.97148585]],[[146.11,11.833],[146.18,1.3775],[146.19,4.64528289],[146.2,1.3126],[146.26,348.98755927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728735859908,[[146.09,3.54832],[146.07,8.41],[146.04,1.3442],[146.03,1.46562],[145.96,13.240938]],[[146.12,8.41],[146.13,3.4226],[146.18,3.36136661],[146.21,0.12502],[146.23,2.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1728735904749,[[146.11,3.4228],[146.09,9.8003],[146.08,3.39503641],[146.06,1.3897]],[[146.14,8.41],[146.15,3.54712],[146.16,1.4226],[146.18,3.34699969],[146.2,1.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728735929568,[[146.13,3.4224],[146.12,8.41],[146.09,2.7168],[146.08,3.35213816],[146.01,11.32300346]],[[146.15,0.12502],[146.16,3.4217],[146.17,8.41],[146.2,1.3148],[146.45,79.16856966]]]
["bitfinex-derivatives","SOLF0:USTF0",1728735986690,[[146.17,3.4213],[146.14,8.41],[146.1,2.7035],[146.09,1.50242],[146.08,3.48482558]],[[146.19,8.41],[146.21,0.12502],[146.22,3.4205],[146.23,2.6869],[146.24,1.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1728736026735,[[146.18,3.4212],[146.16,11.78812511],[146.1,2.7091],[146.06,6.8479],[146.03,3.30410635]],[[146.21,11.95562],[146.23,2.6869],[146.26,1.2975],[146.35,335.0],[146.36,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1728736057251,[[146.11,8.41],[146.1,1.3899],[146.09,0.12502],[146.05,2.7239],[146.03,13.47584429]],[[146.14,3.4222],[146.15,8.41],[146.2,1.3782],[146.21,0.12502],[146.23,2.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728736112707,[[146.16,3.4216],[146.15,8.41],[146.12,1.3211],[146.1,2.715],[146.09,0.12502]],[[146.19,11.8311],[146.2,88.3851632],[146.21,0.12502],[146.23,2.6869],[146.25,1.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728736123911,[[146.14,3.422],[146.13,8.41],[146.12,1.3211],[146.1,1.3947],[146.09,0.12502]],[[146.17,11.8315],[146.2,88.3851632],[146.21,0.12502],[146.23,2.6869],[146.38,7.50940362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728736203864,[[146.38,11.8266],[146.28,6.13185696],[146.27,1.48212],[146.21,12.68474788],[146.2,3.43991941]],[[146.39,0.12502],[146.41,3.416],[146.44,8.41],[146.45,218.54121257],[146.47,4.87783449]]]
["bitfinex-derivatives","SOLF0:USTF0",1728736209578,[[146.38,11.8266],[146.36,3.46688176],[146.28,6.13185696],[146.27,1.48212],[146.22,3.13993197]],[[146.39,0.12502],[146.42,3.4157],[146.45,11.18252],[146.47,4.87783449],[146.67,63.26722036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728736244903,[[146.44,11.825],[146.41,1.3887],[146.4,2.7719],[146.29,3.13993197],[146.28,12.85115287]],[[146.49,8.41],[146.5,1.4249],[146.51,0.12502],[146.54,92.89458354],[146.56,1.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1728736281038,[[146.48,4.95237221],[146.47,11.8244],[146.45,0.12502],[146.4,4.0824],[146.33,3.26495197]],[[146.5,3.4138],[146.51,8.41],[146.55,1.4223],[146.56,2.7123],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728736311859,[[146.62,8.41],[146.53,4.0035],[146.52,3.4662727],[146.51,0.12502],[146.44,6.53185585]],[[146.63,0.12502],[146.67,11.82],[146.68,3.32717921],[146.69,1.44402],[146.74,1.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1728736355391,[[146.51,0.12502],[146.49,8.41],[146.48,2.8036],[146.45,1.50592],[146.44,3.39192388]],[[146.54,8.41],[146.62,1.3439],[146.63,0.12502],[146.65,1.3226],[146.71,13.95304881]]]
["bitfinex-derivatives","SOLF0:USTF0",1728736392314,[[146.54,3.4127],[146.53,8.41],[146.52,1.4022],[146.51,0.12502],[146.48,2.8036]],[[146.57,8.41],[146.58,3.4121],[146.62,1.3439],[146.65,1.4206],[146.67,104.46939806]]]
["bitfinex-derivatives","SOLF0:USTF0",1728736433861,[[146.45,8.53502],[146.43,4.82289131],[146.41,1.395],[146.33,34.24582745],[146.3,25.11945578]],[[146.5,8.41],[146.56,2.7792],[146.57,0.12502],[146.59,4.74417246],[146.62,555.24457857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728736458787,[[146.45,0.12502],[146.4,3.42150395],[146.38,1.3844],[146.32,25.11945578],[146.25,24.78897913]],[[146.49,8.41],[146.56,2.7792],[146.57,0.12502],[146.59,25.23417246],[146.61,27.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728736499124,[[146.52,4.0436],[146.51,3.43025184],[146.41,3.13993197],[146.39,35.49357578],[146.37,31.04716437]],[[146.57,0.12502],[146.58,8.41],[146.65,1.3492],[146.66,2.8098],[146.73,261.22457857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728736516128,[[146.45,0.12502],[146.41,2.6336],[146.4,11.83150395],[146.36,1.4052],[146.33,0.12502]],[[146.46,8.41],[146.48,3.4144],[146.51,4.1031],[146.52,3.49592088],[146.57,88.31477855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728736538636,[[146.45,0.12502],[146.42,8.41],[146.39,3.5985722],[146.37,1.4231],[146.25,63.58570897]],[[146.46,8.41],[146.51,4.1031],[146.52,3.49592088],[146.54,88.20030111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728736597909,[[146.45,3.4149],[146.43,8.41],[146.39,1.46372],[146.38,4.85223735],[146.37,25.05719481]],[[146.48,11.8243],[146.51,2.86252],[146.52,3.37907802],[146.55,1.3881],[146.6,30.86860168]]]
["bitfinex-derivatives","SOLF0:USTF0",1728736606403,[[146.43,11.8252],[146.39,1.46372],[146.38,1.4282],[146.37,21.56734247],[146.35,14.24636956]],[[146.47,3.4145],[146.48,8.41],[146.5,1.3835],[146.51,2.86252],[146.52,3.37907802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728736629321,[[146.5,3.4138],[146.49,8.41],[146.45,4.21],[146.44,3.47184479],[146.4,23.63279481]],[[146.51,0.12502],[146.54,8.41],[146.56,94.38222775],[146.61,1.4105],[146.67,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728736678072,[[146.54,3.4127],[146.5,8.41],[146.47,1.3718],[146.45,2.75342],[146.43,6.8304]],[[146.55,8.41],[146.56,1.4156],[146.57,0.12502],[146.58,3.412],[146.59,1.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728736712698,[[146.62,3.411],[146.61,8.41],[146.53,4.1063],[146.52,10.16651578],[146.51,0.12502]],[[146.63,0.12502],[146.65,8.41],[146.67,3.41],[146.68,4.0388],[146.7,3.34104862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728736780560,[[146.59,3.4116],[146.57,8.41],[146.53,4.2125],[146.52,3.33991578],[146.51,0.12502]],[[146.62,8.41],[146.63,0.12502],[146.67,2.6489],[146.68,1.3688],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728736818293,[[146.57,11.822],[146.53,3.45462245],[146.52,1.3972],[146.51,1.47552],[146.41,38.16325585]],[[146.61,11.8214],[146.62,1.3178],[146.63,0.12502],[146.83,3.39266881],[146.87,63.39224036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728736885654,[[146.6,11.8214],[146.55,1.3461],[146.54,4.67475609],[146.48,19.94072678],[146.46,14.24636956]],[[146.63,3.53582],[146.64,8.41],[146.71,2.7307],[146.74,27.2967],[146.76,27.53461948]]]
["bitfinex-derivatives","SOLF0:USTF0",1728736913179,[[146.59,3.4115],[146.57,8.41],[146.55,1.3461],[146.54,4.67475609],[146.5,16.80079481]],[[146.63,11.94582],[146.71,2.7307],[146.74,27.2967],[146.76,48.02461948],[146.77,220.24457857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728736982532,[[146.56,3.4124],[146.54,8.41],[146.52,3.4650179],[146.49,2.7044],[146.48,1.3343]],[[146.59,11.8217],[146.62,1.3662],[146.63,1.54942],[146.64,3.4156332],[146.66,1.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1728737078025,[[146.62,11.821],[146.57,1.2906],[146.56,4.8339778],[146.55,1.3951],[146.53,16.80079481]],[[146.63,0.12502],[146.66,1.3154],[146.67,4.7699],[146.68,9.7504],[146.76,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728737095444,[[146.62,11.821],[146.57,1.2906],[146.56,4.8339778],[146.55,1.3951],[146.54,31.04716437]],[[146.63,0.12502],[146.68,3.4097],[146.72,3.9353],[146.76,0.12518],[146.93,63.39224036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728737139379,[[146.74,11.8182],[146.71,1.3832],[146.7,3.33217393],[146.66,1.3145],[146.58,12.55972788]],[[146.75,0.12502],[146.76,0.12518],[146.78,3.4074],[146.79,9.7497],[146.8,2.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1728737155996,[[146.8,11.8168],[146.71,4.1226],[146.7,10.15037393],[146.69,0.12502],[146.66,3.13993197]],[[146.81,0.12502],[146.85,4.7707],[146.86,1.4138],[146.87,8.53502],[146.88,1.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728737169006,[[146.8,11.8168],[146.71,4.1226],[146.7,10.15037393],[146.66,12.55972788],[146.64,25.11945578]],[[146.81,0.12502],[146.85,11.8157],[146.86,62.86062536],[146.87,1.47672],[146.93,220.36959857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728737235750,[[146.86,11.8154],[146.81,1.295],[146.8,1.3594],[146.79,1.3136],[146.71,3.14013822]],[[146.87,0.12502],[146.9,3.4046],[146.92,9.819],[146.94,1.3462],[146.97,64.16776583]]]
["bitfinex-derivatives","SOLF0:USTF0",1728737252972,[[146.85,11.8156],[146.81,3.4230096],[146.79,1.3088],[146.77,1.3384],[146.46,15.38494889]],[[146.87,0.12502],[146.88,3.4051],[146.89,1.3647],[146.9,9.6953],[146.92,1.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1728737314022,[[146.87,11.8151],[146.84,2.7195],[146.83,3.34353349],[146.81,0.12502],[146.58,7.58888734]],[[146.9,3.4046],[146.91,8.41],[146.92,1.3451],[146.93,0.12502],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728737344140,[[146.92,8.41],[146.84,2.7195],[146.83,3.34353349],[146.82,1.2961],[146.77,34.18380631]],[[146.93,0.12502],[146.95,0.12518],[146.96,8.41],[146.97,1.2952],[147.04,16.24103662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728737380775,[[146.96,11.8131],[146.92,3.46294333],[146.91,2.6047],[146.88,1.4023],[146.75,255.51566194]],[[146.99,0.12502],[147.0,11.8122],[147.05,0.12502],[147.06,3.38730066],[147.11,227.16899857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728737406795,[[146.91,4.7059],[146.89,4.72518101],[146.88,1.4023],[146.87,0.12502],[146.69,6.93902]],[[146.95,11.8134],[146.99,0.12502],[147.05,0.12502],[147.06,3.38730066],[147.07,6.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1728737425597,[[146.87,0.12502],[146.83,3.4059],[146.81,0.12502],[146.78,2.6508],[146.77,1.369]],[[146.88,11.8149],[146.9,3.35306699],[146.98,369.74036658],[146.99,0.12502],[147.01,80.638949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728737473254,[[146.84,11.8158],[146.81,0.12502],[146.78,6.07619378],[146.77,1.369],[146.69,41.40028437]],[[146.87,3.4054],[146.88,8.41],[146.9,4.69570066],[146.91,1.3858],[146.92,1.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728737496270,[[146.92,11.814],[146.9,2.7522],[146.89,3.47016499],[146.87,1.3978],[146.78,19.6495196]],[[146.93,0.12502],[146.98,8.41],[146.99,3.52752],[147.01,60.198949],[147.02,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1728737553507,[[146.89,3.4046],[146.85,2.811],[146.84,1.4084],[146.76,23.63458656],[146.75,35.38376535]],[[146.92,8.41],[146.93,3.52892],[146.96,1.4081],[146.97,1.3594],[146.98,4.72097424]]]
["bitfinex-derivatives","SOLF0:USTF0",1728737571623,[[146.98,11.8126],[146.96,1.2872],[146.95,3.35305789],[146.93,2.80241999],[146.92,1006.2688]],[[146.99,1e-08],[147.04,8.41],[147.05,1.50532],[147.06,3.4008],[147.07,1.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1728737603449,[[146.98,11.8126],[146.96,1.2872],[146.95,3.35305789],[146.93,2.80241999],[146.88,3.12879502]],[[146.99,1e-08],[147.05,11.93602],[147.07,1.3308],[147.08,1.3305],[147.27,48.16459202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728737669702,[[146.98,3.4026],[146.94,3.46603235],[146.93,4.21761999],[146.92,997.8588]],[[146.99,1e-08],[147.0,8.41],[147.03,3.4017],[147.04,2.7096],[147.1,4.66343955]]]
["bitfinex-derivatives","SOLF0:USTF0",1728737707637,[[146.98,997.8588],[146.95,3.4031],[146.93,9.83901999],[146.88,2.7519],[146.86,3.42897746]],[[146.99,8.41000001],[147.02,3.36767666],[147.04,4.1616],[147.05,0.12502],[147.07,59.94978554]]]
["bitfinex-derivatives","SOLF0:USTF0",1728737761589,[[146.98,921.3307],[146.97,8.41],[146.94,7.39653564],[146.93,0.12501999],[146.88,9.93839502]],[[146.99,1e-08],[147.01,8.41],[147.05,0.12502],[147.08,1.338],[147.46,126.53444073]]]
["bitfinex-derivatives","SOLF0:USTF0",1728737776307,[[147.0,3.402],[146.98,926.3381],[146.96,3.44582134],[146.94,4.0945],[146.75,6.93902]],[[147.04,11.8113],[147.07,3.37709544],[147.08,1.3172],[147.09,1.4079],[147.13,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728737793120,[[147.05,8.41],[147.02,3.40076161],[147.0,2.5824],[146.99,32.64708737],[146.8,7.10065208]],[[147.09,8.41],[147.11,0.12502],[147.14,3.36801346],[147.15,2.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728737839852,[[147.19,11.8077],[147.17,3.40580436],[147.11,0.12502],[147.09,4.1286],[147.08,3.32447246]],[[147.23,11.93202],[147.24,0.12518],[147.25,3.40365701],[147.26,1.4106],[147.43,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728737867181,[[147.15,11.8085],[147.11,0.12502],[147.09,4.1286],[147.01,10.2053],[147.0,3.32401839]],[[147.19,3.3978],[147.2,8.41],[147.23,1.45302],[147.24,0.12518],[147.25,3.65285701]]]
["bitfinex-derivatives","SOLF0:USTF0",1728737955768,[[147.05,0.12502],[147.01,2.7698],[147.0,4.7897],[146.99,0.12502],[146.98,929.71574519]],[[147.06,11.8108],[147.09,3.41005092],[147.14,1.5815],[147.15,46.72853665],[147.18,27.23683115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728737993202,[[146.99,2.92092],[146.98,917.9281],[146.97,8.41],[146.96,3.40146921],[146.94,1.3827]],[[147.0,8.41],[147.03,3.4015],[147.08,4.66682425],[147.11,0.12502],[147.16,27.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728738005507,[[146.98,782.16827985],[146.93,0.12502],[146.87,0.12502],[146.83,8.41],[146.82,2.797]],[[146.99,15.23976107],[147.04,335.0],[147.05,0.12502],[147.07,28.5015],[147.08,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1728738044141,[[146.99,2.7172],[146.98,81.78237985],[146.96,11.8129],[146.94,1.2923],[146.74,225.0]],[[147.0,8.41],[147.05,3.45492752],[147.07,54.16603644],[147.11,27.33702],[147.12,342.10577497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728738063655,[[146.98,81.78237985],[146.97,8.41],[146.96,1.3775],[146.95,1.2895],[146.94,1.2923]],[[147.04,1.25080711],[147.05,3.45492752],[147.07,55.56763644],[147.1,8.1571],[147.11,6.92432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728738094686,[[147.03,8.41],[147.01,2.6143],[146.99,1.424],[146.98,85.2192069],[146.93,31.33855364]],[[147.05,0.12502],[147.07,8.41],[147.11,0.12502],[147.12,2.8333],[147.48,14.89906743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728738109086,[[147.01,1.3152],[147.0,11.8122],[146.99,2.715],[146.98,81.78237985],[146.9,3.38992446]],[[147.05,8.53502],[147.06,3.43854894],[147.1,1.3189],[147.12,2.8333],[147.43,126.32923356]]]
["bitfinex-derivatives","SOLF0:USTF0",1728738142217,[[147.02,11.8116],[147.0,1.4138],[146.99,2.8502],[146.98,85.1617373],[146.93,0.12502]],[[147.05,0.12502],[147.07,11.8106],[147.09,1.3574],[147.1,2.6743],[147.47,25.25406948]]]
["bitfinex-derivatives","SOLF0:USTF0",1728738148919,[[147.02,11.8117],[147.0,1.4138],[146.99,2.8502],[146.98,85.1617373],[146.91,31.1596182]],[[147.05,8.53502],[147.06,3.4008],[147.09,1.3574],[147.1,2.6743],[147.16,16.15970481]]]
["bitfinex-derivatives","SOLF0:USTF0",1728738165849,[[147.08,11.8103],[147.06,1.3746],[147.05,1.3531],[147.0,1.4138],[146.84,27.89004957]],[[147.11,0.12502],[147.12,3.3994],[147.13,8.41],[147.15,1.3374],[147.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728738220196,[[147.08,11.8102],[147.06,4.0979],[147.05,0.12502],[146.99,31.16459321],[146.98,91.9666373]],[[147.11,3.3996],[147.12,8.41],[147.16,1.4101],[147.17,1.47932],[147.18,1.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1728738244703,[[147.07,3.4004],[147.06,9.775],[147.05,0.12502],[147.0,2.6679],[146.99,31.16459321]],[[147.11,11.8098],[147.16,1.4101],[147.17,1.47932],[147.18,1.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1728738299645,[[147.22,11.8071],[147.19,3.36061111],[147.11,3.45131142],[147.04,3.12371114],[147.03,9.37113343]],[[147.23,0.12502],[147.24,0.12518],[147.28,3.3959],[147.29,0.12502],[147.33,1.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1728738326161,[[147.13,11.8091],[147.12,2.763],[147.11,0.12502],[147.09,3.43073289],[146.97,16.73511114]],[[147.17,8.41],[147.18,3.398],[147.22,1.3481],[147.23,3.48847029],[147.24,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728738365403,[[147.16,3.3985],[147.15,8.41],[147.12,4.0037],[147.11,0.12502],[147.05,0.12502]],[[147.2,11.8077],[147.22,64.06523078],[147.23,3.48847029],[147.28,1.3618],[147.31,233.90394271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728738382419,[[147.19,1000.0],[147.17,0.12502],[147.15,11.8086],[147.13,4.1867],[147.12,3.45912124]],[[147.2,11.8075],[147.24,0.12518],[147.28,2.9224],[147.31,3.47376414],[147.32,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728738426368,[[147.23,0.12502],[147.2,2.6433],[147.19,866.0336],[147.18,1.4071],[147.08,6.8006]],[[147.24,11.8066],[147.34,62.67026859],[147.35,1.54092],[147.36,3.41144149],[147.37,6.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1728738437291,[[147.23,0.12502],[147.21,8.41],[147.2,1.292],[147.19,867.4199],[146.99,0.12502]],[[147.25,3.3964],[147.33,1.3609],[147.34,62.67026859],[147.35,1.54092],[147.5,122.29430411]]]
["bitfinex-derivatives","SOLF0:USTF0",1728738482327,[[147.19,8.41],[147.17,0.12502],[147.12,4.1355],[147.03,82.82896656],[147.01,85.53841054]],[[147.23,8.41],[147.27,2.8317],[147.28,3.39377794],[147.29,0.12502],[147.32,27.04553332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728738495330,[[147.23,8.41],[147.22,3.397],[147.18,4.0548],[147.17,0.12502],[147.14,3.46427626]],[[147.28,11.8058],[147.29,0.12502],[147.36,6.14887845],[147.37,27.14504724],[147.39,6.7866]]]
["bitfinex-derivatives","SOLF0:USTF0",1728738516541,[[147.21,8.41],[147.19,3.3977],[147.18,3.9501],[147.17,0.12502],[147.06,23.82521556]],[[147.24,3.3967],[147.28,3.38892398],[147.29,0.12502],[147.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728738544277,[[147.11,0.12502],[147.07,8.41],[147.05,0.12502],[147.03,4.0639],[147.0,3.38613979]],[[147.12,11.8094],[147.19,1.3011],[147.2,3.47157341],[147.21,69.52219063],[147.22,21.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728738574886,[[147.05,0.12502],[147.03,4.0639],[147.02,11.8117],[146.98,3.36211397],[146.84,62.41896656]],[[147.07,11.8106],[147.12,3.44318322],[147.14,1.3847],[147.16,1.4275],[147.44,126.32923356]]]
["bitfinex-derivatives","SOLF0:USTF0",1728738619809,[[146.95,8.41],[146.93,0.12502],[146.9,3.35056448],[146.88,4.0807],[146.87,0.12502]],[[147.0,3.4022],[147.03,1.4214],[147.05,0.12502],[147.11,66.35398381],[147.26,161.24061583]]]
["bitfinex-derivatives","SOLF0:USTF0",1728738646439,[[147.02,8.41],[147.01,2.6825],[147.0,3.402],[146.98,3.36042431],[146.95,1.3097]],[[147.05,11.93602],[147.11,3.58560743],[147.15,2.7579],[147.16,575.65457857],[147.32,63.16461678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728738681368,[[147.12,8.41],[147.1,3.3997],[147.06,7.49021535],[147.05,0.12502],[146.93,20.51502]],[[147.16,8.41],[147.17,0.12502],[147.19,2.9381],[147.2,3.3999592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728738705481,[[147.12,8.41],[147.06,7.49021535],[147.05,0.12502],[147.0,6.8043],[146.99,10.33212]],[[147.15,8.41],[147.17,0.12502],[147.23,3.48541343],[147.24,1.3893],[147.27,64.12869585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728738743022,[[147.09,11.81],[147.06,7.46090737],[147.05,0.12502],[146.98,10.16542431],[146.87,7.65698115]],[[147.13,8.41],[147.14,3.399],[147.15,3.45584843],[147.16,62.74435405],[147.2,2.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728738764552,[[147.08,3.4002],[147.07,13.05],[147.06,4.1234],[147.05,0.12502],[146.97,258.4666]],[[147.14,3.3991],[147.17,0.12502],[147.19,2.7111],[147.22,0.2571],[147.25,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1728738768161,[[147.06,17.1734],[147.05,0.12502],[146.97,248.2583],[146.93,0.12502],[146.85,57.75491321]],[[147.12,3.3996],[147.15,16.41708732],[147.17,0.12502],[147.19,2.7111],[147.6,157.91154195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728738791869,[[147.01,3.4019],[147.0,17.227],[146.93,0.12502],[146.92,13.05],[146.8,24.8966088]],[[147.06,3.4008],[147.08,16.5022374],[147.11,2.78112],[147.13,62.76166256],[147.14,0.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728738825497,[[147.03,8.36],[147.0,2.7065],[146.99,1.46872],[146.98,3.32039183],[146.73,24.54054799]],[[147.08,8.36],[147.09,3.4001],[147.11,0.12502],[147.15,2.7812],[147.16,3.42940299]]]
["bitfinex-derivatives","SOLF0:USTF0",1728738846625,[[146.93,0.12502],[146.92,3.4039],[146.91,9.7715],[146.88,2.8207],[146.81,0.12502]],[[146.97,8.36],[147.0,3.42687571],[147.04,3.0307],[147.05,0.12502],[147.1,27.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728738904474,[[146.93,0.12502],[146.92,3.404],[146.91,8.36],[146.9,1.3619],[146.88,4.8254555]],[[146.95,8.36],[147.04,2.9297],[147.05,66.32013424],[147.11,27.36002],[147.12,7.10705685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728738942504,[[146.98,8.36],[146.96,3.40250363],[146.95,1.4117],[146.94,2.6909],[146.84,12.44131593]],[[147.02,8.36],[147.05,66.32013424],[147.1,2.9221],[147.11,0.12502],[147.18,27.53466278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728738980739,[[147.01,3.4019],[146.99,8.36],[146.96,3.35634614],[146.94,2.6909],[146.88,1.317]],[[147.05,3.52622],[147.08,1.3164],[147.12,22.9494741],[147.14,3.40748408],[147.16,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728739008168,[[146.93,11.88872],[146.88,4.1405],[146.85,6.8113],[146.79,31.03696961],[146.24,839.0]],[[146.97,11.7629],[147.05,1.52632],[147.06,3.46589475],[147.07,0.2584],[147.11,220.36959857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728739045485,[[146.93,0.12502],[146.91,3.4041],[146.89,8.36],[146.88,4.1405],[146.87,0.12502]],[[146.94,11.7636],[146.96,3.45767478],[146.99,1.3453],[147.0,0.2579],[147.01,64.18722882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728739079022,[[146.87,0.12502],[146.82,4.0669],[146.81,0.12502],[146.76,0.12518],[146.5,30.29024416]],[[146.88,15.19016782],[146.93,0.2582],[146.94,1.421],[146.95,1.3397],[146.97,83.23863745]]]
["bitfinex-derivatives","SOLF0:USTF0",1728739096032,[[146.83,3.4061],[146.82,3.9409],[146.81,0.12502],[146.8,8.36],[146.76,0.12518]],[[146.84,8.36],[146.86,3.4054],[146.87,3.38362052],[146.93,0.38322],[146.94,1.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728739147873,[[146.73,8.36],[146.72,2000.0],[146.71,2.7409],[146.7,1.3808],[146.69,0.12502]],[[146.78,11.7673],[146.8,3.41990773],[146.81,1.49542],[146.86,0.26],[146.87,227.18029857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728739161387,[[146.79,3.407],[146.78,8.36],[146.73,3.44930632],[146.72,2000.0],[146.71,2.7409]],[[146.81,8.48502],[146.82,62.88780104],[146.83,3.4062],[146.85,1.3676],[146.86,1.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1728739193923,[[146.73,3.4084],[146.72,2008.36],[146.7,1.301],[146.69,0.12502],[146.66,2.6785]],[[146.77,11.7677],[146.79,2.7398],[146.8,0.2594],[146.81,0.12502],[147.23,17.25399699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728739234457,[[146.72,2000.0],[146.7,12.4675],[146.69,0.12502],[146.6,6.8226],[146.58,12.51633146]],[[146.74,3.4083],[146.77,3.46445988],[146.81,0.12502],[146.82,62.8830825],[146.87,20.59502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728739269572,[[146.72,896.0404],[146.69,0.12502],[146.64,4.1247],[146.63,0.12502],[146.51,3.25410286]],[[146.73,11.7684],[146.75,3.45798234],[146.76,73.64],[146.81,34.08909634],[146.82,389.85268551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728739296886,[[146.72,25.94184149],[146.7,2.669],[146.69,8.48502],[146.52,34.35757729],[146.51,234.58596158]],[[146.73,11.7684],[146.76,3.37047627],[146.78,4.94],[146.82,27.283],[146.85,33.92856054]]]
["bitfinex-derivatives","SOLF0:USTF0",1728739323617,[[146.71,11.0246],[146.69,0.12502],[146.68,1.4227],[146.66,3.45984349],[146.42,108.60422217]],[[146.76,8.36],[146.78,3.41448527],[146.81,63.02139438],[146.82,4.94],[146.87,6.93802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728739369350,[[146.79,8.36],[146.76,2.7342],[146.75,1.3674],[146.61,225.0],[146.59,20.45]],[[146.81,3.53162],[146.84,8.36],[146.87,64.36392495],[146.88,3.37514288],[147.02,37.81335749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728739396068,[[146.76,11.0942],[146.75,4.90032],[146.63,0.12502],[146.62,34.35757729],[146.59,25.22917755]],[[146.81,11.7668],[146.86,1.3788],[146.87,62.99732495],[146.88,8.31514288],[146.98,345.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728739453015,[[146.75,0.12502],[146.73,8.36],[146.7,3.4091],[146.69,0.12502],[146.68,5.2974]],[[146.76,3.4077],[146.77,8.36],[146.8,3.3692167],[146.81,1.4148],[146.86,5.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728739478831,[[146.77,8.36],[146.76,6.0622],[146.75,6.15107474],[146.74,2.6992],[146.59,44.28726086]],[[146.82,11.7664],[146.87,65.83481714],[146.88,3.37514288],[146.9,5.669],[146.93,27.39282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728739483632,[[146.76,2.6546],[146.75,11.06292],[146.74,2.6992],[146.58,6.49755777],[146.57,23.95228086]],[[146.8,8.36],[146.87,65.83481714],[146.88,3.37514288],[146.9,5.669],[146.93,34.21282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728739547484,[[146.75,0.12502],[146.72,8.36],[146.71,3.4085],[146.7,2.6189],[146.69,0.12502]],[[146.77,11.7672],[146.78,3.44715174],[146.83,8.2278],[146.87,6.93502],[147.39,189.40637875]]]
["bitfinex-derivatives","SOLF0:USTF0",1728739550287,[[146.75,0.12502],[146.71,8.36],[146.7,6.0276],[146.69,0.12502],[146.58,17.71375349]],[[146.76,3.4074],[146.77,8.36],[146.78,3.44715174],[146.83,71.11675443],[146.87,27.39502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728739588725,[[146.77,8.36],[146.76,3.4073],[146.75,8.28692],[146.74,3.46183742],[146.69,0.12502]],[[146.82,11.7661],[146.86,2.7599],[146.87,5.73802],[146.98,20.46],[147.07,78.91932448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728739654465,[[146.82,8.36],[146.8,3.4064],[146.76,7.9242],[146.75,3.46447328],[146.69,0.12502]],[[146.86,3.4051],[146.87,3.48253727],[146.88,62.86553795],[146.91,8.0332],[146.97,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728739690808,[[146.76,13.6273],[146.75,0.12502],[146.74,3.4077],[146.7,2.7393],[146.63,38.25676572]],[[146.8,3.4066],[146.81,8.36],[146.86,8.1152],[146.87,3.51864224],[146.88,62.86133504]]]
["bitfinex-derivatives","SOLF0:USTF0",1728739734542,[[146.75,0.12502],[146.73,8.36],[146.7,11.64098872],[146.63,0.12502],[146.61,3.15367813]],[[146.79,8.36],[146.85,62.87321881],[146.86,8.1152],[146.87,3.51864224],[147.08,153.51242772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728739793800,[[146.77,3.4071],[146.76,8.36],[146.75,0.12502],[146.7,11.69212046],[146.66,6.8192]],[[146.81,11.7664],[146.85,2.6053],[146.86,5.4607],[146.9,6.8086],[147.01,37.91351009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728739841047,[[146.72,11.7683],[146.7,5.5546],[146.69,0.12502],[146.64,2.8398],[146.63,0.12502]],[[146.76,8.36],[146.77,3.46115562],[146.79,5.252],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728739877259,[[146.57,8.48502],[146.55,3.4122],[146.54,2.6525],[146.53,3.45204789],[146.52,5.5029]],[[146.61,11.7709],[146.66,3.32787194],[146.68,2.738],[146.69,0.12502],[146.75,47.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728739906087,[[146.66,11.7696],[146.6,2.6085],[146.59,3.33820672],[146.58,5.2875],[146.48,25.22942505]],[[146.69,0.12502],[146.7,3.4089],[146.71,8.36],[146.75,0.12502],[146.76,64.4752652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728739940306,[[146.57,3.53682],[146.56,13.11],[146.55,5.4485],[146.52,15.7227],[146.51,3.55262951]],[[146.62,3.4107],[146.65,13.11],[146.69,8.39208222],[146.75,20.05502],[146.76,92.34321708]]]
["bitfinex-derivatives","SOLF0:USTF0",1728739994246,[[146.65,8.39],[146.61,4.8911],[146.59,3.45768734],[146.58,2.4558],[146.49,3.15367813]],[[146.69,11.92412],[146.74,4.98],[146.77,555.24457857],[146.79,44.27004161],[146.93,63.26047958]]]
["bitfinex-derivatives","SOLF0:USTF0",1728740003760,[[146.66,8.39],[146.65,3.4098],[146.61,4.8911],[146.59,3.45768734],[146.58,2.4558]],[[146.69,3.53412],[146.71,8.39],[146.74,57.75823507],[146.76,18.16005884],[146.79,23.81004161]]]
["bitfinex-derivatives","SOLF0:USTF0",1728740046987,[[146.68,11.7992],[146.63,0.12502],[146.61,4.8911],[146.6,2.4693],[146.53,19.97592757]],[[146.73,3.4082],[146.74,8.39],[146.78,4.88],[146.79,3.35004161],[146.81,17.67251935]]]
["bitfinex-derivatives","SOLF0:USTF0",1728740091934,[[146.79,11.7966],[146.76,2.505],[146.75,8.26908166],[146.69,6.94262],[146.61,32.87122173]],[[146.83,11.7958],[146.87,3.50400037],[146.89,4.86],[146.9,58.47926288],[147.07,7.43939499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728740127464,[[146.75,0.12502],[146.71,8.3997],[146.7,10.9252],[146.59,3.45768734],[146.57,3.27869813]],[[146.76,11.7974],[146.83,4.86],[146.84,86.34703784],[146.85,6.8107],[146.87,23.97400037]]]
["bitfinex-derivatives","SOLF0:USTF0",1728740175702,[[146.78,3.4068],[146.76,13.2021],[146.75,0.12502],[146.7,2.5352],[146.67,10.3062317]],[[146.81,11.7964],[146.89,86.02477966],[146.91,6.828],[146.92,6.8077],[146.93,20.59502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728740237762,[[146.79,3.4067],[146.78,8.39],[146.75,3.56965744],[146.7,4.8255],[146.68,2.3648]],[[146.89,86.02477966],[146.92,6.828],[146.93,6.93212],[146.94,28.5609325],[146.95,244.05960249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728740285799,[[146.78,11.7967],[146.76,7.0275],[146.75,3.46970273],[146.68,6.8183],[146.65,29.5309745]],[[146.82,3.4061],[146.83,8.39],[146.87,3.61474751],[146.89,86.02477966],[146.93,6.95302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728740313324,[[146.76,4.7173],[146.75,0.12502],[146.74,8.39],[146.67,10.3064317],[146.63,3.27869813]],[[146.79,8.39],[146.87,3.54930305],[146.9,93.0605448],[146.93,0.12502],[147.85,54.22640477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728740366466,[[146.75,0.12502],[146.7,8.39],[146.69,3.53392],[146.65,4.2451],[146.64,2.1509]],[[146.76,11.7974],[146.79,3.33355306],[146.86,54.5484],[146.87,32.10616758],[146.88,342.11798365]]]
["bitfinex-derivatives","SOLF0:USTF0",1728740412694,[[146.78,11.7969],[146.77,4.3578],[146.76,2.0491],[146.75,3.52421523],[146.64,6.8201]],[[146.82,8.39],[146.83,84.4444898],[146.87,3.54930305],[146.91,6.8081],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728740415093,[[146.78,11.7969],[146.77,4.3578],[146.76,2.0491],[146.75,3.52421523],[146.63,0.12502]],[[146.82,8.39],[146.83,84.4444898],[146.87,3.54930305],[146.91,6.8081],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728740461517,[[146.76,2.0491],[146.75,3.49639628],[146.67,3.49288351],[146.66,12.61471252],[146.59,73.62534748]],[[146.84,8.39],[146.87,3.57678904],[146.89,62.85694883],[146.95,3.34502392],[146.97,55.10717188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728740498559,[[146.69,0.12502],[146.68,11.7991],[146.64,6.4072],[146.54,6.8246],[146.51,3.27869813]],[[146.73,3.4082],[146.74,8.39],[146.76,3.38379173],[146.78,4.84],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728740547790,[[146.69,0.12502],[146.65,4.1833],[146.64,10.4987],[146.54,6.8246],[146.51,3.27869813]],[[146.7,11.7988],[146.76,3.38379173],[146.77,62.90813303],[146.79,6.8138],[146.83,82.60275574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728740620461,[[146.67,11.7995],[146.66,2.2371],[146.65,4.2924],[146.63,0.12502],[146.52,19.91647289]],[[146.72,11.7984],[146.75,3.53426573],[146.76,4.82],[146.81,108.35211044],[146.82,139.26747507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728740669898,[[146.74,11.7978],[146.71,6.425],[146.7,3.37685142],[146.63,0.12502],[146.59,3.15367813]],[[146.75,0.12502],[146.79,71.2930221],[146.81,0.12502],[146.85,4.82],[147.04,232.49115577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728740721836,[[146.72,8.39],[146.67,3.35457042],[146.65,4.225],[146.64,2.1838],[146.54,3.15367813]],[[146.75,0.12502],[146.76,8.39],[146.78,3.38444285],[146.8,88.05048593],[146.83,6.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728740771673,[[146.64,8.39],[146.63,0.12502],[146.6,4.2929],[146.59,2.0735],[146.53,6.8251]],[[146.69,8.39],[146.75,88.20706128],[146.78,23.96227203],[146.81,55.17277389],[146.82,227.06957857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728740828038,[[146.64,4.3973],[146.63,3.53542],[146.62,8.39],[146.59,2.1672],[146.51,13.77782]],[[146.67,11.7996],[146.7,3.46972773],[146.73,88.08649502],[146.75,0.12502],[146.87,38.03853009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728740872280,[[146.65,2.2319],[146.64,4.3973],[146.63,0.12502],[145.62,68.0518241]],[[146.7,8.39],[146.75,0.12502],[146.78,10.30637203],[147.04,126.27091916],[147.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728740913411,[[146.57,0.12502],[146.56,8.39],[146.55,5.5202],[146.53,2.1615],[146.52,5.57614234]],[[146.59,3.4114],[146.6,8.39],[146.65,88.13154086],[146.67,4.8],[146.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728740946747,[[146.47,0.12518],[146.45,0.12502],[146.42,8.39],[146.41,2.2032],[146.16,702.79518868]],[[146.48,11.8039],[146.52,3.38590458],[146.53,4.8],[146.57,0.12502],[146.6,40.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728740961456,[[146.47,0.12518],[146.45,0.12502],[146.42,8.39],[146.41,2.2032]],[[146.53,4.8],[146.57,0.12502],[146.6,40.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728741031826,[[146.4,8.39],[146.37,2.1162],[146.36,4.3798],[146.35,61.5994261],[146.29,6.8364]],[[146.45,8.51502],[146.49,82.68367913],[146.5,4.8],[146.53,6.8259],[146.55,23.83742541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728741058142,[[146.27,0.12502],[146.18,32.98713436],[146.15,0.12502],[146.13,63.05532579],[146.12,6.8443]],[[146.34,68.0],[146.36,8.39],[146.44,20.5],[146.45,27.42902],[146.46,153.98229943]]]
["bitfinex-derivatives","SOLF0:USTF0",1728741074452,[[146.28,7.69948],[146.27,8.51502],[146.22,2.2683],[146.21,0.12502],[146.1,228.16607787]],[[146.32,3.4176],[146.33,8.39],[146.39,0.12502],[146.4,4.92],[146.6,17.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728741130503,[[146.44,3.4148],[146.43,8.39],[146.37,2.1139],[146.36,3.47418834],[146.34,4.2986]],[[146.45,0.12502],[146.49,3.4138],[146.51,3.60235786],[146.52,82.14489119],[146.61,40.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728741167923,[[146.46,3.4143],[146.44,12.4763],[146.43,3.3707662],[146.39,0.12502],[146.12,62.76351102]],[[146.49,11.8037],[146.51,0.12502],[146.52,82.14489119],[146.54,3.35369211]]]
["bitfinex-derivatives","SOLF0:USTF0",1728741195538,[[146.44,15.891],[146.4,2.0775],[146.39,0.12502],[146.26,37.78990551],[146.16,7.61521801]],[[146.47,3.4143],[146.48,8.39],[146.51,0.12502],[146.52,82.14489119],[146.54,3.35369211]]]
["bitfinex-derivatives","SOLF0:USTF0",1728741254279,[[146.46,8.39],[146.45,2.0749],[146.44,4.0863],[146.43,3.39194038],[146.34,16.86515722]],[[146.49,3.4137],[146.51,8.51502],[146.54,3.35369211],[146.55,81.48601972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728741279704,[[146.49,2.7796],[146.48,11.8038],[146.46,1.3089],[146.45,0.12502],[146.32,26.36339083]],[[146.52,3.4131],[146.53,8.39],[146.55,3.46259363],[146.57,0.12502],[146.59,84.77599776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728741311519,[[146.49,14.5831],[146.46,1.3089],[146.45,0.12502],[146.35,6.6083397],[146.28,73.43570579]],[[146.54,8.39],[146.57,86.30447476],[146.63,30.95231553],[146.64,220.24457857],[146.66,27.62913882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728741342156,[[146.49,14.5831],[146.46,1.3089],[146.45,0.12502],[146.37,16.95492379],[146.36,3.16607787]],[[146.53,3.4128],[146.55,8.39],[146.57,0.12502],[146.63,59.02256722],[146.69,10.35222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728741375172,[[146.5,11.8034],[146.49,2.7796],[146.46,1.3089],[146.45,0.12502],[146.39,17.07994379]],[[146.54,3.4126],[146.55,8.39],[146.57,0.12502],[146.63,59.02256722],[146.64,240.74457857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728741443131,[[146.47,3.4141],[146.46,2.8446],[146.45,9.92022],[146.33,3.29109787],[146.31,42.28354677]],[[146.5,11.8034],[146.55,91.3709662],[146.57,0.12502],[146.61,75.86384457],[146.73,63.13545958]]]
["bitfinex-derivatives","SOLF0:USTF0",1728741452445,[[146.47,3.414],[146.46,11.2346],[146.45,1.53022],[146.43,3.4227784],[146.33,12.78933148]],[[146.51,11.8033],[146.55,3.49157839],[146.57,0.12502],[146.61,75.86384457],[146.73,63.13545958]]]
["bitfinex-derivatives","SOLF0:USTF0",1728741490088,[[146.46,14.6489],[146.45,1.53022],[146.43,3.37031037],[146.35,20.39718562],[146.33,23.10512154]],[[146.5,3.4136],[146.51,8.39],[146.54,3.45179946],[146.57,0.12502],[147.12,189.40637875]]]
["bitfinex-derivatives","SOLF0:USTF0",1728741564761,[[146.54,11.8025],[146.53,1.3292],[146.52,2.8476],[146.45,0.12502],[146.4,12.66431148]],[[146.57,0.12502],[146.58,11.8017],[146.63,3.61731553],[146.65,20.5],[146.78,37.91351009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728741611401,[[146.56,11.1885],[146.53,1.3292],[146.51,0.12502],[146.42,16.96053827],[146.41,3.16607787]],[[146.6,3.4112],[146.63,3.61731553],[146.65,4.78],[146.69,47.94902],[147.32,83.38886052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728741679335,[[146.51,0.12502],[146.46,2.5987],[146.45,1.43632],[146.44,3.35449354],[146.4,10.2468]],[[146.52,11.803],[146.55,3.35323631],[146.6,88.15757495],[146.63,30.93851553],[146.65,6.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1728741712652,[[146.39,0.12502],[146.35,2.6252],[146.34,1.3288],[146.33,8.51502],[146.28,6.96198]],[[146.43,3.35655011],[146.48,4.78],[146.5,6.8273],[146.52,6.834],[146.53,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728741767710,[[146.39,0.12502],[146.37,3.4163],[146.36,9.7972],[146.34,2.7125],[146.17,32.98253307]],[[146.41,11.8056],[146.42,3.36008998],[146.51,0.12502],[146.52,54.6504],[146.53,123.34897269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728741792342,[[146.36,11.8066],[146.34,2.7194],[146.33,0.12502],[146.31,1.3249],[146.22,6.84]],[[146.4,3.4158],[146.41,8.39],[146.45,4.90502],[146.46,91.64567808],[146.5,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728741857399,[[146.33,0.12502],[146.31,3.4178],[146.3,11.0802],[146.29,1.3893],[146.28,0.12518]],[[146.35,3.4171],[146.37,3.47089911],[146.43,88.26358742],[146.45,27.47902],[146.46,3.39744274]]]
["bitfinex-derivatives","SOLF0:USTF0",1728741897235,[[146.27,0.12502],[146.25,1.3442],[146.23,4.7365],[146.21,0.12502],[146.2,8.39]],[[146.28,3.4186],[146.29,8.39],[146.32,3.42812413],[146.34,4.76],[146.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728741915630,[[146.26,1.3176],[146.25,3.4193],[146.23,1.3169],[146.22,9.7927],[146.21,0.12502]],[[146.27,8.39],[146.28,3.4186],[146.3,91.71782336],[146.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728741982883,[[146.25,4.8104],[146.24,1.3822],[146.23,8.39],[146.21,3.61737473],[146.14,6.8434]],[[146.28,11.8086],[146.33,3.62684063],[146.35,88.32898727],[146.39,6.95722],[146.49,138.01404262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728742006610,[[146.31,9.7104],[146.3,2.7288],[146.29,3.39689491],[146.16,10.264],[145.58,189.16597737]],[[146.37,11.8065],[146.39,0.12502],[146.43,4.8],[146.45,0.12502],[146.5,23.80443041]]]
["bitfinex-derivatives","SOLF0:USTF0",1728742049163,[[146.4,4.7751],[146.39,8.39],[146.36,2.7661],[146.33,87.04531919],[146.2,51.47170551]],[[146.43,3.4152],[146.44,8.39],[146.45,0.12502],[146.47,3.43500614],[146.5,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728742116816,[[146.44,3.4148],[146.41,9.8144],[146.4,1.3594],[146.38,1.3287],[146.29,3.39689491]],[[146.45,0.12502],[146.46,8.39],[146.47,3.4141],[146.49,63.01970371],[146.5,3.42053234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728742141241,[[146.45,1.3132],[146.4,1.3022],[146.3,3.17567076],[146.25,58.29990551],[146.22,94.90913898]],[[146.47,11.8041],[146.5,3.42028105],[146.51,0.12502],[146.53,88.20815189],[146.56,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728742195979,[[146.5,3.4134],[146.49,8.39],[146.46,4.2222],[146.45,3.60912042],[146.34,3.17567076]],[[146.53,3.4129],[146.59,4.76],[146.6,3.34084245],[146.63,0.12502],[146.76,70.73348164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728742208302,[[146.61,3.4109],[146.6,9.782],[146.55,1.3083],[146.54,1.3027],[146.53,3.4534615]],[[146.63,0.12502],[146.65,3.41],[146.69,3.52097969],[146.71,4.74],[146.75,20.62502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728742266938,[[146.58,1.4121],[146.57,11.8018],[146.54,1.3591],[146.53,3.43217258],[146.4,9.52701229]],[[146.6,8.39],[146.63,0.12502],[146.69,66.46056505],[146.72,27.3169],[146.75,7.25007183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728742291857,[[146.6,3.4111],[146.59,9.7496],[146.58,1.4121],[146.53,3.39678976],[146.44,3.17567076]],[[146.63,0.12502],[146.64,11.8003],[146.69,66.46056505],[146.72,6.8169],[146.74,362.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728742312776,[[146.64,2.6939],[146.63,3.4104],[146.62,8.39],[146.59,1.4195],[146.57,0.12502]],[[146.67,11.7997],[146.69,63.06460536],[146.75,4.86502],[146.77,10.28605139],[146.82,125.97443595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728742375915,[[146.57,1e-08],[146.55,3.4121],[146.54,8.39],[146.52,1.3522],[146.51,2.87022]],[[146.59,3.4115],[146.61,3.37847304],[146.62,67.70559641],[146.63,0.12501999],[146.69,372.649122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728742391231,[[146.57,1.29130001],[146.56,4.8218],[146.54,8.39],[146.52,1.3522],[146.23,11.46169916]],[[146.58,8.39],[146.59,3.4114],[146.62,62.96559641],[146.63,0.12501999],[146.66,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728742469093,[[146.74,11.7977],[146.72,1.4121],[146.71,1.3628],[146.7,1.369],[146.66,6.8192]],[[146.78,3.407],[146.79,8.39],[146.82,3.36944632],[146.85,68.76195406],[146.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728742487401,[[146.78,11.7969],[146.72,1.4121],[146.71,1.3628],[146.7,1.369],[146.56,29.9830773]],[[146.81,0.12502],[146.82,3.406],[146.83,11.79068],[146.85,62.87825406],[146.89,1.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728742500023,[[146.76,11.7974],[146.73,1.4178],[146.72,1.4121],[146.7,1.369],[146.58,30.41944503]],[[146.8,3.4066],[146.81,8.51502],[146.83,3.40068],[146.85,62.87825406],[146.9,98.38451219]]]
["bitfinex-derivatives","SOLF0:USTF0",1728742533741,[[146.8,11.7965],[146.78,1.3819],[146.77,1.4181],[146.76,4.66447784],[146.63,0.12502]],[[146.81,0.12502],[146.84,11.7957],[146.87,3.49082213],[146.89,1.2717],[147.88,122.11217417]]]
["bitfinex-derivatives","SOLF0:USTF0",1728742545449,[[146.78,4.7886],[146.77,9.8081],[146.76,1.3786],[146.37,11.48207473],[146.33,68.47322]],[[146.83,8.39],[146.87,3.55907634],[146.91,4.8],[146.92,1.2712],[147.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728742590994,[[146.65,3.4098],[146.64,9.7968],[146.63,1.43412],[146.58,1.3435],[146.4,45.62254013]],[[146.67,8.39],[146.68,3.4093],[146.73,6.177],[146.77,90.19326318],[146.81,6.95502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728742619041,[[146.72,3.4082],[146.7,9.8202],[146.69,1.3934],[146.64,4.82165565],[146.51,225.12502]],[[146.75,11.92262],[146.78,1.4002],[146.79,3.38900807],[146.8,4.86],[146.86,27.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1728742631243,[[146.71,3.4084],[146.7,9.7061],[146.69,1.3934],[146.64,4.82165565],[146.54,39.85629534]],[[146.75,3.53272],[146.76,8.39],[146.79,67.63429998],[146.86,20.48],[147.22,158.32245357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728742697512,[[146.69,3.4089],[146.65,9.8129],[146.64,2.7494],[146.63,3.49118696],[146.54,26.25007047]],[[146.71,8.39],[146.72,3.4085],[146.75,0.12502],[146.78,64.05118323],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728742734137,[[146.63,0.12502],[146.61,1.3786],[146.6,1.3655],[146.58,1.3264],[145.57,67.85256659]],[[146.65,8.39],[146.7,3.35571532],[146.75,0.12502],[146.78,138.70232237],[147.73,122.05635759]]]
