{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":171036,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1728604800968,[[139.05,2.15858],[139.04,1.4335],[139.01,12.55982],[139.0,1.3403],[138.95,0.12502]],[[139.06,11.08],[139.08,0.12518],[139.13,0.12502],[139.14,3.59135234],[139.16,0.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604801158,[[139.05,2.15858],[139.04,12.5135],[139.01,1.47982],[139.0,4.91042209],[138.95,0.12502]],[[139.08,0.12518],[139.13,0.12502],[139.14,3.59135234],[139.3,17.5468355],[139.35,142.76591451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604801466,[[139.05,14.67758],[139.04,1.4335],[139.01,0.12502],[139.0,3.57012209],[138.95,0.12502]],[[139.1,11.08],[139.13,0.12502],[139.14,3.5449855],[139.21,40.15806952],[139.22,0.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604801961,[[139.05,14.67758],[139.04,1.4335],[139.01,0.12502],[139.0,3.57012209],[138.95,0.12502]],[[139.1,11.08],[139.13,0.12502],[139.14,3.5449855],[139.18,0.1237],[139.21,40.15806952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604802163,[[139.05,14.67758],[139.04,1.4335],[139.01,0.12502],[139.0,3.57012209],[138.95,0.12502]],[[139.1,11.08],[139.13,0.12502],[139.14,3.5449855],[139.18,0.1237],[139.22,40.28426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604802359,[[139.05,14.67758],[139.04,1.4335],[139.01,0.12502],[139.0,3.57012209],[138.95,0.12502]],[[139.1,11.08],[139.13,0.12502],[139.14,3.5449855],[139.17,0.1262],[139.18,0.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604803969,[[139.05,14.67758],[139.04,1.4335],[139.01,0.12502],[139.0,3.57012209],[138.95,0.12502]],[[139.13,0.12502],[139.14,3.5449855],[139.17,0.1262],[139.18,0.1237],[139.28,17.5468355]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604804267,[[139.05,14.67758],[139.04,1.4335],[139.01,0.12502],[139.0,3.57012209],[138.95,0.12502]],[[139.1,11.08],[139.13,0.12502],[139.14,3.5449855],[139.17,0.1262],[139.18,0.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604805462,[[139.05,2.15858],[139.04,1.4335],[139.01,0.12502],[138.95,0.12502],[138.8,66.78402629]],[[139.08,11.08],[139.13,0.12502],[139.14,3.5449855],[139.17,0.1262],[139.18,0.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604805662,[[139.05,2.15858],[139.01,0.12502],[138.96,1.3147],[138.95,0.12502],[138.87,7.204]],[[139.06,11.08],[139.13,0.12502],[139.14,3.5449855],[139.17,0.1262],[139.18,0.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604805874,[[139.05,2.15858],[139.01,0.12502],[139.0,11.08],[138.96,2.6412],[138.95,0.12502]],[[139.06,11.08],[139.13,0.12502],[139.14,3.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604805875,[[139.05,2.15858],[139.01,0.12502],[139.0,11.08],[138.96,2.6412],[138.95,0.12502]],[[139.06,11.08],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855],[139.16,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604806068,[[139.05,2.15858],[139.01,0.12502],[139.0,11.08],[138.96,2.6412],[138.95,0.12502]],[[139.06,11.08],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855],[139.15,17.5468355]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604806476,[[139.05,2.15858],[139.01,2.86342],[139.0,11.08],[138.96,1.3147],[138.95,0.12502]],[[139.06,11.08],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855],[139.15,17.5468355]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604806678,[[139.05,2.15858],[139.02,11.08],[139.01,2.86342],[138.96,1.3147],[138.95,0.12502]],[[139.06,11.08],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855],[139.15,17.5468355]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604807469,[[139.05,2.15858],[139.02,11.08],[139.01,2.86342],[138.96,1.3147],[138.95,0.12502]],[[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855],[139.15,17.5468355],[139.39,133.8602317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604807673,[[139.05,2.15858],[139.03,11.08],[139.01,2.86342],[139.0,3.53774469],[138.96,1.3147]],[[139.08,11.08],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855],[139.15,17.5468355]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604807878,[[139.05,2.15858],[139.03,11.08],[139.02,1.3747],[139.01,2.86342],[139.0,3.53774469]],[[139.08,11.08],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855],[139.15,17.5468355]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604808078,[[139.05,2.15858],[139.03,11.08],[139.02,1.3747