["bitfinex-derivatives","SOLF0:USTF0",1728742776180,[[146.52,4.8419],[146.51,0.12502],[146.47,1.4072],[146.39,3.29971335],[146.33,0.12502]],[[146.55,8.39],[146.56,3.4121],[146.62,6.1979],[146.64,3.41304509],[146.67,27.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728742801801,[[146.51,0.12502],[146.47,9.7724],[146.46,2.7162],[146.45,0.12502],[146.25,20.47]],[[146.54,3.34333969],[146.57,1.3565],[146.62,20.49],[146.63,6.94632],[146.64,358.88304509]]]
["bitfinex-derivatives","SOLF0:USTF0",1728742846731,[[146.59,3.4113],[146.56,8.39],[146.54,2.8189],[146.53,4.80317703],[146.51,0.12502]],[[146.62,11.8008],[146.63,0.12502],[146.66,3.41670688],[146.68,1.399],[146.82,37.76726325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728742882360,[[146.58,3.4114],[146.57,8.39],[146.54,2.6005],[146.53,4.72448635],[146.48,14.67430951]],[[146.61,8.39],[146.62,3.4107],[146.63,0.12502],[146.66,3.41670688],[146.68,89.52122272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728742895079,[[146.57,3.4117],[146.54,2.6005],[146.53,1.389],[146.47,21.50220951],[146.25,11.44714178]],[[146.6,11.8011],[146.63,0.12502],[146.66,3.41670688],[146.68,89.52122272],[146.74,562.36926571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728742938219,[[146.57,3.4116],[146.55,11.0937],[146.54,1.3001],[146.53,3.43319438],[146.45,10.38647239]],[[146.6,8.39],[146.61,3.4111],[146.63,88.27506591],[146.66,3.41670688],[146.67,1.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1728742950820,[[146.54,1.3001],[146.52,1.4216],[146.51,8.51502],[146.46,1.369],[146.42,14.67430951]],[[146.55,8.39],[146.58,3.34868318],[146.62,1.3465],[146.63,88.27506591],[146.69,6.94702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728742985048,[[146.55,3.4121],[146.54,1.3001],[146.52,2.7677],[146.51,0.12502],[146.45,10.38647239]],[[146.57,8.39],[146.58,3.4116],[146.62,1.3465],[146.63,88.26917473],[146.7,6.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728743002157,[[146.56,3.4119],[146.54,9.6901],[146.52,2.7677],[146.45,10.38647239],[146.43,14.67430951]],[[146.58,8.39],[146.59,3.4113],[146.63,0.12502],[146.66,91.5531522],[146.68,1.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1728743020869,[[146.58,3.4114],[146.57,8.39],[146.54,1.3001],[146.53,3.38109232],[146.52,2.7677]],[[146.62,3.4108],[146.63,0.12502],[146.66,3.41670688],[146.68,1.3508],[146.73,54.17853559]]]
["bitfinex-derivatives","SOLF0:USTF0",1728743064210,[[146.6,4.7241],[146.58,8.39],[146.53,3.38109232],[146.52,2.7677],[146.46,17.84622343]],[[146.63,0.12502],[146.64,8.39],[146.66,3.41670688],[146.68,1.3508],[146.82,37.93570937]]]
["bitfinex-derivatives","SOLF0:USTF0",1728743091534,[[146.59,3.4113],[146.57,1.4223],[146.56,8.39],[146.54,4.71654937],[146.52,1.3461]],[[146.62,3.4108],[146.63,0.12502],[146.66,91.53473365],[146.68,1.3508],[146.73,40.51853559]]]
["bitfinex-derivatives","SOLF0:USTF0",1728743152181,[[146.62,11.8006],[146.6,2.7949],[146.59,1.3586],[146.54,3.3742712],[146.49,14.67430951]],[[146.63,0.12502],[146.67,8.39],[146.68,3.4093],[146.69,3.55489126],[146.72,1.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1728743187498,[[146.65,1.3168],[146.63,1.3054],[146.62,3.39278229],[146.49,40.0496209],[146.46,38.06296709]],[[146.69,0.12502],[146.7,8.39],[146.74,88.07357568],[146.76,6.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728743207218,[[146.66,3.4097],[146.65,9.7068],[146.63,1.3054],[146.62,3.42471644],[146.51,0.12502]],[[146.69,11.92412],[146.72,88.08889407],[146.76,6.0751],[146.79,27.2939],[146.8,33.73712551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728743262671,[[146.64,3.41],[146.63,1.3054],[146.61,1.3301],[146.54,3.3742712],[146.52,14.67430951]],[[146.69,0.12502],[146.73,84.56361569],[146.75,0.12502],[146.96,663.83927342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728743273372,[[146.61,1.3301],[146.6,13.1897],[146.58,1.4004],[146.54,3.3742712]],[[146.64,11.8004],[146.69,3.52961574],[146.75,6.94052],[146.79,27.32],[146.81,7.24691249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728743342030,[[146.65,3.4098],[146.64,9.8084],[146.63,0.12502],[146.59,1.3708],[146.58,1.4042]],[[146.68,15.23764872],[146.74,6.1261],[146.75,0.12502],[146.83,34.05129554],[146.85,345.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1728743360151,[[146.63,0.12502],[146.62,3.4106],[146.6,8.39],[146.59,2.7769],[146.58,1.4042]],[[146.65,11.8],[146.66,3.34117031],[146.69,81.34211465],[146.71,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728743425604,[[146.6,4.783],[146.59,8.39],[146.58,1.405],[146.57,0.12502],[146.47,14.67430951]],[[146.63,8.39],[146.64,3.4103],[146.67,3.47590137],[146.68,1.315],[146.69,4.82502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728743430107,[[146.6,4.783],[146.59,8.39],[146.58,1.405],[146.57,0.12502],[146.48,14.67430951]],[[146.63,8.39],[146.64,3.4103],[146.67,3.47590137],[146.68,1.315],[146.69,4.82502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728743446321,[[146.6,4.7829],[146.59,8.39],[146.58,1.405],[146.57,0.12502],[146.49,6.8272]],[[146.63,11.8006],[146.66,3.4420222],[146.68,1.315],[146.86,63.22618228],[146.87,13.74532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728743504165,[[146.68,11.7992],[146.66,1.4051],[146.65,1.3652],[146.64,1.3525],[146.42,6.824]],[[146.72,11.7983],[146.75,0.12502],[146.79,1.3701],[146.8,104.74810403],[149.3,101.66009655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728743542890,[[146.65,1.3652],[146.64,4.7626],[146.59,1.3638],[146.46,10.2432],[146.45,10.67776485]],[[146.67,11.7995],[146.74,1.3405],[146.75,0.12502],[146.76,62.56313054],[146.78,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728743602739,[[146.67,8.39],[146.66,3.4095],[146.65,2.7457],[146.64,1.4291],[146.63,0.12502]],[[146.69,3.409],[146.71,8.39],[146.76,62.15632455],[146.77,3.47610287],[146.78,1.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728743631083,[[146.66,3.4095],[146.65,8.39],[146.63,0.12502],[146.61,3.4947651],[146.59,1.3183]],[[146.71,3.4088],[146.76,62.15632455],[146.77,3.47610287],[146.81,0.12502],[146.82,13.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1728743693328,[[146.57,0.12502],[146.54,4.7231],[146.53,8.39],[146.49,1.3383],[146.48,1.3105]],[[146.58,11.8016],[146.61,3.4907683],[146.63,82.85087237],[146.72,362.60602449],[147.34,126.45236456]]]
["bitfinex-derivatives","SOLF0:USTF0",1728743731572,[[146.57,0.12502],[146.56,4.728],[146.55,9.7021],[146.54,1.3819],[146.37,10.2489]],[[146.59,3.4114],[146.6,8.39],[146.69,3.57793713],[146.7,1.3872],[146.71,34.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728743798820,[[146.57,4.86632],[146.56,8.39],[146.53,6.07678459],[146.45,25.01254749],[146.42,16.86488255]],[[146.61,11.8009],[146.68,1.3624],[146.69,3.57793713],[146.87,0.12502],[146.92,126.45236456]]]
["bitfinex-derivatives","SOLF0:USTF0",1728743813639,[[146.58,3.4115],[146.57,9.84462],[146.53,6.07678459],[146.45,10.38637239],[146.44,14.6261751]],[[146.61,8.39],[146.62,3.4107],[146.68,1.3624],[146.69,3.57793713],[146.71,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728743821749,[[146.57,13.25632],[146.53,6.07678459],[146.45,10.38637239],[146.44,14.6261751],[146.41,16.86488255]],[[146.6,3.4111],[146.61,8.39],[146.65,76.27999154],[146.68,1.3624],[146.69,3.57793713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728743837263,[[146.57,1.45462],[146.56,3.412],[146.55,8.39],[146.53,6.07678459],[146.49,6.8272]],[[146.59,3.4114],[146.61,8.39],[146.65,76.27999154],[146.68,1.3624],[146.69,3.57793713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728743866882,[[146.59,8.39],[146.58,4.0344],[146.57,0.12502],[146.53,3.36858459],[146.49,21.4533751]],[[146.64,8.39],[146.67,77.06546293],[146.68,1.2954],[146.69,3.57793713],[146.76,27.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728743884996,[[146.61,3.4108],[146.59,8.39],[146.58,4.0344],[146.57,0.12502],[146.53,3.36858459]],[[146.64,11.8002],[146.68,1.2954],[146.69,3.57793713],[146.8,380.05835498],[147.11,158.1904757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728743919533,[[146.57,0.12502],[146.54,2.6396],[146.53,3.36858459],[146.45,3.55757239],[146.43,14.6261751]],[[146.6,8.39],[146.66,84.06552296],[146.68,1.2954],[146.69,3.57793713],[146.72,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728743954154,[[146.59,2.7676],[146.58,1.335],[146.57,0.12502],[146.49,6.8272],[146.47,14.6261751]],[[146.63,8.39],[146.68,3.37060987],[146.69,0.12502],[146.76,27.317],[146.77,51.81988317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728743972875,[[146.59,3.4113],[146.57,8.51502],[146.55,1.3614],[146.54,2.7223],[146.43,14.6261751]],[[146.62,8.39],[146.63,3.4105],[146.68,92.93939279],[146.69,0.12502],[146.78,220.24457857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744019718,[[146.64,8.39],[146.62,1.3275],[146.61,1.4349],[146.6,1.2939],[146.57,0.12502]],[[146.69,8.51502],[146.75,0.12502],[146.77,91.54553356],[146.79,27.2935],[146.8,37.93570937]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744045840,[[146.65,11.7999],[146.64,1.3057],[146.63,0.12502],[146.62,1.4051],[146.49,14.6261751]],[[146.69,3.409],[146.7,8.39],[146.75,88.20208085],[146.76,4.74],[146.77,3.32740747]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744074766,[[146.68,8.39],[146.67,3.4093],[146.64,1.3057],[146.63,0.12502],[146.62,1.4051]],[[146.71,3.4086],[146.72,8.39],[146.74,88.07953819],[146.75,0.12502],[146.77,8.02740747]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744095977,[[146.7,9.8118],[146.69,4.7533],[146.63,0.12502],[146.58,6.8229],[146.56,14.6261751]],[[146.73,3.4081],[146.75,8.51502],[146.78,4.82036303],[146.88,37.93570937],[146.92,20.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744100383,[[146.71,8.39],[146.7,1.4218],[146.69,4.7533],[146.63,0.12502],[146.58,6.8229]],[[146.74,3.4079],[146.75,8.51502],[146.78,4.82036303],[146.81,0.12502],[147.76,54.38893625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744131409,[[146.73,8.39],[146.72,3.4083],[146.64,2.7157],[146.63,0.12502],[146.62,3.47010251]],[[146.75,0.12502],[146.77,3.4072],[146.78,8.39],[146.81,0.12502],[146.86,240.72457857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744173039,[[146.99,0.12502],[146.96,13.07],[146.94,4.7793],[146.93,1.55592],[146.92,16.40989767]],[[147.06,13.07],[147.08,3.4001],[147.09,1.25052507],[147.1,1.3398],[147.11,88.00651773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744190159,[[146.93,0.12502],[146.9,16.4739],[146.88,4.0423],[146.75,225.12502],[146.6,16.17766012]],[[147.0,13.07],[147.02,3.38913556],[147.05,0.12502],[147.06,0.7552],[147.27,28.82864873]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744220085,[[146.87,0.12502],[146.82,1.3304],[146.81,3.53122],[146.79,14.3748],[146.78,1.3976]],[[146.88,17.72662536],[146.91,0.7572],[146.92,3.32901229],[146.93,13.07],[146.94,87.9836572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744247713,[[146.93,2.7728],[146.92,3.4036],[146.9,13.07],[146.88,1.4056],[146.87,0.12502]],[[146.97,3.4027],[146.99,0.12502],[147.0,13.07],[147.02,3.39313563],[147.06,240.72457857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744284038,[[146.87,0.12502],[146.84,4.7999],[146.81,0.12502],[146.79,1.343],[146.45,94.48253691]],[[146.9,11.7743],[146.93,4.71004234],[146.96,0.7556],[146.97,96.10538978],[146.99,27.36952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744304758,[[146.87,8.49502],[146.85,2.6436],[146.84,1.3945],[146.67,9.43575169],[146.66,20.44]],[[146.91,8.37],[146.92,3.4038],[146.99,0.12502],[147.01,1.2713],[147.04,21.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744333184,[[146.88,8.37],[146.87,3.4048],[146.83,2.8628],[146.82,1.336],[146.81,0.12502]],[[146.91,3.404],[146.92,96.36644903],[146.93,0.12502],[146.94,3.40449417],[146.97,7.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744357110,[[146.84,5.27834021],[146.83,8.37],[146.82,3.4058],[146.78,4.0297],[146.77,3.36850687]],[[146.86,11.7751],[146.87,0.12502],[146.91,3.43880491],[146.92,2.656],[147.01,13.91595857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744363003,[[146.83,11.7757],[146.78,4.0297],[146.77,3.39258684],[146.71,6.8168],[146.69,15.96321208]],[[146.86,3.4051],[146.87,8.49502],[146.92,6.00124049],[146.97,247.49007857],[146.99,6.94402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744376117,[[146.84,11.7754],[146.78,4.0297],[146.77,3.44016749],[146.75,0.12502],[146.49,94.35751691]],[[146.87,0.12502],[146.88,11.7746],[146.92,0.6325],[146.93,0.12502],[146.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744400638,[[146.86,16.81984627],[146.78,4.0297],[146.77,3.44016749],[146.71,26.06379208],[146.67,16.80864385]],[[146.87,0.12502],[146.9,11.7741],[146.93,0.12502],[146.96,91.27552881],[147.02,100.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744423767,[[146.88,3.4045],[146.87,11.1456],[146.82,1.3448],[146.72,45.77407003],[146.67,29.88575169]],[[146.91,3.404],[146.92,8.37],[146.93,0.12502],[146.96,1.3576],[146.97,3.42739696]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744448497,[[146.89,11.7743],[146.88,1.3271],[146.87,1.3455],[146.85,3.40460288],[146.75,0.12502]],[[146.93,3.52852],[146.94,8.37],[146.96,1.3576],[146.97,3.45667867],[146.99,1.50562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744465906,[[146.97,11.7725],[146.94,4.77359569],[146.93,2.6935],[146.87,0.12502],[146.0,29.2523502]],[[146.99,0.12502],[147.01,11.7716],[147.04,1.3093],[147.05,3.50919118],[147.11,79.04213354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744489124,[[147.03,3.4011],[147.02,8.37],[147.0,2.7213],[146.99,1.3793],[146.67,25.16200451]],[[147.05,0.12502],[147.07,11.7702],[147.09,37.88021449],[147.11,67.98446286],[150.39,134.84285826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744521759,[[147.07,8.37],[147.02,4.0585],[147.01,3.32584275],[146.99,0.12502],[146.89,44.74999427]],[[147.11,8.49502],[147.13,1.4084],[147.21,3.33286567],[147.25,335.0],[149.82,35.69961839]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744552471,[[147.09,8.37],[147.02,4.0585],[147.01,3.32584275],[146.99,0.12502],[146.93,3.57756474]],[[147.11,0.12502],[147.14,8.37],[147.17,0.12502],[147.2,8.6334],[147.24,157.89119663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744572594,[[147.11,8.37],[147.09,2.6454],[147.06,1.3385],[147.05,0.12502]],[[147.16,8.37],[147.17,0.12502],[147.22,4.70856755],[147.23,0.12502],[147.28,34.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744596814,[[147.2,8.37],[147.11,1.43202],[147.09,5.97872677],[147.0,20.41],[146.98,25.24467043]],[[147.23,0.12502],[147.24,0.12518],[147.25,3.3961],[147.27,1.3088],[147.28,1.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744624749,[[147.17,0.12502],[147.14,8.37],[147.12,2.6224],[147.1,1.3968],[147.05,0.12502]],[[147.19,8.37],[147.24,1.55478],[147.25,3.33570477],[147.27,7.4894],[147.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744625546,[[147.17,0.12502],[147.15,11.7683],[147.12,2.6224],[147.1,1.3968],[147.05,0.12502]],[[147.2,8.37],[147.24,1.55478],[147.25,3.33570477],[147.27,7.4894],[147.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744650862,[[147.17,0.12502],[147.13,8.37],[147.12,2.6224],[147.11,0.12502],[146.94,27.50565714]],[[147.18,11.7677],[147.24,1.55478],[147.25,3.33570477],[147.27,89.77343909],[147.28,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744681178,[[147.17,0.12502],[147.16,8.37],[147.13,2.8431],[147.12,3.4235055],[146.99,0.12502]],[[147.19,8.37],[147.24,0.12518],[147.25,3.42743878],[147.26,2.047],[147.3,87.76432043]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744709834,[[147.25,3.396],[147.24,8.37],[147.23,2.7377],[147.18,1.3271],[147.05,245.53502]],[[147.29,11.89022],[147.33,3.40149538],[147.34,1.3034],[147.35,1.45942],[147.58,94.62399567]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744732110,[[147.17,0.12502],[147.16,11.768],[147.13,6.07424815],[147.12,1.4141],[147.04,3.4716068]],[[147.2,3.3974],[147.21,8.37],[147.25,3.36219665],[147.27,2.044],[147.28,1.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744753321,[[147.1,11.7694],[147.06,2.7861],[147.02,3.34772033],[146.99,6.92892],[146.9,64.89930142]],[[147.14,8.37],[147.15,3.3984],[147.17,0.12502],[147.19,87.82888319],[147.2,6.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744780141,[[147.19,1.3979],[147.17,4.96536018],[147.16,13.05],[147.15,1.3023],[146.95,39.97705886]],[[147.23,0.12502],[147.25,13.05],[147.29,0.12502],[147.31,3.39],[147.43,37.84959826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744800664,[[147.02,13.05],[147.0,13.05],[146.99,2.84862],[146.98,1.3034],[146.96,3.43650442]],[[147.11,13.05],[147.13,5.2],[147.14,87.86597727],[147.16,3.4136656],[147.21,27.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744824986,[[147.0,4.7563],[146.99,2.6776],[146.98,13.05],[146.93,0.12502],[146.92,13.05]],[[147.05,3.52572],[147.08,16.50330127],[147.11,5.70502],[147.17,94.79791797],[147.18,40.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744855804,[[146.96,3.4027],[146.93,13.17502],[146.9,2.7719],[146.89,3.39380428],[146.7,578.3412925]],[[147.01,13.05],[147.03,5.5],[147.05,0.12502],[147.09,73.5],[147.16,3.4136656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744881941,[[147.0,3.4018],[146.97,13.05],[146.96,2.7579],[146.94,1.4293],[146.93,0.12502]],[[147.05,13.17502],[147.08,3.45330127],[147.1,87.88817063],[147.11,0.24712],[147.26,216.17859633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744928772,[[147.03,3.401],[147.02,11.0277],[147.0,1.4029],[146.99,3.44246452],[146.82,7.10205289]],[[147.07,11.7602],[147.11,0.12502],[147.12,93.17236324],[147.15,0.1209],[147.16,3.5351656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744961687,[[146.99,0.12502],[146.98,3.4022],[146.97,8.36],[146.96,1.3162],[146.95,1.4175]],[[147.0,8.36],[147.02,3.4014],[147.1,0.2425],[147.19,10.1931],[147.2,37.84959826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728744970398,[[146.99,4.94582],[146.97,8.36],[146.96,1.3162],[146.95,1.4175],[146.79,26.3740925]],[[147.02,8.36],[147.06,3.3955895],[147.1,0.2425],[147.11,0.12502],[147.15,40.30717108]]]
["bitfinex-derivatives","SOLF0:USTF0",1728745012439,[[147.06,11.7604],[147.01,1.3988],[147.0,2.6507],[146.99,0.12502],[146.95,6.8057]],[[147.1,11.7596],[147.11,0.12502],[147.14,87.87584063],[147.15,3.50727424],[147.31,154.28020099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728745040356,[[146.99,0.12502],[146.98,3.4023],[146.97,8.36],[146.95,1.373],[146.94,2.7744]],[[147.02,8.36],[147.03,3.4012],[147.1,0.2435],[147.21,63.08266378],[148.32,205.01865728]]]
["bitfinex-derivatives","SOLF0:USTF0",1728745076380,[[146.99,0.12502],[146.95,13.1358],[146.94,2.7744],[146.82,20.435],[146.09,0.12502]],[[147.0,11.7618],[147.01,3.47442909],[147.09,6.7998],[147.1,0.2435],[147.11,40.97502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728745112306,[[146.99,0.12502],[146.96,3.4027],[146.95,9.733],[146.94,2.7744],[146.93,0.12502]],[[147.0,11.7618],[147.05,0.239],[147.06,91.36076863],[147.1,27.2194],[147.11,6.92602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728745141217,[[146.96,11.7627],[146.95,2.8228],[146.94,1.4306],[146.93,0.12502],[146.83,16.68194904]],[[147.0,11.7618],[147.04,5.14],[147.05,0.12502],[147.06,91.36076863],[147.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728745167846,[[146.98,3.4023],[146.97,1.4202],[146.96,1.2923],[146.95,1.3776],[146.94,8.36]],[[146.99,8.36],[147.01,3.4017],[147.05,93.17163078],[147.08,0.1174],[147.09,110.5003474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728745194967,[[146.94,3.4032],[146.93,0.12502],[146.91,8.36],[146.9,4.1573],[146.81,57.26758522]],[[146.95,8.36],[146.98,3.32890136],[147.05,0.12502],[147.06,23.89083743],[147.13,37.84959826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728745227404,[[146.93,0.12502],[146.91,6.0678],[146.9,1.4102],[146.88,8.36],[146.71,7.10809721]],[[146.94,8.36],[146.98,3.43986828],[147.01,87.91352229],[147.05,0.12502],[147.43,42.93614804]]]
["bitfinex-derivatives","SOLF0:USTF0",1728745253936,[[146.84,3.4055],[146.83,2.6134],[146.82,1.3016],[146.81,8.48502],[146.78,3.33412084]],[[146.86,8.36],[146.88,3.4048],[146.9,3.33365937],[146.93,5.36472],[146.99,6.92952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728745256735,[[146.83,10.9734],[146.82,1.3016],[146.81,0.12502],[146.78,3.33412084],[146.59,38.81264917]],[[146.88,8.36],[146.89,3.4045],[146.93,0.24472],[146.94,5.12],[147.09,62.81330025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728745279347,[[146.69,0.12502],[146.66,3.4096],[146.64,8.36],[146.63,0.12502],[146.61,3.46594961]],[[146.7,11.7688],[146.75,3.38820518],[146.78,5.12],[146.8,0.1196],[147.18,11.31220574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728745316880,[[146.57,0.12502],[146.55,3.4122],[146.54,1.3095],[146.53,2.7071],[146.52,8.36]],[[146.58,8.36],[146.59,3.4115],[146.65,5.12],[146.66,3.3724461],[146.68,0.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728745342505,[[146.56,3.4119],[146.55,8.36],[146.51,0.12502],[146.49,2.7413],[146.46,3.47310925]],[[146.6,11.7712],[146.61,88.16832768],[146.63,5.24502],[146.66,3.4964461],[147.69,67.44027586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728745382320,[[146.74,11.7678],[146.72,1.4193],[146.7,3.45344048],[146.63,6.94552],[146.62,4.71476448]],[[146.75,0.12502],[146.78,3.4071],[146.79,8.36],[146.82,0.1301],[146.83,5.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728745401741,[[146.85,11.7653],[146.8,1.2927],[146.79,2.8009],[146.78,3.46938625],[146.73,6.8162]],[[146.87,0.12502],[146.88,91.42011192],[146.93,0.12502],[146.94,5.1],[148.03,66.84602244]]]
["bitfinex-derivatives","SOLF0:USTF0",1728745441075,[[146.84,8.36],[146.81,0.12502],[146.8,1.2927],[146.79,2.8009],[146.62,12.84838434]],[[146.87,3.4049],[146.88,8.36],[146.92,3.37373372],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728745476920,[[146.92,8.36],[146.9,3.404],[146.88,2.7592],[146.87,1.4253],[146.86,3.38712791]],[[146.93,0.12502],[146.94,3.4033],[146.95,8.36],[146.99,88.06766733],[147.0,0.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728745526555,[[146.96,2.52],[146.95,2.7061],[146.88,1.3866],[146.75,10.34782],[146.73,241.51315364]],[[146.99,8.48502],[147.04,3.72604091],[147.05,0.12502],[147.08,11.8803],[147.13,227.06657857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728745551275,[[146.97,5.45],[146.96,10.88],[146.95,6.1656],[146.77,16.71454945],[146.76,26.84789886]],[[146.99,3.52722],[147.0,8.36],[147.04,91.38551643],[147.05,0.12502],[147.09,6.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728745558377,[[146.97,12.96],[146.95,11.1227],[146.94,3.4032],[146.78,20.17698435],[146.76,26.84789886]],[[146.98,3.4023],[146.99,8.48502],[147.04,91.64131643],[147.05,0.12502],[147.07,0.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728745611629,[[146.97,1.64],[146.96,8.36],[146.95,3.4028],[146.94,15.06856352],[146.93,0.12502]],[[146.99,3.4022],[147.01,8.36],[147.03,87.91538045],[147.05,3.54661178],[147.08,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1728745617445,[[146.97,10.6],[146.94,8.9603],[146.93,11.88842],[146.88,2.6987],[146.3,26.18156962]],[[146.98,11.7623],[147.04,5.956],[147.05,3.54661178],[147.08,20.44],[147.09,27.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728745667091,[[147.03,17.21],[146.99,15.98282],[146.79,16.83100904],[146.77,13.92526093],[146.75,0.12502]],[[147.04,11.7609],[147.1,0.9977],[147.11,8.58025744],[147.14,27.2372],[147.16,93.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1728745683099,[[146.94,2.12],[146.93,0.12502],[146.91,8.36],[146.89,2.7192],[146.88,1.3461]],[[146.95,11.7631],[146.98,3.4453336],[147.01,92.99375514],[147.08,13.6221],[147.12,27.55783104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728745709535,[[146.94,11.07],[146.93,0.12502],[146.92,3.4037],[146.91,8.36],[146.89,2.7192]],[[146.96,11.7629],[147.01,91.32881075],[147.04,6.2179],[147.08,13.6121],[147.12,69.94569924]]]
["bitfinex-derivatives","SOLF0:USTF0",1728745764982,[[146.98,5.63],[146.95,13.1249],[146.94,2.7313],[146.76,30.69442708],[146.75,0.12502]],[[147.0,11.7618],[147.02,3.48691704],[147.09,0.9939],[147.11,23.96025744],[147.12,6.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728745789603,[[146.95,14.2321],[146.94,2.756],[146.93,0.12502],[146.75,30.81944708],[146.74,43.02798417]],[[146.99,3.4021],[147.0,8.36],[147.03,87.91531006],[147.05,5.20502],[147.11,51.19925744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728745834336,[[147.01,15.2014],[147.0,4.7856],[146.94,1.3455],[146.93,0.12502],[146.83,13.86341804]],[[147.05,3.52582],[147.06,8.36],[147.11,91.39077467],[147.12,5.5747],[147.13,90.63450334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728745871451,[[147.01,5.44],[147.0,11.7617],[146.96,1.3045],[146.95,1.379],[145.9,67.40974794]],[[147.04,3.401],[147.05,8.48502],[147.09,87.88272797],[147.11,3.52025744],[147.18,63.22529072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728745908870,[[146.95,1.4113],[146.94,1.372],[146.93,3.52842],[146.82,13.86341804],[146.75,9.55716911]],[[146.98,8.36],[147.03,3.37268345],[147.04,5.06],[147.05,0.12502],[147.07,0.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1728745927190,[[146.94,11.0634],[146.93,0.12502],[146.88,1.2981],[146.8,6.813],[146.78,13.86341804]],[[146.98,8.36],[147.01,91.3170093],[147.06,5.06],[147.08,0.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728745939897,[[146.97,3.4025],[146.95,8.36],[146.94,2.7034],[146.93,1.44722],[146.92,3.37053849]],[[147.01,11.7616],[147.02,3.36520411],[147.07,0.4953],[147.08,0.5046],[147.13,157.82835191]]]
["bitfinex-derivatives","SOLF0:USTF0",1728745978118,[[147.14,8.36],[147.1,4.1052],[147.09,3.38806057],[147.05,0.12502],[147.01,3.32571775]],[[147.17,0.12502],[147.18,8.36],[147.19,3.37548198],[147.23,5.18502],[147.27,0.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728746001340,[[147.06,9.7334],[147.05,3.52562],[147.02,2.6511],[146.92,30.5227346],[146.77,583.26031989]],[[147.1,8.36],[147.15,87.83680891],[147.16,0.5051],[147.17,0.12502],[147.36,22.39519893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728746016566,[[147.18,2.8122],[147.17,4.8078],[147.15,13.05],[147.11,0.12502],[147.09,3.37890005]],[[147.23,0.12502],[147.24,0.12518],[147.25,13.05],[147.27,3.36413606],[147.3,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728746055908,[[147.22,5.43],[147.19,1.3543],[147.18,1.3958],[147.17,0.12502],[147.03,6.8022]],[[147.24,8.35],[147.29,3.57125085],[147.32,5.72],[147.35,88.7266925],[147.36,0.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728746078737,[[147.18,5.06483667],[147.17,0.12502],[147.12,15.9178],[146.93,13.73832],[146.9,9.38510606]],[[147.19,11.7474],[147.21,3.40390206],[147.25,0.7594],[147.26,87.78056861],[147.28,6.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728746096954,[[147.12,1.3375],[147.11,0.12502],[147.1,3.3994],[147.07,2.7867],[147.0,15.07747829]],[[147.13,8.35],[147.14,3.3986],[147.16,3.42838984],[147.22,5.66],[147.23,1.00262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728746124572,[[146.96,1.3465],[146.95,14.5573],[146.93,0.12502],[146.88,3.42338258],[146.83,15.07747829]],[[146.99,11.7521],[147.05,0.12502],[147.06,3.32470641],[147.08,5.46],[147.15,237.90293772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728746150788,[[147.12,11.7589],[147.11,2.6729],[147.06,3.40620174],[147.05,0.12502],[146.9,6.811]],[[147.16,8.36],[147.17,3.52302],[147.19,3.36676079],[147.21,5.38],[147.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728746196408,[[147.06,4.48],[147.05,0.12502],[147.03,3.4011],[147.02,8.36],[147.01,1.42]],[[147.07,11.7602],[147.12,3.43979972],[147.14,5.18],[147.18,115.03666334],[147.22,43.22891654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728746232436,[[147.0,2.7906],[146.99,0.12502],[146.97,9.7732],[146.96,3.42642839],[146.79,32.11897511]],[[147.02,8.36],[147.11,5.30502],[147.12,91.30854478],[147.14,6.7975],[147.15,0.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1728746243843,[[146.99,3.52702],[146.97,11.1157],[146.94,4.78653008],[146.87,0.12502],[146.84,24.47683222]],[[147.02,8.36],[147.03,3.4013],[147.08,5.1],[147.1,0.2518],[147.12,91.30854478]]]
["bitfinex-derivatives","SOLF0:USTF0",1728746300001,[[146.93,0.12502],[146.92,8.36],[146.88,4.0174],[146.82,6.8116],[146.78,14.26053222]],[[146.97,8.36],[147.03,0.2524],[147.04,8.52348989],[147.05,0.12502],[147.08,108.28959161]]]
["bitfinex-derivatives","SOLF0:USTF0",1728746311405,[[146.81,0.12502],[146.8,8.36],[146.77,1.3437],[146.62,7.1118014],[146.57,7.0160519]],[[146.84,8.36],[146.93,88.23731865],[146.94,3.38245864],[146.96,6.8057],[147.01,47.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728746350530,[[146.82,3.4059],[146.81,0.12502],[146.8,8.36],[146.78,2.6385],[146.75,0.12502]],[[146.85,11.7653],[146.92,5.1],[146.93,0.25292],[146.94,91.36691306],[147.05,92.33397966]]]
["bitfinex-derivatives","SOLF0:USTF0",1728746371437,[[146.98,11.7623],[146.95,2.7147],[146.94,3.4490314],[146.87,0.12502],[146.79,6.81]],[[146.99,0.12502],[147.03,8.36],[147.05,3.55567472],[147.09,5.1],[147.1,137.60121003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728746389348,[[146.9,3.4041],[146.88,15.7811],[146.87,0.12502],[146.86,3.3934749],[146.85,1.4022]],[[146.94,3.4033],[146.97,13.08],[146.99,0.12502],[147.0,18.16],[147.04,0.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728746444894,[[146.87,0.12502],[146.85,11.7751],[146.82,1.3714],[146.79,2.7816],[146.64,7.11090526]],[[146.9,8.37],[146.97,3.33819813],[146.98,0.1267],[147.04,7.1112201],[147.27,31.09538046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728746468816,[[146.87,0.12502],[146.82,4.7774],[146.81,8.49502],[146.69,0.12502],[144.06,5.00239922]],[[146.88,11.7746],[146.89,3.47194503],[146.97,30.58359813],[146.98,0.1267],[146.99,20.57502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728746522254,[[146.79,6.2073],[146.78,8.37],[146.77,1.4059],[146.76,0.12518],[146.63,24.64755239]],[[146.82,3.406],[146.83,8.37],[146.87,5.20502],[146.88,3.35512282],[146.91,87.99005679]]]
["bitfinex-derivatives","SOLF0:USTF0",1728746545576,[[146.82,3.4059],[146.81,8.37],[146.79,6.22577179],[146.77,1.3242],[146.76,0.12518]],[[146.86,3.4051],[146.87,0.12502],[146.88,3.42051638],[146.97,3.33819813],[146.99,34.18922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728746606438,[[146.76,0.12518],[146.75,8.49502],[146.72,2.6404],[146.7,1.3606],[146.54,262.5119]],[[146.79,3.4068],[146.87,94.95257089],[146.88,3.48366662],[146.9,27.25],[146.91,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1728746622154,[[146.76,0.12518],[146.75,0.12502],[146.72,2.6404],[146.71,3.4084],[146.7,9.7306]],[[146.77,11.7772],[146.8,3.46568631],[146.87,47.82512],[146.88,10.29366662],[146.92,53.83930831]]]
["bitfinex-derivatives","SOLF0:USTF0",1728746659477,[[146.75,0.12502],[146.72,6.0486],[146.7,1.3788],[146.69,0.12502],[146.57,13.29514439]],[[146.76,11.7774],[146.8,3.37388059],[146.85,93.08901111],[146.87,6.93472],[146.88,46.88377087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728746721729,[[146.76,3.4072],[146.75,8.37],[146.71,1.3019],[146.7,2.6874],[146.69,3.57335065]],[[146.79,8.37],[146.8,3.4065],[146.81,0.12502],[146.85,88.03327394],[146.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728746739539,[[146.8,11.7765],[146.71,1.3019],[146.7,2.6874],[146.69,3.57335065],[146.61,3.44527331]],[[146.81,0.12502],[146.84,3.4056],[146.85,8.37],[146.88,3.48366662],[146.89,1.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1728746807003,[[146.64,11.7801],[146.63,0.12502],[146.6,3.38402519],[146.59,2.6978],[146.58,1.4188]],[[146.67,11.7796],[146.69,3.37197814],[146.72,88.09707553],[146.74,6.3462],[146.86,37.73076464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728746836539,[[146.64,2.7516],[146.63,3.53542],[146.62,8.37],[146.59,3.39118481],[146.47,44.34754835]],[[146.66,3.4099],[146.67,8.37],[146.69,3.48633373],[146.74,6.3462],[146.78,40.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728746860463,[[146.66,3.4097],[146.64,8.37],[146.63,0.12502],[146.6,2.7784],[146.59,3.39118481]],[[146.69,3.4091],[146.7,8.37],[146.74,1.3062],[146.79,6.8135],[146.8,36.52555306]]]
["bitfinex-derivatives","SOLF0:USTF0",1728746899582,[[146.68,3.409],[146.65,2.7866],[146.64,1.3202],[146.48,16.56355079],[146.47,25.31581762]],[[146.74,8.37],[146.75,0.12502],[146.78,1.4254],[146.79,3.41412742],[146.85,63.81538059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728746924203,[[146.66,11.7797],[146.65,1.4241],[146.63,0.12502],[146.61,1.3957],[146.6,1.3173]],[[146.7,11.7789],[146.78,1.3356],[146.81,0.12502],[146.84,16.07468059],[146.9,69.69300773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728746993361,[[146.73,8.37],[146.71,3.4085],[146.7,2.6597],[146.67,3.48457434],[146.66,1.3978]],[[146.75,0.12502],[146.77,8.37],[146.84,1.4017],[146.85,29.70848059],[146.98,671.43639434]]]
["bitfinex-derivatives","SOLF0:USTF0",1728747029084,[[146.72,11.7783],[146.7,2.6597],[146.67,3.48457434],[146.66,1.3978],[146.59,17.6830172]],[[146.75,3.53262],[146.79,91.46383892],[146.84,1.4017],[146.9,51.65680859],[146.93,8.5807796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728747047303,[[146.74,11.7778],[146.71,1.3429],[146.7,2.6597],[146.64,14.29183239],[146.54,225.0]],[[146.79,11.7767],[146.81,88.16186544],[146.83,3.36297648],[146.84,5.0],[146.88,0.1294]]]
["bitfinex-derivatives","SOLF0:USTF0",1728747078721,[[146.7,14.4384],[146.69,0.12502],[146.64,1.379],[146.63,0.12502],[146.57,14.41685239]],[[146.73,3.4082],[146.74,8.37],[146.75,3.33548486],[146.8,5.0],[146.87,13.75802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728747091242,[[146.71,3.4085],[146.7,12.3564],[146.69,0.12502],[146.67,3.43571304],[146.57,0.12502]],[[146.75,11.7778],[146.8,5.0],[146.83,4.90647648],[146.88,335.0],[146.89,44.8486027]]]
["bitfinex-derivatives","SOLF0:USTF0",1728747119465,[[146.69,8.49502],[146.66,1.4292],[146.65,1.3165],[146.56,21.11573239],[146.53,26.82072439]],[[146.73,3.4082],[146.74,8.37],[146.75,3.47151499],[146.76,1.3566],[146.77,88.0586675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728747145001,[[146.69,3.53392],[146.68,8.37],[146.66,1.4292],[146.65,1.3165],[146.54,14.29183239]],[[146.73,3.42516348],[146.76,1.3566],[146.95,94.3269116],[146.97,36.81602527]]]
["bitfinex-derivatives","SOLF0:USTF0",1728747190430,[[146.69,3.53392],[146.67,8.37],[146.65,2.8008],[146.57,0.12502],[146.55,30.1590441]],[[146.71,8.37],[146.72,3.4083],[146.78,88.05967155],[146.8,1.5317],[146.85,63.69587447]]]
["bitfinex-derivatives","SOLF0:USTF0",1728747203450,[[146.69,0.12502],[146.68,3.4091],[146.67,8.37],[146.65,2.8008],[146.57,14.73156657]],[[146.71,3.4085],[146.72,8.37],[146.75,3.33627328],[146.77,88.06123665],[146.8,1.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728747226063,[[146.69,0.12502],[146.65,11.1708],[146.64,1.3039],[146.53,26.87583588]],[[146.7,11.7788],[146.74,3.3340076],[146.76,1.3272],[146.77,88.06123665],[146.8,0.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1728747295325,[[146.69,0.12502],[146.66,3.4096],[146.65,11.1708],[146.64,1.4054],[146.63,0.12502]],[[146.7,3.4088],[146.71,8.37],[146.73,3.44425847],[146.76,1.3272],[146.8,0.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1728747340146,[[146.63,0.12502],[146.6,1.2944],[146.59,3.4112],[146.57,8.49502],[146.4,16.29259323]],[[146.64,11.7802],[146.68,88.11503922],[146.69,1.3574],[146.7,4.96],[146.79,261.73076464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728747379592,[[146.69,8.37],[146.67,2.7849],[146.63,1.48132],[146.57,14.73156657],[146.54,20.05003588]],[[146.73,8.37],[146.75,0.12502],[146.81,89.48473395],[146.82,0.1283],[146.84,15.95507447]]]
["bitfinex-derivatives","SOLF0:USTF0",1728747419119,[[146.56,3.4119],[146.54,1.3648],[146.53,9.6952],[146.52,1.3253],[146.32,20.47]],[[146.6,11.7812],[146.63,88.14922202],[146.67,8.27946494],[146.68,1.4306],[146.72,34.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728747439145,[[146.57,0.12502],[146.55,8.37],[146.52,3.9607],[146.34,9.46959323],[146.33,34.58869065]],[[146.6,8.37],[146.65,93.08297843],[146.67,3.33946494],[146.68,8.2711],[146.72,27.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728747484096,[[146.64,11.7802],[146.58,4.1801],[146.57,0.12502],[146.54,3.34992602],[146.47,225.12518]],[[146.67,3.4096],[146.68,8.37],[146.69,0.12502],[146.73,0.125],[146.74,1.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728747508104,[[146.72,8.37],[146.69,2.6525],[146.63,0.12502],[146.51,0.12502],[146.5,30.71]],[[146.75,0.12502],[146.77,8.37],[146.81,0.12502],[146.83,3.36297648],[146.92,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1728747548241,[[146.69,0.12502],[146.67,8.37],[146.64,1.3526],[146.63,2.85522],[146.49,10.2407]],[[146.71,3.4086],[146.72,8.37],[146.74,3.33593972],[146.79,93.05333898],[146.8,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1728747588877,[[146.57,3.53672],[146.55,2.7577],[146.54,8.37],[146.53,3.38756753],[146.52,1.3483]],[[146.59,8.37],[146.6,3.4112],[146.66,88.13522356],[146.67,4.96],[146.68,3.34252772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728747606002,[[146.57,0.12502],[146.55,6.1699],[146.52,9.7183],[146.51,0.12502],[146.34,26.55529323]],[[146.58,11.7816],[146.63,1.2958],[146.64,4.94],[146.66,88.13522356],[146.68,3.34252772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728747672441,[[146.45,3.53962],[146.44,1.3799],[146.42,8.37],[146.41,2.7185],[146.35,62.07111099]],[[146.47,8.37],[146.5,88.22069399],[146.52,4.94],[146.6,244.48],[146.62,355.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728747678956,[[146.45,3.53962],[146.41,2.7185],[146.4,9.7151],[146.32,14.52550305],[146.18,62.54061441]],[[146.46,8.37],[146.48,3.414],[146.49,3.43908407],[146.5,88.22069399],[146.52,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728747721491,[[146.35,3.4168],[146.33,0.12502],[146.32,8.37],[146.3,4.80602144],[146.29,2.6899]],[[146.37,8.37],[146.39,3.416],[146.42,4.94],[146.45,1.44562],[146.46,0.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1728747730700,[[146.33,0.12502],[146.32,3.4175],[146.3,1.3302],[146.29,2.7936],[146.28,8.49518]],[[146.34,8.37],[146.35,3.417],[146.39,3.33286079],[146.4,1.3624],[146.41,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728747760325,[[146.35,2.7249],[146.34,3.4171],[146.33,0.12502],[146.31,8.37],[146.3,4.82142462]],[[146.37,8.37],[146.38,3.4163],[146.43,4.94],[146.44,1.2937],[146.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728747789952,[[146.29,1.2975],[146.28,3.54368],[146.27,0.12502],[146.26,8.37],[146.22,2.6347]],[[146.31,8.37],[146.32,3.4176],[146.37,88.30291871],[146.39,3.56382694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728747818973,[[146.15,0.12502],[146.14,3.4217],[146.12,8.37],[146.09,0.12502],[146.07,1.4149]],[[146.17,8.36991428],[146.18,3.4211],[146.2,88.40401222],[146.21,5.0],[146.23,1.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1728747851309,[[146.04,2.7567],[146.03,1.48932],[146.0,3.41950236],[145.94,6.8528],[145.85,37.306571]],[[146.1,8.37],[146.15,0.12502],[146.16,3.41959252],[146.18,6.6279],[146.21,13.80752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728747877020,[[146.04,1.4154],[146.03,8.49502],[146.01,1.3052],[145.91,0.12502],[145.9,44.65641777]],[[146.09,8.37],[146.15,0.12502],[146.16,3.34233214],[146.18,1.2899],[146.19,109.02905743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728747909176,[[145.97,3.55072],[145.96,8.37],[145.95,1.4253],[145.94,1.3787],[145.76,16.32456762]],[[146.01,11.7949],[146.08,4.57066973],[146.09,5.74502],[146.12,80.8249],[146.13,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728747925772,[[146.05,3.4239],[146.04,8.37],[145.99,1.4114],[145.98,2.7001],[145.97,65.80569915]],[[146.08,8.37],[146.09,3.54802],[146.15,88.56464234],[146.16,3.34233214],[146.56,14.10948274]]]
["bitfinex-derivatives","SOLF0:USTF0",1728747965014,[[146.14,15.9816],[146.09,0.12502],[146.08,3.50508263],[145.94,9.48256762],[145.93,24.02118567]],[[146.19,8.41],[146.21,0.12502],[146.26,1.1662],[146.27,9.11160207],[146.3,13.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728747990526,[[146.12,8.41],[146.09,0.12502],[146.08,1.3878],[146.05,1.3845],[146.03,3.4898333]],[[146.17,8.41],[146.2,1.2882],[146.21,5.42502],[146.32,37.73076464],[146.33,10.37752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728748027959,[[146.19,11.8305],[146.17,4.196],[146.16,3.4202243],[146.09,0.12502],[146.04,44.72347102]],[[146.21,0.12502],[146.24,8.41],[146.27,0.12502],[146.28,91.73051758],[146.32,1.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1728748059991,[[146.17,8.41],[146.15,3.54652],[146.11,3.35351399],[146.1,4.1484],[146.04,21.46732481]],[[146.22,8.41],[146.27,1.41162],[146.28,93.44674391],[146.3,10.26551942],[146.34,15.90289209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728748068599,[[146.18,11.8309],[146.16,3.9897],[146.15,0.12502],[146.11,3.35351399],[146.09,6.97102]],[[146.23,8.41],[146.27,0.12502],[146.3,3.42351942],[146.31,5.06],[146.41,117.59170773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728748095624,[[146.17,11.0768],[146.16,1.3318],[146.07,51.66750395],[145.8,0.12518],[145.78,152.96890061]],[[146.23,8.41],[146.27,0.12502],[146.3,8.44553436],[146.32,1.2862],[146.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728748143242,[[146.22,2.7001],[146.21,8.41],[146.16,1.3925],[146.15,62.27946031],[146.12,31.5807023]],[[146.24,3.4195],[146.25,8.41],[146.27,0.12502],[146.3,3.37413208],[146.32,1.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728748180566,[[146.28,3.4185],[146.26,8.41],[146.22,2.7001],[146.21,63.60255816],[146.2,3.42110673]],[[146.31,11.8279],[146.33,0.12502],[146.37,1.2871],[146.38,96.81253302],[146.47,37.73076464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728748224705,[[146.21,0.12502],[146.2,3.4204],[146.17,11.2058],[146.03,20.6119333],[146.01,41.37128752]],[[146.23,8.41],[146.32,1.4118],[146.33,0.12502],[146.35,27.3642],[146.41,37.73076464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728748245325,[[146.11,8.41],[146.09,0.12502],[146.08,1.4142],[146.07,2.8344],[145.93,245.53]],[[146.15,11.8316],[146.2,5.0],[146.21,1.41302],[146.24,88.38502788],[146.26,10.32535587]]]
["bitfinex-derivatives","SOLF0:USTF0",1728748293372,[[146.03,0.12502],[146.02,3.4245],[145.99,11.116],[145.98,4.81102789],[145.91,20.68782]],[[146.04,8.41],[146.05,3.4241],[146.08,3.35420398],[146.1,1.1657],[146.11,88.46310624]]]
["bitfinex-derivatives","SOLF0:USTF0",1728748332505,[[146.05,3.4239],[146.03,8.41],[145.98,1.3523],[145.97,2.76902],[145.96,3.37658745]],[[146.08,11.8333],[146.09,0.12502],[146.13,5.0],[146.14,1.0427],[146.21,34.34292]]]
["bitfinex-derivatives","SOLF0:USTF0",1728748351616,[[145.99,8.41],[145.98,1.3523],[145.97,2.76902],[145.96,3.37658745],[145.85,0.12502]],[[146.04,8.41],[146.05,3.4241],[146.09,1.16682],[146.1,5.0],[146.16,24.00909052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728748392742,[[145.97,3.55082],[145.95,11.1953],[145.93,3.45722347],[145.92,1.407],[145.84,44.80882408]],[[146.0,8.42],[146.01,3.425],[146.07,3.4368804],[146.08,14.2029],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728748402342,[[145.97,0.12502],[145.94,3.4264],[145.92,13.2157063],[145.89,14.55217545],[145.88,2.6688]],[[145.98,11.8456],[146.07,3.4368804],[146.08,1.0429],[146.09,0.12502],[146.1,27.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1728748421662,[[145.85,8.54502],[145.8,3.51071385],[145.78,4.0253],[145.77,44.89332509],[145.76,97.27195545]],[[145.9,8.42],[145.95,8.36942532],[145.96,89.59942547],[145.97,0.12502],[146.02,362.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728748456185,[[145.86,3.4283],[145.85,8.55502],[145.84,4.0253],[145.83,3.50689758],[145.8,0.12518]],[[145.89,8.43],[145.9,3.4277],[145.96,89.59718042],[145.97,0.12502],[145.99,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728748498113,[[145.85,3.55352],[145.84,11.1259],[145.81,1.3878],[145.8,3.50181158],[145.42,13.97065199]],[[145.89,3.4277],[145.9,8.43],[145.96,89.59718042],[145.97,0.12502],[146.04,20.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728748529332,[[145.9,8.43],[145.87,4.1731],[145.86,3.40053202],[145.85,0.12502],[145.74,20.58]],[[145.94,8.43],[145.96,88.55198042],[145.97,0.12502],[146.01,0.1403],[146.05,20.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728748570676,[[145.85,0.12502],[145.82,11.2495],[145.81,1.3789],[145.78,3.47542233],[145.74,44.67514646]],[[145.87,8.43],[145.96,94.59498042],[145.97,0.12502],[145.99,6.8512],[146.05,74.31005122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728748607319,[[145.85,0.12502],[145.83,3.4291],[145.82,11.0505],[145.81,1.3789],[145.8,0.12518]],[[145.86,3.4284],[145.89,3.37013328],[145.94,1.0617],[145.95,95.41582515]]]
["bitfinex-derivatives","SOLF0:USTF0",1728748635534,[[145.77,3.4304],[145.75,4.1115],[145.74,13.18],[145.72,4.98],[145.62,62.34687458]],[[145.84,13.18],[145.85,0.12502],[145.87,89.41133245],[145.88,4.98],[145.91,6.97972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728748662965,[[145.84,8.43],[145.82,1.3414],[145.81,1.3649],[145.8,1.3496],[145.77,65.76392328]],[[145.87,3.4282],[145.88,8.43],[145.91,0.12502],[145.92,3.47552695],[145.95,93.54461495]]]
["bitfinex-derivatives","SOLF0:USTF0",1728748699204,[[145.95,3.4261],[145.93,8.43],[145.88,1.3888],[145.87,2.681],[145.86,3.4408663]],[[145.97,0.12502],[145.99,8.43],[146.0,3.4252],[146.01,0.9225],[146.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728748745325,[[146.08,8.43],[146.07,3.4233],[145.99,62.22112765],[145.98,4.74495801],[145.97,2.83412]],[[146.09,0.12502],[146.1,3.4228],[146.12,88.45922525],[146.14,8.43],[146.15,3.52659257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728748757339,[[146.1,8.43],[146.08,6.2105],[146.04,1.3462],[146.03,0.12502],[145.91,0.12502]],[[146.12,3.4223],[146.15,8.55502],[146.17,3.39986066],[146.18,1.183],[146.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728748795174,[[146.12,8.43],[146.1,3.4228],[146.09,1.4011],[146.08,2.7873],[145.95,14.45353023]],[[146.13,3.4221],[146.15,0.12502],[146.17,8.43],[146.21,1.16762],[146.23,5.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1728748833303,[[146.2,8.43],[146.18,3.4208],[146.16,1.3651],[146.15,2.8064],[146.09,0.12502]],[[146.21,0.12502],[146.22,3.42],[146.25,8.43],[146.27,3.95005434],[146.28,88.49704214]]]
["bitfinex-derivatives","SOLF0:USTF0",1728748850422,[[146.2,8.43],[146.18,3.4208],[146.16,1.3651],[146.15,2.8064],[146.03,44.72730315]],[[146.21,0.12502],[146.22,3.4201],[146.25,8.43],[146.27,3.56395434],[146.28,88.49704214]]]
["bitfinex-derivatives","SOLF0:USTF0",1728748880944,[[146.26,8.43],[146.24,3.4193],[146.22,1.3349],[146.21,2.6618],[146.16,3.35521387]],[[146.27,0.12502],[146.28,0.12518],[146.29,3.4184],[146.33,8.55502],[146.37,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728748907855,[[146.31,8.43],[146.27,2.678],[146.26,1.376],[146.24,3.34768516],[146.13,31.23132245]],[[146.33,0.12502],[146.37,88.30754935],[146.38,1.6778],[148.32,100.65209119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728748932176,[[146.32,1.3764],[146.31,9.8529],[146.3,3.4181],[146.27,1.47032],[146.24,65.47586515]],[[146.36,8.43],[146.43,0.3837],[146.44,1.3873],[146.45,238.89442],[146.51,73.96502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728748966615,[[146.32,8.43],[146.27,1.47032],[146.25,2.7272],[146.24,3.34768516]],[[146.34,3.4172],[146.36,8.43],[146.38,1.3822],[146.39,0.12502],[146.41,3.42788981]]]
["bitfinex-derivatives","SOLF0:USTF0",1728749001431,[[146.3,8.43],[146.29,4.8103],[146.28,1.3518],[146.27,0.12502],[146.25,1.3143]],[[146.34,3.4173],[146.36,8.43],[146.39,0.12502],[146.4,90.12891499],[146.47,16.02399449]]]
["bitfinex-derivatives","SOLF0:USTF0",1728749030751,[[146.42,8.43],[146.4,3.4157],[146.34,1.2971],[146.33,0.12502],[146.32,4.72329136]],[[146.45,0.12502],[146.47,8.43],[146.48,91.75263679],[146.51,5.85902],[146.52,16.03801273]]]
["bitfinex-derivatives","SOLF0:USTF0",1728749070691,[[146.41,1.3173],[146.4,9.7946],[146.34,1.3321],[146.33,62.20637259],[146.2,64.95093107]],[[146.45,8.55502],[146.48,3.40426019],[146.5,1.3285],[146.56,131.93043807],[146.57,7.2581774]]]
["bitfinex-derivatives","SOLF0:USTF0",1728749072091,[[146.41,9.7473],[146.4,4.7803],[146.34,1.3321],[146.33,62.20637259],[146.26,44.44093107]],[[146.45,8.55502],[146.48,3.40426019],[146.5,1.3285],[146.56,131.93043807],[146.57,7.2581774]]]
["bitfinex-derivatives","SOLF0:USTF0",1728749102128,[[146.44,8.43],[146.43,3.415],[146.41,4.1615],[146.4,3.461543],[146.32,20.31004721]],[[146.45,0.12502],[146.47,3.4142],[146.49,8.43],[146.51,87.58243935],[146.55,2.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1728749136251,[[146.39,0.12502],[146.36,8.43],[146.35,6.1915],[146.34,1.4199],[146.15,7.25951793]],[[146.4,11.8458],[146.47,2.0918],[146.48,8.38362488],[146.5,27.349],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728749165766,[[146.34,2.7147],[146.33,11.97222],[146.28,1.2988],[146.27,0.12502],[146.26,62.11105646]],[[146.37,3.4167],[146.38,8.43],[146.44,5.0],[146.45,88.39728393],[146.46,6.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1728749208297,[[146.44,11.8448],[146.41,3.43248582],[146.4,1.3436],[146.39,2.7374],[146.33,0.12502]],[[146.45,0.12502],[146.49,3.4137],[146.5,8.43],[146.51,0.12502],[146.54,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728749244632,[[146.42,8.43],[146.4,1.3436],[146.39,64.92226613],[146.34,16.90406903],[146.33,21.38712837]],[[146.46,8.43],[146.5,1.3869],[146.51,0.12502],[146.54,4.94],[146.55,0.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1728749287554,[[146.39,0.12502],[146.37,11.8464],[146.35,2.7703],[146.34,1.3606],[146.27,38.30254415]],[[146.41,11.8457],[146.47,91.73773529],[146.49,5.6989],[146.5,1.2994],[146.55,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1728749314982,[[146.39,0.12502],[146.37,11.8464],[146.35,2.7703],[146.34,1.3606],[146.28,44.68702457]],[[146.41,11.8456],[146.47,91.73773529],[146.5,1.3704],[146.55,43.69199056],[146.6,303.44810637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728749367716,[[146.47,8.43],[146.45,3.4145],[146.42,3.41152694],[146.4,4.0223],[146.39,0.12502]],[[146.49,3.4137],[146.51,0.12502],[146.52,8.43],[146.54,88.21738003],[146.55,1.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1728749401344,[[146.46,11.8444],[146.42,3.41152694],[146.4,4.0223],[146.39,0.12502],[146.35,6.8336]],[[146.5,3.4135],[146.51,0.12502],[146.53,8.43],[146.54,88.21738003],[146.55,1.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1728749426576,[[146.5,8.43],[146.49,3.4137],[146.42,3.41152694],[146.4,4.0223],[146.39,6.95682]],[[146.51,0.12502],[146.54,3.4127],[146.55,8.43],[146.56,3.40703807],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728749469197,[[146.56,8.43],[146.55,3.4121],[146.52,1.3947],[146.51,2.6373],[146.5,3.46748289]],[[146.57,0.12502],[146.6,15.23996381],[146.63,1.45062],[146.64,5.679],[146.68,94.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728749475917,[[146.53,11.8427],[146.52,1.3947],[146.51,2.6373],[146.42,10.24202694],[146.11,10.4212129]],[[146.57,11.96682],[146.6,3.39886381],[146.61,4.9],[146.63,1.45062],[147.02,156.89621275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728749544173,[[146.53,3.4126],[146.52,8.43],[146.46,4.2257],[146.42,3.41152694],[146.41,6.8308]],[[146.56,8.43],[146.57,3.53692],[146.62,89.35991064],[146.63,0.88272],[146.68,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1728749552770,[[146.62,3.4106],[146.61,8.43],[146.51,4.12722],[146.5,3.42536584],[146.49,6.827]],[[146.63,0.12502],[146.66,3.4098],[146.68,88.13182141],[146.69,5.02502],[146.73,3.35574694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728749591511,[[146.74,8.43],[146.71,4.80091986],[146.7,1.4063],[146.67,1.3426],[146.59,6.8225]],[[146.76,0.12518],[146.8,3.4581129],[146.81,0.12502],[146.82,8.43],[146.85,5.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1728749633341,[[146.69,0.12502],[146.68,8.43],[146.67,3.4094],[146.66,2.5927],[146.65,1.3077]],[[146.71,3.4086],[146.72,8.43],[146.76,1.3299],[146.77,1.1288],[146.83,46.73521727]]]
["bitfinex-derivatives","SOLF0:USTF0",1728749663947,[[146.75,3.4076],[146.72,1.4358],[146.71,1.3751],[146.7,1.3887],[146.22,13.89644583]],[[146.79,11.8368],[146.81,88.18041731],[146.82,1.1297],[146.85,1.3295],[146.86,6.8105]]]
["bitfinex-derivatives","SOLF0:USTF0",1728749709493,[[146.81,9.728],[146.78,1.378],[146.77,1.3742],[146.62,13.6423],[146.59,9.47972672]],[[146.87,8.55502],[146.9,3.389313],[146.94,6.2584],[146.95,21.71458],[146.96,27.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728749726815,[[146.94,11.8332],[146.89,2.637],[146.88,3.41469424],[146.87,0.12502],[146.64,37.91890689]],[[146.95,0.12518],[146.99,3.52712],[147.0,9.7432],[147.04,6.2743],[147.09,27.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728749770650,[[146.87,0.12502],[146.83,2.6641],[146.77,10.1681763],[146.75,0.12502],[146.71,44.33968327]],[[146.94,3.48766042],[146.95,0.12518],[146.98,2.7529],[146.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728749788377,[[146.85,3.4053],[146.84,8.37],[146.82,1.385],[146.81,0.12502],[146.79,1.3365]],[[146.88,8.37],[146.9,3.4042],[146.93,7.97842],[146.95,0.12518],[147.07,37.67624875]]]
["bitfinex-derivatives","SOLF0:USTF0",1728749821397,[[146.81,0.12502],[146.77,8.37],[146.76,2.6912],[146.7,4.77823253],[146.68,6.8181]],[[146.82,8.37],[146.86,3.43971723],[146.87,5.04],[146.88,2.7302],[146.93,121.45802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728749843412,[[146.84,8.37],[146.82,1.4357],[146.81,2.93572],[146.78,3.36466642],[146.72,6.8163]],[[146.88,8.37],[146.89,88.01731229],[146.92,7.7512],[146.95,0.12518],[146.97,27.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728749846218,[[146.85,3.4052],[146.84,8.37],[146.82,1.4357],[146.81,2.93572],[146.78,3.36466642]],[[146.88,8.37],[146.89,88.01731229],[146.92,2.8112],[146.93,0.12502],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728749867536,[[146.84,3.4055],[146.83,8.37],[146.82,1.319],[146.81,1.52102],[146.79,1.4246]],[[146.88,71.24518508],[146.92,2.8112],[146.93,0.12502],[146.94,3.38926781],[146.97,40.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728749911270,[[146.82,4.98175562],[146.81,3.53112],[146.78,8.37],[146.76,3.995],[146.69,15.08935835]],[[146.83,8.37],[146.84,3.34672695],[146.86,3.4052],[146.93,0.12502],[146.94,30.67226781]]]
["bitfinex-derivatives","SOLF0:USTF0",1728749926577,[[146.81,5.10587793],[146.8,3.4064],[146.76,3.995],[146.75,8.49502],[146.68,14.96433835]],[[146.82,8.37],[146.83,3.32787431],[146.88,2.734],[146.94,51.14226781],[147.01,79.03230767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728749953701,[[146.84,3.4054],[146.82,2.8213],[146.81,8.49502],[146.76,1.3992],[146.75,0.12502]],[[146.85,8.37],[146.89,62.86773699],[146.92,2.6922],[146.94,3.38926781],[146.95,20.58518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728750001850,[[146.91,3.4037],[146.89,8.37],[146.87,1.407],[146.82,2.789],[146.81,0.12502]],[[146.94,11.75926781],[146.95,0.12518],[146.97,1.3432],[146.98,1.3751],[147.03,134.63865966]]]
["bitfinex-derivatives","SOLF0:USTF0",1728750055889,[[146.65,3.4099],[146.63,0.12502],[146.62,8.37],[146.61,1.3752],[146.58,2.6996]],[[146.67,8.37],[146.69,4.88],[146.72,3.4639573],[146.74,62.92573187],[146.76,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728750085415,[[146.74,3.4078],[146.72,1.3933],[146.68,13.1],[146.65,15.7071],[146.63,3.50949643]],[[146.75,0.12502],[146.77,13.1],[146.78,3.37480059],[146.8,6.2641],[146.82,1.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728750134860,[[146.71,8.38],[146.64,4.0432],[146.63,3.59123305],[146.62,6.8209]],[[146.75,0.12502],[146.76,8.38],[146.79,2.7435],[146.81,0.12502],[146.85,43.16401495]]]
["bitfinex-derivatives","SOLF0:USTF0",1728750169292,[[146.71,8.38],[146.7,3.9971],[146.69,0.12502],[146.61,6.8217],[145.61,923.64623909]],[[146.75,3.44229661],[146.76,8.38],[146.8,4.88],[146.81,0.12502],[146.82,88.05214788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728750184916,[[146.75,3.4076],[146.72,8.38],[146.7,3.9971],[146.69,0.12502],[146.61,6.8217]],[[146.76,8.38],[146.8,4.88],[146.81,0.12502],[146.84,1.434],[146.99,20.08827109]]]
["bitfinex-derivatives","SOLF0:USTF0",1728750260574,[[146.85,3.4051],[146.82,8.38],[146.81,1.3915],[146.79,3.40020306],[146.76,1.3725]],[[146.87,11.96250078],[146.91,88.00066719],[146.92,1.3871],[146.93,1.44652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728750278392,[[146.88,3.4044],[146.87,1.3252],[146.86,8.38],[146.81,1.48882],[146.8,1.3445]],[[146.91,8.38],[146.93,0.12502],[146.95,3.56723736],[146.97,1.4264],[146.98,92.81985734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728750348553,[[146.64,8.38],[146.63,1.3124],[146.62,1.3563],[146.58,1.3871],[146.44,6.822]],[[146.69,0.12502],[146.74,1.3649],[146.75,0.12502],[146.8,20.45],[146.9,66.80788863]]]
["bitfinex-derivatives","SOLF0:USTF0",1728750366457,[[146.6,3.4111],[146.58,4.1637],[146.57,0.12502],[146.56,8.38],[146.29,574.0]],[[146.61,8.38],[146.64,3.34810747],[146.67,4.92],[146.68,1.3125],[146.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728750384780,[[146.52,3.413],[146.51,0.12502],[146.5,1.3807],[146.46,1.3111],[146.05,1559.2472954]],[[146.53,8.38],[146.56,3.36188722],[146.59,4.94],[146.61,88.18324873],[146.63,2.81292]]]
["bitfinex-derivatives","SOLF0:USTF0",1728750451724,[[146.67,3.4094],[146.66,8.38],[146.62,2.682],[146.61,1.4183],[146.6,3.3264956]],[[146.69,0.12502],[146.7,8.38],[146.72,3.47897135],[146.74,93.05633365],[146.75,1.42152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728750495066,[[146.74,3.4078],[146.72,11.0262],[146.66,3.33422737],[146.64,1.4312],[146.37,86.30231165]],[[146.75,0.12502],[146.76,8.38],[146.79,3.32763697],[146.81,0.12502],[146.83,6.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728750552711,[[146.7,8.38],[146.64,3.9878],[146.63,0.12502],[146.55,29.98606194],[146.47,9.40349685]],[[146.75,8.50502],[146.76,3.46222562],[146.78,1.3559],[146.86,37.96005026],[146.97,94.98697119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728750598052,[[146.8,3.4065],[146.77,8.38],[146.69,4.22002],[146.68,3.35650398],[146.67,6.8186]],[[146.81,0.12502],[146.82,8.38],[146.87,5.00502],[146.88,6.07901227],[146.94,245.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728750666314,[[146.79,3.4066],[146.76,1.3849],[146.75,1.3455],[146.74,9.7879],[146.67,6.819]],[[146.8,8.38],[146.81,0.12502],[146.87,2.99322],[146.91,27.282],[146.93,20.60502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728750697635,[[146.69,6.18772],[146.68,1.3325],[146.66,8.38],[146.55,16.84633588],[146.53,26.22493679]],[[146.7,8.38],[146.73,3.42378112],[146.8,2.6858],[146.81,21.08963567],[146.82,88.04727282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728750709945,[[146.71,3.4085],[146.69,0.12502],[146.65,9.7658],[146.64,2.7313],[146.41,44.41808993]],[[146.72,11.86016524],[146.8,2.6858],[146.81,3.57888783],[146.82,112.3605051],[147.16,17.0419504]]]
["bitfinex-derivatives","SOLF0:USTF0",1728750743177,[[146.74,3.4078],[146.71,8.38],[146.7,2.8036],[146.69,1.46782],[146.66,3.33128011]],[[146.75,8.38],[146.8,1.3504],[146.81,3.45618783],[146.82,92.90727282],[146.84,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1728750782822,[[146.69,3.53402],[146.64,12.4844],[146.63,3.53699351],[146.46,9.38486023],[146.45,13.84050677]],[[146.7,8.38],[146.76,8.20582752],[146.79,2.6566],[146.8,0.1243],[146.81,6.94702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728750821253,[[146.75,9.779],[146.74,1.3006],[146.72,3.48713588],[146.71,1.3766],[146.64,6.8201]],[[146.79,8.38],[146.81,0.12502],[146.85,2.667],[146.86,3.59827374],[146.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728750939844,[[146.8,3.4065],[146.76,8.38],[146.74,1.3564],[146.73,2.7375],[146.72,6.8164]],[[146.81,8.50502],[146.87,0.12502],[146.88,91.54392421],[146.94,24.15484855],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728750972883,[[146.69,0.12502],[146.55,29.76217136],[146.52,27.3033],[146.51,17.19012],[146.48,6.824]],[[146.7,8.38],[146.71,3.37127679],[146.76,88.06564104],[146.77,1.38],[146.78,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728751057269,[[146.69,3.53402],[146.66,8.38],[146.63,4.16822],[146.6,3.41733863],[146.46,3.46747261]],[[146.7,8.38],[146.76,91.53542676],[146.77,1.38],[146.8,0.1208],[146.83,37.8469265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728751097298,[[146.64,3.41],[146.63,0.12502],[146.6,4.0024],[146.58,3.40518359],[146.41,6.824]],[[146.65,8.38],[146.67,3.38823634],[146.68,88.11340787],[146.71,2.8088],[146.72,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728751164446,[[146.65,8.38],[146.64,2.6436],[146.63,1.4336],[146.62,3.48053624],[146.58,6.8231]],[[146.69,0.12502],[146.7,8.38],[146.72,88.10061584],[146.73,4.84],[146.74,2.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728751200370,[[146.68,3.4092],[146.65,8.38],[146.63,1.4336],[146.62,3.42416034],[146.59,2.6903]],[[146.69,0.12502],[146.74,2.773],[146.75,3.48268378],[146.78,17.33084855],[146.8,27.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728751229709,[[146.68,11.7892],[146.64,2.7214],[146.63,1.4336],[146.62,3.39049113],[146.51,10.36412]],[[146.69,0.12502],[146.72,8.38],[146.74,6.1809],[146.78,0.1216],[146.81,24.35413535]]]
["bitfinex-derivatives","SOLF0:USTF0",1728751332586,[[146.67,11.7894],[146.64,2.6999],[146.63,1.4209],[146.62,3.37766196],[146.41,32.18089043]],[[146.69,0.12502],[146.7,8.38],[146.71,3.4086],[146.77,0.1217],[146.86,343.12052026]]]
["bitfinex-derivatives","SOLF0:USTF0",1728751360109,[[146.7,3.4086],[146.68,8.38],[146.64,2.6999],[146.63,1.54592],[146.62,3.37766196]],[[146.73,8.38],[146.75,0.12502],[146.77,3.40310786],[146.79,88.05521081],[146.8,2.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1728751453786,[[146.74,11.7878],[146.71,4.1398],[146.7,3.41672994],[146.64,6.8202],[146.58,16.78525719]],[[146.75,0.12502],[146.79,8.38],[146.8,6.8560414],[146.81,0.12502],[146.85,2.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728751501525,[[146.74,3.4078],[146.71,12.5198],[146.7,3.41672994],[146.64,6.8202],[146.6,16.78525719]],[[146.75,0.12502],[146.77,11.7872],[146.8,6.0732414],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728751539470,[[146.8,3.4065],[146.78,8.38],[146.71,4.1398],[146.7,3.41672994],[146.64,13.03234478]],[[146.81,0.12502],[146.83,11.7858],[146.84,3.35807712],[146.85,2.7594],[146.88,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728751569793,[[146.82,8.38],[146.81,0.06],[146.79,4.0219],[146.78,3.3454769],[146.51,7.0241801]],[[146.87,8.44502],[146.9,87.98106283],[146.92,3.48562811],[146.99,290.45622333],[147.04,422.38066014]]]
["bitfinex-derivatives","SOLF0:USTF0",1728751617835,[[146.81,0.06],[146.79,3.4067],[146.73,1.3321],[146.65,10.2298],[146.37,10.36133815]],[[146.82,11.786],[146.84,3.40111608],[146.86,2.6744],[146.87,0.06502],[146.97,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728751639364,[[146.81,8.44],[146.79,3.9983],[146.78,3.40577708],[146.34,10.36133815],[146.29,13.81631844]],[[146.85,8.38],[146.86,3.4052],[146.87,0.06502],[146.9,87.98727787],[146.91,2.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728751678091,[[146.85,3.4053],[146.83,8.38],[146.81,0.06],[146.79,3.9983],[146.66,14.69359733]],[[146.87,8.44502],[146.88,3.4048],[146.91,2.8466],[147.0,58.50920333],[147.02,70.52692229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728751687016,[[146.82,3.4059],[146.81,0.06],[146.8,8.38],[146.79,3.9983],[146.66,14.69359733]],[[146.85,11.7854],[146.87,0.06502],[146.91,90.74594842],[146.97,6.822],[146.98,78.96920333]]]
["bitfinex-derivatives","SOLF0:USTF0",1728751699421,[[146.82,3.4059],[146.81,0.06],[146.8,8.38],[146.79,3.9983],[146.69,0.12502]],[[146.85,11.7854],[146.87,0.06502],[146.91,2.7663],[146.96,27.2659],[146.97,6.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728751725036,[[146.83,3.4055],[146.81,8.44],[146.79,3.9983],[146.69,0.12502],[146.66,44.58805591]],[[146.85,11.7853],[146.87,0.06502],[146.9,87.98332156],[146.91,2.7663],[146.98,36.45924314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728751740947,[[146.83,3.4055],[146.81,8.44],[146.79,3.9983],[146.7,28.33612727],[146.69,16.91027719]],[[146.85,3.4053],[146.86,8.38],[146.87,0.06502],[146.91,2.7663],[147.09,16.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728751795480,[[146.81,0.06],[146.8,3.4064],[146.79,1.2979],[146.78,8.38],[146.71,2.6814]],[[146.82,8.38],[146.83,3.4059],[146.86,2.7437],[146.87,88.05907161],[146.94,0.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728751818106,[[146.83,3.4057],[146.82,8.38],[146.81,0.06],[146.8,1.349],[146.76,1.3617]],[[146.87,11.84992],[146.91,2.6879],[146.92,3.48562811],[146.93,0.12502],[147.02,17.31694364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728751887359,[[146.9,11.7841],[146.89,1.3489],[146.86,1.3416],[146.8,6.8129],[146.71,242.0428]],[[146.93,3.52852],[146.94,8.38],[146.95,0.12518],[146.96,3.42422773],[147.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728751911791,[[146.81,0.12502],[146.77,1.2954],[146.76,11.1025],[146.69,0.12502],[146.5,44.57257045]],[[146.82,11.786],[146.85,2.6026],[146.86,3.37658941],[146.89,4.74],[146.92,6.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728751927208,[[146.77,1.2954],[146.75,0.12502],[146.73,8.38],[146.71,2.7548],[146.7,3.41672994]],[[146.78,8.38],[146.79,3.4068],[146.8,3.47994188],[146.86,90.83126067],[146.87,4.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728752005463,[[146.69,0.12502],[146.68,3.4091],[146.65,11.75366341],[146.61,1.3018],[146.58,2.7031]],[[146.7,8.38],[146.71,3.4086],[146.76,6.10191257],[146.78,4.74],[146.81,0.24312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728752024791,[[146.69,0.12502],[146.66,8.38],[146.64,2.7969],[146.63,3.48016011],[146.4,6.92163001]],[[146.71,8.38],[146.75,0.1196],[146.76,6.10191257],[146.79,6.8138],[146.82,88.03463325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728752107976,[[146.78,11.7869],[146.72,3.49204232],[146.7,4.0288],[146.69,0.12502],[146.53,52.62395586]],[[146.81,3.53132],[146.82,8.38],[146.85,90.71141369],[146.86,0.1184],[146.9,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728752135900,[[146.71,13.0862],[146.7,2.6187],[146.6,31.47885452],[146.57,13.77232],[146.51,6.94702]],[[146.74,3.408],[146.75,8.38],[146.76,3.46841898],[146.8,2.7669],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728752173039,[[146.69,3.53402],[146.68,8.38],[146.66,2.6985],[146.64,1.2923],[146.61,6.8218]],[[146.72,11.7885],[146.75,1.3608],[146.79,0.1197],[146.8,99.69573237],[147.82,67.72676227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728752269626,[[146.69,11.91402],[146.65,2.6062],[146.64,1.3365],[146.51,25.05821733],[146.5,29.98306422]],[[146.72,3.4084],[146.73,8.38],[146.74,3.48972003],[146.76,88.09160074],[146.77,11.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728752329955,[[146.69,1e-08],[146.65,3.4098],[146.64,9.7672],[146.63,0.12502],[146.44,7.12055669]],[[146.7,11.7888],[146.71,3.38606065],[146.72,2.7894],[146.73,4.72],[146.75,0.12501999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728752377892,[[146.57,0.12502],[146.53,9.7102],[146.52,2.7896],[146.33,7.25106881],[146.32,9.38960834]],[[146.58,11.7916],[146.62,3.37302545],[146.66,99.69547225],[146.67,2.7378],[146.7,27.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1728752396900,[[146.45,3.53952],[146.44,8.38],[146.42,1.3438],[146.41,1.3757],[146.4,4.80812384]],[[146.48,3.4139],[146.49,8.38],[146.52,3.41231879],[146.54,4.72],[146.56,1.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1728752445539,[[146.4,1.3325],[146.39,8.50502],[146.34,1.3601],[146.33,8.28922],[145.97,125.79105108]],[[146.48,2.6071],[146.54,231.8254],[146.56,10.25131874],[146.78,215.42623264],[146.82,34.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728752481075,[[146.42,8.38],[146.4,7.38346882],[146.39,0.12502],[146.33,6.95982],[146.16,37.69980932]],[[146.46,8.38],[146.48,3.44252182],[146.51,0.12502],[146.56,23.91831874],[146.83,11.38449153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728752503600,[[146.5,8.38],[146.49,3.4136],[146.4,69.44212014],[146.39,6.95662],[146.33,44.85498806]],[[146.51,0.12502],[146.52,3.4131],[146.53,8.38],[146.56,3.42831874],[146.58,2.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1728752562543,[[146.71,11.7885],[146.68,2.7301],[146.67,1.377],[146.35,3.15465099],[146.34,43.63809072]],[[146.75,11.91282],[146.79,40.79310333],[146.8,3.48177361],[146.81,63.54035889]]]
["bitfinex-derivatives","SOLF0:USTF0",1728752572152,[[146.69,3.4088],[146.66,13.09],[146.65,1.4013],[146.64,1.3385],[146.63,1.53782]],[[146.72,3.4084],[146.75,13.21502],[146.76,88.08173949],[146.78,42.86920333],[146.8,66.8971125]]]
["bitfinex-derivatives","SOLF0:USTF0",1728752595770,[[146.77,8.38],[146.75,1.3143],[146.71,1.4054],[146.7,1.3899],[146.41,25.24824193]],[[146.81,0.12502],[146.82,8.38],[146.83,1.3669],[146.86,1.382],[146.91,13.55959045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728752650920,[[146.69,0.12502],[146.67,3.4094],[146.65,11.1537],[146.64,1.3335],[146.53,225.0]],[[146.7,11.7888],[146.74,3.3347957],[146.76,1.4004],[146.77,1.4092],[146.89,34.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1728752687451,[[146.69,0.12502],[146.67,3.4094],[146.65,11.1537],[146.64,1.3335],[146.51,3.27967099]],[[146.7,11.7888],[146.74,3.47743757],[146.77,89.47955729],[146.8,8.1477],[146.87,232.24433848]]]
["bitfinex-derivatives","SOLF0:USTF0",1728752759804,[[146.7,4.8035],[146.69,8.50502],[146.64,2.8436],[146.62,6.8212],[146.49,40.94]],[[146.72,3.4083],[146.74,8.38],[146.81,0.12502],[146.82,1.4082],[146.91,67.52334104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728752784530,[[146.57,0.12502],[146.56,3.412],[146.52,4.1138],[146.47,10.19337046],[146.42,228.15465099]],[[146.6,8.38],[146.63,3.4040793],[146.64,6.0958],[146.65,1.37],[146.75,27.71951266]]]
["bitfinex-derivatives","SOLF0:USTF0",1728752820365,[[146.54,4.835],[146.53,9.7045],[146.52,1.388],[146.38,225.0],[146.34,13.40595099]],[[146.57,11.7916],[146.63,3.48382967],[146.65,7.5035],[146.69,0.12502],[146.86,79.26917362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728752857287,[[146.45,0.12502],[146.43,3.4146],[146.42,9.7751],[146.41,3.43886612],[146.3,3.43835581]],[[146.46,3.414],[146.47,8.38],[146.52,93.04952873],[146.54,3.36268687],[146.56,1.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728752878203,[[146.37,3.416],[146.36,3.48108181],[146.35,8.38],[146.31,4.1941],[146.29,9.99045099]],[[146.4,8.38],[146.41,3.4153],[146.46,4.47283925],[146.49,93.02171334],[146.81,171.82140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728752939168,[[146.45,11.7941],[146.41,4.77765583],[146.4,2.7363],[146.35,6.8329],[146.25,12.62274171]],[[146.49,8.38],[146.51,0.12502],[146.56,1.0536],[146.57,0.12502],[146.6,3.35883076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728752950667,[[146.47,8.38],[146.41,4.77765583],[146.4,2.7363],[146.38,6.8314],[146.3,30.09299849]],[[146.51,8.50502],[146.57,0.12502],[146.6,3.35883076],[146.61,0.5339],[146.76,95.12300834]]]
["bitfinex-derivatives","SOLF0:USTF0",1728753017425,[[146.6,3.4107],[146.59,8.38],[146.57,4.84161589],[146.56,2.6769],[146.51,0.12502]],[[146.63,3.53512],[146.64,8.38],[146.67,3.34220584],[146.68,88.13771112],[146.73,56.06183608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728753026938,[[146.66,8.38],[146.65,3.4096],[146.63,2.7285],[146.62,1.365],[146.57,3.59231081]],[[146.69,3.53372],[146.71,8.38],[146.74,38.04920333],[146.75,4.86502],[146.76,1.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728753090400,[[146.65,11.7895],[146.63,2.7216],[146.62,1.365],[146.57,3.59231081],[146.45,17.0213368]],[[146.68,3.4091],[146.69,0.12502],[146.7,8.38],[146.71,3.47940942],[146.74,88.09679188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728753143835,[[146.58,3.411],[146.57,0.12502],[146.56,8.38],[146.52,2.7462],[146.5,1.3458]],[[146.61,11.7905],[146.69,0.12502],[146.7,1.4229],[146.74,108.59679188],[146.76,37.84132982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728753192576,[[146.51,0.12502],[146.49,11.7933],[146.46,2.6877],[146.43,1.3315],[146.32,225.0]],[[146.53,3.4126],[146.54,8.38],[146.58,4.76],[146.61,3.38701716],[146.63,0.89302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728753255837,[[146.51,3.53792],[146.48,9.7751],[146.46,2.6877],[146.34,16.92686593],[146.32,241.82842401]],[[146.53,11.7925],[146.57,88.1910468],[146.6,7.4822],[146.66,20.5],[146.67,18.04875042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728753279855,[[146.59,11.7909],[146.53,1.331],[146.52,2.8165],[146.51,6.95082],[146.37,33.14166625]],[[146.62,3.4104],[146.63,8.50502],[146.66,0.6614],[146.68,0.7714],[146.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728753327083,[[146.68,11.7889],[146.58,4.0351],[146.57,3.45174958],[146.55,6.8237],[146.42,25.28491264]],[[146.69,0.12502],[146.71,3.4083],[146.72,8.38],[146.74,3.43528621],[146.75,0.78612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728753360500,[[146.75,8.38],[146.74,3.4075],[146.69,0.12502],[146.67,4.1545],[146.66,3.41107484]],[[146.78,3.4068],[146.79,8.38],[146.8,88.0592238],[146.81,0.12502],[146.9,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728753412057,[[146.77,11.7867],[146.75,2.6978],[146.74,4.76567867],[146.69,0.12502],[146.24,119.04991181]],[[146.79,3.4064],[146.81,8.50502],[146.86,88.01951732],[146.87,0.12502],[146.88,9.21475634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728753461095,[[146.7,3.4084],[146.69,0.12502],[146.68,8.38],[146.67,6.15385152],[146.64,1.3393]],[[146.73,11.7879],[146.78,91.5058922],[146.81,0.12502],[146.82,6.8117],[146.89,7.11822631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728753511055,[[146.77,11.7867],[146.7,1.4114],[146.69,0.12502],[146.67,12.97215152],[146.58,30.7131]],[[146.8,3.4062],[146.81,8.50502],[146.84,1.0217],[146.87,0.12502],[146.88,6.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1728753512253,[[146.78,11.7865],[146.75,3.37308347],[146.7,1.4114],[146.69,0.12502],[146.67,12.97215152]],[[146.81,3.53102],[146.82,8.38],[146.87,0.12502],[146.88,8.4895],[146.92,265.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1728753562185,[[146.76,3.407],[146.74,8.38],[146.72,1.3284],[146.71,1.4337],[146.7,1.4114]],[[146.79,11.7865],[146.81,0.12502],[146.83,3.45236919],[146.85,88.02178362],[146.92,262.84132982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728753599791,[[146.81,3.4058],[146.8,8.38],[146.77,1.3264],[146.76,2.6456],[146.75,3.5294493]],[[146.85,8.38],[146.87,0.12502],[146.91,5.07610209],[146.92,11.5268],[146.94,3.41556494]]]
["bitfinex-derivatives","SOLF0:USTF0",1728753643532,[[146.84,1.3712],[146.77,6.8137],[146.76,2.6456],[146.75,3.5294493],[146.63,10.35462]],[[146.87,0.12502],[146.89,8.38],[146.94,4.07606494],[146.95,0.12518],[146.96,7.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728753678574,[[146.83,3.4053],[146.82,8.38],[146.78,1.2968],[146.76,2.6456],[146.75,3.5294493]],[[146.86,3.4048],[146.87,8.50502],[146.91,1.1443],[146.92,87.98205215],[146.93,6.93172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728753725705,[[146.83,3.4053],[146.82,8.38],[146.78,1.2968],[146.76,2.6456],[146.75,10.3436493]],[[146.86,3.4048],[146.87,8.50502],[146.9,15.89517292],[146.92,89.12545215],[146.97,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1728753753418,[[146.84,3.4052],[146.81,8.38],[146.78,1.2968],[146.76,2.6456],[146.75,10.3436493]],[[146.86,3.4048],[146.87,8.50502],[146.91,15.89517292],[146.92,89.12545215],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728753803880,[[146.86,11.7847],[146.81,1.4292],[146.78,8.1099],[146.76,1.3455],[146.75,3.5294493]],[[146.87,0.12502],[146.92,8.38],[146.93,0.12502],[146.95,0.78458],[146.97,22.69957292]]]
["bitfinex-derivatives","SOLF0:USTF0",1728753872421,[[146.92,11.7833],[146.86,1.4155],[146.85,2.6606],[146.84,3.43809915],[146.76,43.63911787]],[[146.93,0.12502],[146.95,0.12518],[146.97,11.7823],[147.03,5.9683],[147.04,54.2847561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728753880423,[[146.94,11.7829],[146.93,2.8321],[146.92,3.35737647],[146.87,0.12502],[146.86,8.2248]],[[146.95,0.12518],[146.99,11.90692],[147.01,3.41558883],[147.03,1.2683],[149.67,5.00358337]]]
["bitfinex-derivatives","SOLF0:USTF0",1728753978102,[[146.95,11.7826],[146.93,1.52142],[146.92,1.4102],[146.81,30.58623018],[146.8,10.218]],[[146.98,11.7821],[147.01,3.40296679],[147.02,87.91777882],[147.04,0.6548],[147.05,4.82502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728753981504,[[146.96,8.38],[146.93,1.52142],[146.92,4.81601216],[146.81,30.58623018],[146.8,23.39590769]],[[146.99,8.38],[147.0,3.4016],[147.01,3.40296679],[147.02,87.91777882],[147.04,0.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728754035852,[[146.98,3.4019],[146.96,8.38],[146.94,1.3835],[146.93,1.52142],[146.92,4.81601216]],[[147.01,11.7813],[147.05,88.01741853],[147.07,1.3515],[147.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728754094303,[[147.03,8.38],[146.98,4.67989988],[146.97,1.3167],[145.56,2.48979849]],[[147.05,3.52542],[147.07,8.38],[147.08,3.46938775],[147.11,1.44612],[148.4,2.50023116]]]
["bitfinex-derivatives","SOLF0:USTF0",1728754154956,[[147.04,11.7806],[147.02,1.3279],[147.01,1.4254],[146.98,1.3002],[146.84,3.40272108]],[[147.05,0.12502],[147.08,11.7797],[147.11,3.4822746],[147.16,225.0],[147.18,137.30658268]]]
["bitfinex-derivatives","SOLF0:USTF0",1728754226214,[[147.02,4.8001],[147.01,8.38],[147.0,1.3487],[146.98,1.392],[146.93,6.93132]],[[147.05,11.7803],[147.11,0.12502],[147.12,0.7785],[147.13,3.37062984],[147.15,1.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728754267440,[[146.87,0.12502],[146.86,3.4045],[146.85,2.7849],[146.81,3.49285331]],[[146.89,8.38],[146.94,2.1025],[146.95,87.49712039],[146.96,4.7],[147.02,27.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728754319086,[[146.81,4.88222],[146.8,1.3175],[146.78,8.38],[146.77,3.40145786],[146.71,6.816]],[[146.82,8.38],[146.84,3.4053],[146.86,3.3958721],[146.89,4.7],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728754376527,[[146.92,3.4033],[146.91,8.38],[146.88,4.0332],[146.87,3.33854708],[146.82,6.8113]],[[146.93,0.12502],[146.95,8.38],[147.0,2.1414],[147.01,10.204],[147.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728754440984,[[146.89,11.7839],[146.88,2.6813],[146.82,1.4027],[146.75,8.72119006],[146.72,18.30279919]],[[146.92,3.4034],[146.93,0.12502],[146.94,8.38],[146.99,4.26286928],[147.0,89.28884346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728754488921,[[146.84,11.7851],[146.82,1.417],[146.8,1.3633],[146.78,1.3372],[146.77,3.40145786]],[[146.87,3.4046],[146.88,8.38],[146.91,91.36263426],[146.92,2.1086],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728754521447,[[146.82,3.4056],[146.81,0.12502],[146.8,8.38],[146.78,2.6673],[146.76,4.78508314]],[[146.85,11.7851],[146.86,3.3689876],[146.91,87.97992026],[146.92,8.9154],[148.87,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728754562181,[[146.81,0.12502],[146.75,0.12502],[146.74,1.3678],[146.7,1.3574],[146.54,20.43]],[[146.82,11.7857],[146.85,1.3398],[146.86,3.34842745],[146.89,6.8085],[146.91,108.39266132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728754563079,[[146.81,0.12502],[146.77,3.4067],[146.76,8.38],[146.75,1.48242],[146.74,1.3678]],[[146.82,11.7857],[146.85,1.3398],[146.86,3.34842745],[146.89,6.8085],[146.91,108.39266132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728754611327,[[146.81,11.91082],[146.77,2.7449],[146.76,3.42282793],[146.72,6.8156],[146.63,8.72232904]],[[146.84,3.4052],[146.85,8.38],[146.9,6.8077],[146.91,4.7604321],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728754652552,[[146.75,0.12502],[146.73,11.7876],[146.7,4.204],[146.67,6.8179],[145.3,2.50241285]],[[146.76,3.407],[146.78,8.38],[146.82,4.68],[146.83,3.48289724],[146.86,8.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728754706209,[[146.79,3.4062],[146.78,8.38],[146.76,4.0719],[146.75,0.12502],[146.7,6.8165]],[[146.82,11.7858],[146.86,1.4301],[146.9,23.91475761],[146.93,27.38602],[147.09,94.97130932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728754749547,[[146.81,8.38],[146.77,3.41180125],[146.76,4.1489],[146.75,0.12502],[146.73,6.8152]],[[146.86,88.01396277],[146.9,8.9089],[146.91,3.3987321],[146.93,0.12502],[146.94,10.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1728754776466,[[146.79,3.4062],[146.78,8.38],[146.76,4.1489],[146.75,0.12502],[146.66,26.92082808]],[[146.82,11.7857],[146.9,2.1012],[146.91,10.2063321],[146.94,57.9072],[146.95,16.32935761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728754859138,[[146.69,0.12502],[146.66,3.4093],[146.64,2.7032],[146.63,0.12502],[146.61,3.3457211]],[[146.7,11.7884],[146.74,3.42160872],[146.75,0.7784],[146.76,4.68],[146.79,8.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728754919387,[[146.74,11.7875],[146.73,1.298],[146.72,1.3131],[146.69,3.441824],[146.68,1.4197]],[[146.75,0.12502],[146.79,3.4064],[146.8,8.38],[146.81,0.12502],[146.82,88.0352694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728754988251,[[146.76,3.4069],[146.74,8.38],[146.73,2.6947],[146.72,1.3131],[146.7,6.8169]],[[146.77,8.38],[146.81,0.12502],[146.83,91.49930558],[146.85,4.7],[146.92,95.2220919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728755045387,[[146.9,3.4038],[146.89,8.38],[146.87,1.4132],[146.81,1.46602],[146.8,1.3164]],[[146.93,3.52822],[146.94,8.38],[146.95,3.43618338],[146.99,6.97002],[147.03,27.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1728755054302,[[146.88,3.4042],[146.87,9.7932],[146.81,1.46602],[146.8,1.3164],[146.61,28.52138211]],[[146.9,8.38],[146.91,3.4036],[146.93,0.12502],[146.95,3.43618338],[146.97,87.94981949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728755112358,[[146.89,4.7988],[146.87,0.12502],[146.8,6.8123],[146.72,26.77619866],[146.65,37.97958718]],[[146.91,8.38],[146.99,1.48922],[147.0,98.19430569],[147.01,4.68],[147.03,1.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1728755179397,[[146.76,3.4069],[146.72,8.38],[146.71,1.418],[146.7,2.6941],[146.69,10.383744]],[[146.77,8.38],[146.82,91.48365467],[146.86,7.3655],[146.87,0.12502],[146.89,6.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728755223644,[[146.75,0.12502],[146.71,8.38],[146.58,17.0562],[146.54,32.29049158],[146.52,58.41958718]],[[146.79,8.38],[146.84,3.43816013],[146.86,2.7416],[146.87,4.80502],[146.91,6.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728755269882,[[146.75,8.50502],[146.7,4.0557],[146.62,10.2303],[146.61,13.15357349],[145.32,2.62759285]],[[146.79,8.38],[146.8,3.4062],[146.84,3.43816013],[146.86,2.7416],[146.96,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728755289995,[[146.78,3.4064],[146.75,8.50502],[146.7,4.0557],[146.63,0.12502],[146.62,10.2303]],[[146.79,8.38],[146.81,3.4059],[146.83,88.02438081],[146.84,3.43816013],[146.86,2.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728755393992,[[146.88,11.7842],[146.87,1.2949],[146.84,3.3732775],[146.83,1.3743],[146.82,1.3431]],[[146.9,3.4038],[146.93,96.47007868],[146.96,4.66],[146.99,0.12502],[147.01,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728755439921,[[146.75,1.46382],[146.73,8.38],[146.7,1.3316],[146.68,10.17595487],[146.63,0.12502]],[[146.77,8.38],[146.78,3.4067],[146.83,1.298],[146.84,8.10631421],[146.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728755513183,[[146.82,3.4057],[146.8,8.38],[146.76,7.53121645],[146.75,0.12502],[146.61,3.15915033]],[[146.84,11.7852],[146.87,0.12502],[146.88,1.4261],[146.89,3.47193842],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728755577948,[[146.82,3.4056],[146.79,8.38],[146.76,7.53121645],[146.75,0.12502],[146.7,8.65842992]],[[146.84,3.4052],[146.85,8.38],[146.87,0.12502],[146.88,1.4261],[146.89,3.47193842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728755662612,[[146.82,3.4056],[146.79,8.38],[146.76,6.04987069],[146.75,0.12502],[146.73,1.4257]],[[146.84,11.7852],[146.87,0.12502],[146.89,3.47193842],[146.92,1.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1728755715941,[[146.79,3.4063],[146.78,4.1228],[146.77,8.38],[146.76,3.47752043],[146.71,6.816]],[[146.82,11.7857],[146.87,0.12502],[146.89,3.47193842],[146.9,2.7003],[146.92,6.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728755727249,[[146.83,11.7853],[146.79,6.17269171],[146.78,1.3392],[146.71,6.816],[146.67,5.10975048]],[[146.86,8.38],[146.87,0.12502],[146.88,3.4043],[146.9,2.7003],[147.01,343.11357012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728755841649,[[146.94,11.7828],[146.91,1.4252],[146.9,2.7272],[146.89,3.46104117],[146.75,0.12502]],[[146.97,11.7822],[146.99,0.12502],[147.03,4.74033697],[147.04,12.7326],[147.66,189.54902037]]]
["bitfinex-derivatives","SOLF0:USTF0",1728755872187,[[146.94,3.4027],[146.93,8.38],[146.91,1.4252],[146.9,2.7272],[146.89,3.46104117]],[[146.97,3.4022],[146.98,8.38],[146.99,0.12502],[147.04,1.3214],[147.05,86.55308535]]]
["bitfinex-derivatives","SOLF0:USTF0",1728755931124,[[146.99,3.4017],[146.93,0.12502],[146.91,1.4252],[146.9,9.5345]],[[147.02,3.4012],[147.03,8.38],[147.05,1.42282],[147.06,3.38279335],[147.07,1.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1728755987677,[[147.02,3.401],[147.0,8.38],[146.99,2.8003],[146.98,1.4204],[146.82,5.10476283]],[[147.04,8.38],[147.05,3.52542],[147.06,3.38279335],[147.08,83.07187048],[147.1,2.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728756013603,[[147.02,3.401],[147.0,8.38],[146.99,2.8003],[146.98,1.4204],[146.97,3.40182334]],[[147.04,11.7806],[147.05,0.12502],[147.07,3.45329614],[147.14,27.247],[147.15,23.86639645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728756075259,[[146.94,4.7313],[146.93,0.12502],[146.92,8.38],[146.9,2.8026],[146.83,6.8106]],[[146.97,8.38],[146.98,3.4021],[147.03,56.35487363],[147.04,1.3356],[147.09,36.70636691]]]