],[139.01,2.86342],[139.0,3.53774469]],[[139.08,11.08],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855],[139.29,100.3951738]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604809175,[[139.05,2.15858],[139.03,11.08],[139.02,1.3747],[139.01,2.86342],[139.0,3.53774469]],[[139.08,11.08],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855],[139.26,94.45291081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604809375,[[139.05,2.15858],[139.03,11.08],[139.02,1.3747],[139.01,2.86342],[139.0,3.53774469]],[[139.08,11.08],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855],[139.15,17.57828941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604809673,[[139.05,2.15858],[139.03,11.08],[139.02,1.3747],[139.01,2.86342],[139.0,3.53774469]],[[139.08,11.08],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855],[139.22,263.15806952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604810272,[[139.05,2.15858],[139.03,11.08],[139.02,1.3747],[139.01,2.86342],[139.0,3.53774469]],[[139.08,11.08],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855],[139.21,40.15806952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604810677,[[139.05,2.15858],[139.03,11.08],[139.02,1.3747],[139.01,2.86342],[139.0,3.53774469]],[[139.08,11.08],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855],[139.15,17.57874873]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604810980,[[139.05,2.15858],[139.02,12.4547],[139.01,2.86342],[138.87,21.61],[138.86,55.08710816]],[[139.07,11.08],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855],[139.15,17.57874873]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604811279,[[139.05,2.15858],[139.02,12.4547],[139.01,2.86342],[138.87,37.56263942],[138.86,39.13446874]],[[139.07,11.08],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855],[139.15,17.57874873]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604811876,[[139.05,2.15858],[139.02,12.4547],[139.01,2.86342],[139.0,3.65448543],[138.87,21.61]],[[139.07,11.08],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855],[139.15,17.57874873]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604812083,[[139.05,2.15858],[139.02,1.3747],[139.01,2.86342],[138.87,21.61],[138.86,25.55007674]],[[139.07,11.08],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855],[139.17,17.57874873]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604812284,[[139.05,2.15858],[139.02,1.3747],[139.01,13.94342],[138.87,21.61],[138.86,55.08710816]],[[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855],[139.17,17.57874873],[139.4,145.73447545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604812480,[[139.05,2.15858],[139.02,1.3747],[139.01,13.94342],[138.87,21.61],[138.86,39.13446874]],[[139.06,11.08],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855],[139.17,17.57874873]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604812680,[[139.05,2.15858],[139.02,1.3747],[139.01,13.94342],[138.87,21.61],[138.86,10.88492555]],[[139.06,11.08],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855],[139.17,17.57874873]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604812880,[[139.05,2.15858],[139.02,1.3747],[139.01,13.94342],[138.87,21.61],[138.86,25.55007674]],[[139.06,11.08],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855],[139.17,17.57874873]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604813587,[[139.05,2.15858],[139.02,1.3747],[139.01,13.94342],[138.87,21.61],[138.86,39.13446874]],[[139.06,11.08],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855],[139.17,17.57874873]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604814488,[[139.05,2.15858],[139.02,6.3347],[139.01,13.94342],[138.95,77.82502],[138.87,21.61]],[[139.06,11.08],[139.1,4.96],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604814985,[[139.05,2.15858],[139.01,7.82342],[139.0,11.08],[138.95,77.82502],[138.87,21.61]],[[139.06,11.08],[139.1,4.96],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604815186,[[139.05,2.15858],[139.01,7.82342],[139.0,11.08],[138.96,1.3144],[138.95,77.82502]],[[139.06,11.08],[139.1,4.96],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604816181,[[139.05,2.15858],[139.01,7.82342],[138.96,1.3144],[138.95,77.82502]],[[139.1,4.96],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604816182,[[139.05,2.15858],[139.01,7.82342],[138.96,1.3144],[138.95,77.82502],