["bitfinex-derivatives","SOLF0:USTF0",1728756109093,[[146.89,3.4039],[146.87,0.12502],[146.86,8.38],[146.85,1.3187],[146.78,10.21970786]],[[146.9,8.38],[146.92,3.4035],[146.96,1.3818],[146.97,4.7140198],[146.98,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728756176047,[[146.84,3.4052],[146.83,1.3921],[146.81,0.12502],[146.8,8.38],[146.78,3.40690786]],[[146.85,8.38],[146.86,3.4049],[146.9,1.3232],[146.91,3.37328067],[146.92,1.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728756203371,[[146.88,4.8255],[146.87,10.25],[146.84,2.8081],[146.72,10.2234],[146.71,26.5273062]],[[146.91,11.7836],[146.93,64.22532779],[146.96,1.3679],[146.97,1.3749],[147.13,24.14839153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728756225294,[[146.92,13.6533],[146.89,6.4926],[146.88,1.4214],[146.83,6.8104],[146.77,10.2199]],[[146.93,0.12502],[146.97,11.7823],[146.98,68.6263088],[146.99,0.12502],[147.0,1.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1728756298587,[[147.04,34.9606],[147.0,1.3762],[146.99,1.45931999],[146.94,6.8057],[146.85,16.7744751]],[[147.05,1e-08],[147.09,8.38],[147.1,3.3993],[147.11,0.12502],[147.12,4.7999034]]]
["bitfinex-derivatives","SOLF0:USTF0",1728756309390,[[147.04,34.9606],[147.0,1.3762],[146.99,1.45931999],[146.98,8.105],[146.85,16.7744751]],[[147.05,1e-08],[147.11,11.90402],[147.13,3.40088405],[147.16,1.4086],[147.51,157.75875527]]]
["bitfinex-derivatives","SOLF0:USTF0",1728756338221,[[147.1,4.0],[147.07,11.7797],[147.0,1.3762],[146.99,1.45932],[146.87,23.7001951]],[[147.11,11.90392],[147.12,1.4168],[147.14,74.01525247],[147.18,4.66],[147.2,342.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1728756405980,[[147.16,5.86],[147.15,9.7564],[147.11,1.53242],[147.08,3.47072026],[146.98,27.37035934]],[[147.19,8.38],[147.2,3.3969],[147.23,3.49679349],[147.24,0.12518],[147.26,11.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1728756420888,[[147.16,8.89],[147.15,4.7743],[147.14,1.3355],[147.13,1.3343],[147.11,0.12502]],[[147.19,11.7772],[147.23,0.12502],[147.24,0.12518],[147.25,3.31645483],[147.37,37.86210126]]]
["bitfinex-derivatives","SOLF0:USTF0",1728756474245,[[147.19,21.27],[147.18,11.7773],[147.15,1.3764],[146.98,26.59960741],[146.97,231.47829434]],[[147.22,8.38],[147.23,3.52132],[147.24,1.43198],[147.25,3.31645483],[147.28,72.40914837]]]
["bitfinex-derivatives","SOLF0:USTF0",1728756511463,[[147.22,18.69],[147.18,8.38],[147.16,3.36866846],[146.98,36.37628824],[146.86,7.02955203]],[[147.23,11.90132],[147.24,0.12518],[147.26,3.4533896],[147.28,1.374],[147.3,6.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1728756554194,[[147.22,24.12],[147.19,3.3971],[147.18,8.38],[147.16,3.337297],[147.03,10.2018]],[[147.23,11.90122],[147.24,0.12518],[147.26,3.4533896],[147.28,1.374],[147.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728756578707,[[147.22,24.12],[147.18,11.7772],[147.15,1.3196],[146.94,32.04040084],[146.74,10.55688438]],[[147.23,11.90122],[147.24,0.12518],[147.26,3.4533896],[147.29,8.21702],[147.31,1.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728756617539,[[147.06,5.43],[147.05,0.12502],[147.02,8.38],[147.0,1.418],[146.06,8.49510128]],[[147.07,11.7799],[147.1,3.42005032],[147.11,1.3238],[147.12,4.7],[147.14,6.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728756638955,[[146.99,8.50502],[146.96,1.4],[146.95,1.3889],[146.81,225.12502],[146.76,23.8339]],[[147.03,8.38],[147.05,3.35045067],[147.06,1.2907],[147.07,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728756650552,[[147.02,4.74027928],[147.01,1.4027],[147.0,1.371],[146.98,6.8037],[146.87,13.04576946]],[[147.11,0.12502],[147.16,9.6875],[147.18,3.45422343],[147.2,6.1699],[147.31,16.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1728756700720,[[146.99,3.52672],[146.95,8.38],[146.94,2.7209],[146.93,0.12502],[146.73,38.94886736]],[[147.0,8.38],[147.02,3.4011],[147.04,3.9945],[147.08,6.799],[149.09,101.59400785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728756713216,[[147.02,8.38],[146.99,0.12502],[146.94,9.5266],[146.93,3.52481584],[146.84,47.6309]],[[147.05,8.38],[147.07,3.4],[147.08,2.6608],[147.09,84.46593338],[147.1,3.40494968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728756769468,[[147.09,3.3993],[147.06,8.38],[147.05,0.12502],[147.03,2.7308],[147.02,1.4242]],[[147.11,8.38],[147.12,3.3988],[147.14,3.45322273],[147.16,8.9287],[147.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728756789982,[[147.08,3.3996],[147.06,8.38],[147.05,0.12502],[147.03,2.7308],[147.02,1.4242]],[[147.1,8.38],[147.11,3.3991],[147.15,3.46548792],[147.16,8.9287],[147.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728756807105,[[147.07,3.3997],[147.05,8.50502],[147.03,2.7308],[147.02,1.4242],[146.87,27.38677987]],[[147.09,8.38],[147.12,3.47603611],[147.16,4.1287],[147.17,0.12502],[147.24,37.98728126]]]
["bitfinex-derivatives","SOLF0:USTF0",1728756886472,[[147.05,0.12502],[147.04,3.4005],[147.01,8.38],[147.0,2.7464],[146.99,0.12502]],[[147.06,8.38],[147.07,6.7266494],[147.1,2.6667],[147.11,1.3858],[147.2,16.78241562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728756922197,[[147.11,3.3989],[147.09,8.38],[147.06,2.6717],[147.05,0.12502],[147.01,11.54923538]],[[147.13,8.38],[147.14,89.88111316],[147.16,2.7047],[147.19,6.7946],[147.21,23.58841562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728756980955,[[147.06,3.3999],[147.05,0.12502],[147.04,8.38],[147.02,4.0054],[146.93,3.52481584]],[[147.08,8.38],[147.1,3.3992],[147.13,84.39286542],[147.14,3.39691248],[147.15,1.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728757003756,[[147.01,3.4011],[146.99,0.12502],[146.98,8.38],[146.97,2.7263],[146.91,6.8072]],[[147.03,8.38],[147.04,3.4008],[147.05,3.39865278],[147.08,8.8694],[147.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728757043406,[[146.82,3.4056],[146.81,0.12502],[146.8,8.38],[146.76,4.1631],[146.75,3.49968784]],[[146.85,11.785],[146.87,3.39238263],[146.88,8.8299],[146.95,3.45653801],[146.97,93.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1728757077429,[[146.87,3.4043],[146.85,8.38],[146.83,3.45910236],[146.82,4.038],[146.81,0.12502]],[[146.89,8.38],[146.92,1.3026],[146.93,6.28912],[146.98,1.3132],[147.11,79.00439763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728757108261,[[146.83,8.38],[146.82,4.038],[146.81,0.12502],[146.69,0.12502],[146.67,3.14026732]],[[146.88,8.38],[146.92,1.4246],[146.93,1.52912],[146.98,91.25538982],[147.03,23.88261141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728757173532,[[146.94,3.4028],[146.92,8.38],[146.89,3.9724],[146.88,3.48655903],[146.87,0.12502]],[[146.97,11.7822],[147.03,1.361],[147.04,4.77656994],[147.06,4.78],[147.09,13.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728757210162,[[146.88,9.7295],[146.87,0.12502],[146.83,3.39121413],[146.68,3.14026732]],[[146.93,11.7831],[146.96,3.40232858],[146.97,1.3017],[146.98,6.0546],[147.1,70.21234953]]]
["bitfinex-derivatives","SOLF0:USTF0",1728757248783,[[146.88,3.4042],[146.87,0.12502],[146.86,8.38],[146.84,1.2934],[146.82,2.6944]],[[146.9,8.38],[146.91,3.4037],[146.93,4.75840159],[146.97,1.3579],[146.98,1.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1728757325660,[[146.83,3.4054],[146.81,0.12502],[146.8,9.6791],[146.77,1.366],[146.38,59.69318359]],[[146.84,8.38],[146.86,3.4048],[146.89,4.63682425],[146.91,84.56597196],[146.92,6.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728757348661,[[146.75,0.12502],[146.73,3.4076],[146.71,1.3048],[146.7,4.78603155],[146.39,94.78027316]],[[146.76,3.407],[146.77,8.38],[146.79,1.3634],[146.8,3.33197028],[146.83,87.97265158]]]
["bitfinex-derivatives","SOLF0:USTF0",1728757401401,[[146.66,3.4093],[146.63,0.12502],[146.62,1.3871],[146.47,0.12518],[146.35,68.3299]],[[146.7,14.71769868],[146.72,1.4237],[146.73,3.38936038],[146.75,4.72],[146.77,2.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728757418517,[[146.63,3.53492],[146.59,9.7956],[146.58,2.706],[146.57,3.48449623],[146.39,0.12502]],[[146.64,14.69691541],[146.66,3.4095],[146.72,8.8498],[146.73,3.38936038],[146.75,6.94002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728757463044,[[146.54,3.412],[146.51,0.12502],[146.5,8.38],[146.48,2.7385],[146.47,1.42298]],[[146.56,8.38],[146.59,1.3542],[146.6,7.5064],[146.67,27.2487],[146.68,6.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728757482857,[[146.51,0.12502],[146.48,1.3101],[146.47,8.50518],[146.41,6.83],[146.3,13.95184896]],[[146.52,8.38],[146.55,3.40057212],[146.58,7.5534],[146.59,1.3542],[146.85,8.34683405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728757498469,[[146.47,0.12518],[146.46,4.7862],[146.45,0.12502],[146.44,8.38],[146.32,16.78579205]],[[146.48,8.38],[146.54,1.3295],[146.55,4.73577212],[146.56,4.76],[146.6,6.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1728757541718,[[146.35,8.38],[146.33,0.12502],[146.3,2.7421],[146.29,1.3985],[146.27,0.12502]],[[146.39,8.38],[146.41,83.45587147],[146.43,7.8286],[146.44,1.303],[146.48,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728757551418,[[146.36,8.38],[146.35,1.4307],[146.34,1.3302],[146.33,0.12502],[146.12,19.94908294]],[[146.43,1.3873],[146.44,1.303],[146.45,0.12502],[146.46,8.46268815],[146.53,73.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728757584634,[[146.28,0.12518],[146.27,0.12502],[146.24,1.4223],[146.23,13.13],[146.19,6.8403]],[[146.33,13.13],[146.38,1.4009],[146.39,11.44114536],[146.4,96.59879429],[146.57,87.35123168]]]
["bitfinex-derivatives","SOLF0:USTF0",1728757602842,[[146.34,13.13],[146.31,1.3354],[146.29,3.39257382],[146.28,2.91638],[146.23,10.2581]],[[146.39,0.12502],[146.42,13.13],[146.44,9.2067],[146.5,567.824],[146.51,80.73112]]]
["bitfinex-derivatives","SOLF0:USTF0",1728757663081,[[146.33,3.417],[146.32,8.4],[146.3,2.7391],[146.29,1.4204],[146.28,0.12518]],[[146.36,3.4164],[146.37,8.4],[146.39,3.54458007],[146.42,1.2922],[146.43,86.16941091]]]
["bitfinex-derivatives","SOLF0:USTF0",1728757687612,[[146.32,3.4172],[146.29,8.4],[146.28,0.12518],[146.26,1.428],[146.17,21.57418917]],[[146.33,8.4],[146.34,3.4168],[146.38,1.4211],[146.39,3.54458007],[146.42,1.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728757701218,[[146.34,3.4167],[146.33,8.4],[146.28,0.12518],[146.27,1.50962],[146.01,113.12337763]],[[146.37,9.7744],[146.39,3.54458007],[146.42,2.6894],[146.44,32.50728021],[146.63,34.22712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728757762297,[[146.48,3.4135],[146.47,8.4],[146.41,1.3885],[146.4,4.73010809],[146.39,1.43582]],[[146.51,3.53802],[146.54,2.7543],[146.55,3.40057212],[146.56,6.0998],[146.58,10.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728757796018,[[146.56,11.8117],[146.52,1.3168],[146.51,6.22435934],[146.46,6.8278],[146.4,13.68170809]],[[146.57,0.12502],[146.59,3.411],[146.61,11.86587556],[146.62,4.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728757812118,[[146.59,8.4],[146.58,3.411],[146.52,1.3168],[146.51,6.34937934],[146.48,6.8271]],[[146.62,3.4103],[146.63,3.49041962],[146.65,6.1206],[146.67,84.60976434],[146.68,6.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728757860454,[[146.65,3.4096],[146.64,8.4],[146.59,4.76724379],[146.58,1.3116],[146.56,1.4205]],[[146.68,11.809],[146.69,0.12502],[146.71,83.28930416],[146.72,2.7361],[146.83,63.02821502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728757889884,[[146.63,11.8099],[146.59,4.76724379],[146.58,1.3116],[146.56,1.4205],[146.4,19.94064887]],[[146.66,3.4094],[146.67,8.4],[146.69,0.12502],[146.71,84.67070416],[146.72,2.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728757950137,[[146.66,3.4093],[146.65,8.4],[146.59,4.87412916],[146.58,9.4497],[146.57,0.12502]],[[146.69,11.93372],[146.72,1.3368],[146.74,83.27533255],[146.84,37.60242311],[146.88,589.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728757979170,[[146.64,3.4098],[146.62,8.4],[146.59,4.82487716],[146.58,2.6272],[146.57,0.12502]],[[146.66,8.4],[146.67,3.4092],[146.69,0.12502],[146.7,1.4167],[146.71,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1728758032803,[[146.64,3.4096],[146.61,8.4],[146.6,3.44483435],[146.59,1.3047],[146.58,2.7406]],[[146.67,11.8093],[146.69,0.12502],[146.73,4.88357077],[146.74,1.2902],[146.82,10.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728758119789,[[146.58,8.4],[146.57,0.12502],[146.54,1.3257],[146.53,1.3392],[146.13,42.25222147]],[[146.62,8.4],[146.66,4.75049942],[146.68,6.0749],[146.69,0.12502],[146.77,73.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728758145707,[[146.68,11.8089],[146.59,11.60503456],[146.58,2.7935],[146.57,0.12502],[146.45,6.94802]],[[146.69,0.12502],[146.72,11.8081],[146.75,0.12502],[146.77,1.3294],[146.8,11.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728758167023,[[146.68,11.8089],[146.59,11.60503456],[146.58,2.7935],[146.57,0.12502],[146.48,37.29484325]],[[146.69,0.12502],[146.74,1.3172],[146.75,0.12502],[146.76,3.49164677],[146.78,83.24868582]]]
["bitfinex-derivatives","SOLF0:USTF0",1728758231165,[[146.51,0.12502],[146.48,3.4134],[146.46,8.4],[146.45,3.48986641],[146.44,4.2049]],[[146.52,18.11485428],[146.53,3.33105802],[146.58,4.72],[146.59,1.3216],[146.6,93.02792409]]]
["bitfinex-derivatives","SOLF0:USTF0",1728758238375,[[146.46,3.414],[146.45,0.12502],[146.44,8.4],[146.4,2.7015],[146.39,1.48722]],[[146.47,6.28224082],[146.49,11.8134],[146.5,3.48378286],[146.52,1.4099],[146.53,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728758272395,[[146.45,0.12502],[146.43,3.4146],[146.39,8.52502],[146.38,1.4235],[146.37,6.8321]],[[146.46,18.08393775],[146.52,89.51871349],[146.53,4.84525862],[146.56,6.823],[146.59,55.55866942]]]
["bitfinex-derivatives","SOLF0:USTF0",1728758331755,[[146.5,11.8131],[146.43,2.7477],[146.42,3.47288621],[146.4,8.2311],[146.33,30.85602]],[[146.51,0.12502],[146.54,11.8123],[146.57,1.55182],[146.59,4.72],[146.6,86.08388553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728758365073,[[146.48,3.4136],[146.46,8.4],[146.43,2.7477],[146.42,3.47288621],[146.4,8.2311]],[[146.5,3.4132],[146.51,8.52502],[146.53,3.42459206],[146.55,2.7866]]]
["bitfinex-derivatives","SOLF0:USTF0",1728758422327,[[146.62,11.8103],[146.61,1.4029],[146.6,3.32752606],[146.53,6.8246],[146.52,2.6919]],[[146.63,0.12502],[146.67,8.4],[146.69,3.60810807],[146.7,83.29271526],[146.72,6.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1728758458654,[[146.53,3.4122],[146.51,0.12502],[146.49,9.7988],[146.46,2.7567],[145.35,35.61809644]],[[146.55,8.4],[146.56,3.4117],[146.6,2.8251],[146.61,3.49038721],[146.62,1.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1728758503678,[[146.43,3.4147],[146.41,8.4],[146.39,0.12502],[146.37,3.40607827],[146.35,2.7161]],[[146.46,8.4],[146.49,7.3916],[146.5,1.3743],[146.51,86.88415735],[146.55,6.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728758525905,[[146.39,0.12502],[146.35,2.7338],[146.34,1.4164],[146.16,7.13383979],[146.15,19.59200556]],[[146.41,8.4],[146.43,3.42000984],[146.44,1.4176],[146.45,1.3824],[146.47,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728758591351,[[146.49,3.4133],[146.44,3.46351283],[146.43,1.3106],[146.42,6.8299],[146.25,23.15163917]],[[146.51,8.52502],[146.53,3.43483515],[146.56,1.3568],[146.57,1.46542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728758681123,[[146.54,3.4121],[146.51,8.4],[146.48,1.3384],[146.47,2.7693],[146.46,10.26300423]],[[146.57,11.93662],[146.59,1.3359],[146.6,1.3648],[146.63,18.88500282],[147.3,35.35252402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728758700634,[[146.51,8.4],[146.48,1.3384],[146.47,2.7693],[146.46,10.26300423],[146.28,0.12518]],[[146.55,8.4],[146.57,3.53662],[146.62,88.21110963],[146.63,0.12502],[146.64,25.58998282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728758770901,[[146.59,3.411],[146.55,8.4],[146.52,3.9842],[146.51,3.61659839],[146.49,6.8267]],[[146.6,8.4],[146.62,3.4104],[146.63,0.12502],[146.66,7.49884923],[146.68,83.31314265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728758783805,[[146.62,11.8103],[146.6,1.3186],[146.59,3.33936003],[146.55,6.8239],[146.52,2.6471]],[[146.63,0.12502],[146.67,8.4],[146.68,86.67297071],[146.71,1.3641],[146.72,7.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728758813333,[[146.62,3.4103],[146.61,8.4],[146.59,3.33355294],[146.58,1.4145],[146.57,1.2909]],[[146.63,0.12502],[146.65,8.4],[146.67,1.3684],[146.68,83.31314265],[146.77,3.43502593]]]
["bitfinex-derivatives","SOLF0:USTF0",1728758888901,[[146.61,3.4104],[146.6,11.81629795],[146.59,4.1649],[146.53,6.8245],[146.41,3.15874639]],[[146.65,11.8097],[146.68,2.7372],[146.69,3.59055099],[146.73,83.27474983],[147.0,153.01992584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728758940550,[[146.57,0.12502],[146.55,1.3584],[146.51,3.61659839],[146.47,6.8275],[146.41,16.94885065]],[[146.59,8.4],[146.67,1.3784],[146.68,84.67488978],[146.7,13.6474],[146.71,1.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1728758989782,[[146.53,3.4123],[146.52,1.3016],[146.51,11.74971033],[146.45,0.12502],[146.44,8.242]],[[146.56,11.8118],[146.57,0.12501999],[146.59,2.7255],[146.6,3.34800109],[146.61,1.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728759034407,[[146.55,11.8119],[146.52,1.2991],[146.51,3.49011006],[146.45,0.12502],[146.44,1.4134]],[[146.57,0.12502],[146.58,3.4113],[146.6,91.74802292],[146.63,1.54652],[146.73,37.61831006]]]
["bitfinex-derivatives","SOLF0:USTF0",1728759088163,[[146.49,3.4132],[146.47,8.4],[146.45,0.12502],[146.43,4.72925274],[146.42,2.7289]],[[146.51,8.4],[146.52,3.4126],[146.56,4.1448],[146.57,0.12502],[146.65,39.24998282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728759156616,[[146.54,8.4],[146.53,4.03],[146.46,6.8279],[146.33,29.12878213],[146.31,40.75488922]],[[146.57,3.53662],[146.58,8.4],[146.61,3.47017472],[146.64,1.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728759193361,[[146.55,3.4118],[146.54,8.4],[146.53,4.03],[146.51,3.45618779],[146.46,6.8279]],[[146.57,0.12502],[146.58,11.8113],[146.61,86.80557595],[146.64,1.343],[146.72,83.51821502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728759313542,[[146.45,0.12502],[146.28,24.07403967],[146.26,9.52100877],[146.25,20.49],[146.23,41.022]],[[146.51,8.4],[146.57,83.48214344],[146.58,6.8226],[146.59,1.3131],[146.6,2.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728759324454,[[146.46,3.414],[146.45,0.12502],[146.44,8.4],[146.43,3.37896893],[146.41,4.0343]],[[146.48,3.4136],[146.49,8.4],[146.53,88.22321546],[146.57,0.12502],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728759416127,[[146.51,3.4127],[146.5,8.4],[146.48,3.34891816],[146.47,2.7199],[146.38,10.2471]],[[146.55,8.4],[146.57,1.44512],[146.58,83.36233283],[146.6,2.8152],[146.66,39.24998282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728759438852,[[146.51,11.8128],[146.48,3.34891816],[146.47,2.7199],[146.38,10.2471],[146.13,63.60055114]],[[146.54,3.4124],[146.55,8.4],[146.57,1.44512],[146.58,83.36233283],[146.6,2.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728759493497,[[146.52,11.8125],[146.48,4.79727035],[146.46,2.7966],[146.43,6.8294],[146.29,37.33332913]],[[146.56,8.4],[146.57,0.12502],[146.6,1.3786],[146.61,3.47219979]]]
["bitfinex-derivatives","SOLF0:USTF0",1728759563955,[[146.51,11.8127],[146.48,4.78181805],[146.47,1.4128],[146.33,0.12502],[146.27,9.64140741]],[[146.54,3.4122],[146.56,8.4],[146.57,0.12502],[146.59,84.75737587],[146.6,1.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728759614107,[[146.45,3.53912],[146.44,1.3225],[146.42,9.7848],[146.38,6.8317],[146.28,3.58403967]],[[146.48,11.8137],[146.51,3.42745093],[146.54,1.3961],[146.55,1.383],[146.56,8.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728759661236,[[146.56,11.8117],[146.49,3.42060417],[146.47,8.1714],[146.46,2.7815],[146.43,10.2442]],[[146.57,0.12502],[146.61,95.14819037],[146.63,2.72282],[146.64,1.3181],[146.71,6.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728759693473,[[146.51,8.52502],[146.49,4.72810417],[146.48,2.7967],[146.3,9.48447068]],[[146.56,11.8118],[146.6,6.05078498],[146.63,1.43432],[146.64,94.83211275],[146.73,7.12621906]]]
["bitfinex-derivatives","SOLF0:USTF0",1728759739305,[[146.59,8.4],[146.56,3.46605793],[146.51,0.12502],[146.5,6.8261],[146.41,37.70652734]],[[146.63,3.53522],[146.66,83.31068149],[146.67,1.3644],[146.73,336.0],[146.78,44.74219503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728759801361,[[146.57,1e-08],[146.52,11.8126],[146.51,0.12502],[146.49,1.4271],[146.07,126.8389298]],[[146.58,11.8112],[146.59,3.39792436],[146.62,7.5105],[146.63,1.46351999],[146.64,6.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1728759861219,[[146.66,3.4093],[146.64,8.4],[146.59,1.3937],[146.58,2.7415],[146.57,0.12502]],[[146.69,11.93392],[146.72,3.3955107],[146.74,2.7318],[146.76,29.71530211],[148.3,46.8262024]]]
["bitfinex-derivatives","SOLF0:USTF0",1728759926076,[[146.57,0.12502],[146.51,8.52502],[146.49,1.2926],[146.46,2.7202],[146.44,6.8288]],[[146.58,11.8112],[146.66,8.1648],[146.67,6.8186],[146.68,2.7557],[146.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728759978309,[[146.62,8.4],[146.52,7.55503698],[146.51,0.12502],[146.49,6.8266],[146.41,17.35463593]],[[146.63,0.12502],[146.65,3.4097],[146.67,8.4],[146.69,0.12502],[146.7,2.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1728759996526,[[146.62,11.8103],[146.6,3.40302885],[146.53,6.8247],[146.52,7.55503698],[146.51,0.12502]],[[146.63,0.12502],[146.67,3.4092],[146.68,8.4],[146.69,0.12502],[146.7,2.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1728760059370,[[146.65,3.4096],[146.64,8.4],[146.61,4.1214],[146.6,3.38085817],[146.57,6.94782]],[[146.68,11.8091],[146.69,0.12502],[146.72,1.2917],[146.73,1.3577],[146.76,6.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728760104616,[[146.57,0.12502],[146.53,6.8247],[146.52,3.41183698],[146.42,20.48],[146.39,20.59502]],[[146.64,8.4],[146.67,3.32945978],[146.69,0.12502],[146.72,1.3776],[146.73,8.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728760164937,[[146.51,0.12502],[146.46,2.7577],[146.45,1.53902],[146.44,3.48884035],[146.24,3.16035083]],[[146.54,8.4],[146.6,4.66],[146.61,84.64011966],[146.62,1.3972],[146.66,245.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1728760225019,[[146.51,0.12502],[146.46,2.7577],[146.45,1.53902],[146.29,3.16035083]],[[146.52,11.8126],[146.57,1.3346],[146.58,1.3577],[146.61,91.46611966],[146.63,3.56991935]]]
["bitfinex-derivatives","SOLF0:USTF0",1728760273850,[[146.56,8.4],[146.55,3.4118],[146.53,3.39236759],[146.52,4.2109],[146.51,0.12502]],[[146.6,8.4],[146.61,1.25433757],[146.62,2.7704],[146.64,1.3188],[146.65,24.30541915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728760322980,[[146.58,3.4111],[146.57,8.4],[146.52,7.66548687],[146.51,0.12502],[146.49,6.8267]],[[146.61,3.4106],[146.63,8.52502],[146.65,3.38929603],[146.67,86.04242914],[146.76,63.02821502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728760374027,[[146.65,11.8096],[146.61,3.967],[146.6,3.35528111],[146.57,0.12502],[146.42,3.16035083]],[[146.68,3.409],[146.69,8.52502],[146.75,4.8261311],[146.76,7.3348],[146.82,10.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1728760489016,[[146.68,3.4089],[146.61,3.967],[146.6,3.35528111],[146.59,6.8217],[146.52,23.94458687]],[[146.69,0.12502],[146.75,4.8261311],[146.8,6.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728760500829,[[146.62,3.4103],[146.61,8.4],[146.55,2.6346],[146.54,6.8239],[146.51,0.12502]],[[146.65,11.8097],[146.66,3.38288172],[146.68,2.7959],[146.69,0.12502],[146.73,6.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728760535871,[[146.59,3.4109],[146.58,8.4],[146.57,0.12502],[146.52,3.36210509],[146.51,2.73962]],[[146.63,11.8102],[146.65,86.80678965],[146.67,1.3989],[146.68,2.6694],[146.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728760591406,[[146.57,3.53652],[146.55,8.4],[146.52,3.36210509],[146.51,2.73962],[146.35,3.16035083]],[[146.59,8.4],[146.6,3.4109],[146.62,1.4019],[146.65,83.32295668],[146.66,3.34527465]]]
["bitfinex-derivatives","SOLF0:USTF0",1728760650174,[[146.57,0.12502],[146.54,4.17],[146.52,11.76210509],[146.49,6.8266],[146.45,0.12502]],[[146.58,8.4],[146.63,1.4003],[146.64,3.48488982],[146.66,6.824],[146.67,1.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728760713814,[[146.57,3.53652],[146.54,8.4],[146.53,1.372],[146.52,6.26743956],[146.51,0.12502]],[[146.6,3.4109],[146.61,3.48219862],[146.66,6.824],[146.67,2.6919],[146.72,17.51779621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728760772065,[[146.52,3.4125],[146.5,8.4],[146.46,2.6369],[146.45,1.46272],[146.44,3.48884035]],[[146.55,11.8121],[146.57,1.3272],[146.58,6.0602],[146.59,1.4296],[146.63,6.95302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728760820493,[[146.47,3.4136],[146.46,8.4],[146.45,0.12502],[146.44,4.143],[146.43,3.40457395]],[[146.5,11.8132],[146.53,3.46327638],[146.56,5.9413],[146.57,0.12502],[146.65,55.48417652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728760870136,[[146.41,3.4151],[146.39,0.12502],[146.37,3.38478349],[146.36,1.3084],[146.24,5.12400511]],[[146.42,8.4],[146.44,3.4146],[146.48,1.3096],[146.49,1.3043],[146.5,89.41202829]]]
["bitfinex-derivatives","SOLF0:USTF0",1728760907375,[[146.33,0.12502],[146.28,1.42558],[146.27,0.12502],[146.13,3.33275514],[146.11,54.7216]],[[146.34,15.16425344],[146.41,6.0453],[146.42,4.79176219],[146.51,283.79870615],[146.53,63.02821502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728760946105,[[146.38,11.8159],[146.36,3.48640846],[146.34,4.0642],[146.33,56.03240297],[146.3,6.8352]],[[146.39,0.12502],[146.43,8.4],[146.45,0.12502],[146.46,3.50246856],[146.69,8.52214047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728760993238,[[146.41,3.415],[146.4,8.4],[146.39,1.3717],[146.38,3.37830077],[146.34,65.58730945]],[[146.44,11.8145],[146.45,0.12502],[146.49,4.75342565],[146.5,84.80595607],[146.52,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728761046286,[[146.55,8.4],[146.5,2.6191],[146.49,1.4038],[146.48,10.22622419]],[[146.57,0.12502],[146.58,3.4113],[146.59,8.4],[146.62,1.3685],[146.63,4.94348475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728761101239,[[146.56,3.4117],[146.55,8.4],[146.5,2.6191],[146.49,1.4038],[146.48,10.22622419]],[[146.57,0.12502],[146.59,3.4111],[146.6,8.4],[146.62,1.3685],[146.63,4.94348475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728761104045,[[146.56,3.4117],[146.55,8.4],[146.5,2.6191],[146.49,1.4038],[146.48,10.22622419]],[[146.57,0.12502],[146.59,3.4111],[146.6,8.4],[146.62,1.3685],[146.63,4.94348475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728761168592,[[146.59,11.8109],[146.56,3.37597727],[146.52,1.2946],[146.51,6.95042],[146.42,5.11930213]],[[146.62,3.4104],[146.63,8.52502],[146.65,83.31333994],[146.66,4.75587055],[146.69,1.46672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728761226545,[[146.68,11.8089],[146.59,6.8219],[146.58,4.77726642],[146.57,1.46062],[146.49,12.83041594]],[[146.69,0.12502],[146.72,8.4],[146.75,0.12502],[146.76,2.86658],[146.77,1.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728761284803,[[146.68,11.8089],[146.66,1.3099],[146.65,3.34059996],[146.63,2.6664],[146.6,6.8212]],[[146.69,0.12502],[146.73,91.6700578],[146.75,3.55836705],[146.76,2.86658],[146.88,97.21264052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728761417501,[[146.73,11.8077],[146.69,4.74842666],[146.63,1.51362],[146.62,8.1354],[146.5,3.35764906]],[[146.75,0.12502],[146.76,0.12518],[146.77,8.4],[146.78,3.34207526],[146.79,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728761467239,[[146.72,3.4079],[146.7,8.4],[146.69,3.40673551],[146.65,1.4238],[146.64,1.3156]],[[146.74,8.4],[146.75,3.53232],[146.76,0.12518],[146.78,1.3404],[146.79,89.36061442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728761530406,[[146.7,3.4084],[146.69,8.4],[146.64,1.3665],[146.63,1.50862],[146.62,1.397]],[[146.73,11.8078],[146.74,1.3904],[146.77,1.3366],[146.78,8.1032],[146.87,599.16678317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728761571141,[[146.75,3.4073],[146.74,8.4],[146.72,2.7224],[146.71,1.3602],[146.7,3.45296966]],[[146.76,0.12518],[146.85,3.9473],[146.87,561.12502],[146.9,17.0355],[146.91,130.06568767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728761612182,[[146.8,11.8061],[146.78,3.48593228],[146.73,1.306],[146.72,2.7224],[146.59,3.16440986]],[[146.81,0.12502],[146.85,8.4],[146.87,0.12502],[146.88,3.4814255],[146.92,17.14656974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728761699852,[[146.81,0.12502],[146.8,3.4061],[146.78,1.3694],[146.77,11.1156],[146.75,3.51956855]],[[146.82,8.4],[146.83,3.4055],[146.84,3.48654173],[146.88,2.7723],[146.97,76.58986695]]]
["bitfinex-derivatives","SOLF0:USTF0",1728761758206,[[146.75,0.12502],[146.74,3.4074],[146.72,1.3635],[146.7,9.7922],[144.72,81.2986502]],[[146.76,11.807],[146.79,3.35798514],[146.81,87.84698933],[146.83,2.7383],[146.87,24.08068974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728761804743,[[146.63,3.53502],[146.6,11.88636497],[146.59,1.3715],[146.41,3.1398996],[146.4,9.41969881]],[[146.66,3.4095],[146.7,83.28410866],[146.71,4.64],[146.72,2.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728761828762,[[146.64,3.4098],[146.63,0.12502],[146.61,8.4],[146.59,1.3715],[146.58,6.21401034]],[[146.65,8.4],[146.67,3.4092],[146.72,89.25812417],[146.73,3.37422968],[146.74,2.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1728761865787,[[146.57,3.53652],[146.55,8.4],[146.53,1.3912],[146.52,2.6533],[146.32,598.11919683]],[[146.59,8.4],[146.6,3.4109],[146.65,5.9392],[146.66,3.35571983],[146.68,7.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728761926347,[[146.65,3.4096],[146.63,8.4],[146.58,4.1697],[146.57,0.12502],[146.54,3.35812204]],[[146.67,8.4],[146.68,6.81769457],[146.69,1.52122],[146.7,1.4276],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728762005220,[[146.66,3.4093],[146.64,11.0738],[146.63,1.3887],[146.62,3.42746228],[146.42,32.14841166]],[[146.69,11.93382],[146.72,86.71016087],[146.77,7.8774],[149.24,43.06619962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728762031324,[[146.76,1.3204],[146.75,1.3471],[146.69,1.52112],[146.61,17.47800395],[146.5,25.32441166]],[[146.81,8.52502],[146.84,2.775],[146.85,3.34583001],[146.86,88.88591304],[146.99,228.51320139]]]
["bitfinex-derivatives","SOLF0:USTF0",1728762125110,[[146.78,8.4],[146.75,4.0918],[146.74,3.47959392],[146.7,6.8166],[146.58,7.1145639]],[[146.81,0.12502],[146.83,8.4],[146.84,2.8289],[146.85,3.34583001],[146.87,83.31982513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728762223474,[[146.76,8.4],[146.7,4.0638],[146.65,6.8188],[146.63,0.12502],[146.53,3.14913907]],[[146.8,8.4],[146.81,0.12502],[146.84,86.90282076],[146.85,3.34583001],[146.9,6.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728762305460,[[146.78,3.4066],[146.77,8.4],[146.75,3.32459128],[146.73,1.3338],[146.7,2.8285]],[[146.81,11.93102],[146.83,2.7361],[146.84,1.0611],[146.87,3.59018016],[147.04,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728762344683,[[146.86,11.8047],[146.85,3.47998566],[146.79,6.8127],[146.78,2.6339],[146.77,3.48995713]],[[146.87,0.12502],[146.9,3.4038],[146.91,8.4],[146.93,3.53610819],[146.94,2.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728762434742,[[146.92,11.8033],[146.88,4.0712],[146.87,3.3559172],[146.83,6.8109],[146.71,16.08351945]],[[146.93,0.12502],[146.96,3.4025],[146.97,8.4],[147.0,3.37850452],[147.01,2.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728762491288,[[146.86,11.8046],[146.84,1.3942],[146.83,1.3338],[146.81,3.48548036],[146.65,3.14913907]],[[146.89,3.4041],[146.9,8.4],[146.92,3.32946666],[146.93,0.12502],[146.95,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728762505103,[[146.84,8.4],[146.81,0.12502],[146.79,1.3984],[146.78,1.2918],[146.76,1.3619]],[[146.88,8.4],[146.89,1.3393],[146.9,1.3576],[146.93,1.18482],[146.99,27.37852]]]
["bitfinex-derivatives","SOLF0:USTF0",1728762614799,[[146.88,3.4042],[146.87,8.52502],[146.84,2.705],[146.82,1.3873],[146.78,6.8129]],[[146.91,11.8037],[146.99,7.51152],[147.0,10.1696838],[147.01,1.0588],[147.05,58.60678317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728762635517,[[146.89,3.404],[146.88,8.4],[146.87,0.12502],[146.85,3.33004221],[146.84,2.705]],[[146.92,11.8034],[146.99,2.89152],[147.0,10.1696838],[147.01,1.0588],[147.04,17.50122261]]]
["bitfinex-derivatives","SOLF0:USTF0",1728762666849,[[146.81,0.12502],[146.79,2.7504],[146.78,1.3342],[146.72,11.92372142],[146.67,12.28847514]],[[146.85,8.4],[146.93,5.80502],[146.94,16.3194],[146.95,74.6490625],[146.98,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728762728386,[[146.83,3.4053],[146.82,8.4],[146.81,0.12502],[146.79,1.3923],[146.78,2.6237]],[[146.86,11.8048],[146.89,6.11947867],[146.91,75.90297952],[146.92,1.0606],[146.95,17.50122261]]]
["bitfinex-derivatives","SOLF0:USTF0",1728762776929,[[146.83,3.4054],[146.82,8.4],[146.81,0.12502],[146.79,1.3923],[146.78,2.6237]],[[146.86,3.4049],[146.87,8.4],[146.9,3.37090926],[146.92,1.0606],[146.95,17.50122261]]]
["bitfinex-derivatives","SOLF0:USTF0",1728762857290,[[146.86,1.386],[146.85,8.4],[146.84,1.3271],[146.65,37.25020005],[146.64,16.47652685]],[[146.9,11.8038],[146.92,3.36782959],[146.93,0.12502],[146.95,72.29161947],[146.97,1.0592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728762902429,[[146.89,11.8038],[146.67,3.15520005],[146.66,16.57534321],[146.65,34.095],[146.63,41.00502]],[[146.93,11.92822],[146.95,72.29161947],[147.0,10.1696838],[147.01,17.2569663],[147.16,33.59407418]]]
["bitfinex-derivatives","SOLF0:USTF0",1728763014630,[[146.96,11.8022],[146.89,2.6697],[146.88,1.3433],[146.87,10.30380716],[146.5,10.55825139]],[[146.99,3.52672],[147.0,11.87764675],[147.01,74.6786281],[147.04,1.3266],[147.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728763046459,[[146.94,8.4],[146.89,2.6697],[146.88,1.3433],[146.87,10.30380716],[146.74,7.1063312]],[[146.97,3.4023],[146.99,8.52502],[147.0,3.47764675],[147.01,74.6786281],[147.08,6.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1728763061273,[[146.95,3.4026],[146.94,8.4],[146.89,2.6697],[146.88,1.3433],[146.87,10.30380716]],[[146.98,11.802],[146.99,0.12502],[147.0,3.47764675],[147.03,1.0577],[147.07,17.2569663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728763169262,[[146.87,3.52942],[146.86,8.4],[146.85,4.86441593],[146.84,1.3213],[146.82,1.3487]],[[146.9,3.4038],[146.91,8.4],[146.93,3.43433264],[146.97,1.3782],[146.98,1.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1728763183370,[[146.82,3.4056],[146.81,8.52502],[146.79,2.6531],[146.78,1.4189],[146.58,20.44]],[[146.85,3.4051],[146.87,66.90623425],[146.91,4.62],[146.92,10.58],[147.15,129.59357068]]]
["bitfinex-derivatives","SOLF0:USTF0",1728763223698,[[146.82,3.4055],[146.81,0.12502],[146.79,8.4],[146.76,3.43892635],[146.74,4.191]],[[146.83,8.4],[146.84,3.4052],[146.91,4.62],[146.92,3.7602],[146.94,13.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1728763280654,[[146.9,8.4],[146.86,1.374],[146.85,3.45682889],[146.82,9.4103],[146.81,0.12502]],[[146.93,0.12502],[146.97,2.7574],[146.98,1.0594],[147.0,17.2569663],[147.02,113.7923222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728763316979,[[146.87,8.4],[146.84,3.33366666],[146.82,4.0476],[146.77,6.8133],[145.76,206.1132609]],[[146.91,8.4],[146.93,0.12502],[146.96,3.8408],[146.97,3.46892232],[147.04,27.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728763391527,[[146.7,12.5147],[146.69,3.47537884],[146.64,6.8203],[146.55,17.0608],[146.53,7.11673421]],[[146.76,8.4],[146.82,4.64],[146.84,2.7383],[146.85,3.35683132],[146.87,1.18642]]]
["bitfinex-derivatives","SOLF0:USTF0",1728763418456,[[146.84,3.4055],[146.82,8.4],[146.77,6.28881965],[146.76,1.4303],[146.75,0.12502]],[[146.86,6.83201846],[146.87,8.52502],[146.88,82.04454722],[146.9,7.0937],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728763510923,[[146.84,3.4054],[146.83,8.4],[146.77,6.28881965],[146.76,1.4303],[146.75,6.93992]],[[146.87,6.85518857],[146.88,8.4],[146.9,1.3914],[146.93,0.12502],[146.94,24.3903271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728763554872,[[146.79,3.4067],[146.76,9.8303],[146.75,0.12502],[146.72,2.7513],[146.61,24.5789289]],[[146.8,8.4],[146.85,1.4131],[146.86,2.4509],[146.87,3.45038857],[147.02,94.54232253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728763565282,[[146.76,3.4074],[146.75,0.12502],[146.73,8.4],[146.72,4.0969],[146.66,6.819]],[[146.78,11.8069],[146.83,82.97177915],[146.85,1.4131],[146.86,2.4509],[146.89,24.4004271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728763653952,[[146.69,0.12502],[146.68,8.4],[146.67,3.9058],[146.66,3.33821123],[145.8,190.3835747]],[[146.77,85.84374031],[146.78,3.45307514],[146.81,1.19042],[147.72,0.12518],[148.64,102.1062293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728763667259,[[146.79,3.4065],[146.78,8.4],[146.69,3.55400244],[146.68,6.8184],[146.67,3.9058]],[[146.81,0.12502],[146.82,11.806],[146.83,3.47669714],[146.87,2.83042],[146.9,18.18135273]]]
["bitfinex-derivatives","SOLF0:USTF0",1728763758664,[[146.75,3.53262],[146.73,2.6416],[146.72,11.81791668],[146.7,1.3729],[146.66,6.8192]],[[146.77,11.77022799],[146.78,3.407],[146.83,4.62],[146.86,2.7243],[146.87,3.50717017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728763794793,[[146.77,3.4071],[146.75,0.12502],[146.74,8.4],[146.73,1.3324],[146.7,4.7957477]],[[146.78,8.4],[146.79,6.87951555],[146.86,3.8056],[146.9,6.8084],[146.92,76.51395745]]]
["bitfinex-derivatives","SOLF0:USTF0",1728763884059,[[146.78,3.4069],[146.77,8.4],[146.75,0.12502],[146.71,1.3238],[146.7,12.9224477]],[[146.81,11.8064],[146.83,83.213965],[146.86,3.8056],[146.87,3.50717017],[146.9,24.9029313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728763896961,[[146.78,3.4069],[146.76,8.4],[146.75,0.12502],[146.71,1.3238],[146.7,12.9224477]],[[146.81,11.8064],[146.83,83.213965],[146.86,3.8056],[146.87,21.51637056],[146.88,6.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728763920079,[[146.83,11.8057],[146.79,3.46721009],[146.76,4.1914],[146.75,0.12502],[145.89,23.5531176]],[[146.86,3.4051],[146.87,11.90717017],[146.88,83.18267304],[146.9,1.0662],[146.98,55.98722654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728764039696,[[146.8,3.4063],[146.78,8.4],[146.76,7.59217604],[146.75,0.12502],[146.73,6.8162]],[[146.81,8.4],[146.87,86.66217041],[146.9,1.0666],[146.91,26.15260039],[147.2,185.69990359]]]
["bitfinex-derivatives","SOLF0:USTF0",1728764082233,[[146.81,3.4061],[146.79,8.4],[146.76,7.59217604],[146.75,0.12502],[146.73,6.8162]],[[146.84,11.8055],[146.87,3.47980738],[146.9,1.0666],[146.91,1.3264],[146.93,6.93232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728764169200,[[146.75,0.12502],[146.73,8.4],[146.7,2.8043],[146.68,1.326],[146.61,8.53015176]],[[146.77,8.4],[146.79,3.48096399],[146.85,2.4664],[146.86,1.3858],[146.87,13.75382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728764204725,[[146.76,8.4],[146.75,0.12502],[146.7,1.3826],[146.69,4.89450493],[146.66,6.8194]],[[146.79,8.4],[146.81,3.4064],[146.83,83.2171598],[146.85,2.4664],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728764229751,[[146.79,8.4],[146.76,1.4212],[146.75,0.12502],[146.69,11.71210493],[146.54,255.71903814]],[[146.82,83.21557249],[146.83,8.4],[146.85,2.4664],[146.87,0.12502],[146.91,567.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1728764303916,[[146.79,3.4066],[146.78,8.4],[146.76,4.0534],[146.75,0.12502],[146.71,6.8167]],[[146.81,8.4],[146.82,3.406],[146.87,83.31803192],[146.89,8.2195],[146.9,19.07400039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728764335047,[[146.77,3.4071],[146.75,8.52502],[146.72,2.617],[146.7,1.3622],[146.54,7.11507302]],[[146.79,8.4],[146.8,6.86930744],[146.84,1.3083],[146.85,1.0652],[146.88,34.98229366]]]
["bitfinex-derivatives","SOLF0:USTF0",1728764387675,[[146.82,3.406],[146.81,0.12502],[146.8,9.7754],[146.79,2.7062],[146.77,3.43597026]],[[146.84,8.4],[146.85,3.4054],[146.86,3.47464092],[146.89,1.3671],[146.9,1.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1728764430710,[[146.91,3.4037],[146.89,8.4],[146.88,1.3488],[146.87,1.4282],[146.7,20.46]],[[146.93,8.52502],[146.94,3.4033],[146.98,3.34001682],[146.99,0.12502],[147.01,84.18151451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728764477351,[[146.92,3.4037],[146.9,8.4],[146.88,2.7048],[146.87,1.4282],[146.77,17.64834122]],[[146.93,0.12502],[146.95,11.803],[146.98,4.70321682],[146.99,0.12502],[147.06,61.82533856]]]
["bitfinex-derivatives","SOLF0:USTF0",1728764597277,[[146.92,11.8037],[146.9,3.44316637],[146.88,2.7048],[146.87,1.4282],[146.71,3.16820945]],[[146.93,0.12502],[146.96,11.8029],[146.98,4.70321682],[146.99,0.12502],[147.02,101.12129434]]]
["bitfinex-derivatives","SOLF0:USTF0",1728764627100,[[146.92,8.4],[146.91,3.35464888],[146.89,1.3086],[146.88,2.7654],[146.85,6.8105]],[[146.96,11.8029],[146.99,0.12502],[147.01,3.8831],[147.02,86.59246777],[147.28,695.05643]]]
["bitfinex-derivatives","SOLF0:USTF0",1728764733673,[[146.88,11.8045],[146.82,4.0882],[146.81,0.12502],[146.79,3.35966304],[146.67,5.10905018]],[[146.9,3.4041],[146.91,8.4],[146.92,3.48274804],[146.93,0.12502],[146.96,19.07410039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728764749278,[[146.92,8.4],[146.88,3.9594],[146.87,3.46568891],[146.72,68.71550778],[146.68,27.55771006]],[[146.93,0.12502],[146.96,8.4],[146.98,1.399],[146.99,0.12502],[147.1,73.55788579]]]
["bitfinex-derivatives","SOLF0:USTF0",1728764895726,[[146.83,3.4057],[146.82,1.314],[146.81,8.52502],[146.78,1.3745],[146.6,37.2526205]],[[146.85,8.4],[146.86,3.4052],[146.92,1.3286],[146.93,2.62072],[146.94,10.19980461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728764912129,[[146.82,3.4059],[146.81,0.12502],[146.8,9.7944],[146.78,2.7787],[146.42,21.21041472]],[[146.85,11.8054],[146.86,3.32355286],[146.88,2.7521],[146.89,83.17194196],[146.94,55.463005]]]
["bitfinex-derivatives","SOLF0:USTF0",1728764935047,[[146.84,3.4055],[146.82,8.4],[146.81,0.12502],[146.8,1.3944],[146.78,2.7787]],[[146.86,8.4],[146.87,3.405],[146.89,83.17194196],[146.92,2.6947],[146.93,19.19912039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728764999805,[[146.83,3.4056],[146.81,8.52502],[146.8,1.3944],[146.78,2.7787],[146.56,44.83251345]],[[146.86,11.8051],[146.92,2.6947],[146.93,19.19912039],[146.94,17.01380461],[146.99,63.48370579]]]
["bitfinex-derivatives","SOLF0:USTF0",1728765014510,[[146.85,11.8051],[146.81,0.12502],[146.8,1.3944],[146.78,2.7787],[146.77,10.23903113]],[[146.88,11.8047],[146.89,81.68696426],[146.92,2.8143],[146.94,10.19980461],[146.96,18.00920039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728765077558,[[146.83,3.4057],[146.81,8.52502],[146.78,3.9598],[146.67,16.81545278],[146.6,34.1107]],[[146.86,11.8052],[146.92,2.8143],[146.94,3.39290461],[146.95,27.267],[146.96,24.81510039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728765096664,[[146.85,3.4051],[146.84,8.4],[146.81,0.12502],[146.78,3.9598],[146.77,10.23903113]],[[146.88,11.8047],[146.92,2.8143],[146.93,1.18992],[146.94,3.39290461],[146.97,58.47781758]]]
["bitfinex-derivatives","SOLF0:USTF0",1728765184940,[[146.95,3.403],[146.93,9.8265],[146.87,9.75712],[146.86,3.3916628],[146.69,16.36778151]],[[146.98,11.8023],[146.99,0.12502],[147.02,6.24536344],[147.07,27.267],[147.08,56.03701797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728765246791,[[146.87,0.12502],[146.86,3.4049],[146.84,1.3771],[146.83,8.4],[146.82,1.4087]],[[146.88,8.4],[146.89,3.4044],[146.91,3.38588646],[146.95,2.6682],[146.96,1.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1728765299246,[[146.87,0.12502],[146.86,3.405],[146.84,1.3771],[146.83,1.3239],[146.82,9.8087]],[[146.88,11.8046],[146.91,3.38588646],[146.94,17.98117326],[146.95,2.6682],[146.96,1.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1728765393031,[[146.81,0.12502],[146.8,3.4063],[146.77,2.7425],[146.76,1.393],[146.74,10.2215797]],[[146.83,3.4058],[146.89,4.58],[146.9,1.0639],[146.91,1.342],[146.92,8.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1728765432047,[[146.81,0.12502],[146.79,3.4066],[146.77,2.7425],[146.76,1.393],[146.75,3.46141247]],[[146.82,6.85983768],[146.86,1.4209],[146.87,1.3405],[146.88,83.18385902],[146.93,20.56502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728765450272,[[146.81,0.12502],[146.77,4.7274],[146.76,2.7868],[146.75,0.12502],[146.57,0.12502]],[[146.82,3.406],[146.86,1.2958],[146.87,4.75753761],[146.9,14.6873],[146.92,38.42117326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728765500625,[[146.81,0.12502],[146.78,3.4068],[146.77,1.3204],[146.76,2.7868],[146.75,0.12502]],[[146.82,6.8048669],[146.87,1.3405],[146.89,17.98117326],[146.9,16.0765],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728765519841,[[146.76,6.2085],[146.75,0.12502],[146.72,3.35002487],[146.7,1.362],[146.55,27.5555822]],[[146.78,3.38853482],[146.79,3.4067],[146.83,82.94574351],[146.85,19.40267326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728765595706,[[146.69,0.12502],[146.64,4.1279],[146.63,0.12502],[146.61,6.8214],[146.44,589.32014307]],[[146.75,3.40651817],[146.77,5.9782],[146.8,1.0654],[146.81,0.12502],[146.83,78.36574351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728765622246,[[146.69,0.12502],[146.67,3.4094],[146.64,4.1279],[146.63,0.12502],[146.6,10.27116551]],[[146.7,3.4088],[146.73,86.67696716],[146.77,1.3982],[146.78,6.821],[146.79,26.79211758]]]
["bitfinex-derivatives","SOLF0:USTF0",1728765694797,[[146.66,3.4096],[146.64,4.1279],[146.63,0.12502],[146.59,3.35924207],[146.49,17.10456011]],[[146.72,18.63111758],[146.73,92.57576716],[146.74,1.3708],[146.81,63.48370579]]]
["bitfinex-derivatives","SOLF0:USTF0",1728765709704,[[146.65,3.4098],[146.64,4.1279],[146.63,0.12502],[146.59,3.35924207],[146.49,25.09334173]],[[146.69,3.4091],[146.71,18.63111758],[146.73,8.01051698],[146.74,1.3708],[146.81,63.48370579]]]
["bitfinex-derivatives","SOLF0:USTF0",1728765734225,[[146.66,3.4097],[146.64,4.1279],[146.63,0.12502],[146.59,3.35924207],[146.49,25.09334173]],[[146.7,3.4089],[146.71,83.27798641],[146.72,18.63111758],[146.73,8.01051698],[146.74,1.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1728765753545,[[146.63,3.53542],[146.6,2.6937],[146.59,3.35924207],[146.58,1.3223],[145.52,54.54123599]],[[146.67,3.4097],[146.69,18.63111758],[146.71,83.27798641],[146.73,4.81681698],[146.74,1.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1728765765647,[[146.64,3.4101],[146.63,0.12502],[146.6,2.6937],[146.59,3.35924207],[146.58,1.3223]],[[146.68,3.4094],[146.72,18.63111758],[146.73,4.81681698],[146.78,20.47],[146.81,63.48370579]]]
["bitfinex-derivatives","SOLF0:USTF0",1728765776555,[[146.64,3.4101],[146.63,0.12502],[146.6,2.6937],[146.59,3.35924207],[146.58,1.3223]],[[146.68,3.4094],[146.72,18.63111758],[146.73,4.81681698],[146.77,20.47],[146.78,38.00470734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728765823603,[[146.64,3.9976],[146.63,0.12502],[146.59,10.18164207],[146.55,10.2364],[146.49,45.8278544]],[[146.75,0.12502],[146.78,21.32264156],[146.79,1.0664],[146.82,6.821],[146.89,87.11242772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728765873955,[[146.71,3.4084],[146.68,2.6684],[146.64,1.343],[146.63,0.12502],[146.62,6.821]],[[146.74,1.25283216],[146.75,6.92652371],[146.76,83.24761951],[146.78,2.7083],[146.79,19.68074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728765944698,[[146.76,3.4074],[146.69,10.43075796],[146.68,4.0727],[146.63,0.12502],[146.55,56.03717237]],[[146.79,3.4068],[146.81,3.58548871],[146.82,2.8393],[146.83,85.92040694],[146.85,19.67994156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728765977223,[[146.74,3.4077],[146.69,0.12502],[146.68,4.0727],[146.67,3.46501022],[146.65,6.8199]],[[146.77,3.4073],[146.8,83.51116807],[146.81,3.58548871],[146.82,2.8393],[146.83,18.61434156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728766072391,[[146.7,3.4086],[146.67,3.46501022],[146.66,11.0094],[146.64,1.4127],[146.62,6.8209]],[[146.71,8.38],[146.73,3.46078358],[146.77,80.28801492],[146.78,1.3212],[146.8,2.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1728766132546,[[146.72,8.38],[146.71,2.6638],[146.7,1.4089],[146.69,3.61320983],[144.0,10.25308196]],[[146.77,8.38],[146.79,3.4068],[146.81,0.12502],[146.82,3.38252075],[147.72,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728766172667,[[146.69,3.53392],[146.65,15.89312391],[146.63,6.94542],[146.47,20.35999221],[146.46,16.31743663]],[[146.7,8.38],[146.72,3.4085],[146.74,3.46288647],[146.78,73.60770278],[146.79,2.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728766268546,[[146.73,3.408],[146.71,9.7044],[146.7,2.6826],[146.66,6.8194],[146.57,0.12502]],[[146.75,8.38],[146.76,3.4075],[146.8,2.779],[146.81,0.12502],[146.82,1.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728766350208,[[146.7,3.4087],[146.69,0.12502],[146.67,8.38],[146.66,1.3424],[146.64,6.15850141]],[[146.71,8.38],[146.73,3.4082],[146.75,3.44568259],[146.79,2.7064],[146.8,28.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1728766383325,[[146.76,3.4074],[146.75,8.38],[146.71,1.3855],[146.7,2.7585],[146.69,0.12502]],[[146.78,8.38],[146.79,3.4069],[146.81,74.27052375],[146.83,4.79275023],[146.85,18.04542942]]]
["bitfinex-derivatives","SOLF0:USTF0",1728766526557,[[146.82,3.4058],[146.79,8.38],[146.77,1.3934],[146.76,1.3045],[146.52,37.95370512]],[[146.83,8.38],[146.85,3.4054],[146.87,0.12502],[146.92,35.18814408],[146.93,72.35488811]]]
["bitfinex-derivatives","SOLF0:USTF0",1728766560784,[[146.77,2.8204],[146.76,1.3045],[146.65,27.23154096],[146.59,12.64820117],[146.58,6.818]],[[146.84,8.38],[146.85,3.4053],[146.87,0.12502],[146.89,76.02618498],[146.92,28.36014408]]]
["bitfinex-derivatives","SOLF0:USTF0",1728766635049,[[146.82,8.38],[146.77,2.7882],[146.76,1.3045],[146.75,0.12502],[146.57,0.12502]],[[146.86,3.4051],[146.87,8.50502],[146.89,76.02618498],[146.92,4.41474408],[146.93,6.93232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728766782762,[[146.76,3.4072],[146.75,8.50502],[146.7,4.1823],[146.68,6.8182],[146.6,37.03841339]],[[146.79,11.7867],[146.83,3.38509317],[146.86,1.3271],[146.87,78.54447394],[146.88,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1728766849629,[[146.79,3.4066],[146.78,8.38],[146.76,1.3011],[146.75,0.12502],[146.72,3.36081379]],[[146.82,83.39491254],[146.84,3.48838805],[146.85,1.3893],[146.87,0.12502],[146.9,27.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728766906990,[[146.9,3.404],[146.89,8.38],[146.85,1.3913],[146.84,6.811],[146.83,1.3428]],[[146.93,11.90862],[146.98,3.41437017],[146.99,0.12502],[147.01,4.56],[147.04,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728766960040,[[146.89,11.7844],[146.85,4.71906516],[146.82,2.5845],[146.8,6.8129],[146.61,44.92739031]],[[146.91,3.404],[146.93,8.50502],[146.97,1.0621],[146.98,10.21907017],[146.99,107.06251161]]]
["bitfinex-derivatives","SOLF0:USTF0",1728767046411,[[146.9,11.784],[146.85,4.71906516],[146.83,6.8112],[146.82,2.5845],[146.4,6.81442999]],[[146.93,3.52862],[146.94,8.38],[146.97,72.10324198],[146.98,3.41437017],[146.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728767145110,[[146.98,11.7523],[146.96,8.38],[146.94,4.1033],[146.93,3.42952943],[146.76,232.10509794]],[[146.99,0.12502],[147.01,15.23236148],[147.05,0.12502],[147.06,2.7767],[147.07,18.04878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728767151617,[[146.98,11.3922],[146.95,8.38],[146.94,4.1033],[146.93,3.55454943],[146.89,6.8084]],[[147.0,8.38],[147.01,3.4018],[147.03,3.44969299],[147.05,0.12502],[147.06,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728767200956,[[146.97,0.76],[146.95,8.85],[146.94,4.1033],[146.93,0.12502]],[[147.04,84.48925476],[147.05,0.12502],[147.08,5.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728767220165,[[146.97,0.76],[146.96,3.4027],[146.95,0.47],[146.94,4.1033],[146.93,8.50502]],[[146.98,8.38],[146.99,3.4022],[147.03,83.09495101],[147.04,4.76196876],[147.05,4.68502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728767264811,[[147.01,1.24],[147.0,3.4018],[146.99,8.38],[146.98,1.3405],[146.81,0.12502]],[[147.03,11.7812],[147.05,0.12502],[147.08,2.3769],[147.13,44.69574574],[150.29,135.72938043]]]
["bitfinex-derivatives","SOLF0:USTF0",1728767326651,[[147.03,12.5511],[147.0,0.47],[146.99,2.6166],[146.98,1.3405],[146.73,37.95370512]],[[147.05,0.12502],[147.06,3.4005],[147.07,8.38],[147.09,83.06272118],[147.12,5.82856578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728767397497,[[147.03,4.6409],[147.02,8.38],[146.99,2.6166],[146.98,1.3405],[146.82,17.31986358]],[[147.05,0.12502],[147.06,3.4005],[147.07,8.38],[147.12,5.82856578],[147.15,17.04424558]]]
["bitfinex-derivatives","SOLF0:USTF0",1728767445347,[[147.07,1.25],[147.04,11.0535],[147.03,4.7125],[147.01,3.46902672],[146.85,58.0582694]],[[147.08,11.78],[147.11,0.12502],[147.12,3.36226578],[147.13,17.04424558],[147.15,8.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728767462953,[[147.07,1.25],[147.05,8.38],[147.04,6.0744],[147.03,1.3114],[147.01,3.46902672]],[[147.08,3.4],[147.09,8.38],[147.11,0.12502],[147.12,20.40651136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728767496984,[[147.07,1.25],[147.05,8.38],[147.04,6.0744],[147.03,1.3114],[147.01,3.46902672]],[[147.08,3.4],[147.1,8.38],[147.11,0.12502],[147.12,3.36226578],[147.13,18.78571005]]]
["bitfinex-derivatives","SOLF0:USTF0",1728767566156,[[147.07,1.25],[147.06,8.38],[147.05,3.4005],[147.04,2.6735],[147.03,1.3114]],[[147.09,3.3999],[147.11,18.91073005],[147.12,3.36226578],[147.2,37.89804574],[147.22,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728767606386,[[147.1,13.0495],[147.09,3.40949449],[147.08,1.4042],[147.04,2.6735],[147.0,6.8033]],[[147.11,0.12502],[147.13,3.3988],[147.16,11.7325877],[147.17,0.12502],[147.2,21.42431005]]]
["bitfinex-derivatives","SOLF0:USTF0",1728767674855,[[147.14,9.66],[147.13,3.3988],[147.11,3.46204771],[147.09,1.3114],[147.08,1.4042]],[[147.16,3.3982],[147.17,3.49664109],[147.19,8.38],[147.2,2.6386],[147.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728767709177,[[147.19,8.38],[147.18,3.3977],[147.13,3.47958397],[147.11,3.87082],[146.99,34.20355428]],[[147.22,3.3968],[147.23,2.85432],[147.24,8.50518],[147.25,1.3022],[147.26,3.42078654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728767758218,[[147.13,3.3987],[147.12,8.38],[147.11,0.12502],[147.08,3.39654649],[147.07,2.649]],[[147.16,11.7782],[147.18,3.40697515],[147.19,1.3696],[147.27,36.79477768],[147.28,37.89804574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728767801147,[[147.01,3.4014],[146.99,8.50502],[146.96,7.26682605],[146.86,10.2152],[146.79,20.19136355]],[[147.03,8.38],[147.05,3.4008],[147.07,2.7043],[147.08,1.3786],[147.09,8.28801305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728767814668,[[146.99,3.52692],[146.95,8.38],[146.94,3.39354881],[146.91,2.8232],[146.9,6.8079]],[[147.0,6.41064947],[147.01,8.38],[147.02,3.4014],[147.07,2.7043],[147.08,8.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728767869027,[[147.0,3.4018],[146.99,8.50502],[146.94,4.54964881],[146.93,6.93152]],[[147.01,6.47138684],[147.03,8.38],[147.04,3.401],[147.07,2.7043],[147.11,6.92802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728767915351,[[146.99,8.50502],[146.94,4.54964881],[146.93,6.93152],[146.81,0.12502],[146.74,25.2709084]],[[147.04,3.401],[147.07,2.7043],[147.09,3.46801305],[147.1,4.76],[147.27,8.39369997]]]
["bitfinex-derivatives","SOLF0:USTF0",1728767948184,[[147.01,8.38],[146.99,0.12502],[146.97,2.7304],[146.96,6.8052],[146.84,17.0273]],[[147.05,11.7808],[147.08,59.89483346],[147.09,3.32062045],[147.12,2.7034],[147.14,18.85147422]]]
["bitfinex-derivatives","SOLF0:USTF0",1728767998613,[[147.02,3.4012],[147.01,8.38],[146.99,0.12502],[146.97,2.7304],[146.96,6.8052]],[[147.05,3.4008],[147.06,8.38],[147.08,4.0939],[147.09,3.32062045],[147.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728768022822,[[147.04,3.4009],[147.02,8.38],[146.99,0.12502],[146.97,2.7304],[146.96,6.8052]],[[147.06,3.4005],[147.07,8.38],[147.08,4.0939],[147.09,22.26381724],[148.01,272.95577166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728768063450,[[147.03,3.4011],[147.01,8.38],[146.99,0.12502],[146.93,2.91202],[146.92,6.8072]],[[147.05,3.4008],[147.08,4.0939],[147.09,22.26381724]]]
["bitfinex-derivatives","SOLF0:USTF0",1728768096986,[[147.08,3.3999],[147.07,8.38],[147.03,3.38026775],[147.0,3.8133],[146.99,6.92912]],[[147.1,8.38],[147.11,4.90072],[147.12,1.3791],[147.14,1.3095],[147.17,29.2775517]]]
["bitfinex-derivatives","SOLF0:USTF0",1728768140932,[[147.1,3.3995],[147.08,8.38],[147.04,2.8171],[147.03,3.32142304],[147.0,1.1537]],[[147.11,0.12502],[147.13,3.399],[147.14,64.36757953],[147.16,23.01659679],[147.17,3.53845491]]]
["bitfinex-derivatives","SOLF0:USTF0",1728768158648,[[147.1,11.7795],[147.04,3.9694],[147.03,3.32142304],[147.02,6.8024],[146.99,0.12502]],[[147.11,0.12502],[147.16,4.7307],[147.17,8.50502],[147.2,2.7814],[147.22,18.94319679]]]
["bitfinex-derivatives","SOLF0:USTF0",1728768236103,[[147.1,11.7795],[147.04,3.9694],[147.03,3.32142304],[147.02,6.8024],[146.91,37.71938993]],[[147.11,0.12502],[147.14,3.3986],[147.15,8.38],[147.16,23.11469679],[147.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728768312354,[[147.08,8.38],[147.04,3.8878],[147.03,3.34658521],[147.0,6.8033]],[[147.11,0.12502],[147.13,11.7788],[147.16,22.91769679],[147.17,0.12502],[147.21,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728768383010,[[147.1,11.7795],[147.04,3.8878],[147.03,10.14858521],[146.94,23.82354881],[146.91,33.66085341]],[[147.11,0.12502],[147.15,8.38],[147.16,3.9745],[147.17,3.52302],[147.18,3.36947773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728768402231,[[147.1,11.7795],[147.04,3.8878],[147.03,10.14858521],[146.96,10.2078],[146.94,3.39354881]],[[147.11,0.12502],[147.16,15.7528],[147.17,0.12502],[147.18,3.36947773],[147.2,18.94319679]]]
["bitfinex-derivatives","SOLF0:USTF0",1728768446680,[[147.1,11.7795],[147.04,3.8887],[147.03,10.14858521],[146.96,10.2078],[146.74,7.01570671]],[[147.11,0.12502],[147.15,8.38],[147.16,3.9745],[147.17,22.40723382],[147.18,3.36947773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728768474701,[[147.14,11.7785],[147.11,4.86713999],[147.07,1.3432],[147.06,1.1534],[146.94,20.40924881]],[[147.19,8.38],[147.23,1.46042],[147.24,18.40562355],[147.25,48.03915482],[147.28,24.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1728768567266,[[147.17,3.3978],[147.14,8.38],[147.11,3.58772137],[147.08,6.7996],[147.07,2.7266]],[[147.19,8.38],[147.2,3.3972],[147.21,2.6547],[147.23,19.77664466],[148.14,67.87257619]]]
["bitfinex-derivatives","SOLF0:USTF0",1728768598490,[[147.12,1.3929],[147.11,3.58772137],[147.08,6.7996],[145.12,81.06192592]],[[147.2,27.23919618],[147.21,2.6547],[147.23,1.44292],[147.26,23.83078654],[148.13,1118.93088479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728768638225,[[147.13,3.3987],[147.12,8.38],[147.11,0.12502],[147.07,9.6013],[146.97,16.34115136]],[[147.16,8.38],[147.17,3.3981],[147.19,1.342],[147.2,53.94548485],[147.21,21.51389618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728768696778,[[147.09,3.36561561],[147.07,8.38],[147.04,2.6234],[147.03,4.50348521],[146.71,594.12721075]],[[147.12,14.85180648],[147.13,3.3989],[147.14,1.2916],[147.16,75.49862669],[147.17,3.34091278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728768699185,[[147.09,3.3995],[147.06,8.38],[147.04,2.6234],[147.03,4.50348521],[146.92,16.24559957]],[[147.1,8.38],[147.13,3.3989],[147.14,1.2916],[147.16,2.6773],[147.2,18.85919618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728768813177,[[147.05,3.52562],[147.01,8.38],[146.99,0.12502],[146.98,6.8046],[146.84,3.14434096]],[[147.06,8.38],[147.08,3.4001],[147.09,58.64048268],[147.14,6.801],[147.15,18.85919618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728768815784,[[147.06,3.4004],[147.05,0.12502],[147.01,8.38],[147.0,1.4091],[146.99,0.12502]],[[147.07,8.38],[147.08,3.4001],[147.09,58.64048268],[147.12,2.7196],[147.14,18.85919618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728768830598,[[147.06,3.4004],[147.05,0.12502],[147.01,8.38],[147.0,1.4091],[146.99,0.12502]],[[147.07,8.38],[147.08,3.4001],[147.09,58.64048268],[147.1,18.85919618],[147.12,2.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1728768849824,[[147.05,3.52572],[147.01,8.38],[147.0,3.8843],[146.84,3.14434096],[146.83,24.12946979]],[[147.06,8.38],[147.08,3.4001],[147.09,58.64048268],[147.1,18.85919618],[147.12,2.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1728768863232,[[147.05,3.52572],[147.01,8.38],[147.0,3.8843],[146.83,27.2783075],[146.82,9.44651315]],[[147.06,8.38],[147.08,3.4001],[147.09,4.65640942],[147.1,18.85919618],[147.12,2.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1728768885451,[[147.05,3.4007],[147.01,5.10272],[147.0,3.8843],[146.83,24.12980796],[146.81,0.12502]],[[147.06,8.38],[147.08,3.4001],[147.09,4.65640942],[147.1,53.98079968],[147.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728768907876,[[147.05,3.4007],[147.01,8.38],[147.0,3.8843],[146.86,16.11553323],[146.83,27.27864567]],[[147.07,11.7802],[147.09,4.65640942],[147.1,18.85919618],[147.11,0.12502],[147.2,37.96736147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728768928087,[[147.05,3.4007],[147.01,8.38],[147.0,3.8843],[146.86,16.11553323],[146.83,27.27864567]],[[147.07,8.38],[147.08,3.4],[147.09,4.65640942],[147.1,18.85919618],[147.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728768941698,[[147.04,3.4007],[147.01,8.38],[146.99,0.12502],[146.95,3.9306],[146.86,16.11553323]],[[147.06,8.38],[147.07,3.4003],[147.08,53.9883124],[147.09,4.65640942],[147.1,18.85919618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728768974520,[[147.01,8.38],[146.99,0.12502],[146.95,3.9306],[146.64,81.92985772],[145.93,54.18554064]],[[147.03,6.40164583],[147.06,8.38],[147.07,6.1245],[147.08,72.84750858],[147.09,4.65640942]]]
["bitfinex-derivatives","SOLF0:USTF0",1728769017271,[[147.07,3.4002],[147.03,8.38],[147.0,1.1601],[146.99,2.90872],[146.86,16.14175791]],[[147.08,62.3683124],[147.09,4.65640942],[147.1,6.0554],[147.11,18.98421618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728769022066,[[147.07,3.4002],[147.03,8.38],[147.0,1.1601],[146.99,2.90872],[146.86,16.14175791]],[[147.08,8.38],[147.09,4.67568665],[147.1,6.0554],[147.11,18.98421618],[147.86,189.084645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728769063507,[[146.99,0.12502],[146.98,3.4021],[146.94,9.7614],[146.93,0.12502],[146.92,3.39490896]],[[147.0,14.82534968],[147.01,6.77711337],[147.04,1.3729],[147.05,2.7105],[147.09,22.23628283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728769106150,[[146.98,3.4022],[146.94,9.7614],[146.93,0.12502],[146.92,3.39490896],[146.8,28.07941211]],[[146.99,6.32538114],[147.0,8.38],[147.01,60.79145249],[147.04,5.9329],[147.05,21.69471618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728769164809,[[146.99,3.4021],[146.94,9.7614],[146.93,2.64482],[146.92,3.39490896],[146.8,22.13577317]],[[147.0,8.38],[147.02,3.4015],[147.04,20.25539275],[147.05,2.83552],[147.1,98.00350487]]]
["bitfinex-derivatives","SOLF0:USTF0",1728769196632,[[146.94,3.4032],[146.93,0.12502],[146.9,8.38],[146.88,6.14279094],[146.86,6.8098]],[[146.95,14.79140616],[146.97,6.88726068],[147.0,56.73915722],[147.01,1.3386],[147.03,18.88249275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728769210828,[[146.93,0.12502],[146.92,3.4036],[146.89,8.38],[146.88,1.3419],[146.87,0.12502]],[[146.94,14.78823727],[146.96,3.4029],[147.0,6.05221455],[147.01,1.3386],[147.03,6.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1728769263271,[[146.84,3.4055],[146.81,8.50502],[146.78,3.35760996],[146.77,1.33],[146.72,10.2244]],[[146.85,6.36826418],[146.86,8.38],[146.9,1.3579],[146.91,8.07127363],[147.0,58.41736147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728769281183,[[146.81,3.53122],[146.79,8.38],[146.78,3.35760996],[146.77,1.33],[146.64,30.70940621]],[[146.82,6.40395706],[146.86,8.38],[146.89,3.4046],[146.9,20.24039275],[146.91,8.03127363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728769312796,[[146.85,3.4053],[146.81,8.50502],[146.78,3.35760996],[146.77,1.33],[146.68,16.25586956]],[[146.86,8.38],[146.89,4.7351],[146.9,1.3579],[146.91,26.89376638]]]
["bitfinex-derivatives","SOLF0:USTF0",1728769324604,[[146.86,3.405],[146.81,8.50502],[146.78,3.35760996],[146.77,1.33],[146.68,16.25586956]],[[146.89,13.1151],[146.9,1.3579],[146.91,8.01127363],[146.92,18.88249275],[147.05,78.91028878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728769450825,[[146.75,0.12502],[146.7,1.3938],[146.67,2.4554],[146.66,6.8193],[146.58,27.2917]],[[146.76,8.38],[146.79,3.34820531],[146.81,4.58],[146.87,0.12502],[147.06,135.30481044]]]
["bitfinex-derivatives","SOLF0:USTF0",1728769519078,[[146.72,3.4083],[146.69,0.12502],[146.66,8.38],[146.65,1.3488],[146.64,5.88181237]],[[146.73,8.38],[146.75,3.4077],[146.77,81.76912343],[146.79,3.34820531],[146.99,134.57559762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728769523079,[[146.72,3.4083],[146.69,0.12502],[146.66,8.38],[146.65,1.3488],[146.64,5.88181237]],[[146.73,8.38],[146.75,3.4077],[146.77,62.88663068],[146.78,18.88249275],[146.79,3.34820531]]]
["bitfinex-derivatives","SOLF0:USTF0",1728769560115,[[146.73,3.4081],[146.69,0.12502],[146.68,8.38],[146.65,1.3488],[146.64,12.70191237]],[[146.74,8.38],[146.75,3.4077],[146.77,4.1976],[146.78,18.88249275],[146.84,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1728769617855,[[146.7,3.4087],[146.65,1.3488],[146.64,14.26181237],[146.5,33.577324],[146.49,228.34649795]],[[146.72,11.7884],[146.75,58.81949524],[146.76,18.88249275],[146.77,4.1976],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728769661096,[[146.66,3.4096],[146.63,3.60726851],[146.62,8.38],[146.6,3.8433],[146.51,10.36412]],[[146.69,11.7891],[146.71,3.45984349],[146.72,1.3583],[146.73,2.8128],[146.74,18.88249275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728769714537,[[146.66,3.4096],[146.63,0.12502],[146.61,8.38],[146.6,7.17968727],[146.5,33.41172041]],[[146.67,8.38],[146.68,3.4092],[146.69,3.36639873],[146.72,24.82079275],[146.98,286.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728769776083,[[146.56,3.412],[146.51,12.65372],[146.5,3.39157299],[146.47,0.12518],[146.33,3.29589545]],[[146.57,8.38],[146.6,6.76829746],[146.63,60.79466611],[146.65,4.1363],[146.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728769801002,[[146.55,3.412],[146.51,0.12502],[146.5,8.38],[146.49,6.23131858],[146.32,23.68514921]],[[146.58,8.38],[146.59,3.4114],[146.62,4.78],[146.63,0.12502],[146.64,6.14559391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728769845239,[[146.6,3.4111],[146.57,8.38],[146.53,2.6795],[146.52,4.82930465],[146.51,6.95142]],[[146.62,8.38],[146.63,3.53552],[146.64,6.23646218],[146.69,19.00751275],[146.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728769881167,[[146.62,11.7906],[146.6,4.8584856],[146.59,1.3632],[146.58,1.2959],[146.46,13.6567]],[[146.63,1e-08],[146.69,3.53412],[146.7,8.38],[146.71,1.339],[146.83,373.96736147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728769961551,[[146.74,11.7878],[146.72,1.4317],[146.71,3.46451124],[146.67,6.8186],[146.65,1.3039]],[[146.75,0.12502],[146.81,6.28232],[146.83,11.78081635],[146.86,1.3352],[146.95,305.37408579]]]
["bitfinex-derivatives","SOLF0:USTF0",1728769991077,[[146.74,3.4077],[146.71,3.4172525],[146.66,6.819],[146.65,4.1592],[146.54,3.17087545]],[[146.75,6.29072348],[146.79,4.8379],[146.8,11.1641],[146.81,0.12502],[146.88,46.20249275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728770025806,[[146.79,3.4067],[146.77,8.38],[146.72,1.3094],[146.71,3.4172525],[146.7,2.7498]],[[146.81,3.53122],[146.82,77.56599617],[146.85,6.1363013],[146.86,20.29249275],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728770063737,[[146.77,3.407],[146.75,8.38],[146.71,4.76008198],[146.7,2.7498],[146.54,228.17087545]],[[146.8,3.4065],[146.81,11.32622],[146.82,1.4144],[146.83,18.88249275],[146.9,44.77566147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728770069338,[[146.76,3.4073],[146.71,4.76008198],[146.7,2.7498],[146.54,228.17087545],[146.52,6.83]],[[146.78,3.4069],[146.81,2.94622],[146.82,1.4144],[146.83,94.12735843],[146.98,10.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728770087351,[[146.72,11.7882],[146.7,2.7498],[146.69,0.12502],[146.65,1.3926],[146.55,28.43103059]],[[146.76,6.33843867],[146.78,8.38],[146.8,18.88249275],[146.81,2.94622],[146.93,78.91028878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728770146605,[[146.77,3.4071],[146.76,8.38],[146.72,3.38252075],[146.7,4.1498],[146.69,0.12502]],[[146.79,3.4067],[146.81,11.32622],[146.82,1.4144],[146.85,22.01206094],[146.92,48.08163847]]]
["bitfinex-derivatives","SOLF0:USTF0",1728770189341,[[146.74,8.38],[146.69,4.12502],[146.57,30.82982],[146.55,42.58209034],[146.51,25.47758325]],[[146.8,8.38],[146.81,76.6165533],[146.82,1.4144],[146.85,3.4746013],[146.86,25.34775964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728770242777,[[146.81,3.4061],[146.8,8.38],[146.77,2.7875],[146.73,1.3549],[146.72,6.8166]],[[146.84,3.4056],[146.85,8.38],[146.86,1.3698],[146.87,1.51452],[146.88,1.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1728770270407,[[146.85,3.4052],[146.83,8.38],[146.78,1.4225],[146.77,2.7875],[146.75,10.37934933]],[[146.87,3.52992],[146.91,1.3592],[146.92,2.6774],[146.96,38.99745964],[147.05,79.02155849]]]
["bitfinex-derivatives","SOLF0:USTF0",1728770378676,[[146.78,3.4068],[146.76,2.7718],[146.75,8.50502],[146.72,1.353],[146.56,20.46]],[[146.82,11.786],[146.88,2.7408],[146.89,1.3226],[146.9,28.45547532],[146.92,6.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728770420409,[[146.69,0.12502],[146.67,1.3571],[146.62,6.8213],[146.51,27.70219086],[146.48,23.61619174]],[[146.76,11.7874],[146.79,1.3351],[146.8,3.33003101],[146.81,4.66],[146.83,2.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728770444637,[[146.72,9.7619],[146.7,1.4297],[146.69,3.53642008],[146.65,6.8195],[146.52,47.79683808]],[[146.76,8.38],[146.81,64.50176061],[146.82,8.05980711],[146.84,4.1847],[147.02,94.67584619]]]
["bitfinex-derivatives","SOLF0:USTF0",1728770523681,[[146.58,3.4115],[146.57,0.12502],[146.55,8.38],[146.53,3.35197976],[146.52,2.761]],[[146.63,3.44991504],[146.64,1.3432],[146.65,58.74109557],[146.66,1.3707],[147.63,67.12745158]]]
["bitfinex-derivatives","SOLF0:USTF0",1728770531589,[[146.56,11.792],[146.49,2.6107],[146.48,4.74155305],[146.47,0.12518],[146.4,10.27416165]],[[146.57,0.12502],[146.61,11.7909],[146.63,0.12502],[146.64,1.3773],[146.65,68.25117722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728770586535,[[146.62,8.38],[146.61,3.4107],[146.55,6.8242],[146.54,2.6499],[146.51,0.12502]],[[146.65,3.41],[146.66,8.38],[146.68,2.6814],[146.69,0.12502],[146.71,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728770606249,[[146.57,0.12502],[146.54,13.09],[146.46,1.3922],[146.45,23.51010975],[146.24,63.38140812]],[[146.59,2.6936],[146.6,1.4327],[146.63,13.09],[146.64,3.47062615],[146.69,6.94302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728770646386,[[146.68,3.4092],[146.65,13.11],[146.61,3.48281994],[146.6,13.11],[146.59,2.7395]],[[146.71,71.44378033],[146.74,15.8848],[146.75,0.12502],[146.79,336.0],[146.8,10.19792833]]]
["bitfinex-derivatives","SOLF0:USTF0",1728770664300,[[146.77,2.6874],[146.76,13.11]],[[146.81,0.12502],[146.86,2.635],[146.87,0.12502],[146.88,13.11],[146.95,49.307085]]]
["bitfinex-derivatives","SOLF0:USTF0",1728770672322,[[146.79,13.11],[146.77,1.3091],[146.76,2.7054],[146.74,16.59604339],[146.67,19.9286]],[[146.86,1.3627],[146.87,0.12502],[146.88,13.11],[146.92,2.8247],[146.93,4.92502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728770726354,[[146.92,11.7737],[146.83,1.3905],[146.82,6.09856159],[146.81,6.93702],[146.74,40.99564339]],[[146.93,0.12502],[146.95,3.52828],[146.98,9.6667],[147.03,5.02],[147.06,25.00708474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728770749476,[[146.87,3.4047],[146.85,13.07],[146.83,1.3905],[146.82,6.04496604],[146.81,0.12502]],[[146.9,3.4043],[146.93,1.52892],[146.94,13.07],[146.95,2.74788],[147.0,3.45248301]]]
["bitfinex-derivatives","SOLF0:USTF0",1728770787294,[[146.87,0.12502],[146.85,14.3712],[146.84,1.3318],[146.82,4.75286964],[146.77,13.08]],[[146.93,13.08],[146.98,9.0208],[146.99,0.12502],[147.0,13.08],[147.04,18.19108474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728770799012,[[146.87,0.12502],[146.82,1.3838],[146.81,13.20502],[146.8,1.3677],[146.78,1.3823]],[[146.88,3.4046],[146.91,14.4746],[146.92,1.3364],[146.93,1.4298],[146.94,3.47668403]]]
["bitfinex-derivatives","SOLF0:USTF0",1728770821021,[[146.88,8.37],[146.87,0.12502],[146.83,1.3823],[146.82,4.73607751],[146.72,6.816]],[[146.92,9.7064],[146.93,1.4298],[146.96,1.3254],[146.99,83.25898332],[147.01,6.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728770857466,[[146.98,3.4023],[146.97,8.37],[146.93,1.4019],[146.91,3.44131041],[146.9,6.8082]],[[146.99,0.12502],[147.03,8.37],[147.04,1.416],[147.07,2.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728770876177,[[146.81,0.12502],[146.77,8.37],[146.75,0.12502],[146.7,4.0864],[146.53,9.46543405]],[[146.82,11.776],[146.84,1.4019],[146.85,1.293],[146.88,8.61430725],[146.97,27.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728770927442,[[146.71,8.38],[146.69,0.12502],[146.66,14.36708594],[146.58,10.16055709],[146.57,24.00702]],[[146.76,8.38],[146.77,3.4073],[146.79,3.3263876],[146.8,2.752],[146.82,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728770949576,[[146.72,8.38],[146.69,0.12502],[146.66,7.54768594],[146.61,6.8217],[146.57,24.00702]],[[146.76,8.38],[146.8,6.23813686],[146.81,0.12502],[146.82,1.3779],[146.83,101.33513596]]]
["bitfinex-derivatives","SOLF0:USTF0",1728770996286,[[146.77,8.38],[146.69,6.94302],[146.66,7.54768594],[146.63,10.35632],[146.59,6.82]],[[146.8,1.4266],[146.81,0.12502],[146.82,9.7579],[146.86,18.11183271],[146.88,3.47430725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728771065546,[[146.74,3.4078],[146.72,9.7372],[146.68,1.3594],[146.67,6.819],[146.59,248.8767]],[[146.77,11.7874],[146.8,4.0836],[146.81,0.12502],[146.86,24.92223271],[146.87,6.94502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728771100768,[[146.8,11.7865],[146.77,1.4075],[146.76,3.37125757],[146.75,1.3954],[146.73,1.3914]],[[146.81,0.12502],[146.84,4.8396],[146.85,11.1582],[146.87,0.12502],[146.9,24.92023271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728771172340,[[146.69,0.12502],[146.68,3.4091],[146.65,8.38],[146.62,1.3255],[146.51,0.12502]],[[146.7,3.4088],[146.74,1.3908],[146.75,1.3425],[146.78,87.94410286],[146.93,94.52901634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728771188854,[[146.69,3.53392],[146.67,9.769],[146.49,43.78470605],[145.53,54.0650105],[144.61,81.09751575]],[[146.72,11.7884],[146.78,83.24410286],[146.79,6.0808],[146.8,1.36],[146.85,24.93183271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728771219479,[[146.7,3.4087],[146.69,8.50502],[146.66,3.48947415],[146.62,1.4038],[146.49,64.23470605]],[[146.73,3.4082],[146.75,9.7862],[146.78,83.24410286],[146.79,1.3808],[146.8,18.11183271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728771272116,[[146.73,3.408],[146.72,8.38],[146.69,0.12502],[146.67,1.3273],[146.66,3.42444438]],[[146.76,11.7874],[146.77,1.3904],[146.78,83.24410286],[146.79,1.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1728771285828,[[146.72,3.4083],[146.71,8.38],[146.69,0.12502],[146.67,1.3273],[146.66,3.42444438]],[[146.75,11.7877],[146.77,1.3904],[146.78,83.24410286],[146.79,1.2996],[147.07,125.87199513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728771340380,[[146.71,3.4084],[146.7,1.3027],[146.69,0.12502],[146.67,2.7387],[146.58,3.34455709]],[[146.74,3.408],[146.76,8.38],[146.78,83.24026756],[146.79,1.3894],[146.8,2.7321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728771364489,[[146.7,9.7026],[146.69,0.12502],[146.67,2.7387],[146.58,3.34455709],[146.53,20.46]],[[146.74,3.4079],[146.76,8.38],[146.79,1.3894],[146.8,85.95522075],[146.84,24.92333271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728771440146,[[146.77,8.38],[146.74,3.39216201],[146.7,1.3432],[146.69,0.12502],[146.68,6.8182]],[[146.81,0.12502],[146.84,1.3292],[146.85,2.6535],[146.92,24.91923271],[146.95,356.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728771469173,[[146.84,3.4054],[146.82,8.38],[146.81,1.3653],[146.78,1.4121],[146.77,1.2934]],[[146.87,0.12502],[146.88,11.7847],[146.91,1.3528],[146.92,2.6706],[147.0,17.74175496]]]
["bitfinex-derivatives","SOLF0:USTF0",1728771531727,[[146.86,11.785],[146.81,0.12502],[146.79,1.3734],[146.67,11.92975426],[146.66,61.58556914]],[[146.89,3.4045],[146.91,2.6657],[146.92,9.7326],[146.93,0.12502],[147.03,262.76159853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728771565852,[[146.89,11.7842],[146.84,1.316],[146.83,2.6492],[146.82,3.47839387],[146.68,16.82708612]],[[146.93,3.52842],[146.94,8.38],[146.96,1.3294],[146.97,87.95936632],[147.0,1.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728771591166,[[146.9,11.7841],[146.84,1.316],[146.83,2.6492],[146.82,3.47839387],[146.69,10.39741289]],[[146.93,0.12502],[146.94,3.4033],[146.95,8.38],[146.97,1.3767],[147.0,1.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728771680868,[[146.98,11.7823],[146.93,2.7807],[146.92,1.4191],[146.91,3.41661119],[146.9,6.8079]],[[146.99,0.12502],[147.04,9.7961],[147.1,1.4062],[147.16,129.84007262],[147.17,55.01095722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728771703484,[[146.95,3.4028],[146.93,8.38],[146.9,3.45065136],[146.86,1.383],[146.84,6.811]],[[146.98,2.6812],[146.99,86.64211191],[147.06,3.38106796],[147.1,6.813],[147.11,20.56502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728771720102,[[146.93,3.4033],[146.92,8.38],[146.9,1.2954],[146.85,1.3006],[146.79,17.0329]],[[146.96,3.4028],[146.98,11.0578],[146.99,0.12502],[147.01,83.10764793],[147.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728771780553,[[146.93,8.38],[146.92,4.1346],[146.87,6.93462],[146.74,34.12224939],[146.73,3.1638601]],[[146.98,8.38],[146.99,0.12502],[147.01,1.319],[147.02,83.09991653],[147.03,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1728771802768,[[146.93,8.38],[146.9,3.37086798],[146.88,4.0196],[146.87,0.12502],[146.82,10.29139387]],[[146.97,3.4025],[146.99,8.50502],[147.01,1.319],[147.04,1.4187],[147.09,44.90961616]]]
["bitfinex-derivatives","SOLF0:USTF0",1728771850704,[[146.87,3.52972],[146.86,8.38],[146.83,4.2372],[146.82,3.47839387],[146.58,63.27720204]],[[146.91,11.7839],[146.96,1.3306],[146.98,6.2903433],[147.02,100.75856331],[147.03,245.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728771890131,[[146.9,8.38],[146.88,1.3205],[146.87,0.12502],[146.83,2.8483],[146.82,3.47839387]],[[146.94,11.7832],[146.96,1.3306],[146.98,6.2903433],[146.99,83.24323242],[147.02,17.65661616]]]
["bitfinex-derivatives","SOLF0:USTF0",1728771964583,[[146.88,11.7845],[146.87,0.12502],[146.84,1.4004],[146.83,2.8483],[146.69,5.23107882]],[[146.92,11.7837],[146.96,79.4702848],[146.98,6.2903433],[146.99,0.12502],[147.01,24.46021616]]]
["bitfinex-derivatives","SOLF0:USTF0",1728771984099,[[146.88,3.4045],[146.87,0.12502],[146.86,8.38],[146.84,1.4004],[146.83,2.8483]],[[146.92,11.7838],[146.96,1.3306],[146.98,6.2903433],[146.99,0.12502],[147.01,24.46021616]]]
["bitfinex-derivatives","SOLF0:USTF0",1728772060456,[[146.82,3.4058],[146.81,8.50502],[146.77,1.3638],[146.76,2.7142],[146.64,32.58442118]],[[146.85,8.38],[146.86,3.4051],[146.88,1.3916],[146.89,2.7721],[146.9,8.04373297]]]
["bitfinex-derivatives","SOLF0:USTF0",1728772119325,[[146.81,3.4061],[146.79,8.38],[146.76,2.7212],[146.75,0.12502],[146.74,1.3076]],[[146.83,8.38],[146.84,3.4055],[146.87,0.12502],[146.88,83.8055804],[146.89,7.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728772152546,[[146.81,3.4061],[146.79,8.38],[146.76,1.3325],[146.75,0.12502],[146.74,2.6827]],[[146.84,11.7856],[146.87,0.12502],[146.88,83.8055804],[146.89,2.7721],[147.08,38.93543451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728772213590,[[146.84,3.4054],[146.82,9.6986],[146.77,6.814],[146.76,2.6911],[146.69,6.94302]],[[146.87,11.90992],[146.91,2.6838],[146.92,1.4296],[146.98,34.84073298],[147.0,128.77184437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728772274734,[[147.04,16.20342403],[147.0,0.86079555],[146.98,3.47266392],[146.93,0.12502],[146.91,6.818]],[[147.07,1.3334],[147.1,1.3503],[147.11,8.50502],[147.13,3.3989],[147.14,1.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1728772288452,[[147.08,3.3999],[147.06,8.38],[147.02,3.36766646],[147.01,0.8485065],[146.73,9.48893756]],[[147.11,8.50502],[147.13,4.7694],[147.14,82.89992374],[147.15,1.3936],[147.28,214.73604106]]]
["bitfinex-derivatives","SOLF0:USTF0",1728772334906,[[147.06,3.4003],[147.05,8.38],[147.01,3.84458702],[147.0,1.3351],[146.93,0.12502]],[[147.09,3.3998],[147.11,8.50502],[147.13,1.3704],[147.14,82.89992374],[147.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728772391352,[[147.06,11.7803],[147.01,3.84458702],[147.0,1.3351],[146.93,0.12502],[146.89,3.3208517]],[[147.09,3.3998],[147.11,8.50502],[147.13,1.3704],[147.14,1.4218],[147.38,16.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1728772468413,[[147.07,3.4002],[147.06,8.38],[147.0,4.66139832],[146.99,0.49162],[146.96,6.8052]],[[147.1,3.3997],[147.11,8.50502],[147.14,1.3112],[147.15,2.6759],[147.25,58.33623722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728772503542,[[147.15,11.7782],[147.11,3.47997074],[147.05,0.12502],[147.0,6.805],[146.99,10.33102]],[[147.19,8.38],[147.21,6.1766],[147.22,1.3236],[147.23,76.43384696],[147.24,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728772573494,[[147.11,11.90432],[147.05,0.12502],[147.01,10.23667262],[146.95,6.805],[145.5,40.92237513]],[[147.14,3.3988],[147.16,12.4201],[147.17,3.36799265],[147.22,6.794],[147.23,74.51878286]]]
["bitfinex-derivatives","SOLF0:USTF0",1728772609022,[[147.13,3.3986],[147.12,8.38],[147.11,0.12502],[147.05,0.12502]],[[147.16,3.3983],[147.18,8.38],[147.19,3.33978473],[147.21,81.17200727],[147.24,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728772625232,[[147.11,0.12502],[147.1,3.3994],[147.05,0.12502],[146.93,20.53502],[146.9,34.31251677]],[[147.14,8.38],[147.19,3.41670811],[147.21,81.17200727],[147.22,6.7936],[147.24,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728772761134,[[147.06,11.7803],[147.05,0.12502],[147.0,6.8034],[146.94,0.1226]],[[147.09,2.6378],[147.1,11.7796],[147.14,1.3999],[147.15,86.40155994],[147.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728772776451,[[147.05,0.12502],[147.0,6.9263],[146.86,20.41],[143.34,10.20097865]],[[147.12,91.42068187],[147.14,4.1214],[147.22,27.205],[147.24,354.867393],[148.21,30.04968865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728772828504,[[147.05,0.12502],[147.03,11.7811],[146.99,3.55085635],[146.96,0.1232],[146.84,242.0278]],[[147.06,3.4004],[147.08,9.6894],[147.12,83.04068187],[147.14,1.3999],[147.32,37.92754715]]]
["bitfinex-derivatives","SOLF0:USTF0",1728772883540,[[147.02,3.4013],[146.99,8.50502],[146.97,3.37856911],[146.91,6.8078],[146.79,20.42]],[[147.04,8.38],[147.05,3.4008],[147.07,1.3219],[147.08,81.48575573],[147.27,16.96260385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728772954005,[[147.06,8.38],[147.05,3.45618294],[147.0,0.2486],[146.99,6.92912],[146.87,25.64669231]],[[147.11,0.12502],[147.12,11.7791],[147.13,83.03086725],[147.14,1.4207],[147.15,1.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728773061790,[[147.1,3.3995],[147.08,3.34171297],[147.07,8.38],[147.02,6.8024],[147.0,0.2486]],[[147.11,0.12502],[147.13,8.38],[147.14,4.8193],[147.15,1.3712],[147.21,18.12795564]]]
["bitfinex-derivatives","SOLF0:USTF0",1728773131048,[[147.07,3.4],[147.05,8.38],[146.97,10.18326911],[146.94,0.2468],[146.93,0.12502]],[[147.09,1.423],[147.1,9.6782],[147.11,1.44052],[147.15,79.10982455],[147.28,373.92754715]]]
["bitfinex-derivatives","SOLF0:USTF0",1728773177288,[[147.07,3.4002],[147.03,8.38],[147.0,7.0505],[146.97,3.37856911],[146.93,0.12502]],[[147.09,8.38],[147.1,3.3996],[147.11,1.44052],[147.15,2.8107],[147.2,6.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728773217227,[[147.0,3.4017],[146.99,8.50502],[146.97,3.37856911],[146.92,6.8074],[146.85,255.61705759]],[[147.03,11.7811],[147.08,3.40519668],[147.1,1.3598],[147.11,85.0536802],[147.15,38.54795564]]]
["bitfinex-derivatives","SOLF0:USTF0",1728773275866,[[147.07,3.4001],[147.04,8.38],[146.99,0.12502],[146.97,3.37856911],[146.88,23.56375721]],[[147.09,8.38],[147.1,4.1731],[147.11,3.52442],[147.14,83.02629666],[147.17,18.25297564]]]
["bitfinex-derivatives","SOLF0:USTF0",1728773296580,[[147.08,8.38],[147.06,3.34442937],[147.0,7.0531],[146.99,0.12502],[146.89,23.57375721]],[[147.11,0.12502],[147.16,1.3811],[147.23,6.92802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728773377456,[[147.09,3.3997],[147.08,8.38],[147.06,3.32482198],[147.05,0.12502],[147.0,7.0538]],[[147.13,11.7789],[147.15,1.3768],[147.16,1.3899],[147.17,0.12502],[147.29,174.83778761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728773380458,[[147.1,11.7793],[147.07,3.32221427],[147.05,0.12502],[147.0,7.0538],[146.92,14.40585616]],[[147.14,11.7787],[147.15,1.3768],[147.16,1.3899],[147.17,0.12502],[147.24,18.25313564]]]