[138.73,111.32500306]],[[139.1,4.96],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855],[139.22,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604816386,[[139.05,2.15858],[139.01,7.82342],[138.96,1.3144],[138.95,77.82502],[138.83,26.83863051]],[[139.06,11.08],[139.1,4.96],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604816580,[[139.05,2.15858],[139.01,7.82342],[138.99,11.08],[138.96,1.3144],[138.95,77.82502]],[[139.06,11.08],[139.1,4.96],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604816985,[[139.05,2.15858],[139.01,7.82342],[138.96,1.3144],[138.95,77.82502],[138.83,10.14262394]],[[139.06,11.08],[139.1,4.96],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604817189,[[139.05,2.15858],[139.01,2.86342],[139.0,11.08],[138.96,1.3144],[138.95,77.82502]],[[139.06,11.08],[139.1,4.96],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604817380,[[139.01,2.86342],[139.0,11.08],[138.96,1.3144],[138.95,77.82502]],[[139.06,11.08],[139.1,4.96],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604817381,[[139.04,2.15858],[139.01,7.82342],[139.0,11.08],[138.96,1.3144],[138.95,77.82502]],[[139.06,11.08],[139.1,4.96],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604817582,[[139.01,7.82342],[139.0,11.08],[138.96,1.3144],[138.95,77.82502],[138.83,7.32902]],[[139.05,11.08],[139.1,4.96],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604818077,[[139.01,9.98068],[139.0,11.08],[138.96,1.3144],[138.95,77.82502],[138.83,7.32902]],[[139.05,11.08],[139.1,4.96],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604818276,[[139.01,9.98068],[139.0,11.08],[138.96,1.3144],[138.95,77.82502],[138.83,17.34662394]],[[139.05,11.08],[139.1,4.96],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604819490,[[139.01,9.98068],[139.0,11.08],[138.96,1.3144],[138.95,77.82502],[138.83,17.34662394]],[[139.1,4.96],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855],[139.32,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604819783,[[139.01,9.98068],[139.0,11.08],[138.96,1.3144],[138.95,77.82502],[138.83,17.34662394]],[[139.05,11.08],[139.1,4.96],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604819988,[[139.01,9.98068],[138.96,1.3144],[138.95,77.82502],[138.83,17.34662394]],[[139.05,11.08],[139.1,4.96],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604819989,[[139.01,9.98068],[138.96,1.3144],[138.95,77.82502],[138.83,10.14262394],[138.62,11.14896366]],[[139.05,11.08],[139.1,4.96],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604820177,[[139.01,9.98068],[138.96,1.3144],[138.95,77.82502],[138.83,10.14262394]],[[139.05,11.08],[139.1,4.96],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604820178,[[139.01,9.98068],[138.99,11.08],[138.96,1.3144],[138.95,77.82502],[138.83,7.32902]],[[139.04,11.08],[139.1,4.96],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604820580,[[139.01,9.98068],[138.99,11.08],[138.96,1.3144],[138.95,77.82502],[138.83,0.12502]],[[139.04,11.08],[139.1,4.96],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604820792,[[139.01,9.98068],[138.99,11.08],[138.96,1.3144],[138.95,77.82502],[138.83,0.12502]],[[139.1,4.96],[139.12,0.1263],[139.13,0.24842],[139.14,344.5449855],[139.31,9.03070281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604821089,[[139.01,9.98068],[139.0,11.08],[138.96,1.3144],[138.95,77.82502],[138.83,7.32902]],[[139.04,11.08],[139.12,0.1263],[139.13,0.24842],[139.14,362.12373423],[139.22,289.92419788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604821289,[[139.01,9.98068],[139.0,11.08],[138.96,1.3144],[138.95,77.82502],[138.83,0.12502]],[[139.04,11.08],[139.09,4.96],[139.12,0.1263],[139.13,17.82716873],[139.14,344.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604821589,[[139.01,9.98068],[139.0,11.08],[138.96,1.3144],[138.95,77.82502],[138.83,0.12502]],[[139.09,4.96],[139.12,0.1263],[139.13,17.82716873],[139.14,344.5449855],[139.38,133.8602317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604821889,[[139.01,21.06068],[138.96,1.3144],[138.95,77.82502],[138.84,7.204],[138.83,10.14262394]],[[139.07,11.08],[139.09,4.96],[139.12,0.1263],[139.13,17.82716873],[139.14,344.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604822681,[[139.01,21.06068],[138.96,1.3144],[138.95,77.82502],[138.84,7.204],[138.83,10.14262394]],[[139.06,11.08],[139.09,4.96],[139.12,0.1263],[139.13,17.82716873],[139.14,344.