["bitfinex-derivatives","SOLF0:USTF0",1728773412975,[[147.11,3.3992],[147.09,11.82301053],[147.06,2.6391],[147.05,0.12502],[146.92,30.65592342]],[[147.14,11.7787],[147.16,2.8201],[147.17,0.12502],[147.19,83.00009765],[147.22,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728773462107,[[147.15,8.38],[147.12,3.46576029],[147.06,9.4399],[146.99,6.92802],[146.98,30.6163]],[[147.17,0.12502],[147.18,3.3977],[147.21,1.3754],[147.22,83.89954139],[147.26,6.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1728773512161,[[147.09,3.3997],[147.08,8.38],[147.07,3.42905022],[147.06,1.3917],[147.02,1.2508]],[[147.13,11.779],[147.16,2.6444],[147.17,0.12502],[147.19,3.31486183],[147.27,30.58230385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728773548189,[[147.1,3.3995],[147.08,8.38],[147.07,4.80586641],[147.02,1.2508],[146.98,3.44332819]],[[147.13,3.3988],[147.14,8.38],[147.16,3.9642],[147.17,0.12502],[147.19,3.45798786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728773600547,[[147.13,3.3987],[147.1,8.38],[147.09,1.3362],[147.08,3.35235977],[147.06,2.4985]],[[147.15,8.38],[147.16,3.3982],[147.17,80.9619042],[147.2,2.7036],[147.21,1.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728773648783,[[147.11,11.90411999],[147.09,1.3362],[147.08,3.35235977],[147.03,2.5028],[146.88,25.13340888]],[[147.15,11.7784],[147.17,1e-08],[147.19,4.1385],[147.2,3.44478888],[147.22,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728773710828,[[147.05,0.12502],[147.04,8.38],[146.99,4.03072],[146.97,6.8046],[146.87,33.33962441]],[[147.08,8.38],[147.13,2.7019],[147.14,1.3427],[147.15,4.74],[147.27,78.71176436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728773775383,[[147.08,3.3999],[147.06,9.7088],[147.05,0.12502],[146.93,20.54152],[146.89,23.54678367]],[[147.11,3.3994],[147.12,8.38],[147.14,1.3427],[147.16,1.3027],[147.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728773842338,[[147.09,8.38],[147.06,4.7599321],[147.05,0.12502],[147.04,2.6254],[146.98,10.24632819]],[[147.15,11.7784],[147.16,1.3027],[147.17,0.12502],[147.19,1.3761],[147.25,6.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728773896582,[[147.11,3.3992],[147.1,8.38],[147.06,4.7599321],[147.05,0.12502],[147.04,2.6254]],[[147.14,3.3986],[147.15,8.38],[147.16,1.3027],[147.17,0.12502],[147.19,83.58166191]]]
["bitfinex-derivatives","SOLF0:USTF0",1728773982565,[[147.12,3.399],[147.09,8.38],[147.06,4.66530006],[147.05,0.12502],[147.04,2.6254]],[[147.14,8.38],[147.15,1.3392],[147.16,1.3027],[147.17,83.13299569],[147.24,24.20147164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728774034698,[[147.05,8.50502],[147.0,3.9624],[146.99,0.12502],[146.93,20.54152]],[[147.12,8.38],[147.13,82.92306043],[147.14,1.3506],[147.15,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728774046927,[[147.08,8.38],[147.06,1.3955],[147.05,0.12502],[147.01,6.8032],[147.0,2.5839]],[[147.13,82.92306043],[147.14,9.7306],[147.15,1.3392],[147.23,126.64839486],[147.25,27.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1728774101559,[[147.13,3.3986],[147.1,8.38],[147.08,3.33105416],[147.06,4.017],[147.05,0.12502]],[[147.16,8.38],[147.17,3.52292],[147.18,1.3281],[147.19,2.7221],[147.26,23.77693388]]]
["bitfinex-derivatives","SOLF0:USTF0",1728774148589,[[147.1,3.3995],[147.07,8.38],[147.01,1.3181],[147.0,2.6117],[146.86,25.17426942]],[[147.12,11.2112],[147.13,83.59374053],[147.17,0.12502],[147.19,1.3269],[147.23,126.64839486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728774194347,[[147.07,3.4001],[147.05,8.50502],[147.02,6.8027],[147.0,2.6107],[146.91,27.20482031]],[[147.11,11.7795],[147.16,83.07141054],[147.17,0.12502],[147.19,1.3269],[147.24,44.30211388]]]
["bitfinex-derivatives","SOLF0:USTF0",1728774239189,[[146.93,0.12502],[146.91,8.38],[146.88,1.3841],[146.87,0.12502]],[[146.96,8.38],[146.98,3.4024],[147.01,4.73458915],[147.02,2.6131],[147.04,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728774296926,[[146.93,0.12502],[146.91,8.38],[146.84,10.6726],[146.77,37.44804498],[146.75,0.12502]],[[146.96,8.38],[147.01,1.3027],[147.02,84.18494726],[147.03,3.37870701],[147.08,16.93349801]]]
["bitfinex-derivatives","SOLF0:USTF0",1728774319546,[[146.98,8.38],[146.94,1.4015],[146.93,1.38012],[146.81,13.74962],[146.77,45.57426942]],[[147.03,8.38],[147.05,0.12502],[147.08,2.7924],[147.09,1.4254],[147.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728774362387,[[146.97,3.4024],[146.96,8.38],[146.93,0.12502],[146.92,2.8027],[146.91,3.38948723]],[[147.0,8.38],[147.02,1.4082],[147.03,1.3841],[147.04,1.4235],[147.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728774435541,[[146.97,3.4024],[146.95,8.38],[146.93,1.38032],[146.92,2.8027],[146.91,3.38948723]],[[147.0,8.38],[147.01,3.4018],[147.04,4.1584],[147.05,0.12502],[147.08,83.06787035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728774440746,[[147.01,3.4015],[146.98,8.38],[146.93,1.37922],[146.92,2.8027],[146.91,10.19708723]],[[147.04,14.517],[147.05,0.12502],[147.08,83.06787035],[147.1,1.3458],[147.15,23.83817598]]]
["bitfinex-derivatives","SOLF0:USTF0",1728774501418,[[147.04,3.4009],[147.02,8.38],[147.01,1.3816],[147.0,3.415183],[146.95,6.8059]],[[147.05,0.12502],[147.09,14.5989],[147.1,1.3458],[147.11,83.16946969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728774560556,[[147.04,3.4009],[147.03,8.38],[147.0,1.3539],[146.99,3.38410976],[146.97,2.6509]],[[147.05,0.12502],[147.09,14.599],[147.11,84.54246969],[147.23,58.46825414],[147.27,87.11238777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728774615714,[[147.04,3.4009],[147.02,8.38],[147.0,1.3539],[146.99,3.50912976],[146.95,1.2544]],[[147.07,6.1257],[147.08,8.38],[147.1,1.3587],[147.11,0.12502],[147.12,8.00902991]]]
["bitfinex-derivatives","SOLF0:USTF0",1728774670855,[[146.93,0.12502],[146.91,3.4038],[146.88,9.7893],[146.85,2.5894],[146.77,28.20035809]],[[146.94,11.7832],[146.98,1.3729],[146.99,2.7088],[147.0,4.64],[147.02,83.09516152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728774748818,[[146.87,0.12502],[146.83,3.4057],[146.81,8.50502],[146.8,1.3526],[146.76,2.6539]],[[146.88,11.7846],[146.93,1.3657],[146.94,85.81443039],[146.96,3.43501654],[146.97,6.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1728774832284,[[146.87,3.52982],[146.85,8.38],[146.82,1.3192],[146.81,0.12502]],[[146.9,3.4043],[146.91,8.38],[146.93,1.3657],[146.94,85.81443039],[146.98,6.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728774877226,[[146.87,0.12502],[146.86,3.405],[146.84,8.38],[146.82,1.3192],[146.81,0.12502]],[[146.89,3.4045],[146.9,8.38],[146.93,1.3657],[146.94,2.6757],[146.98,23.87463225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728774914944,[[146.89,3.4043],[146.87,8.50502],[146.82,1.3068],[146.81,6.93712],[146.72,6.815]],[[146.91,3.404],[146.92,8.38],[146.94,1.3218],[146.96,86.46576414],[146.97,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728774994712,[[146.87,0.12502],[146.86,8.38],[146.82,1.3435],[146.81,0.12502],[146.61,70.05888106]],[[146.9,3.4043],[146.91,8.38],[146.95,2.6054],[146.96,86.49039058],[147.03,27.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728775028539,[[146.88,3.4045],[146.87,0.12502],[146.83,1.4007],[146.82,1.3438],[146.81,0.12502]],[[146.9,8.38],[146.96,3.44316252],[146.98,87.08237592],[146.99,0.12502],[147.0,6.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728775041052,[[146.87,0.12502],[146.86,8.38],[146.83,1.4007],[146.82,1.3438]],[[146.95,3.33933458],[146.98,87.08237592],[146.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728775133039,[[146.75,3.53252],[146.72,11.0973],[146.68,1.2621],[146.64,10.2303],[146.61,5.10278279]],[[146.77,8.38],[146.78,3.4069],[146.84,83.20257175],[146.85,4.64],[146.86,4.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728775138944,[[146.75,0.12502],[146.73,3.4081],[146.7,8.38],[146.69,0.12502],[146.68,3.9105]],[[146.76,11.7874],[146.79,3.35558971],[146.81,4.1348],[146.82,4.64],[146.84,83.20257175]]]
["bitfinex-derivatives","SOLF0:USTF0",1728775171458,[[146.69,0.12502],[146.64,1.3195],[146.63,8.50502],[146.62,3.3384326],[146.49,14.52924878]],[[146.7,8.38],[146.74,2.6843],[146.75,1.3736],[146.76,91.37534913],[146.78,6.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1728775253823,[[146.63,0.12502],[146.62,3.4105],[146.59,1.4188],[146.58,1.3184],[146.55,6.8241]],[[146.64,8.38],[146.65,3.41],[146.68,89.32057831],[146.7,1.3213],[146.71,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728775304049,[[146.63,0.12502],[146.6,3.411],[146.59,1.4188],[146.58,8.38],[146.57,0.12502]],[[146.64,11.7902],[146.68,89.28829829],[146.7,1.3213],[146.75,27.42072],[146.95,126.4211481]]]
["bitfinex-derivatives","SOLF0:USTF0",1728775395551,[[146.63,0.12502],[146.6,8.38],[146.58,2.8116],[146.57,0.12502],[146.47,12.06159731]],[[146.65,8.38],[146.67,83.29168897],[146.68,2.675],[146.7,1.3213],[146.81,231.94002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728775418159,[[146.63,0.12502],[146.61,3.4107],[146.59,8.38],[146.58,4.0718],[146.47,5.23759731]],[[146.64,11.7902],[146.67,1.4063],[146.68,3.45758675],[146.7,84.57514664],[146.71,1.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728775496940,[[146.65,3.4098],[146.62,8.38],[146.59,4.76884149],[146.58,2.6839],[146.45,12.06143731]],[[146.68,11.1594],[146.69,3.53422],[146.73,4.64],[146.78,6.814],[146.8,36.82698182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728775526931,[[146.64,3.4102],[146.61,8.38],[146.59,4.76884149],[146.58,2.6839],[146.47,12.06159731]],[[146.66,8.38],[146.67,3.4096],[146.69,0.12502],[146.71,84.68881377],[146.79,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728775581281,[[146.61,3.4108],[146.59,8.38],[146.58,2.7673],[146.52,1.2615],[146.47,6.95118]],[[146.64,3.4103],[146.65,8.38],[146.68,7.48302395],[146.69,0.12502],[146.7,83.27299828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728775621516,[[146.59,3.4112],[146.57,0.12502],[146.53,1.4172],[146.52,2.6439],[146.51,10.28292814]],[[146.62,11.7907],[146.65,83.29673813],[146.68,7.47365102],[146.69,0.12502],[146.72,6.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728775646133,[[146.58,3.4116],[146.57,0.12502],[146.56,8.38],[146.49,1.3448],[146.46,1.3822]],[[146.6,8.38],[146.62,3.4108],[146.64,1.3493],[146.65,83.29673813],[146.68,6.04915102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728775757631,[[146.6,3.411],[146.57,8.50502],[146.54,1.2965],[146.51,10.28292814],[146.47,15.48459331]],[[146.63,11.7905],[146.67,1.3188],[146.68,6.28979533],[146.74,20.48],[146.79,380.84264786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728775793368,[[146.61,3.4108],[146.57,8.50502],[146.54,1.2965],[146.51,10.28292814],[146.45,12.61474125]],[[146.63,8.38],[146.67,84.60340577],[146.68,6.28979533],[146.76,3.46503701],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728775818879,[[146.57,0.12502],[146.53,3.4127],[146.51,8.50502],[146.5,3.37130731],[146.42,5.11751331]],[[146.58,11.7916],[146.6,3.49756072],[146.62,1.4248],[146.63,2.8041],[146.64,83.29927984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728775900448,[[146.51,0.12502],[146.49,13.16308191],[146.43,1.3051],[146.42,1.2619],[146.39,0.12502]],[[146.52,3.413],[146.54,8.38],[146.57,2.6429],[146.58,83.33549681],[146.59,1.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728775942990,[[146.51,0.12502],[146.48,4.8453],[146.47,3.53859891],[146.42,1.2609],[146.37,5.11751331]],[[146.52,3.413],[146.57,94.3622537],[146.59,1.4334],[146.6,10.16609005],[146.71,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728776027054,[[146.47,0.12518],[146.46,8.38],[146.45,0.12502],[146.43,4.73377456],[146.4,1.4162]],[[146.49,3.4139],[146.52,8.38],[146.53,2.7156],[146.56,1.3492],[146.57,90.2884737]]]
["bitfinex-derivatives","SOLF0:USTF0",1728776065375,[[146.52,11.7928],[146.48,1.3816],[146.47,0.12518],[146.45,1.38682],[146.44,1.3919]],[[146.55,83.35179809],[146.58,8.38],[146.59,2.8243],[146.6,4.72979005],[146.62,6.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1728776154875,[[146.49,3.4135],[146.48,1.4246],[146.47,0.12518],[146.44,1.3919],[146.36,6.83]],[[146.53,11.7928],[146.57,1.46632],[146.58,83.32704409],[146.59,2.8243],[149.25,4.98106072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728776195807,[[146.53,3.4126],[146.49,8.38],[146.47,0.12518],[146.46,1.3996],[146.45,1.38572]],[[146.56,8.38],[146.57,1.46632],[146.58,83.33785896],[146.59,2.8243],[146.72,22.03822766]]]
["bitfinex-derivatives","SOLF0:USTF0",1728776224434,[[146.52,3.4128],[146.51,11.72685457],[146.48,1.3015],[146.47,0.12518],[146.36,3.1680253]],[[146.55,8.38],[146.56,3.4122],[146.57,0.12502],[146.58,84.66035896],[146.59,1.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728776332416,[[146.39,8.50502],[146.34,2.7962],[146.33,62.98830697],[146.3,1.2619],[146.29,10.2545]],[[146.44,8.38],[146.49,3.9962],[146.5,83.37632539],[146.51,0.12502],[146.7,10.77318873]]]
["bitfinex-derivatives","SOLF0:USTF0",1728776340823,[[146.4,3.4157],[146.39,0.12502],[146.37,8.38],[146.34,1.3447],[146.33,62.98830697]],[[146.42,8.38],[146.43,3.4151],[146.44,1.3928],[146.49,2.6866],[146.5,83.37632539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728776404766,[[146.48,3.4138],[146.47,8.38],[146.43,3.40207467],[146.41,1.393],[146.4,56.01422753]],[[146.51,11.91832],[146.54,2.834],[146.56,1.3283],[146.57,0.12502],[146.59,6.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728776508167,[[146.62,3.4106],[146.6,8.38],[146.59,3.47940942],[146.53,3.9363],[146.52,6.8259]],[[146.66,14.5778],[146.67,1.3741],[146.68,83.29573489],[146.71,3.3539024],[146.73,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728776560329,[[146.61,3.4108],[146.6,8.38],[146.56,3.41906146],[146.53,3.9363],[146.52,6.8259]],[[146.63,0.12502],[146.65,8.38],[146.66,2.7881],[146.67,1.3741],[146.79,37.83382879]]]
["bitfinex-derivatives","SOLF0:USTF0",1728776683947,[[146.57,1e-08],[146.56,3.4119],[146.53,8.38],[146.51,0.12502],[146.48,3.96]],[[146.58,11.7916],[146.62,2.7728],[146.63,1.50541999],[146.64,3.49540238],[146.71,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728776736387,[[146.51,3.53812],[146.48,2.6996],[146.44,1.2608],[146.39,0.12502],[146.29,17.0918]],[[146.54,3.4126],[146.55,8.38],[146.57,2.6473],[146.58,1.3648],[146.59,83.33057659]]]
["bitfinex-derivatives","SOLF0:USTF0",1728776802640,[[146.51,0.12502],[146.49,3.4137],[146.47,8.38],[146.45,0.12502],[146.41,8.1555]],[[146.52,11.793],[146.55,4.0206],[146.56,3.37758159],[146.58,4.64],[146.77,650.57062543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728776850979,[[146.51,0.12502],[146.46,1.3785],[146.45,0.35572],[146.38,20.4936],[145.46,54.44811745]],[[146.56,8.38],[146.61,2.801],[146.62,1.3911],[146.64,3.44965963]]]
["bitfinex-derivatives","SOLF0:USTF0",1728776930244,[[146.62,3.4106],[146.6,8.38],[146.57,3.34025579],[146.53,6.8255],[146.52,1.3086]],[[146.63,0.12502],[146.65,8.38],[146.67,4.7284],[146.68,2.6873],[146.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728776973467,[[146.65,3.4099],[146.63,8.38],[146.59,6.8226],[146.58,1.5278],[146.47,13.6566]],[[146.69,0.12502],[146.7,9.804],[146.71,1.3977],[146.72,130.1732074],[146.82,463.81350579]]]
["bitfinex-derivatives","SOLF0:USTF0",1728776992963,[[146.63,8.38],[146.59,6.8226],[146.58,1.5278],[146.49,17.07],[146.47,13.6566]],[[146.68,11.7894],[146.69,0.12502],[146.7,1.424],[146.71,1.3977],[146.74,84.59966815]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777053727,[[146.57,3.53682],[146.54,8.38],[146.53,3.38177792],[146.51,0.12502],[146.4,33.46965343]],[[146.59,8.38],[146.63,1.4263],[146.65,84.60138093],[146.66,1.4164],[146.72,27.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777099652,[[146.59,3.4112],[146.57,0.12502],[146.56,8.38],[146.53,3.38177792],[146.52,1.413]],[[146.62,11.7907],[146.63,1.4263],[146.65,1.2959],[146.66,1.4164],[146.73,44.93453727]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777099847,[[146.59,3.4112],[146.57,0.12502],[146.56,8.38],[146.53,3.38177792],[146.52,1.413]],[[146.62,11.7907],[146.63,1.4263],[146.65,1.2959],[146.66,1.4164],[146.73,27.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777100057,[[146.59,3.4112],[146.57,0.12502],[146.56,8.38],[146.53,3.38177792],[146.52,1.413]],[[146.62,11.7907],[146.63,1.4263],[146.65,1.2959],[146.66,1.4164],[146.73,6.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777101260,[[146.61,3.4109],[146.57,8.50502],[146.53,3.38177792],[146.52,1.413],[146.4,50.30267873]],[[146.63,4.8368],[146.65,1.2959],[146.66,1.4164],[146.73,6.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777101456,[[146.61,3.4109],[146.57,8.50502],[146.53,3.61067792],[146.52,1.413],[146.41,13.4147253]],[[146.63,13.2168],[146.65,1.2959],[146.66,1.4164],[146.77,6.825],[146.81,62.98152034]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777101665,[[146.61,3.4109],[146.57,8.50502],[146.53,3.61067792],[146.52,1.413],[146.46,10.2427]],[[146.63,13.2168],[146.65,1.2959],[146.66,1.4164],[146.74,17.62953727],[146.77,6.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777101962,[[146.6,3.411],[146.57,8.50502],[146.53,3.61067792],[146.52,1.413],[146.46,17.0677]],[[146.63,13.2168],[146.65,1.2959],[146.66,1.4164],[146.74,17.62953727],[146.75,248.98835028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777103659,[[146.57,8.50502],[146.53,3.61067792],[146.52,1.413],[146.46,17.0677],[146.19,10.82119195]],[[146.63,9.8063],[146.65,1.2959],[146.66,1.4164],[146.69,0.12502],[146.74,17.62953727]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777103856,[[146.62,3.4106],[146.57,8.50502],[146.53,3.61067792],[146.52,1.413],[146.46,17.0677]],[[146.63,9.8063],[146.64,3.4103],[146.65,1.2959],[146.66,1.4164],[146.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777106461,[[146.63,3.4103],[146.59,8.38],[146.57,0.12502],[146.54,6.825],[146.53,3.61067792]],[[146.65,4.7059],[146.66,1.4164],[146.69,0.12502],[146.75,228.50835028],[146.77,27.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777106656,[[146.63,3.4103],[146.59,8.38],[146.57,0.12502],[146.54,6.825],[146.53,3.61067792]],[[146.64,8.38],[146.65,3.41],[146.66,1.4164],[146.68,1.3923],[146.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777108661,[[146.62,3.4105],[146.59,8.38],[146.57,0.12502],[146.54,6.825],[146.53,3.61067792]],[[146.64,8.38],[146.65,3.41],[146.66,1.4164],[146.68,1.3923],[146.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777117862,[[146.62,3.4105],[146.59,8.38],[146.57,0.12502],[146.54,6.825],[146.53,3.61067792]],[[146.65,3.41],[146.66,1.4164],[146.68,1.3923],[146.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777118062,[[146.59,8.38],[146.57,0.12502],[146.54,6.825],[146.53,3.61067792]],[[146.65,3.41],[146.66,1.4164],[146.68,1.3923],[146.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777118063,[[146.63,3.4104],[146.6,8.38],[146.57,0.12502],[146.54,6.825],[146.53,3.61067792]],[[146.65,8.38],[146.66,4.8262],[146.68,1.3923],[146.69,0.12502],[147.01,125.71300069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777118265,[[146.63,3.4104],[146.6,8.38],[146.57,0.12502],[146.54,6.825],[146.53,3.61067792]],[[146.66,13.2062],[146.68,1.3923],[146.69,0.12502],[146.84,79.88540034],[147.01,125.71300069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777118471,[[146.63,3.4104],[146.61,3.40358624],[146.6,8.38],[146.57,0.12502],[146.54,6.825]],[[146.66,13.2062],[146.68,1.3923],[146.69,0.12502],[146.81,7.24803009],[146.82,54.75047047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777119273,[[146.63,3.4104],[146.61,3.40358624],[146.6,8.38],[146.57,0.12502],[146.54,6.825]],[[146.65,8.38],[146.66,4.8262],[146.68,1.3923],[146.69,0.12502],[146.81,7.24803009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777119571,[[146.63,3.4104],[146.61,3.40358624],[146.6,8.38],[146.57,0.12502],[146.54,6.825]],[[146.65,8.38],[146.66,4.8262],[146.68,1.3923],[146.69,83.40655231],[146.81,7.24803009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777119975,[[146.63,3.4104],[146.61,3.40358624],[146.6,8.38],[146.57,0.12502],[146.54,6.825]],[[146.65,8.38],[146.66,1.4164],[146.68,1.3923],[146.69,83.40655231],[146.81,7.24803009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777120270,[[146.62,3.4105],[146.61,3.40358624],[146.59,8.38],[146.57,0.12502],[146.54,6.825]],[[146.64,8.38],[146.66,1.4164],[146.68,1.3923],[146.69,83.40655231],[146.81,44.96740056]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777120469,[[146.62,3.4105],[146.59,8.38],[146.57,0.12502],[146.54,6.825],[146.41,8.28464478]],[[146.64,8.38],[146.66,1.4164],[146.68,1.3923],[146.69,83.40655231],[146.81,175.09479479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777120768,[[146.61,3.4108],[146.59,8.38],[146.57,0.12502],[146.54,6.825],[146.41,8.28464478]],[[146.64,11.7902],[146.66,1.4164],[146.68,1.3923],[146.69,83.40655231],[146.81,175.09479479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777121170,[[146.61,3.4108],[146.59,8.38],[146.57,0.12502],[146.54,6.825],[146.41,29.81267873]],[[146.64,11.7902],[146.66,1.4164],[146.68,1.3923],[146.69,83.40655231],[146.81,175.09479479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777121573,[[146.61,3.4108],[146.6,8.38],[146.57,0.12502],[146.54,6.825],[146.41,29.81267873]],[[146.64,3.4102],[146.65,8.38],[146.66,1.4164],[146.68,1.3923],[146.69,83.40655231]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777122376,[[146.61,3.4108],[146.6,8.38],[146.57,0.12502],[146.54,6.825],[146.41,29.81267873]],[[146.65,8.38],[146.66,1.4164],[146.68,1.3923],[146.69,83.40655231],[146.81,137.37542432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777122675,[[146.61,3.4108],[146.6,8.38],[146.57,0.12502],[146.54,6.825],[146.41,29.81267873]],[[146.65,11.79],[146.66,1.4164],[146.68,1.3923],[146.69,83.40655231],[146.81,137.37542432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777123373,[[146.61,3.4108],[146.6,8.38],[146.57,0.12502],[146.54,6.825],[146.41,29.81267873]],[[146.65,11.79],[146.66,1.4164],[146.68,1.3923],[146.69,83.40655231],[146.81,175.09479479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777124176,[[146.6,8.38],[146.57,0.12502],[146.54,6.825],[146.41,29.81267873],[146.18,10.82119195]],[[146.65,11.79],[146.66,1.4164],[146.68,1.3923],[146.69,83.40655231],[146.81,175.09479479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777124371,[[146.62,3.4106],[146.6,8.38],[146.57,0.12502],[146.54,6.825],[146.41,29.81267873]],[[146.65,11.79],[146.66,1.4164],[146.68,1.3923],[146.69,83.40655231],[146.81,175.09479479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777127271,[[146.62,3.4106],[146.6,8.38],[146.57,0.12502],[146.54,6.825],[146.41,39.31675465]],[[146.65,11.79],[146.66,1.4164],[146.68,1.3923],[146.69,83.40655231],[146.81,175.09479479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777127472,[[146.62,3.4106],[146.6,8.38],[146.57,0.12502],[146.54,6.825],[146.41,29.81267873]],[[146.65,11.79],[146.66,1.4164],[146.68,1.3923],[146.69,83.40655231],[146.81,175.09479479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777128273,[[146.62,3.4106],[146.6,8.38],[146.57,0.12502],[146.54,6.825],[146.41,39.31675465]],[[146.65,11.79],[146.66,1.4164],[146.68,1.3923],[146.69,83.40655231],[146.81,175.09479479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777129276,[[146.62,3.4106],[146.6,8.38],[146.57,0.12502],[146.54,6.825],[146.42,3.1680253]],[[146.65,11.79],[146.66,1.4164],[146.68,1.3923],[146.69,83.40655231],[146.81,175.09479479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777131277,[[146.62,3.4106],[146.6,8.38],[146.57,0.12502],[146.54,6.825],[146.42,8.28464478]],[[146.65,11.79],[146.66,1.4164],[146.68,1.3923],[146.69,83.40655231],[146.81,175.09479479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777135280,[[146.62,3.4106],[146.6,8.38],[146.57,0.12502],[146.54,6.825],[146.42,8.28464478]],[[146.65,11.79],[146.66,1.4164],[146.68,1.3923],[146.69,83.40655231],[146.8,37.71937047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777136774,[[146.62,3.4106],[146.6,8.38],[146.57,0.12502],[146.54,6.825],[146.43,3.1680253]],[[146.65,11.79],[146.66,1.4164],[146.68,1.3923],[146.69,83.40655231],[146.81,175.09479479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777138882,[[146.62,3.4106],[146.6,8.38],[146.57,0.12502],[146.54,6.825],[146.43,3.1680253]],[[146.65,11.79],[146.66,1.4164],[146.68,2.7539],[146.69,83.40655231],[146.81,175.09479479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777148487,[[146.62,3.4106],[146.6,8.38],[146.57,0.12502],[146.54,6.825],[146.43,3.1680253]],[[146.65,11.79],[146.66,1.4164],[146.68,2.7539],[146.69,83.40655231],[146.8,37.71937047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777148684,[[146.6,3.411],[146.57,0.12502],[146.54,6.825],[146.44,3.42877776],[146.42,28.77464478]],[[146.63,11.7904],[146.66,1.4164],[146.68,2.7539],[146.69,83.40655231],[146.74,38.10953727]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777148880,[[146.6,3.411],[146.57,8.50502],[146.54,6.825],[146.44,3.42877776],[146.42,20.49]],[[146.63,11.7904],[146.66,1.4164],[146.67,3.48555579],[146.68,2.7539],[146.69,83.40655231]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777150787,[[146.6,3.411],[146.58,8.38],[146.57,0.12502],[146.54,6.825],[146.44,3.42877776]],[[146.63,11.7904],[146.66,1.4164],[146.67,3.48555579],[146.68,2.7539],[146.69,83.40655231]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777157089,[[146.6,3.411],[146.58,8.38],[146.57,0.12502],[146.54,6.825],[146.44,3.42877776]],[[146.63,11.7904],[146.66,1.4164],[146.68,2.7539],[146.69,83.40655231],[146.74,17.62953727]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777157296,[[146.61,8.38],[146.57,0.12502],[146.54,6.825],[146.44,3.42877776],[146.42,23.6580253]],[[146.66,9.7964],[146.68,2.7539],[146.69,83.40655231],[146.74,17.62953727],[146.76,30.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777158094,[[146.61,8.38],[146.57,0.12502],[146.54,6.825],[146.44,3.42877776],[146.42,33.16210122]],[[146.66,9.7964],[146.68,2.7539],[146.69,83.40655231],[146.74,17.62953727],[146.76,30.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777158290,[[146.62,3.4105],[146.61,8.38],[146.57,0.12502],[146.54,6.825],[146.44,3.42877776]],[[146.66,13.2063],[146.68,2.7539],[146.69,83.40655231],[146.74,17.62953727],[146.76,30.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777160195,[[146.61,8.38],[146.57,0.12502],[146.54,6.825],[146.44,3.42877776],[146.21,10.94621195]],[[146.66,13.2063],[146.68,2.7539],[146.69,83.40655231],[146.74,17.62953727],[146.76,10.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777160399,[[146.63,3.4102],[146.61,8.38],[146.57,0.12502],[146.54,6.825],[146.44,3.42877776]],[[146.66,4.8263],[146.68,2.7539],[146.69,83.40655231],[146.74,17.62953727],[146.76,10.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777160598,[[146.62,8.38],[146.57,0.12502],[146.54,6.825],[146.44,3.42877776]],[[146.66,4.8263],[146.68,2.7539],[146.69,83.40655231],[146.74,17.62953727],[146.76,10.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777160599,[[146.62,8.38],[146.57,0.12502],[146.54,6.825],[146.44,3.42877776],[146.42,59.80675465]],[[146.66,1.4164],[146.67,3.4096],[146.68,2.7539],[146.69,83.40655231],[146.74,17.62953727]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777160798,[[146.65,3.4099],[146.63,8.38],[146.57,0.12502],[146.54,6.825],[146.46,37.5577]],[[146.68,2.7539],[146.69,83.40655231],[146.74,17.62953727],[146.78,342.8143],[146.82,27.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777161096,[[146.63,8.38],[146.62,3.49271859],[146.58,1.4071],[146.57,0.12502],[146.54,6.825]],[[146.68,1.3923],[146.69,95.19565231],[146.73,1.4012],[146.74,17.62953727],[146.78,342.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777161400,[[146.66,3.4095],[146.64,8.38],[146.62,3.49271859],[146.58,1.6362],[146.57,0.12502]],[[146.68,1.3923],[146.69,91.78655231],[146.73,2.7089],[146.74,17.62953727],[146.75,3.50835028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777161598,[[146.66,3.4095],[146.64,8.38],[146.62,3.49271859],[146.58,1.6362],[146.57,0.12502]],[[146.68,1.3923],[146.69,91.78655231],[146.73,2.7089],[146.75,3.50835028],[146.77,17.62953727]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777161991,[[146.66,3.4095],[146.64,8.38],[146.62,3.49271859],[146.58,1.6362],[146.57,0.12502]],[[146.68,1.3923],[146.69,91.78655231],[146.7,3.4089],[146.73,2.7089],[146.75,3.50835028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777163096,[[146.64,8.38],[146.62,3.49271859],[146.58,1.6362],[146.57,0.12502],[146.46,225.0]],[[146.68,1.3923],[146.69,83.40655231],[146.73,2.7089],[146.75,3.50835028],[146.84,37.71937047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777163296,[[146.68,3.4092],[146.64,8.38],[146.62,3.49271859],[146.58,8.4591],[146.57,0.12502]],[[146.69,0.12502],[146.7,8.38],[146.73,2.7089],[146.75,3.50835028],[146.8,17.62953727]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777163490,[[146.68,3.4092],[146.64,8.38],[146.62,3.49271859],[146.58,8.4591],[146.57,0.12502]],[[146.69,0.12502],[146.7,8.38],[146.72,1.4184],[146.73,2.7089],[146.75,3.50835028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777164401,[[146.67,3.4094],[146.64,8.38],[146.62,3.49271859],[146.58,8.4591],[146.57,0.12502]],[[146.69,0.12502],[146.7,11.7888],[146.72,1.4184],[146.73,2.7089],[146.75,3.50835028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777166300,[[146.66,3.4096],[146.64,8.38],[146.62,3.49271859],[146.58,8.4591],[146.57,0.12502]],[[146.69,8.50502],[146.7,3.4088],[146.72,1.4184],[146.73,2.7089],[146.75,3.50835028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777166500,[[146.66,3.4096],[146.64,8.38],[146.62,3.49271859],[146.58,8.4591],[146.57,0.12502]],[[146.69,11.91412],[146.72,1.4184],[146.73,2.7089],[146.75,3.50835028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777166905,[[146.66,3.4096],[146.64,8.38],[146.62,3.49271859],[146.58,8.4591],[146.57,0.12502]],[[146.69,11.91412],[146.72,1.4184],[146.73,2.7089],[146.75,3.50835028],[147.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777167393,[[146.66,3.4096],[146.64,8.38],[146.62,3.49271859],[146.58,8.4591],[146.57,0.12502]],[[146.69,11.91412],[146.72,1.4184],[146.73,2.7089],[146.75,3.50835028],[146.81,375.73241423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777169805,[[146.63,8.38],[146.62,3.49271859],[146.58,8.4591],[146.57,0.12502],[146.39,17.20462]],[[146.69,11.91412],[146.72,1.4184],[146.73,2.7089],[146.75,3.50835028],[146.81,375.73241423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777170104,[[146.65,3.4099],[146.63,8.38],[146.58,8.4591],[146.57,0.12502],[146.39,17.20462]],[[146.69,11.91412],[146.72,1.4184],[146.73,2.7089],[146.75,3.50835028],[146.8,38.10953727]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777170296,[[146.62,8.38],[146.58,8.4591],[146.57,0.12502],[146.54,6.825],[146.53,3.38177792]],[[146.66,8.38],[146.67,3.4095],[146.69,0.12502],[146.72,1.4184],[146.73,2.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777170608,[[146.63,3.4747099],[146.58,1.6362],[146.57,0.12502],[146.54,6.825],[146.53,3.38177792]],[[146.66,8.38],[146.68,1.3076],[146.69,0.12502],[146.72,1.4184],[146.73,1.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777170804,[[146.61,8.38],[146.58,1.6362],[146.57,0.12502],[146.53,10.20687792],[146.47,74.44765343]],[[146.66,8.38],[146.67,3.4096],[146.68,1.3076],[146.69,0.12502],[146.72,1.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777170995,[[146.62,8.38],[146.61,3.3369626],[146.58,1.6362],[146.57,0.12502],[146.53,10.20687792]],[[146.68,1.3076],[146.69,0.12502],[146.72,1.4184],[146.89,78.57062543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777171299,[[146.64,8.38],[146.58,1.6362],[146.57,0.12502],[146.53,10.20687792],[146.48,6.825]],[[146.68,9.6876],[146.69,0.12502],[146.72,1.4184],[146.8,27.305],[146.86,7.12062953]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777171498,[[146.64,3.41],[146.63,3.41095063],[146.62,8.38],[146.58,1.6362],[146.57,0.12502]],[[146.68,13.097],[146.69,0.12502],[146.72,1.4184],[146.8,27.305],[146.92,203.3128747]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777171801,[[146.64,3.41],[146.63,3.41095063],[146.62,8.38],[146.58,1.6362],[146.57,0.12502]],[[146.68,13.097],[146.69,0.12502],[146.72,1.4184],[146.8,27.305],[146.84,7.12106666]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777172006,[[146.64,3.41],[146.62,8.38],[146.58,1.6362],[146.57,0.12502],[145.76,103.45650538]],[[146.68,13.097],[146.69,0.12502],[146.72,1.4184],[146.8,27.305],[146.84,7.12106666]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777172208,[[146.64,3.41],[146.62,11.84506382],[146.58,1.6362],[146.57,0.12502],[145.76,103.45650538]],[[146.68,13.097],[146.69,0.12502],[146.72,1.4184],[146.8,27.305],[146.84,7.12106666]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777172404,[[146.64,3.41],[146.62,11.84506382],[146.58,1.6362],[146.57,0.12502],[145.97,0.12502]],[[146.68,13.097],[146.69,0.12502],[146.72,1.4184],[146.8,27.305],[146.84,7.12106666]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777173307,[[146.64,3.41],[146.62,11.84506382],[146.58,1.6362],[146.57,0.12502],[146.53,17.03187792]],[[146.68,13.097],[146.69,0.12502],[146.72,1.4184],[146.8,27.305],[146.84,7.12106666]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777175211,[[146.64,3.41],[146.63,8.38],[146.62,3.46506382],[146.58,1.6362],[146.57,0.12502]],[[146.68,13.097],[146.69,0.12502],[146.72,1.4184],[146.8,27.305],[146.84,7.12106666]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777175607,[[146.64,3.4101],[146.62,3.46506382],[146.58,1.6362],[146.57,0.12502],[146.53,10.20687792]],[[146.68,13.097],[146.69,0.12502],[146.72,1.4184],[146.8,27.305],[146.84,7.12106666]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777175805,[[146.64,3.4101],[146.62,8.38],[146.58,1.6362],[146.57,0.12502],[146.53,10.20687792]],[[146.68,13.097],[146.69,0.12502],[146.72,1.4184],[146.8,27.305],[146.84,7.12106666]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777176206,[[146.64,3.4101],[146.62,8.38],[146.58,1.6362],[146.57,0.12502],[146.53,10.20687792]],[[146.67,11.7895],[146.68,1.3076],[146.69,0.12502],[146.72,1.4184],[146.8,27.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777176406,[[146.64,3.4101],[146.62,8.38],[146.61,3.37571762],[146.58,1.6362],[146.57,0.12502]],[[146.67,11.7895],[146.68,1.3076],[146.69,0.12502],[146.72,1.4184],[146.8,27.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777179108,[[146.63,3.4103],[146.61,3.37571762],[146.58,1.6362],[146.57,0.12502],[146.47,27.313]],[[146.66,3.4098],[146.67,8.38],[146.68,1.3076],[146.69,0.12502],[146.72,1.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777179306,[[146.63,3.4103],[146.61,8.38],[146.58,1.6362],[146.57,0.12502],[146.47,27.313]],[[146.66,3.4098],[146.67,8.38],[146.68,1.3076],[146.69,0.12502],[146.72,1.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777179504,[[146.63,3.4103],[146.61,8.38],[146.58,1.6362],[146.57,0.12502],[146.47,27.313]],[[146.66,3.4098],[146.67,9.7141],[146.68,1.3076],[146.69,0.12502],[147.2,953.28475052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777179809,[[146.63,3.4103],[146.61,11.73480339],[146.58,1.6362],[146.57,0.12502],[146.47,27.313]],[[146.66,3.4098],[146.67,9.7141],[146.68,1.3076],[146.69,0.12502],[147.2,953.28475052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777182713,[[146.63,3.4103],[146.62,8.38],[146.61,3.35480339],[146.58,1.6362],[146.57,0.12502]],[[146.66,3.4098],[146.67,9.7141],[146.68,1.3076],[146.69,0.12502],[147.08,37.71937047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777183112,[[146.63,3.4103],[146.62,8.38],[146.61,3.35480339],[146.58,1.6362],[146.57,0.12502]],[[146.66,3.4098],[146.67,9.7141],[146.68,1.3076],[146.69,0.12502],[146.81,225.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777188413,[[146.63,3.4103],[146.62,8.38],[146.61,3.35480339],[146.58,1.6362],[146.57,0.12502]],[[146.67,13.1237],[146.68,1.3076],[146.69,0.12502],[146.81,225.12502],[147.14,62.85650034]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777190612,[[146.58,1.4071],[146.57,0.12502],[146.47,13.6565],[146.44,23.91877776],[146.39,24.02962]],[[146.67,9.7141],[146.68,1.3076],[146.69,0.12502],[146.77,20.48],[146.81,225.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777190812,[[146.6,8.38],[146.58,1.4071],[146.57,0.12502],[146.54,0.229],[146.47,34.138]],[[146.65,11.79],[146.67,1.3341],[146.68,2.6007],[146.69,0.12502],[146.71,83.27023132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777191015,[[146.6,8.38],[146.58,1.4071],[146.57,0.12502],[146.54,0.229],[146.47,20.4815]],[[146.65,11.79],[146.67,1.3341],[146.68,2.6007],[146.69,0.12502],[146.71,83.27023132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777191605,[[146.62,3.4106],[146.6,8.38],[146.58,1.4071],[146.57,0.12502],[146.54,0.229]],[[146.65,11.79],[146.67,1.3341],[146.68,2.6007],[146.69,0.12502],[146.71,83.27023132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777193619,[[146.62,11.7906],[146.61,3.43258051],[146.58,1.4071],[146.57,0.12502],[146.54,0.229]],[[146.66,11.7898],[146.67,1.3341],[146.68,2.6007],[146.69,0.12502],[146.71,83.27023132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777194116,[[146.63,8.38],[146.61,3.43258051],[146.58,1.4071],[146.57,0.12502],[146.54,0.229]],[[146.67,1.3341],[146.68,2.6007],[146.69,0.12502],[146.71,83.27023132],[146.8,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777194317,[[146.63,8.38],[146.58,1.4071],[146.57,0.12502],[146.54,0.229],[145.06,6.69717523]],[[146.67,1.3341],[146.68,2.6007],[146.69,8.50502],[146.71,83.27023132],[146.8,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777194523,[[146.63,8.38],[146.58,1.4071],[146.57,0.12502],[146.54,0.229],[146.44,31.0402816]],[[146.67,1.3341],[146.68,2.6007],[146.69,8.50502],[146.71,83.27023132],[146.8,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777194820,[[146.65,3.4098],[146.63,8.38],[146.62,3.40220785],[146.58,1.4071],[146.57,0.12502]],[[146.67,1.3341],[146.68,6.0101],[146.69,8.50502],[146.71,83.27023132],[146.8,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777195319,[[146.65,3.4098],[146.63,8.38],[146.62,3.40220785],[146.58,1.4071],[146.57,0.12502]],[[146.67,1.3341],[146.68,14.3901],[146.69,0.12502],[146.71,83.27023132],[146.8,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777201726,[[146.65,3.4098],[146.62,3.40220785],[146.58,1.4071],[146.57,0.12502],[145.81,94.91985763]],[[146.67,1.3341],[146.68,14.3901],[146.69,0.12502],[146.71,83.27023132],[146.8,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777201925,[[146.65,3.4098],[146.62,11.78220785],[146.58,1.4071],[146.57,0.12502],[145.81,94.91985763]],[[146.67,13.1236],[146.68,2.6007],[146.69,0.12502],[146.71,83.27023132],[146.8,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777211538,[[146.62,8.38],[146.58,1.4071],[146.57,0.12502],[145.81,94.91985763]],[[146.67,9.7141],[146.68,2.6007],[146.69,0.12502],[146.71,83.27023132],[146.8,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777211729,[[146.58,1.4071],[146.57,0.12502],[145.81,94.91985763]],[[146.65,8.38],[146.67,1.3341],[146.68,2.6007],[146.69,0.12502],[146.71,83.27023132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777211928,[[146.6,8.38],[146.58,1.4071],[146.57,0.12502],[145.81,94.91985763]],[[146.65,8.38],[146.67,1.3341],[146.68,2.6007],[146.69,0.12502],[146.82,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777212124,[[146.62,3.4104],[146.6,8.38],[146.58,1.4071],[146.57,0.12502],[145.81,94.91985763]],[[146.65,8.38],[146.67,1.3341],[146.68,2.6007],[146.69,0.12502],[146.82,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777212125,[[146.62,3.4104],[146.6,8.38],[146.58,1.4071],[146.57,0.12502],[145.81,94.91985763]],[[146.65,8.38],[146.66,3.4098],[146.67,1.3341],[146.68,2.6007],[146.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777212331,[[146.62,3.4104],[146.61,11.77971138],[146.58,1.4071],[146.57,0.12502],[145.81,94.91985763]],[[146.65,8.38],[146.66,3.4098],[146.67,1.3341],[146.68,2.6007],[146.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777212736,[[146.62,3.4104],[146.61,11.77971138],[146.58,1.4071],[146.57,0.12502],[145.83,79.09988136]],[[146.65,8.38],[146.66,3.4098],[146.67,1.3341],[146.68,2.6007],[146.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777213632,[[146.62,3.4104],[146.61,8.38],[146.58,1.4071],[146.57,0.12502],[145.83,79.09988136]],[[146.65,8.38],[146.66,3.4098],[146.67,1.3341],[146.68,2.6007],[146.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777217237,[[146.62,3.4104],[146.61,8.38],[146.58,1.4071],[146.57,0.12502],[145.83,79.09988136]],[[146.65,11.7899],[146.67,1.3341],[146.68,2.6007],[146.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777217737,[[146.62,3.4104],[146.61,8.38],[146.58,1.4071],[146.57,0.12502],[145.83,79.09988136]],[[146.65,11.7899],[146.67,1.3341],[146.68,2.6007],[146.69,0.12502],[146.82,27.612184]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777219341,[[146.6,3.411],[146.58,1.4071],[146.57,0.12502],[146.52,6.8259],[146.48,6.825]],[[146.64,11.7903],[146.67,1.3341],[146.68,2.6007],[146.69,0.12502],[146.79,47.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777219531,[[146.6,3.411],[146.59,8.38],[146.58,1.4071],[146.57,0.12502],[146.52,6.8259]],[[146.64,11.7903],[146.67,1.3341],[146.68,2.6007],[146.69,83.40408851],[146.79,47.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777220841,[[146.6,3.411],[146.59,8.38],[146.58,1.4071],[146.57,0.12502],[146.52,6.8259]],[[146.64,11.7903],[146.67,1.3341],[146.68,2.6007],[146.69,83.40408851],[146.75,30.80405028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777223752,[[146.61,3.4108],[146.6,8.38],[146.58,1.4071],[146.57,0.12502],[146.52,6.8259]],[[146.64,3.4103],[146.65,8.38],[146.67,1.3341],[146.68,2.6007],[146.69,83.40408851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777230754,[[146.58,1.4071],[146.57,0.12502],[146.52,6.8259]],[[146.64,3.4103],[146.65,8.38],[146.67,1.3341],[146.68,2.6007],[146.69,83.40408851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777231057,[[146.59,8.38],[146.58,1.4071],[146.57,0.12502],[146.52,6.8259],[145.77,94.91985763]],[[146.64,3.4103],[146.65,8.38],[146.67,1.3341],[146.68,2.6007],[146.69,83.40408851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777232350,[[146.59,8.38],[146.58,1.4071],[146.57,0.12502],[146.52,6.8259],[145.76,94.91985763]],[[146.64,3.4103],[146.65,8.38],[146.67,1.3341],[146.68,2.6007],[146.69,83.40408851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777232556,[[146.61,3.4109],[146.58,1.4071],[146.57,0.12502],[146.52,6.8259],[145.76,94.91985763]],[[146.64,3.4103],[146.65,8.38],[146.67,1.3341],[146.68,2.6007],[146.69,83.40408851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777232757,[[146.61,3.4109],[146.59,8.38],[146.58,1.4071],[146.57,0.12502],[146.52,6.8259]],[[146.64,3.4103],[146.65,8.38],[146.67,1.3341],[146.68,2.6007],[146.69,83.40408851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777234458,[[146.61,3.4109],[146.58,1.4071],[146.57,0.12502],[146.52,6.8259]],[[146.64,3.4103],[146.65,8.38],[146.67,1.3341],[146.68,2.6007],[146.69,83.40408851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777234661,[[146.61,3.4109],[146.58,1.4071],[146.57,0.12502],[146.52,6.8259],[145.76,94.91985763]],[[146.64,3.4103],[146.65,8.38],[146.67,1.3341],[146.68,2.6007],[146.69,83.40408851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777234960,[[146.61,3.4109],[146.59,8.38],[146.58,1.4071],[146.57,0.12502],[146.52,6.8259]],[[146.64,3.4103],[146.65,8.38],[146.67,1.3341],[146.68,2.6007],[146.69,83.40408851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777238558,[[146.61,3.4109],[146.59,8.38],[146.58,1.4071],[146.57,0.12502],[146.52,6.8259]],[[146.65,11.79],[146.67,1.3341],[146.68,2.6007],[146.69,83.40408851],[146.75,10.32405028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777244464,[[146.62,3.4106],[146.59,8.38],[146.58,1.4071],[146.57,0.12502],[146.52,6.8259]],[[146.65,11.79],[146.67,1.3341],[146.68,2.6007],[146.69,83.40408851],[146.75,10.32405028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777246770,[[146.62,3.4106],[146.59,8.38],[146.58,1.4071],[146.57,0.12502],[146.52,6.8259]],[[146.65,8.38],[146.66,3.4098],[146.67,1.3341],[146.68,2.6007],[146.69,83.40408851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777249563,[[146.62,3.4106],[146.6,8.38],[146.58,1.4071],[146.57,0.12502],[146.52,6.8259]],[[146.65,8.38],[146.66,3.4098],[146.67,1.3341],[146.68,2.6007],[146.69,83.40408851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777252474,[[146.62,3.4106],[146.6,8.38],[146.58,1.4071],[146.57,0.12502],[146.52,6.8259]],[[146.65,8.38],[146.67,1.3341],[146.68,2.6007],[146.69,83.40408851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777252675,[[146.62,3.4106],[146.6,8.38],[146.58,1.4071],[146.57,0.12502],[146.52,6.8259]],[[146.65,11.7899],[146.67,1.3341],[146.68,2.6007],[146.69,83.40408851],[149.16,182.74435343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777253276,[[146.62,3.4106],[146.6,8.38],[146.58,1.4071],[146.57,0.12502],[146.52,6.8259]],[[146.65,11.7899],[146.67,1.3341],[146.68,2.6007],[146.69,83.40408851],[147.19,94.28475052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777254575,[[146.62,3.4106],[146.6,8.38],[146.58,1.4071],[146.57,0.12502],[146.52,6.8259]],[[146.65,11.7899],[146.67,1.3341],[146.68,2.6007],[146.69,83.40408851],[147.04,71.72947047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777255576,[[146.59,8.38],[146.57,0.12502],[146.52,6.8259],[146.47,13.6565]],[[146.65,8.38],[146.67,1.3341],[146.68,2.6007],[146.69,83.40408851],[147.04,71.72947047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777255777,[[146.58,8.38],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259],[146.47,20.4815]],[[146.63,8.38],[146.64,3.4103],[146.67,1.3341],[146.68,2.6007],[146.69,83.40408851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777256081,[[146.57,0.12502],[146.54,1.6519],[146.52,6.8259],[146.47,20.4815],[145.79,0.12502]],[[146.63,8.38],[146.64,3.4103],[146.67,1.3341],[146.68,2.6007],[146.69,83.40408851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777256374,[[146.59,3.4112],[146.57,8.50502],[146.54,1.6519],[146.52,6.8259],[146.47,13.6565]],[[146.62,8.38],[146.67,1.3341],[146.68,2.6007],[146.69,83.40408851],[146.71,6.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777256778,[[146.6,3.4111],[146.57,8.50502],[146.54,1.6519],[146.52,6.8259],[146.47,13.6565]],[[146.62,8.38],[146.63,3.4105],[146.67,1.3341],[146.68,2.6007],[146.69,83.40408851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777258873,[[146.6,3.4111],[146.59,8.38],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259]],[[146.62,8.38],[146.63,3.4105],[146.67,1.3341],[146.68,2.6007],[146.69,83.40408851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777259171,[[146.6,3.4111],[146.59,8.38],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259]],[[146.63,3.4105],[146.64,8.38],[146.67,1.3341],[146.68,2.6007],[146.69,83.40408851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777260574,[[146.6,3.4111],[146.59,8.38],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259]],[[146.67,1.3341],[146.68,2.6007],[146.69,83.40408851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777260774,[[146.61,3.4107],[146.6,8.38],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259]],[[146.65,3.4101],[146.66,8.38],[146.67,1.3341],[146.68,2.6007],[146.69,83.40408851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777261176,[[146.6,8.38],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259]],[[146.65,3.4101],[146.66,8.38],[146.67,1.3341],[146.68,2.6007],[146.69,83.40408851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777261478,[[146.62,3.4106],[146.6,8.38],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259]],[[146.65,3.4101],[146.66,8.38],[146.67,1.3341],[146.68,2.6007],[146.69,83.40408851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777261679,[[146.62,3.4106],[146.6,8.38],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259]],[[146.66,8.38],[146.67,1.3341],[146.68,2.6007],[146.69,83.40408851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777261878,[[146.62,3.4106],[146.6,8.38],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259]],[[146.64,3.4102],[146.66,8.38],[146.67,1.3341],[146.68,2.6007],[146.69,83.40408851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777265681,[[146.62,3.4106],[146.6,8.38],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259]],[[146.64,3.4102],[146.67,1.3341],[146.68,2.6007],[146.69,83.40408851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777265881,[[146.62,3.4106],[146.6,8.38],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259]],[[146.64,3.4102],[146.67,1.3341],[146.68,2.6007],[146.69,83.40408851],[148.13,67.6468975]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777266182,[[146.62,3.4106],[146.6,8.38],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259]],[[146.64,3.4102],[146.65,8.38],[146.67,1.3341],[146.68,2.6007],[146.69,83.40408851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777271785,[[146.6,8.38],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259],[142.73,33.25708946]],[[146.64,3.4102],[146.65,8.38],[146.67,1.3341],[146.68,2.6007],[146.69,83.40408851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777272085,[[146.61,3.4107],[146.6,8.38],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259]],[[146.64,3.4102],[146.65,8.38],[146.67,1.3341],[146.68,2.6007],[146.69,83.40408851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777273376,[[146.61,3.4107],[146.58,8.38],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259]],[[146.63,8.38],[146.64,3.4102],[146.67,1.3341],[146.68,2.6007],[146.69,83.40408851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777273577,[[146.61,3.4107],[146.58,8.38],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259]],[[146.63,8.38],[146.64,4.7587],[146.67,1.3341],[146.68,1.2931],[146.69,83.40408851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777274083,[[146.61,3.4107],[146.58,8.38],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259]],[[146.63,11.7904],[146.64,1.3485],[146.67,1.3341],[146.68,1.2931],[146.69,83.40408851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777278380,[[146.57,0.12502],[146.54,1.6519],[146.52,6.8259],[143.95,189.83971526]],[[146.63,11.7904],[146.64,1.3485],[146.67,1.3341],[146.68,1.2931],[146.69,83.40408851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777278586,[[146.6,3.4109],[146.58,8.38],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259]],[[146.63,11.7904],[146.64,1.3485],[146.67,1.3341],[146.68,1.2931],[146.69,83.40408851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777286004,[[146.6,3.4109],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259]],[[146.63,11.7904],[146.64,1.3485],[146.67,1.3341],[146.68,1.2931],[146.69,83.40408851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777286301,[[146.58,8.38],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259]],[[146.63,8.38],[146.64,1.3485],[146.67,1.3341],[146.68,1.2931],[146.69,83.40408851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777286499,[[146.59,3.4112],[146.58,8.38],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259]],[[146.62,3.4106],[146.63,8.38],[146.64,1.3485],[146.67,1.3341],[146.68,1.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777286804,[[146.58,8.38],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259],[146.44,10.25377776]],[[146.62,3.4106],[146.63,8.38],[146.64,1.3485],[146.67,4.76748999],[146.68,1.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777287101,[[146.58,3.4114],[146.57,8.50502],[146.54,1.6519],[146.52,6.8259],[146.44,10.25377776]],[[146.61,3.4109],[146.62,3.4106],[146.64,1.3485],[146.67,4.76748999],[146.68,1.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777287102,[[146.58,3.4114],[146.57,8.50502],[146.54,1.6519],[146.52,6.8259],[146.44,10.25377776]],[[146.61,3.4109],[146.62,8.38],[146.64,1.3485],[146.67,4.76748999],[146.68,1.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777287304,[[146.58,3.4114],[146.57,8.50502],[146.54,1.6519],[146.52,6.8259],[146.44,10.25377776]],[[146.61,3.4109],[146.62,8.38],[146.63,1.3115],[146.64,1.3485],[146.67,3.43338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777287904,[[146.58,3.4114],[146.57,8.50502],[146.54,1.6519],[146.52,6.8259],[146.44,10.25377776]],[[146.62,8.38],[146.63,1.3115],[146.64,1.3485],[146.67,3.43338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777288103,[[146.58,3.4114],[146.57,8.50502],[146.54,1.6519],[146.52,6.8259],[146.44,10.25377776]],[[146.62,11.7908],[146.63,1.3115],[146.64,1.3485],[146.67,3.43338999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777288405,[[146.58,3.4114],[146.57,8.50502],[146.54,1.6519],[146.52,6.8259],[146.44,10.25377776]],[[146.62,11.7908],[146.63,1.3115],[146.64,1.3485],[146.67,3.43338999],[147.64,188.56950104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777289506,[[146.59,3.4113],[146.57,8.50502],[146.54,1.6519],[146.52,6.8259],[146.44,10.25377776]],[[146.62,11.7908],[146.63,1.3115],[146.64,1.3485],[146.67,3.43338999],[147.64,188.56950104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777290703,[[146.59,3.4113],[146.57,8.50502],[146.54,1.6519],[146.52,6.8259],[146.44,10.25377776]],[[146.62,11.7908],[146.63,1.3115],[146.64,1.3485],[146.67,3.43338999],[147.51,188.56950104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777291004,[[146.59,3.4113],[146.57,8.50502],[146.54,1.6519],[146.52,6.8259],[146.44,10.25377776]],[[146.62,11.7908],[146.63,1.3115],[146.64,1.3485],[146.67,3.43338999],[147.08,62.85650034]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777291209,[[146.61,3.4108],[146.59,8.38],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259]],[[146.63,1.3115],[146.64,1.3485],[147.08,62.85650034]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777291210,[[146.61,3.4108],[146.59,8.38],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259]],[[146.63,1.3115],[146.64,4.7587],[147.08,62.85650034],[147.14,94.28475052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777291407,[[146.59,8.38],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259],[145.77,94.91985763]],[[146.63,1.3115],[146.64,1.3485],[146.65,8.38],[147.09,62.85650034],[147.14,94.28475052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777291597,[[146.59,8.38],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259],[145.77,94.91985763]],[[146.63,1.3115],[146.64,9.7285],[147.09,62.85650034],[147.14,94.28475052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777291801,[[146.59,8.38],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259],[145.78,94.91985763]],[[146.63,1.3115],[146.64,9.7285],[147.09,62.85650034],[147.15,94.28475052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777292408,[[146.6,3.411],[146.59,8.38],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259]],[[146.63,4.722],[146.64,9.7285],[147.09,62.85650034],[147.15,94.28475052],[150.6,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777292607,[[146.6,3.411],[146.59,8.38],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259]],[[146.63,4.722],[146.64,9.7285],[147.09,62.85650034],[147.15,94.28475052],[148.11,67.74952627]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777294411,[[146.59,3.4113],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259]],[[146.63,1.3115],[146.64,9.7285],[147.09,62.85650034],[147.15,94.28475052],[148.11,67.74952627]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777294605,[[146.59,3.4113],[146.58,8.38],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259]],[[146.63,1.3115],[146.64,9.7285],[147.09,62.85650034],[147.15,94.28475052],[148.11,67.74952627]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777295010,[[146.6,3.4111],[146.58,8.38],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259]],[[146.62,3.4108],[146.63,1.3115],[146.64,9.7285],[147.09,62.85650034],[147.15,94.28475052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777295302,[[146.6,3.4111],[146.58,8.38],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259]],[[146.63,1.3115],[146.64,9.7285],[147.09,62.85650034],[147.15,94.28475052],[150.96,235.7118763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777296113,[[146.6,3.4111],[146.58,8.38],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259]],[[146.63,4.722],[146.64,9.7285],[147.08,62.85650034],[147.14,94.28475052],[150.96,235.7118763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777296409,[[146.6,3.4111],[146.58,8.38],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259]],[[146.63,4.722],[146.64,9.7285],[147.08,62.85650034],[147.14,94.28475052],[148.1,67.74952627]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777296610,[[146.57,0.12502],[146.54,1.6519],[146.52,6.8259],[146.47,13.6565],[146.45,6.95002]],[[146.63,1.3115],[146.64,9.7285],[146.67,3.34537185],[147.08,62.85650034],[147.14,94.28475052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777296814,[[146.59,3.4112],[146.58,8.38],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259]],[[146.62,3.4108],[146.63,1.3115],[146.64,9.7285],[146.67,3.34537185],[147.08,62.85650034]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777297014,[[146.59,3.4112],[146.58,8.38],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259]],[[146.62,3.4108],[146.63,1.3115],[146.64,9.7285],[146.67,3.34537185],[147.09,62.85650034]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777299016,[[146.61,3.4108],[146.59,8.38],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259]],[[146.63,4.722],[146.64,9.7285],[147.09,62.85650034],[150.2,41.22506534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777299817,[[146.61,3.4108],[146.59,8.38],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259]],[[146.63,4.722],[146.64,9.7285],[147.09,62.85650034],[150.2,41.22506534],[150.6,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777300019,[[146.6,3.411],[146.59,8.38],[146.57,0.12502],[146.54,1.6519],[146.52,6.8259]],[[146.63,4.722],[146.64,9.7285],[147.09,62.85650034],[148.1,67.73167622],[149.13,101.59751433]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777300219,[[146.57,0.12502],[146.54,1.6519],[146.52,6.8259],[146.47,13.6565],[146.45,6.95002]],[[146.62,3.4108],[146.63,9.6915],[146.64,1.3485],[146.67,3.37960735],[146.75,30.81335028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777300422,[[146.57,8.50502],[146.54,1.4229],[146.52,6.8259],[146.47,13.6565],[146.45,6.95002]],[[146.63,9.6915],[146.64,1.3485],[146.67,3.37960735],[146.75,30.81335028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777300719,[[146.58,3.4115],[146.57,8.50502],[146.54,1.4229],[146.52,6.8259],[146.48,0.2307]],[[146.61,11.7909],[146.63,1.3115],[146.64,1.3485],[146.67,3.37960735],[146.75,30.81335028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777301514,[[146.57,8.50502],[146.54,1.4229],[146.52,6.8259],[146.48,0.2307]],[[146.61,11.7909],[146.63,1.3115],[146.64,1.3485],[146.67,3.37960735],[146.75,30.81335028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777301719,[[146.59,3.4113],[146.57,8.50502],[146.54,1.4229],[146.52,6.8259],[146.48,0.2307]],[[146.61,11.7909],[146.63,1.3115],[146.64,1.3485],[146.67,3.37960735],[146.75,30.81335028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777302621,[[146.57,3.53672],[146.54,1.4229],[146.48,7.0585],[146.39,37.69432],[146.36,20.48]],[[146.6,3.4112],[146.61,8.38],[146.63,1.3115],[146.64,1.3485],[146.67,3.37960735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777302822,[[146.57,3.53672],[146.56,8.38],[146.54,1.4229],[146.48,7.0585],[146.39,37.69432]],[[146.6,3.4112],[146.61,8.38],[146.63,1.3115],[146.64,1.3485],[146.67,3.37960735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777303522,[[146.57,3.53672],[146.48,7.0585],[146.39,37.69432]],[[146.6,3.4112],[146.61,8.38],[146.63,1.3115],[146.64,1.3485],[146.67,3.37960735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777303724,[[146.57,0.12502],[146.56,11.7919],[146.49,1.3625],[146.48,7.0585],[146.45,0.12502]],[[146.61,8.38],[146.63,1.3115],[146.64,1.3485],[146.67,3.37960735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777303725,[[146.57,0.12502],[146.56,11.7919],[146.49,1.3625],[146.48,7.0585],[146.45,0.12502]],[[146.59,3.4114],[146.61,8.38],[146.63,2.7245],[146.64,1.3485],[146.67,3.37960735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777306320,[[146.57,0.12502],[146.56,3.4119],[146.49,1.3625],[146.48,7.0585],[146.45,0.12502]],[[146.59,3.4114],[146.63,2.7245],[146.64,1.3485],[146.67,3.37960735],[147.13,94.28475052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777306520,[[146.57,0.12502],[146.54,3.4125],[146.49,1.3625],[146.48,7.0585],[146.45,0.12502]],[[146.58,11.7916],[146.6,1.3015],[146.63,2.7245],[146.67,10.19890735],[147.13,94.28475052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777306521,[[146.57,0.12502],[146.54,3.4125],[146.49,1.3625],[146.48,7.0585],[146.45,0.12502]],[[146.58,11.7916],[146.6,1.3015],[146.63,2.7245],[146.67,10.19890735],[146.7,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777306824,[[146.57,0.12502],[146.54,3.4125],[146.53,3.36710569],[146.52,8.38],[146.49,1.3625]],[[146.58,11.7916],[146.6,1.3015],[146.63,2.7245],[146.67,10.19890735],[146.7,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777307024,[[146.57,0.12502],[146.54,3.4125],[146.52,8.38],[146.49,1.3625]],[[146.58,11.7916],[146.6,1.3015],[146.63,2.7245],[146.67,10.19890735],[146.7,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777307221,[[146.57,0.12502],[146.54,3.4125],[146.52,8.38],[146.49,1.3625],[145.65,126.55981017]],[[146.58,11.7916],[146.6,1.3015],[146.63,2.7245],[146.67,10.19890735],[146.7,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777307524,[[146.57,0.12502],[146.54,3.4125],[146.52,11.70922251],[146.49,1.3625],[145.75,79.09988136]],[[146.58,11.7916],[146.6,1.3015],[146.63,2.7245],[146.67,10.19890735],[146.7,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777308324,[[146.57,0.12502],[146.54,3.4125],[146.52,11.70922251],[146.49,1.3625],[146.4,17.0739]],[[146.58,11.7916],[146.6,1.3015],[146.63,2.7245],[146.67,10.19890735],[146.7,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777309624,[[146.57,0.12502],[146.54,3.4125],[146.53,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.58,11.7916],[146.6,1.3015],[146.63,2.7245],[146.67,10.19890735],[146.7,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777311729,[[146.57,0.12502],[146.54,3.4125],[146.53,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.58,11.7916],[146.6,1.3015],[146.63,2.7245],[146.67,10.19890735],[146.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777320527,[[146.57,3.53682],[146.56,8.38],[146.52,3.32922251],[146.49,1.3625],[146.44,10.25577776]],[[146.63,2.7245],[146.67,10.19890735],[146.69,0.12502],[146.71,27.305],[147.02,37.71937047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777320733,[[146.57,3.53682],[146.56,8.38],[146.52,3.32922251],[146.49,1.3625],[146.44,10.25577776]],[[146.61,8.38],[146.62,1.4186],[146.63,2.7245],[146.67,10.19890735],[146.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777321033,[[146.57,3.53682],[146.56,8.38],[146.52,3.32922251],[146.49,1.3625],[146.44,10.25577776]],[[146.61,8.38],[146.62,1.4186],[146.63,2.7245],[146.66,83.30887238],[146.67,10.19890735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777321632,[[146.57,3.53682],[146.56,8.38],[146.52,3.32922251],[146.49,1.3625],[146.44,10.25577776]],[[146.6,3.4112],[146.61,8.38],[146.62,1.4186],[146.63,2.7245],[146.66,83.30887238]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777323332,[[146.57,0.12502],[146.56,11.7919],[146.52,3.32922251],[146.49,1.3625],[146.44,3.42877776]],[[146.59,3.4115],[146.6,8.38],[146.62,1.4186],[146.63,2.7245],[146.66,83.30887238]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777323528,[[146.57,0.12502],[146.56,11.7919],[146.52,3.32922251],[146.49,1.3625],[146.44,3.42877776]],[[146.6,8.38],[146.62,1.4186],[146.63,2.7245],[146.66,83.30887238]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777323729,[[146.57,0.12502],[146.56,3.4119],[146.54,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.59,8.38],[146.62,1.4186],[146.63,2.7245],[146.66,83.30887238]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777324239,[[146.57,0.12502],[146.56,3.4119],[146.54,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.59,8.38],[146.62,1.4186],[146.63,2.7245],[146.66,83.30887238],[148.48,2.49053036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777324535,[[146.57,0.12502],[146.56,3.4119],[146.54,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.58,3.4116],[146.59,8.38],[146.62,1.4186],[146.63,2.7245],[146.66,83.30887238]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777330337,[[146.57,0.12502],[146.56,3.4119],[146.54,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.59,8.38],[146.62,1.4186],[146.63,2.7245],[146.66,83.30887238],[147.5,188.56950104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777330534,[[146.57,0.12502],[146.56,3.4119],[146.54,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.59,11.7914],[146.62,1.4186],[146.63,2.7245],[146.66,83.30887238],[146.98,37.71937047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777331333,[[146.57,0.12502],[146.56,3.4119],[146.54,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.59,11.7914],[146.62,1.4186],[146.63,2.7245],[146.66,83.30887238],[146.97,37.71937047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777333838,[[146.57,0.12502],[146.56,3.4119],[146.52,3.32922251],[146.49,1.3625],[144.95,41.69217364]],[[146.59,11.7914],[146.62,1.4186],[146.63,2.7245],[146.66,83.30887238],[146.97,37.71937047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777334044,[[146.57,0.12502],[146.56,3.4119],[146.55,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.59,11.7914],[146.62,1.4186],[146.63,2.7245],[146.66,83.30887238],[146.97,37.71937047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777336345,[[146.57,0.12502],[146.56,3.4119],[146.55,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.59,11.7914],[146.62,1.4186],[146.63,2.7245],[146.66,83.30887238],[146.96,37.71937047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777336744,[[146.57,0.12502],[146.56,3.4119],[146.55,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.59,11.7914],[146.62,1.4186],[146.63,2.7245],[146.66,83.30887238],[146.97,37.71937047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777337244,[[146.57,0.12502],[146.56,3.4119],[146.55,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.59,11.7914],[146.62,1.4186],[146.63,2.7245],[146.97,37.71937047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777337439,[[146.57,0.12502],[146.56,3.4119],[146.55,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.59,11.7914],[146.62,1.4186],[146.63,2.7245],[146.96,37.71937047],[147.02,62.85650034]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777341045,[[146.57,0.12502],[146.56,3.4119],[146.52,3.32922251],[146.49,1.3625]],[[146.59,11.7914],[146.62,1.4186],[146.63,2.7245],[146.96,37.71937047],[147.02,62.85650034]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777341238,[[146.57,0.12502],[146.56,3.4119],[146.55,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.59,11.7914],[146.62,1.4186],[146.63,2.7245],[146.96,37.71937047],[147.02,62.85650034]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777343645,[[146.57,0.12502],[146.55,11.7922],[146.52,3.32922251],[146.49,1.3625],[145.48,158.19976272]],[[146.58,3.4116],[146.59,8.38],[146.62,1.4186],[146.63,2.7245],[146.96,37.71937047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777343840,[[146.57,0.12502],[146.55,11.7922],[146.52,3.32922251],[146.49,1.3625],[145.77,79.09988136]],[[146.58,3.4116],[146.59,8.38],[146.62,1.4186],[146.63,86.0391719],[146.96,37.71937047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777345646,[[146.57,0.12502],[146.55,8.38],[146.52,3.32922251],[146.49,1.3625],[145.77,79.09988136]],[[146.58,3.4116],[146.59,8.38],[146.62,1.4186],[146.63,86.0391719],[146.96,37.71937047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777345946,[[146.57,0.12502],[146.56,3.412],[146.55,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.58,3.4116],[146.59,8.38],[146.62,1.4186],[146.63,86.0391719],[146.96,37.71937047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777347847,[[146.57,0.12502],[146.56,3.412],[146.55,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.58,3.4116],[146.59,8.38],[146.62,1.4186],[146.63,86.0391719],[146.95,37.84455047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777348649,[[146.57,0.12502],[146.56,3.412],[146.55,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.58,3.4116],[146.59,8.38],[146.62,1.4186],[146.63,86.0391719],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777352153,[[146.57,0.12502],[146.52,3.32922251],[146.49,1.3625],[146.33,20.60502]],[[146.58,3.4116],[146.59,8.38],[146.62,1.4186],[146.63,86.0391719],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777352350,[[146.57,0.12502],[146.55,3.4121],[146.52,3.32922251],[146.49,1.3625],[146.33,20.60502]],[[146.58,3.4116],[146.59,8.38],[146.62,1.4186],[146.63,86.0391719],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777352755,[[146.57,0.12502],[146.55,3.4121],[146.54,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.58,3.4116],[146.59,8.38],[146.62,1.4186],[146.63,86.0391719],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777353654,[[146.57,0.12502],[146.56,3.412],[146.54,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.58,3.4116],[146.59,8.38],[146.62,1.4186],[146.63,86.0391719],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777357255,[[146.57,0.12502],[146.56,3.412],[146.52,3.32922251],[146.49,1.3625]],[[146.58,3.4116],[146.59,8.38],[146.62,1.4186],[146.63,86.0391719],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777357448,[[146.57,0.12502],[146.56,3.412],[146.54,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.58,3.4116],[146.59,8.38],[146.62,1.4186],[146.63,86.0391719],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777361860,[[146.57,0.12502],[146.56,3.412],[146.54,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.58,3.4116],[146.59,8.38],[146.62,1.4186],[146.63,2.7245],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777362358,[[146.57,3.53672],[146.55,8.38],[146.52,3.32922251],[146.49,1.3625],[146.44,10.25577776]],[[146.59,3.4114],[146.61,8.38],[146.62,1.4186],[146.63,2.7245],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777362851,[[146.57,0.12502],[146.55,8.38],[146.52,3.32922251],[146.49,1.3625],[146.44,3.42877776]],[[146.59,3.4114],[146.61,8.38],[146.62,1.4186],[146.63,2.7245],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777363258,[[146.57,0.12502],[146.55,8.38],[146.52,3.32922251],[146.49,1.3625],[146.44,10.25577776]],[[146.59,3.4114],[146.61,8.38],[146.62,1.4186],[146.63,2.7245],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777363455,[[146.57,0.12502],[146.56,3.4119],[146.55,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.59,3.4114],[146.61,8.38],[146.62,1.4186],[146.63,2.7245],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777364560,[[146.57,0.12502],[146.56,3.4119],[146.55,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.59,3.4114],[146.6,8.38],[146.62,1.4186],[146.63,2.7245],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777365362,[[146.57,0.12502],[146.56,3.4119],[146.52,3.32922251],[146.49,1.3625]],[[146.59,3.4114],[146.6,8.38],[146.62,1.4186],[146.63,2.7245],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777365363,[[146.57,0.12502],[146.56,3.4119],[146.54,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.59,3.4114],[146.6,8.38],[146.62,1.4186],[146.63,2.7245],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777380271,[[146.57,0.12502],[146.56,3.4119],[146.52,3.32922251],[146.49,1.3625],[146.44,3.42877776]],[[146.59,3.4114],[146.6,8.38],[146.62,1.4186],[146.63,2.7245],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777380474,[[146.57,0.12502],[146.56,3.4119],[146.54,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.59,3.4114],[146.6,8.38],[146.62,1.4186],[146.63,2.7245],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777382572,[[146.57,0.12502],[146.56,3.4119],[146.54,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.59,3.4114],[146.6,8.38],[146.62,1.4186],[146.63,2.7245],[146.95,37.84455047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777383274,[[146.57,0.12502],[146.56,3.4119],[146.54,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.59,3.4114],[146.6,8.38],[146.62,1.4186],[146.63,2.7245],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777383868,[[146.57,0.12502],[146.56,3.4119],[146.54,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.59,3.4114],[146.6,8.38],[146.62,1.4186],[146.63,2.7245],[146.95,37.84455047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777384764,[[146.57,0.12502],[146.56,3.4119],[146.54,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.59,3.4114],[146.6,8.38],[146.62,1.4186],[146.63,2.7245],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777387477,[[146.57,0.12502],[146.56,3.4119],[146.54,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.59,3.4114],[146.62,1.4186],[146.63,2.7245],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777387770,[[146.57,0.12502],[146.56,3.4119],[146.54,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.59,3.4114],[146.61,8.38],[146.62,1.4186],[146.63,2.7245],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777388876,[[146.57,0.12502],[146.56,3.4119],[146.54,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.59,3.4114],[146.61,8.38],[146.62,1.4186],[146.63,2.7245],[146.95,37.84455047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777389878,[[146.57,0.12502],[146.56,3.4119],[146.54,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.59,3.4114],[146.61,8.38],[146.62,1.4186],[146.63,2.7245],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777396883,[[146.57,0.12502],[146.56,3.4119],[146.54,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.59,3.4114],[146.62,1.4186],[146.63,2.7245],[146.95,0.12518],[150.55,171.76066051]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777397085,[[146.57,0.12502],[146.56,3.4119],[146.54,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.59,3.4114],[146.61,8.38],[146.62,1.4186],[146.63,2.7245],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777399689,[[146.57,0.12502],[146.56,3.4119],[146.54,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.59,3.4114],[146.61,8.38],[146.62,1.4186],[146.63,2.7245],[146.95,37.84455047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777400690,[[146.57,0.12502],[146.56,3.4119],[146.54,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.59,3.4114],[146.61,8.38],[146.62,1.4186],[146.63,2.7245],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777405996,[[146.58,3.4115],[146.57,0.12502],[146.55,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.61,3.411],[146.62,1.4186],[146.63,2.7245],[146.75,339.50835028],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777406292,[[146.58,3.4115],[146.57,0.12502],[146.56,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.61,3.411],[146.62,9.7986],[146.63,2.7245],[146.75,339.50835028],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777406593,[[146.58,3.4115],[146.57,0.12502],[146.56,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.61,3.411],[146.62,9.7986],[146.63,2.7245],[146.75,339.50835028],[146.77,7.1243225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777410197,[[146.58,3.4115],[146.57,0.12502],[146.56,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.61,11.791],[146.62,1.4186],[146.63,2.7245],[146.75,339.50835028],[146.77,7.1243225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777411301,[[146.59,3.4113],[146.57,0.12502],[146.56,8.38],[146.52,3.32922251],[146.49,1.3625]],[[146.61,11.791],[146.62,1.4186],[146.63,2.7245],[146.73,20.49],[146.74,231.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777411595,[[146.59,3.4113],[146.57,0.12502],[146.56,8.38],[146.53,1.3092],[146.52,3.32922251]],[[146.61,11.791],[146.62,1.4186],[146.63,2.7245],[146.73,20.49],[146.74,231.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777412797,[[146.59,3.4113],[146.57,0.12502],[146.56,8.38],[146.53,1.3092],[146.52,3.32922251]],[[146.62,4.8294],[146.63,2.7245],[146.73,20.49],[146.74,231.827],[147.12,94.28475052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777413097,[[146.59,3.4113],[146.57,0.12502],[146.56,8.38],[146.53,1.3092],[146.52,3.32922251]],[[146.61,8.38],[146.62,1.4186],[146.63,2.7245],[146.73,20.49],[146.74,231.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777413296,[[146.59,3.4113],[146.57,0.12502],[146.56,8.38],[146.53,1.3092],[146.52,3.32922251]],[[146.61,8.38],[146.62,84.7358306],[146.63,2.7245],[146.73,20.49],[146.74,231.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777414501,[[146.59,3.4113],[146.57,0.12502],[146.56,8.38],[146.53,1.3092],[146.52,3.32922251]],[[146.61,11.7909],[146.62,84.7358306],[146.63,2.7245],[146.73,20.49],[146.74,231.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777417499,[[146.57,0.12502],[146.56,8.38],[146.53,1.3092],[146.52,3.32922251]],[[146.61,11.7909],[146.62,84.7358306],[146.63,2.7245],[146.73,20.49],[146.74,231.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777417699,[[146.57,0.12502],[146.53,1.3092],[146.52,3.32922251]],[[146.59,3.4113],[146.6,8.38],[146.62,84.7358306],[146.63,2.7245],[146.72,30.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777417903,[[146.57,0.12502],[146.55,8.38],[146.53,1.3092],[146.52,3.32922251],[146.44,3.42877776]],[[146.59,3.4113],[146.6,8.38],[146.62,84.7358306],[146.63,2.7245],[146.7,130.18317281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777418105,[[146.57,0.12502],[146.56,8.38],[146.53,1.3092],[146.52,3.32922251],[146.44,3.42877776]],[[146.59,3.4113],[146.6,8.38],[146.62,84.7358306],[146.63,2.7245],[146.7,130.18317281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777419502,[[146.57,3.53672],[146.56,8.38],[146.53,1.3092],[146.52,3.32922251],[146.44,3.42877776]],[[146.59,3.4113],[146.6,8.38],[146.62,84.7358306],[146.63,2.7245],[146.7,130.18317281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777426706,[[146.57,0.12502],[146.55,3.4121],[146.54,8.38],[146.53,1.3092],[146.52,3.32922251]],[[146.58,3.4116],[146.59,8.38],[146.62,84.7358306],[146.63,2.7245],[146.7,150.67317281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777430304,[[146.57,0.12502],[146.55,3.4121],[146.53,1.3092],[146.52,3.32922251]],[[146.58,3.4116],[146.59,8.38],[146.62,84.7358306],[146.63,2.7245],[146.7,150.67317281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777430512,[[146.57,0.12502],[146.53,8.38],[146.52,3.32922251],[146.35,5.1191207],[146.33,20.61502]],[[146.58,11.7916],[146.62,84.7358306],[146.63,2.7245],[146.7,150.67317281],[146.71,6.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777430711,[[146.57,0.12502],[146.54,3.4124],[146.53,8.38],[146.52,3.32922251],[146.46,1.3596]],[[146.58,13.1677],[146.62,84.7358306],[146.63,1.413],[146.7,150.67317281],[146.71,6.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777433010,[[146.53,3.4126],[146.48,0.2307],[146.46,1.3596],[146.35,6.827],[146.32,20.49]],[[146.58,9.7561],[146.62,84.7358306],[146.63,1.413],[146.68,20.49],[146.69,6.95202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777433210,[[146.53,3.4126],[146.52,8.38],[146.48,0.2307],[146.46,1.3596],[146.44,10.25837776]],[[146.56,3.4122],[146.58,9.7561],[146.62,84.7358306],[146.63,1.53802],[146.64,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777433410,[[146.53,3.4126],[146.52,11.72173549],[146.48,0.2307],[146.46,1.3596],[146.44,10.25837776]],[[146.56,3.4122],[146.58,9.7561],[146.62,84.7358306],[146.63,1.53802],[146.64,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777433913,[[146.53,3.4126],[146.52,8.38],[146.48,0.2307],[146.46,1.3596],[146.44,10.25837776]],[[146.56,3.4122],[146.58,9.7561],[146.62,84.7358306],[146.63,1.53802],[146.64,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777435407,[[146.53,3.4126],[146.52,8.38],[146.48,0.2307],[146.46,1.3596],[146.44,10.25837776]],[[146.56,11.7922],[146.58,1.3761],[146.62,84.7358306],[146.63,1.53802],[146.64,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777435613,[[146.53,3.4126],[146.52,8.38],[146.48,0.2307],[146.46,1.3596],[146.44,10.25837776]],[[146.56,11.7922],[146.57,1.3453],[146.58,1.3761],[146.62,83.3172306],[146.63,1.53802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777442219,[[146.52,8.38],[146.48,0.2307],[146.46,1.3596],[146.44,10.25837776]],[[146.56,11.7922],[146.57,1.3453],[146.58,1.3761],[146.62,83.3172306],[146.63,1.53802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777442414,[[146.54,3.4125],[146.52,8.38],[146.48,0.2307],[146.46,1.3596],[146.44,10.25837776]],[[146.56,11.7922],[146.57,1.3453],[146.58,1.3761],[146.62,83.3172306],[146.63,1.53802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777443024,[[146.54,3.4125],[146.52,8.38],[146.48,0.2307],[146.46,1.3596],[146.44,10.25837776]],[[146.56,8.38],[146.57,1.3453],[146.58,1.3761],[146.62,83.3172306],[146.63,1.53802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777443219,[[146.54,3.4125],[146.52,8.38],[146.48,0.2307],[146.46,1.3596],[146.44,10.25837776]],[[146.56,8.38],[146.57,4.7572],[146.58,1.3761],[146.62,83.3172306],[146.63,1.53802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777447714,[[146.54,3.4125],[146.52,8.38],[146.48,0.2307],[146.46,1.3596],[146.44,10.25837776]],[[146.56,8.38],[146.57,4.7572],[146.58,1.3761],[146.63,1.53802],[146.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777447920,[[146.54,3.4125],[146.52,8.38],[146.48,0.2307],[146.46,1.3596],[146.44,10.25837776]],[[146.56,8.38],[146.57,4.7572],[146.58,1.3761],[146.63,1.53802],[146.69,6.95202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777449026,[[146.53,3.4126],[146.48,0.2307],[146.46,1.3596],[146.44,10.25837776],[146.34,252.61609745]],[[146.56,11.792],[146.57,1.3453],[146.58,1.3761],[146.63,1.53802],[146.67,30.68890735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777449225,[[146.53,3.4126],[146.52,8.38],[146.48,0.2307],[146.46,1.3596],[146.44,10.25837776]],[[146.56,11.792],[146.57,1.3453],[146.58,1.3761],[146.63,1.53802],[146.67,30.68890735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777450127,[[146.52,8.38],[146.48,0.2307],[146.46,1.3596],[146.44,10.25837776],[145.72,905.63985763]],[[146.56,11.792],[146.57,1.3453],[146.58,1.3761],[146.63,1.53802],[146.67,30.68890735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777450328,[[146.53,8.38],[146.48,0.2307],[146.46,1.3596],[146.44,10.25837776],[145.72,910.23985763]],[[146.57,1.3453],[146.58,1.3761],[146.63,1.53802],[146.67,30.68890735],[148.46,2.49053036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777450527,[[146.53,8.38],[146.48,0.2307],[146.46,1.3596],[146.44,10.25837776],[145.72,910.23985763]],[[146.57,4.7572],[146.58,1.3761],[146.63,1.53802],[146.67,30.68890735],[148.46,2.49053036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777450824,[[146.53,8.38],[146.48,0.2307],[146.46,1.3596],[146.44,10.25837776],[145.72,910.23985763]],[[146.57,13.1372],[146.58,1.3761],[146.63,1.53802],[146.67,30.68890735],[148.46,2.49053036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777451025,[[146.54,3.4124],[146.48,0.2307],[146.46,1.3596],[146.44,10.25837776],[145.72,910.23985763]],[[146.57,13.1372],[146.58,1.3761],[146.63,1.53802],[146.67,30.68890735],[148.46,2.49053036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777451331,[[146.54,3.4124],[146.52,8.38],[146.48,0.2307],[146.46,1.3596],[146.44,10.25837776]],[[146.57,13.1372],[146.58,1.3761],[146.63,1.53802],[146.67,30.68890735],[148.06,67.86266891]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777454224,[[146.54,3.4124],[146.52,8.38],[146.48,0.2307],[146.46,1.3596],[146.44,10.25837776]],[[146.57,13.1372],[146.58,1.3761],[146.63,1.53802],[146.67,30.68890735],[146.73,7.12651093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777455727,[[146.54,3.4124],[146.52,8.38],[146.48,0.2307],[146.46,1.3596],[146.44,10.25837776]],[[146.57,13.1372],[146.58,1.3761],[146.63,1.53802],[146.67,30.68890735],[146.73,24.41262546]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777457330,[[146.54,3.4124],[146.52,8.38],[146.48,0.2307],[146.46,1.3596],[146.44,10.25837776]],[[146.57,13.1372],[146.58,1.3761],[146.63,1.53802],[146.67,30.68890735],[146.73,7.12651093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777457530,[[146.54,3.4124],[146.52,8.38],[146.48,0.2307],[146.46,1.3596],[146.44,10.25837776]],[[146.57,13.1372],[146.58,1.3761],[146.63,1.53802],[146.67,30.68890735],[146.73,24.41379537]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777457720,[[146.54,3.4124],[146.52,8.38],[146.48,0.2307],[146.46,1.3596],[146.44,10.25837776]],[[146.57,9.7253],[146.58,1.3761],[146.63,1.53802],[146.67,30.68890735],[146.73,7.12651093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777457918,[[146.54,3.4124],[146.48,0.2307],[146.46,1.3596],[146.44,10.25837776]],[[146.56,3.4121],[146.57,9.7253],[146.58,1.3761],[146.63,1.53802],[146.67,30.68890735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777458129,[[146.53,3.4127],[146.51,8.50502],[146.48,0.2307],[146.46,1.3596],[146.44,10.25837776]],[[146.56,11.7921],[146.57,1.3453],[146.58,82.41300353],[146.63,1.53802],[146.67,30.68890735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777463229,[[146.53,3.4127],[146.52,8.38],[146.51,0.12502],[146.48,0.2307],[146.46,1.3596]],[[146.56,3.4121],[146.57,9.7253],[146.58,82.41300353],[146.63,1.53802],[146.67,30.68890735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777466835,[[146.54,3.4125],[146.52,8.38],[146.51,0.12502],[146.48,0.2307],[146.46,1.3596]],[[146.56,3.4121],[146.57,9.7253],[146.58,82.41300353],[146.63,1.53802],[146.67,30.68890735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777467834,[[146.53,8.38],[146.51,0.12502],[146.48,0.2307],[146.46,1.3596]],[[146.57,1.3453],[146.58,82.41300353],[146.63,1.53802],[146.67,30.68890735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777468035,[[146.55,3.4123],[146.53,8.38],[146.51,0.12502],[146.48,0.2307],[146.46,1.3596]],[[146.57,4.7572],[146.58,82.41300353],[146.59,8.38],[146.63,1.53802],[146.67,10.19890735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777471034,[[146.55,3.4123],[146.53,8.38],[146.51,0.12502],[146.48,0.2307],[146.46,1.3596]],[[146.57,4.7572],[146.58,1.3761],[146.59,8.38],[146.63,1.53802],[146.67,10.19890735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777474430,[[146.55,3.4123],[146.51,0.12502],[146.48,0.2307],[146.46,1.3596]],[[146.57,4.7572],[146.58,1.3761],[146.59,8.38],[146.63,1.53802],[146.67,10.19890735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777474639,[[146.55,3.4123],[146.52,8.38],[146.51,0.12502],[146.48,0.2307],[146.46,1.3596]],[[146.57,13.1372],[146.58,1.3761],[146.63,1.53802],[146.67,10.19890735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777476236,[[146.55,3.4123],[146.52,8.38],[146.51,0.12502],[146.48,0.2307],[146.46,1.3596]],[[146.57,13.1372],[146.58,1.3761],[146.63,1.53802],[146.67,10.19890735],[148.26,204.28362613]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777476829,[[146.55,3.4123],[146.52,8.38],[146.51,0.12502],[146.48,0.2307],[146.46,1.3596]],[[146.57,13.1372],[146.58,1.3761],[146.63,1.53802],[146.67,10.19890735],[147.11,94.40977052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777477130,[[146.55,3.4123],[146.52,8.38],[146.51,0.12502],[146.48,0.2307],[146.46,1.3596]],[[146.57,13.1372],[146.58,1.3761],[146.63,1.53802],[146.67,10.19890735],[146.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777477330,[[146.55,3.4123],[146.52,8.38],[146.51,0.12502],[146.48,0.2307],[146.46,1.3596]],[[146.57,13.1372],[146.58,1.3761],[146.63,1.53802],[146.67,10.19890735],[146.69,6.95202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777478430,[[146.55,3.4123],[146.52,8.38],[146.51,0.12502],[146.48,0.2307],[146.46,1.3596]],[[146.57,13.1372],[146.58,1.3761],[146.63,1.53802],[146.67,10.19890735],[146.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777478636,[[146.55,3.4123],[146.52,8.38],[146.51,0.12502],[146.48,0.2307],[146.46,1.3596]],[[146.57,13.1372],[146.58,1.3761],[146.63,1.53802],[146.67,10.19890735],[146.68,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777479532,[[146.55,3.4123],[146.52,8.38],[146.51,0.12502],[146.48,0.2307],[146.46,1.3596]],[[146.57,13.1372],[146.58,1.3761],[146.63,1.53802],[146.67,10.19890735],[146.7,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777479739,[[146.55,3.4123],[146.52,8.38],[146.51,0.12502],[146.48,0.2307],[146.46,1.3596]],[[146.57,13.1372],[146.58,1.3761],[146.63,1.53802],[146.67,10.19890735],[146.68,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777480335,[[146.55,3.4123],[146.52,8.38],[146.51,0.12502],[146.48,0.2307],[146.46,1.3596]],[[146.57,4.7572],[146.58,9.7561],[146.63,1.53802],[146.67,10.19890735],[146.68,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777481337,[[146.55,3.4123],[146.52,8.38],[146.51,0.12502],[146.48,0.2307],[146.46,1.3596]],[[146.57,4.7572],[146.58,9.7561],[146.63,1.53802],[146.67,10.19890735],[146.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777482241,[[146.54,3.4124],[146.52,8.38],[146.51,0.12502],[146.48,0.2307],[146.46,1.3596]],[[146.57,4.7572],[146.58,9.7561],[146.63,1.53802],[146.67,10.19890735],[146.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777482436,[[146.51,8.50502],[146.48,0.2307],[146.46,1.3596]],[[146.56,3.4122],[146.57,9.7253],[146.58,1.3761],[146.63,1.53802],[146.67,30.68890735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777482636,[[146.51,8.50502],[146.48,0.2307],[146.46,1.3596],[146.41,6.827],[146.35,5.11953984]],[[146.56,3.4122],[146.57,9.7253],[146.58,1.3761],[146.59,76.09725084],[146.63,1.53802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777482833,[[146.53,3.4127],[146.51,8.50502],[146.48,0.2307],[146.46,1.3596],[146.41,6.827]],[[146.57,9.7253],[146.58,1.3761],[146.59,76.09725084],[146.63,1.53802],[146.71,17.28372359]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777483233,[[146.53,3.4127],[146.51,8.50502],[146.48,0.2307],[146.46,1.3596],[146.41,6.827]],[[146.55,3.4123],[146.57,9.7253],[146.58,1.3761],[146.59,76.09725084],[146.63,1.53802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777483542,[[146.53,3.4127],[146.51,8.50502],[146.48,0.2307],[146.46,1.3596],[146.41,6.827]],[[146.55,3.4123],[146.56,8.38],[146.57,1.3453],[146.58,1.3761],[146.59,76.09725084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777483743,[[146.53,3.4127],[146.51,8.50502],[146.48,0.2307],[146.46,1.3596],[146.41,6.827]],[[146.55,3.4123],[146.56,8.38],[146.57,1.3453],[146.58,2.7422],[146.59,76.09725084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777484044,[[146.52,3.4128],[146.51,8.50502],[146.48,0.2307],[146.46,1.3596],[144.58,71.57455245]],[[146.55,3.4123],[146.56,8.38],[146.57,1.3453],[146.58,2.7422],[146.59,76.09725084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777484237,[[146.51,8.50502],[146.48,0.2307],[146.46,1.3596],[146.35,6.827],[144.58,71.57455245]],[[146.55,3.4123],[146.56,8.38],[146.57,1.3453],[146.58,2.7422],[146.59,76.09725084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777484434,[[146.51,0.12502],[146.5,8.38],[146.46,1.3596],[146.34,245.49],[145.85,79.22490136]],[[146.55,3.4123],[146.56,8.38],[146.57,1.3453],[146.58,2.7422],[146.59,76.09725084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777484742,[[146.51,3.53812],[146.49,8.38],[146.46,1.3596],[146.41,0.2313],[146.39,0.12502]],[[146.55,8.38],[146.57,1.3453],[146.58,2.7422],[146.59,76.09725084],[146.61,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777485134,[[146.51,3.53812],[146.49,8.38],[146.46,1.3596],[146.41,0.2313],[146.39,0.12502]],[[146.55,8.38],[146.57,1.3453],[146.58,6.06972354],[146.59,76.09725084],[146.61,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777485644,[[146.51,3.53812],[146.49,8.38],[146.46,1.3596],[146.41,0.2313],[146.39,0.12502]],[[146.54,3.4125],[146.55,8.38],[146.57,1.3453],[146.58,6.06972354],[146.59,76.09725084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777487748,[[146.51,11.91812],[146.46,1.3596],[146.41,0.2313],[146.39,0.12502]],[[146.54,3.4125],[146.55,8.38],[146.57,1.3453],[146.58,6.06972354],[146.59,76.09725084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777488551,[[146.51,11.91812],[146.46,1.3596],[146.41,0.2313],[146.39,0.12502],[145.75,94.91985763]],[[146.54,3.4125],[146.55,8.38],[146.57,1.3453],[146.58,6.06972354],[146.59,76.09725084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777488951,[[146.51,11.91812],[146.46,1.3596],[146.45,0.35682],[146.39,0.12502],[145.75,94.91985763]],[[146.54,3.4125],[146.55,8.38],[146.57,1.3453],[146.58,6.06972354],[146.59,76.09725084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777491648,[[146.51,11.91812],[146.46,1.3596],[146.45,0.35682],[146.39,0.12502],[145.75,94.91985763]],[[146.54,3.4125],[146.55,8.38],[146.59,76.09725084],[146.91,62.85650034],[147.03,94.28475052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777491849,[[146.54,3.4123],[146.53,8.38],[146.51,0.12502],[146.46,1.3596],[146.45,0.35682]],[[146.57,3.4118],[146.59,76.09725084],[146.6,2.7028],[146.62,1.3703],[146.63,4.72502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777492150,[[146.54,3.4123],[146.53,8.38],[146.51,0.12502],[146.46,1.3596],[146.45,0.35682]],[[146.57,3.4118],[146.58,8.38],[146.59,76.09725084],[146.6,2.7028],[146.62,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777492656,[[146.53,3.4126],[146.52,8.38],[146.51,0.12502],[146.46,1.3596],[146.45,0.35682]],[[146.57,11.7918],[146.59,76.09725084],[146.6,2.7028],[146.62,1.3703],[146.87,609.84439047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777493152,[[146.53,3.4126],[146.52,8.38],[146.51,0.12502],[146.46,1.3596],[146.45,0.35682]],[[146.57,11.7918],[146.59,76.09725084],[146.6,2.7028],[146.62,1.3703],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777493845,[[146.54,3.4124],[146.52,8.38],[146.51,0.12502],[146.46,1.3596],[146.45,0.35682]],[[146.57,11.7918],[146.59,76.09725084],[146.6,2.7028],[146.62,1.3703],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777500556,[[146.51,3.53802],[146.46,1.3596],[146.45,0.35682],[146.29,37.5818],[145.83,79.09988136]],[[146.55,11.7925],[146.58,3.35868702],[146.59,76.09725084],[146.6,2.7028],[146.62,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777500761,[[146.51,0.12502],[146.49,8.38],[146.46,1.3596],[146.45,0.35682],[146.29,37.5818]],[[146.55,11.7925],[146.58,3.35868702],[146.59,76.09725084],[146.6,2.7028],[146.62,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777500957,[[146.51,0.12502],[146.5,8.38],[146.46,1.3596],[146.45,0.35682],[146.29,37.5818]],[[146.55,8.38],[146.59,76.09725084],[146.6,2.7028],[146.62,1.3703],[146.64,6.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777501464,[[146.51,0.12502],[146.5,8.38],[146.46,1.3596],[146.45,0.35682],[146.29,37.5818]],[[146.55,8.38],[146.59,79.56357771],[146.6,2.7028],[146.62,1.3703],[146.64,6.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777501964,[[146.52,3.4129],[146.51,0.12502],[146.5,8.38],[146.46,1.3596],[146.45,0.35682]],[[146.55,8.38],[146.59,79.56357771],[146.6,2.7028],[146.62,1.3703],[146.64,6.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777502157,[[146.51,0.12502],[146.5,8.38],[146.46,1.3596],[146.45,0.35682]],[[146.55,8.38],[146.59,79.56357771],[146.6,2.7028],[146.62,1.3703],[146.64,6.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777502359,[[146.51,3.53802],[146.5,8.38],[146.46,1.3596],[146.45,0.35682],[145.63,126.55981017]],[[146.54,3.4125],[146.55,8.38],[146.59,79.56357771],[146.6,2.7028],[146.62,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777505570,[[146.51,3.53802],[146.5,8.38],[146.46,1.3596],[146.45,0.35682],[145.75,94.91985763]],[[146.54,3.4125],[146.55,8.38],[146.59,79.56357771],[146.6,2.7028],[146.62,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777506269,[[146.51,3.53802],[146.5,8.38],[146.46,1.3596],[146.45,0.35682],[146.33,6.95202]],[[146.54,3.4125],[146.55,8.38],[146.59,79.56357771],[146.6,2.7028],[146.62,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777506568,[[146.51,0.12502],[146.49,3.4136],[146.46,1.3596],[146.45,0.12502],[146.33,0.12502]],[[146.52,3.413],[146.53,8.38],[146.59,79.56357771],[146.6,2.7028],[146.62,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777506761,[[146.51,0.12502],[146.49,3.4136],[146.47,8.38],[146.46,1.3596],[146.45,0.12502]],[[146.52,3.413],[146.53,8.38],[146.54,1.4182],[146.59,79.56357771],[146.6,1.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777507358,[[146.51,0.12502],[146.5,3.4134],[146.48,8.38],[146.46,1.3596],[146.45,0.12502]],[[146.53,11.7928],[146.54,1.4182],[146.59,79.56357771],[146.6,1.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777507557,[[146.51,0.12502],[146.5,3.4134],[146.48,8.38],[146.46,1.3596],[146.45,0.12502]],[[146.53,11.7928],[146.54,1.4182],[146.59,79.56357771],[146.6,1.3278],[148.43,2.49053036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777507970,[[146.51,0.12502],[146.5,3.4134],[146.48,8.38],[146.46,1.3596],[146.45,0.12502]],[[146.53,11.7928],[146.54,1.4182],[146.59,79.56357771],[146.6,1.3278],[146.86,37.71937047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777512172,[[146.51,3.53822],[146.49,8.38],[146.46,1.3596],[146.45,0.12502],[142.69,10.24330624]],[[146.54,13.2108],[146.59,79.56357771],[146.6,1.3278],[146.86,37.71937047],[147.21,125.71300069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777512367,[[146.51,3.53822],[146.49,8.38],[146.46,1.3596],[146.45,0.12502],[145.68,94.91985763]],[[146.54,13.2108],[146.59,79.56357771],[146.6,1.3278],[146.86,37.71937047],[147.21,125.71300069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777512864,[[146.51,3.53822],[146.49,8.38],[146.46,1.3596],[146.45,0.12502],[145.68,94.91985763]],[[146.54,13.2108],[146.59,79.56357771],[146.6,1.3278],[146.86,37.71937047],[147.15,125.71300069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777513065,[[146.51,3.53822],[146.49,8.38],[146.46,1.3596],[146.45,0.12502],[145.68,94.91985763]],[[146.54,13.2108],[146.59,79.56357771],[146.6,1.3278],[146.86,37.71937047],[146.97,78.57062543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777513463,[[146.51,3.53822],[146.49,8.38],[146.46,1.3596],[146.45,0.12502],[145.75,94.91985763]],[[146.54,13.2108],[146.59,79.56357771],[146.6,1.3278],[146.86,37.71937047],[146.97,78.57062543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777514067,[[146.51,3.53822],[146.49,8.38],[146.46,1.3596],[146.45,0.12502]],[[146.54,13.2108],[146.59,79.56357771],[146.6,1.3278],[146.86,37.71937047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777514068,[[146.51,3.53822],[146.49,8.38],[146.46,1.3596],[146.45,0.12502],[145.74,94.91985763]],[[146.54,13.2108],[146.59,79.56357771],[146.6,1.3278],[146.86,37.71937047],[146.96,78.57062543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777514969,[[146.51,3.53822],[146.49,8.38],[146.46,1.3596],[146.45,0.12502],[145.74,94.91985763]],[[146.54,13.2108],[146.59,79.56357771],[146.6,1.3278],[146.86,37.71937047],[146.97,78.57062543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777515171,[[146.51,3.53822],[146.49,8.38],[146.46,1.3596],[146.45,0.12502],[145.74,94.91985763]],[[146.54,13.2108],[146.58,1.3196],[146.59,79.56357771],[146.6,1.3278],[146.86,37.71937047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777515371,[[146.51,3.53822],[146.49,8.38],[146.46,1.3596],[146.45,0.12502],[145.74,94.91985763]],[[146.54,13.2108],[146.58,1.3196],[146.59,3.46632687],[146.6,1.3278],[146.69,6.95202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777516370,[[146.51,3.53822],[146.49,8.38],[146.46,1.3596],[146.45,0.12502],[145.75,94.91985763]],[[146.54,13.2108],[146.58,1.3196],[146.59,3.46632687],[146.6,1.3278],[146.69,6.95202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777517069,[[146.51,3.53822],[146.49,8.38],[146.46,1.3596],[146.45,0.12502],[145.74,94.91985763]],[[146.54,13.2108],[146.58,1.3196],[146.59,3.46632687],[146.6,1.3278],[146.69,6.95202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777517771,[[146.51,3.53822],[146.49,8.38],[146.46,1.3596],[146.45,0.12502],[145.75,94.91985763]],[[146.54,13.2108],[146.58,1.3196],[146.59,3.46632687],[146.6,1.3278],[146.69,6.95202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777521069,[[146.51,3.53822],[146.49,8.38],[146.46,1.3596],[146.45,0.12502],[145.82,927.09988136]],[[146.54,13.2108],[146.58,1.3196],[146.59,3.46632687],[146.6,1.3278],[146.69,6.95202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777521970,[[146.51,0.12502],[146.46,1.3596],[146.45,0.12502],[145.82,848.0],[145.81,79.09988136]],[[146.53,8.38],[146.54,1.4182],[146.58,1.3196],[146.59,3.46632687],[146.6,1.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777522178,[[146.51,0.12502],[146.5,3.4133],[146.48,8.38],[146.46,1.3596],[146.45,0.12502]],[[146.53,11.7927],[146.54,1.4182],[146.58,1.3196],[146.59,3.46632687],[146.6,1.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777522476,[[146.51,0.12502],[146.5,3.4133],[146.48,8.38],[146.46,1.3596],[146.45,0.12502]],[[146.53,11.7927],[146.54,1.4182],[146.55,71.64948399],[146.58,1.3196],[146.59,3.46632687]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777522678,[[146.51,0.12502],[146.5,3.4133],[146.48,8.38],[146.46,1.3596],[146.45,0.12502]],[[146.53,11.7927],[146.54,2.7181],[146.55,71.64948399],[146.58,1.3196],[146.59,3.46632687]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777527479,[[146.51,0.12502],[146.48,8.38],[146.46,1.3596],[146.45,0.12502]],[[146.54,11.0981],[146.55,71.64948399],[146.58,1.3196],[146.59,3.46632687]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777527774,[[146.51,3.53822],[146.48,8.38],[146.46,1.3596],[146.45,0.12502]],[[146.54,14.5107],[146.55,71.64948399],[146.58,1.3196],[146.59,3.46632687],[147.45,188.56950104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777528077,[[146.51,3.53822],[146.48,8.38],[146.46,1.3596],[146.45,0.12502]],[[146.54,14.5107],[146.55,71.64948399],[146.58,1.3196],[146.59,3.46632687],[146.97,78.57062543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777528281,[[146.51,3.53822],[146.48,8.38],[146.46,1.3596],[146.45,0.12502]],[[146.54,14.5107],[146.55,71.64948399],[146.58,1.3196],[146.59,3.46632687],[146.96,78.57062543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777528576,[[146.51,3.53822],[146.48,8.38],[146.46,1.3596],[146.45,0.12502],[144.96,6.65327806]],[[146.54,14.5107],[146.55,71.64948399],[146.58,1.3196],[146.59,3.46632687],[146.96,78.57062543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777529173,[[146.51,3.53822],[146.48,8.38],[146.46,1.3596],[146.45,0.12502],[146.29,29.34045968]],[[146.54,14.5107],[146.55,71.64948399],[146.58,1.3196],[146.59,3.46632687],[146.96,78.57062543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777529578,[[146.51,3.53822],[146.49,8.38],[146.46,1.3596],[146.45,0.12502],[146.29,29.34045968]],[[146.54,14.5107],[146.55,71.64948399],[146.58,1.3196],[146.59,3.46632687],[146.96,78.57062543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777529984,[[146.51,3.53822],[146.49,8.38],[146.46,1.3596],[146.45,0.12502],[146.29,40.99247267]],[[146.54,14.5107],[146.55,71.64948399],[146.58,1.3196],[146.59,3.46632687],[146.96,78.57062543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777532686,[[146.51,0.12502],[146.49,3.4136],[146.45,0.12502],[146.34,10.2515],[146.29,40.99247267]],[[146.52,11.793],[146.54,2.7181],[146.55,71.64948399],[146.58,1.3196],[146.59,3.46632687]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777532883,[[146.51,0.12502],[146.49,3.4136],[146.45,8.50502],[146.42,1.4121],[146.34,17.0785]],[[146.52,11.793],[146.54,2.7181],[146.55,71.64948399],[146.58,1.3196],[146.59,3.46632687]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777533080,[[146.51,0.12502],[146.49,3.4136],[146.45,8.50502],[146.42,1.4121],[146.34,17.0785]],[[146.52,11.793],[146.54,4.0149],[146.55,71.64948399],[146.59,3.46632687],[146.86,13.82750811]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777534384,[[146.51,0.12502],[146.49,3.4136],[146.45,8.50502],[146.42,1.4121],[146.34,17.0785]],[[146.52,11.793],[146.54,4.0149],[146.55,71.64948399],[146.59,3.46632687],[146.74,34.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777545087,[[146.44,1.81441776],[146.42,1.4121],[146.34,10.2515],[146.29,24.2199653],[146.23,6.827]],[[146.52,11.793],[146.54,4.0149],[146.55,71.64948399],[146.59,3.46632687],[146.74,34.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777545088,[[146.44,1.81441776],[146.42,1.4121],[146.34,10.2515],[146.29,24.2199653],[146.23,6.827]],[[146.52,11.793],[146.54,4.0149],[146.55,71.64948399],[146.57,0.12502],[146.58,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777545290,[[146.45,8.38],[146.44,3.38271125],[146.42,1.4121],[146.34,10.2515],[146.29,27.63032814]],[[146.5,8.38],[146.52,3.413],[146.54,4.0149],[146.55,71.64948399],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777545482,[[146.46,3.4142],[146.45,8.38],[146.42,1.4121],[146.34,10.2515],[146.29,27.63032814]],[[146.5,8.38],[146.52,3.413],[146.54,4.0149],[146.55,71.64948399],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777545682,[[146.42,1.4121],[146.34,10.2515],[146.29,27.63032814]],[[146.5,8.38],[146.52,3.413],[146.54,4.0149],[146.55,71.64948399],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777545683,[[146.42,1.4121],[146.34,10.2515],[146.29,10.53852814],[146.27,37.70842],[146.17,34.2105]],[[146.48,8.38],[146.5,3.4136],[146.54,4.0149],[146.55,71.64948399],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777545889,[[146.42,9.7921],[146.34,10.2515],[146.29,3.41036284],[146.27,37.70842],[146.17,34.2105]],[[146.48,8.38],[146.5,3.4136],[146.54,4.0149],[146.55,71.64948399],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777546088,[[146.46,3.4142],[146.42,9.7921],[146.34,10.2515],[146.29,3.41036284],[146.27,37.70842]],[[146.47,8.38],[146.5,3.4136],[146.51,0.12502],[146.54,4.0149],[146.55,71.64948399]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777546290,[[146.42,4.84808712],[146.34,10.2515],[146.29,3.41036284],[146.27,37.70842],[145.67,159.22490136]],[[146.47,8.38],[146.49,3.4138],[146.51,0.12502],[146.54,4.0149],[146.55,71.64948399]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777546484,[[146.42,1.4121],[146.41,8.6114],[146.36,6.8334],[146.34,10.2515],[146.29,3.41036284]],[[146.47,8.38],[146.51,0.12502],[146.54,4.0149],[146.55,76.24948399],[146.58,10.19709406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777546689,[[146.43,3.4151],[146.42,1.4121],[146.36,6.8334],[146.35,0.2329],[146.34,10.2515]],[[146.44,8.38],[146.51,0.12502],[146.54,4.0149],[146.55,76.24948399],[146.58,10.19709406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777546892,[[146.43,3.4151],[146.39,8.50502],[146.36,6.8334],[146.35,0.2329],[146.34,10.2515]],[[146.44,8.38],[146.48,3.4141],[146.51,0.12502],[146.54,4.0149],[146.55,76.24948399]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777547096,[[146.43,3.4151],[146.39,8.50502],[146.37,1.3821],[146.36,6.8334],[146.35,0.2329]],[[146.44,8.38],[146.48,3.4141],[146.51,0.12502],[146.54,4.0149],[146.55,76.24948399]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777547291,[[146.43,3.4151],[146.39,8.50502],[146.37,1.3821],[146.36,6.8334],[146.35,0.2329]],[[146.44,8.38],[146.51,0.12502],[146.54,4.0149],[146.55,76.24948399],[146.91,105.80127047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777547494,[[146.43,3.4151],[146.4,3.44930358],[146.39,8.50502],[146.37,1.3821],[146.36,6.8334]],[[146.44,8.38],[146.51,0.12502],[146.54,4.0149],[146.55,76.24948399],[146.91,105.80127047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777547695,[[146.43,3.4151],[146.39,8.50502],[146.37,1.3821],[146.36,6.8334],[145.58,94.91985763]],[[146.44,8.38],[146.51,0.12502],[146.54,4.0149],[146.55,76.24948399],[146.91,105.80127047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777547890,[[146.43,3.4151],[146.39,8.50502],[146.37,1.3821],[146.36,6.8334],[146.27,27.47422]],[[146.44,8.38],[146.47,3.4143],[146.51,0.12502],[146.54,4.0149],[146.55,76.24948399]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777548089,[[146.43,3.4151],[146.39,3.58934727],[146.38,8.38],[146.37,1.3821],[146.36,6.8334]],[[146.44,8.38],[146.51,0.12502],[146.54,4.0149],[146.55,76.24948399]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777548297,[[146.39,0.12502],[146.37,9.7621],[146.31,6.8354],[146.28,17.21718],[146.23,20.49]],[[146.44,8.38],[146.5,3.42301212],[146.51,0.12502],[146.54,4.0149],[146.55,76.24948399]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777548592,[[146.39,0.12502],[146.37,1.3821],[146.36,8.38],[146.31,6.8354],[146.28,17.21718]],[[146.41,8.38],[146.45,3.4147],[146.5,3.42301212],[146.51,0.12502],[146.52,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777548786,[[146.4,3.4158],[146.39,0.12502],[146.37,4.86691413],[146.36,8.38],[146.31,6.8354]],[[146.41,8.38],[146.45,3.4147],[146.49,4.0524],[146.5,3.42301212],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777548990,[[146.4,3.4158],[146.39,0.12502],[146.37,4.86691413],[146.36,8.38],[146.33,44.78968775]],[[146.41,8.38],[146.45,3.4147],[146.49,4.0524],[146.5,3.42301212],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777549189,[[146.4,3.4158],[146.39,0.12502],[146.37,13.24691413],[146.33,44.78968775],[145.62,79.09988136]],[[146.41,8.38],[146.45,3.4147],[146.49,4.0524],[146.5,3.42301212],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777549392,[[146.41,3.4154],[146.39,0.12502],[146.37,13.24691413],[146.33,44.78968775],[145.62,79.09988136]],[[146.45,3.4147],[146.49,4.0524],[146.5,3.42301212],[146.51,0.12502],[146.95,62.98168034]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777549593,[[146.41,3.4154],[146.39,0.12502],[146.37,13.24691413],[146.33,44.78968775],[146.08,109.044599]],[[146.42,8.38],[146.45,3.4147],[146.49,4.0524],[146.5,3.42301212],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777549897,[[146.4,3.4157],[146.39,0.12502],[146.37,1.3821],[146.33,44.78968775],[146.28,0.12518]],[[146.42,8.38],[146.44,3.415],[146.49,4.0524],[146.51,0.12502],[146.54,27.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777550097,[[146.4,3.4157],[146.39,0.12502],[146.37,1.3821],[146.36,8.38],[146.33,44.78968775]],[[146.42,8.38],[146.44,3.415],[146.49,4.0524],[146.51,0.12502],[146.54,27.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777552695,[[146.4,3.4157],[146.39,0.12502],[146.37,1.3821],[146.36,8.38],[146.33,44.78968775]],[[146.41,8.38],[146.44,3.415],[146.49,4.0524],[146.51,0.12502],[146.54,27.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777553796,[[146.4,3.4157],[146.39,0.12502],[146.37,1.3821],[146.36,8.38],[146.33,44.78968775]],[[146.41,8.38],[146.43,3.4151],[146.49,4.0524],[146.51,0.12502],[146.54,27.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777556712,[[146.4,3.4157],[146.39,0.12502],[146.37,4.71280664],[146.36,8.38],[146.33,44.78968775]],[[146.41,8.38],[146.43,3.4151],[146.49,4.0524],[146.5,3.38091315],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777558002,[[146.4,3.4157],[146.39,0.12502],[146.37,4.71280664],[146.36,8.38],[146.33,44.78968775]],[[146.43,3.4151],[146.49,4.0524],[146.5,3.38091315],[146.51,0.12502],[147.29,157.26627086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777558199,[[146.4,3.4157],[146.39,0.12502],[146.37,4.71280664],[146.36,8.38],[146.33,44.78968775]],[[146.41,8.38],[146.43,3.4151],[146.49,4.0524],[146.5,3.38091315],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777558702,[[146.39,3.54092],[146.37,1.3821],[146.33,44.78968775],[146.18,6.827],[145.61,79.22490136]],[[146.41,8.38],[146.42,3.4153],[146.49,4.0524],[146.51,0.12502],[146.83,37.71937047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777558903,[[146.39,3.54092],[146.37,1.3821],[146.35,8.6129],[146.33,44.78968775],[146.23,6.827]],[[146.41,8.38],[146.42,3.4153],[146.49,4.0524],[146.51,0.12502],[146.78,606.71937047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777559307,[[146.39,0.12502],[146.38,3.4162],[146.33,44.78968775],[146.23,6.827],[145.72,811.14]],[[146.49,8.6524],[146.51,0.12502],[146.54,20.49],[146.71,10.28169115],[146.74,37.71937047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777559604,[[146.39,0.12502],[146.33,44.78968775],[146.32,9.7871],[146.3,0.2359],[146.27,0.12502]],[[146.4,8.38],[146.49,8.6524],[146.5,10.26371905],[146.51,0.12502],[146.52,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777560090,[[146.39,0.12502],[146.36,3.4166],[146.33,44.78968775],[146.32,9.7871],[146.3,0.2359]],[[146.4,11.7958],[146.49,8.6524],[146.5,10.26371905],[146.51,0.12502],[146.52,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777560605,[[146.39,0.12502],[146.36,3.4166],[146.33,44.78968775],[146.32,9.7871],[146.3,0.2359]],[[146.4,3.4158],[146.49,8.6524],[146.5,10.26371905],[146.51,0.12502],[146.52,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777560800,[[146.39,0.12502],[146.36,3.4166],[146.33,44.78968775],[146.32,9.7871],[146.3,0.2359]],[[146.4,11.7958],[146.49,8.6524],[146.5,10.26371905],[146.51,0.12502],[146.52,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777561302,[[146.34,3.417],[146.33,44.78968775],[146.32,1.4071],[146.31,8.38],[146.3,0.2359]],[[146.38,3.4163],[146.4,8.38],[146.45,0.12502],[146.46,4.6],[146.49,24.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777561603,[[146.34,3.417],[146.33,44.78968775],[146.32,1.4071],[146.31,8.38],[146.3,0.2359]],[[146.35,8.38],[146.38,3.4163],[146.45,0.12502],[146.46,4.6],[146.49,24.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777561800,[[146.33,44.78968775],[146.32,1.4071],[146.31,8.38],[146.3,0.2359],[145.55,95.04487763]],[[146.38,3.4163],[146.44,2.7126],[146.45,0.12502],[146.46,4.6],[146.5,262.58071905]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777562004,[[146.34,3.4172],[146.33,44.78968775],[146.32,1.4071],[146.31,8.38],[146.3,0.2359]],[[146.36,8.38],[146.38,3.4163],[146.44,2.7126],[146.45,0.12502],[146.46,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777562208,[[146.33,44.78968775],[146.32,1.4071],[146.31,8.38],[146.3,0.2359]],[[146.36,8.38],[146.38,3.4163],[146.44,2.7126],[146.45,0.12502],[146.46,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777562403,[[146.33,44.78968775],[146.32,1.4071],[146.31,8.38],[146.3,0.2359],[145.67,80.12502]],[[146.36,8.38],[146.38,3.4163],[146.44,2.7126],[146.45,0.12502],[146.46,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777562605,[[146.34,3.4172],[146.33,44.78968775],[146.3,0.2359],[145.72,811.14],[145.67,80.12502]],[[146.36,8.38],[146.44,2.7126],[146.45,0.12502],[146.46,4.6],[146.87,94.40977052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777562805,[[146.33,0.12502],[146.31,8.38],[146.3,0.2359],[146.28,1.45058],[146.21,0.12502]],[[146.44,2.7126],[146.45,0.12502],[146.46,4.6],[146.87,94.40977052],[146.93,94.40977052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777563001,[[146.33,0.12502],[146.31,8.38],[146.3,0.2359],[146.28,1.45058],[146.21,6.95202]],[[146.44,2.7126],[146.45,0.12502],[146.46,4.6],[146.87,94.40977052],[146.9,23.9489767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777563196,[[146.34,3.4171],[146.33,0.12502],[146.3,8.6159],[146.28,1.45058],[146.21,6.95202]],[[146.35,8.38],[146.44,2.7126],[146.45,0.12502],[146.46,4.6],[146.7,88.85297047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777563507,[[146.34,3.4171],[146.33,0.12502],[146.3,8.6159],[146.28,41.31636651],[146.21,6.95202]],[[146.35,8.38],[146.44,2.7126],[146.45,0.12502],[146.46,4.6],[146.7,88.85297047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777563707,[[146.34,3.4171],[146.33,0.12502],[146.3,8.6159],[146.28,41.31636651],[146.21,6.95202]],[[146.44,2.7126],[146.45,0.12502],[146.46,4.6],[146.7,88.85297047],[146.85,94.28475052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777563906,[[146.34,3.4171],[146.33,0.12502],[146.3,8.6159],[146.28,41.31636651],[146.21,6.95202]],[[146.35,8.38],[146.38,3.4164],[146.44,2.7126],[146.45,0.12502],[146.46,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777564311,[[146.34,3.4171],[146.33,0.12502],[146.31,8.38],[146.3,0.2359],[146.28,41.31636651]],[[146.35,8.38],[146.38,3.4164],[146.44,2.7126],[146.45,0.12502],[146.46,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777566107,[[146.34,3.4171],[146.33,0.12502],[146.31,8.38],[146.3,0.2359],[146.28,41.31636651]],[[146.35,8.38],[146.37,3.4165],[146.44,2.7126],[146.45,0.12502],[146.46,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777566500,[[146.34,3.4171],[146.33,0.12502],[146.31,8.38],[146.3,0.2359],[146.28,41.31636651]],[[146.35,8.38],[146.37,3.4165],[146.43,1.3228],[146.44,2.7126],[146.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777571007,[[146.34,3.4171],[146.33,0.12502],[146.31,8.38],[146.3,0.2359],[146.28,1.45058]],[[146.35,8.38],[146.37,3.4165],[146.43,1.3228],[146.44,2.7126],[146.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777577912,[[146.34,3.4171],[146.33,0.12502],[146.31,8.38],[146.3,0.2359],[146.28,1.45058]],[[146.36,8.38],[146.37,3.4165],[146.43,1.3228],[146.44,2.7126],[146.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777581915,[[146.38,3.4161],[146.35,8.38],[146.33,0.12502],[146.3,0.2359],[146.28,1.45058]],[[146.4,8.38],[146.42,3.4154],[146.43,1.3228],[146.44,2.7126],[146.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777582118,[[146.38,3.4161],[146.35,8.38],[146.33,0.12502],[146.32,41.9648934],[146.3,0.2359]],[[146.4,8.38],[146.42,3.4154],[146.43,1.3228],[146.44,2.7126],[146.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777582508,[[146.38,3.4161],[146.35,8.38],[146.33,1.42222],[146.32,41.9648934],[146.3,0.2359]],[[146.4,8.38],[146.42,3.4154],[146.43,1.3228],[146.44,2.7126],[146.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777583116,[[146.38,3.4161],[146.36,8.38],[146.33,1.42222],[146.32,41.9648934],[146.3,0.2359]],[[146.42,3.4154],[146.43,1.3228],[146.44,2.7126],[146.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777583117,[[146.38,3.4161],[146.36,8.38],[146.33,1.42222],[146.32,41.9648934],[146.3,0.2359]],[[146.41,8.38],[146.42,3.4154],[146.43,1.3228],[146.44,2.7126],[146.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777583320,[[146.38,3.4161],[146.36,8.38],[146.33,1.42222],[146.32,41.9648934],[146.3,7.0721]],[[146.41,8.38],[146.42,3.4154],[146.43,1.3228],[146.44,2.7126],[146.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777585117,[[146.38,3.4161],[146.33,1.42222],[146.32,41.9648934],[146.3,7.0721]],[[146.41,8.38],[146.42,3.4154],[146.43,1.3228],[146.44,2.7126],[146.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777585118,[[146.38,8.38],[146.37,3.33468333],[146.33,1.42222],[146.32,41.9648934],[146.3,0.2359]],[[146.43,1.3228],[146.44,2.7126],[146.45,0.12502],[146.51,0.12502],[146.58,3.37349406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777585419,[[146.38,8.38],[146.37,3.33468333],[146.33,1.42222],[146.32,41.9648934],[146.3,0.2359]],[[146.43,9.7028],[146.44,2.7126],[146.45,0.12502],[146.51,0.12502],[146.58,3.37349406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777586417,[[146.38,8.38],[146.37,3.33468333],[146.33,1.42222],[146.32,41.9648934],[146.3,0.2359]],[[146.42,8.38],[146.43,1.3228],[146.44,2.7126],[146.45,0.12502],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777588526,[[146.37,11.71468333],[146.33,1.42222],[146.32,41.9648934],[146.3,0.2359],[145.19,14.44399773]],[[146.42,8.38],[146.43,1.3228],[146.44,2.7126],[146.45,0.12502],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777588822,[[146.37,8.38],[146.33,1.42222],[146.32,41.9648934],[146.3,0.2359],[145.19,0.12502]],[[146.42,8.38],[146.43,1.3228],[146.44,2.7126],[146.45,0.12502],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777589017,[[146.37,8.38],[146.33,1.42222],[146.32,41.9648934],[146.3,0.2359],[145.19,14.44399773]],[[146.42,8.38],[146.43,1.3228],[146.44,2.7126],[146.45,0.12502],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777589217,[[146.37,11.87342345],[146.33,1.42222],[146.32,41.9648934],[146.3,0.2359],[145.19,0.12502]],[[146.42,8.38],[146.43,1.3228],[146.44,2.7126],[146.45,0.12502],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777589516,[[146.37,11.87342345],[146.33,1.42222],[146.32,41.9648934],[146.3,0.2359],[145.2,14.31897773]],[[146.42,8.38],[146.43,1.3228],[146.44,2.7126],[146.45,0.12502],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777589824,[[146.37,11.87342345],[146.33,1.42222],[146.32,41.9648934],[146.3,0.2359],[145.45,126.55981017]],[[146.42,8.38],[146.43,1.3228],[146.44,2.7126],[146.45,0.12502],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777590424,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.63,94.91985763],[145.45,126.55981017]],[[146.42,8.38],[146.43,1.3228],[146.44,2.7126],[146.45,0.12502],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777590615,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.81,25.44009593],[145.69,94.91985763]],[[146.42,8.38],[146.43,1.3228],[146.44,2.7126],[146.45,0.12502],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777590816,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.82,25.44009593],[145.75,79.09988136]],[[146.42,8.38],[146.43,1.3228],[146.44,2.7126],[146.45,0.12502],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777591020,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.82,16.65981169],[145.81,8.78028424]],[[146.42,8.38],[146.43,1.3228],[146.44,2.7126],[146.45,0.12502],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777591223,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.83,25.44009593],[145.21,14.31897773]],[[146.42,8.38],[146.43,1.3228],[146.44,2.7126],[146.45,0.12502],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777591522,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.21,14.31897773]],[[146.42,8.38],[146.43,1.3228],[146.44,2.7126],[146.45,0.12502],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777591523,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.84,16.65981169],[145.81,8.78028424]],[[146.42,8.38],[146.43,1.3228],[146.44,2.7126],[146.45,0.12502],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777591722,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.85,16.78483169],[145.82,8.78028424]],[[146.42,8.38],[146.43,1.3228],[146.44,2.7126],[146.45,0.12502],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777592016,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.85,0.12502],[145.83,25.44009593]],[[146.42,8.38],[146.43,1.3228],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777592217,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.86,11.53552598],[145.85,0.12502]],[[146.42,8.38],[146.43,1.3228],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777592423,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.86,11.53552598],[145.85,5.24930571]],[[146.42,8.38],[146.43,1.3228],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777592716,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.86,11.53552598],[145.85,0.12502]],[[146.42,8.38],[146.43,1.3228],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777593122,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.86,16.65981169],[145.85,0.12502]],[[146.42,8.38],[146.43,1.3228],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777593620,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.87,11.53552598],[145.86,5.12428571]],[[146.42,8.38],[146.43,1.3228],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777593826,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.86,16.65981169],[145.81,8.78028424]],[[146.42,8.38],[146.43,1.3228],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777594123,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.86,16.65981169],[145.82,8.78028424]],[[146.42,8.38],[146.43,1.3228],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777594320,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.87,11.53552598],[145.86,5.12428571]],[[146.43,9.7028],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832],[147.04,13.70475657]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777595224,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.87,16.65981169],[145.83,8.78028424]],[[146.43,9.7028],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832],[146.81,78.69564543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777595531,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.86,16.65981169],[145.84,8.78028424]],[[146.43,9.7028],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832],[146.8,96.7841291]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777595824,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.87,16.65981169],[145.85,8.90530424]],[[146.43,9.7028],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832],[146.79,18.21350367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777596123,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.86,16.65981169],[145.85,0.12502]],[[146.43,9.7028],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832],[146.79,18.21350367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777596324,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.87,16.65981169],[145.85,0.12502]],[[146.43,9.7028],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832],[146.79,18.21350367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777596526,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.88,11.53552598],[145.86,5.12428571]],[[146.43,9.7028],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832],[146.8,18.21350367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777596722,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.87,16.65981169],[145.84,8.78028424]],[[146.43,9.7028],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832],[146.8,18.21350367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777597024,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.88,11.53552598],[145.86,5.12428571]],[[146.43,9.7028],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832],[146.8,18.21350367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777597223,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.87,16.65981169],[145.85,0.12502]],[[146.43,9.7028],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832],[146.8,18.21350367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777597424,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.88,16.65981169],[145.86,8.78028424]],[[146.43,9.7028],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832],[146.8,18.21350367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777597620,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.87,16.65981169],[145.86,8.78028424]],[[146.43,9.7028],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832],[146.72,37.71937047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777597829,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.88,16.65981169],[145.86,8.78028424]],[[146.43,9.7028],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832],[146.72,37.71937047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777598127,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.87,16.65981169],[145.86,8.78028424]],[[146.43,9.7028],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832],[146.72,37.71937047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777598418,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.88,5.12428571],[145.87,11.53552598]],[[146.43,9.7028],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832],[146.72,37.71937047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777598624,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.89,5.12428571],[145.88,11.53552598]],[[146.43,9.7028],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832],[146.72,37.71937047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777598824,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.89,16.65981169],[145.22,14.31897773]],[[146.43,9.7028],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832],[146.72,37.71937047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777599023,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.87,16.65981169],[145.23,14.31897773]],[[146.43,9.7028],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832],[146.72,37.71937047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777599215,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.88,16.65981169],[145.87,8.78028424]],[[146.43,1.3228],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832],[146.72,37.71937047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777599422,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.89,16.65981169],[145.86,8.78028424]],[[146.43,1.3228],[146.44,2.7126],[146.45,0.12502],[146.5,3.47814832],[146.72,37.71937047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777599423,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.89,16.65981169],[145.86,8.78028424]],[[146.43,1.3228],[146.44,2.7126],[146.45,8.50502],[146.5,3.47814832],[146.72,37.71937047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777599721,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.87,25.44009593],[145.23,14.31897773]],[[146.43,1.3228],[146.44,2.7126],[146.45,8.50502],[146.5,3.47814832],[146.72,37.71937047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728777599924,[[146.37,11.87342345],[146.33,1.42222],[146.3,0.2359],[145.88,16.65981169],[145.86,8.78028424]],[[146.43,1.3228],[146.44,2.7126],[146.45,8.50502],[146.5,3.47814832],[146.72,37.71937047]]]