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604823189,[[139.02,5.02],[139.01,16.10068],[138.96,1.3144],[138.95,77.82502],[138.84,7.204]],[[139.06,11.08],[139.09,4.96],[139.12,0.1263],[139.13,17.82716873],[139.14,344.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604823385,[[139.02,7.17726],[139.01,13.94342],[138.96,1.3144],[138.95,77.82502],[138.84,7.204]],[[139.06,11.08],[139.09,4.96],[139.12,0.1263],[139.13,17.82716873],[139.14,344.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604823690,[[139.02,7.17726],[139.01,2.86342],[139.0,11.08],[138.96,1.3144],[138.95,77.82502]],[[139.06,11.08],[139.09,4.96],[139.12,0.1263],[139.13,17.82716873],[139.14,344.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604824290,[[139.02,7.17726],[139.01,2.86342],[138.96,1.3144],[138.95,77.82502]],[[139.06,11.08],[139.09,4.96],[139.12,0.1263],[139.13,17.82716873],[139.14,344.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604824291,[[139.02,7.17726],[139.01,2.86342],[138.96,1.3144],[138.95,77.82502],[138.54,166.9600657]],[[139.06,11.08],[139.09,4.96],[139.12,0.1263],[139.13,17.82716873],[139.14,344.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604824489,[[139.02,7.17726],[139.01,2.86342],[139.0,11.08],[138.96,1.3144],[138.95,77.82502]],[[139.06,11.08],[139.09,4.96],[139.12,0.1263],[139.13,17.82716873],[139.14,344.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604826689,[[139.02,7.17726],[139.01,2.86342],[139.0,11.08],[138.96,1.3144],[138.95,77.82502]],[[139.06,11.08],[139.09,4.96],[139.12,0.1263],[139.13,17.82716873],[139.14,3.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604827091,[[139.02,7.17726],[139.01,2.86342],[139.0,11.08],[138.96,1.3144],[138.95,77.82502]],[[139.06,11.08],[139.09,4.96],[139.12,0.1263],[139.13,0.24842],[139.14,3.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604830297,[[139.02,7.17726],[139.01,2.86342],[139.0,11.08],[138.96,1.3144],[138.95,77.82502]],[[139.09,4.96],[139.12,0.1263],[139.13,7.44162],[139.14,3.5449855],[139.23,77.70619788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604830499,[[139.02,7.17726],[139.01,2.86342],[139.0,11.08],[138.96,1.3144],[138.95,77.82502]],[[139.06,11.08],[139.09,4.96],[139.12,0.1263],[139.13,7.44162],[139.14,3.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604831500,[[139.03,3.5988],[139.02,7.17726],[139.01,2.86342],[139.0,11.08],[138.96,1.3144]],[[139.06,14.6784],[139.09,4.96],[139.12,0.1263],[139.13,7.44162],[139.14,3.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604831701,[[139.03,5.75606],[139.02,5.02],[139.01,2.86342],[139.0,11.08],[138.96,1.3144]],[[139.06,14.6784],[139.09,4.96],[139.12,0.1263],[139.13,7.44162],[139.14,3.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604832206,[[139.03,5.75606],[139.02,5.02],[139.01,2.86342],[139.0,11.08],[138.96,1.3144]],[[139.06,14.6784],[139.1,5.02],[139.12,0.1263],[139.13,7.44162],[139.14,3.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604832398,[[139.03,5.75606],[139.02,5.02],[139.01,4.18922],[139.0,11.08]],[[139.06,14.6784],[139.1,5.02],[139.12,0.1263],[139.13,7.44162],[139.14,3.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604832702,[[139.03,5.75606],[139.02,5.02],[139.01,4.18922],[139.0,11.08],[138.51,68.76413564]],[[139.06,14.6784],[139.1,5.02],[139.12,0.1263],[139.13,7.44162],[139.14,3.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604833308,[[139.03,5.75606],[139.02,5.02],[139.01,4.18922],[139.0,11.08],[138.51,68.76413564]],[[139.06,14.6784],[139.12,0.1263],[139.13,7.44162],[139.14,3.5449855],[139.45,167.3252896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604833504,[[139.03,5.75606],[139.02,5.02],[139.01,4.18922],[139.0,11.08],[138.51,68.76413564]],[[139.06,14.6784],[139.1,5.02],[139.12,0.1263],[139.13,7.44162],[139.14,3.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604833696,[[139.03,2.15726],[139.02,8.6191],[139.01,4.18922],[139.0,11.08],[138.51,68.76413564]],[[139.05,3.5986],[139.06,11.08],[139.1,5.02],[139.12,0.1263],[139.13,7.44162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604834307,[[139.03,2.15726],[139.02,8.6191],[139.01,4.18922],[139.0,11.08]],[[139.05,3.5986],[139.06,11.08],[139.1,5.02],[139.12,0.1263],[139.13,7.44162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604834506,[[139.03,2.15726],[139.02,8.6191],[139.01,4.18922],[138.5,22.29792732],[138.42,26.01424855]],[[139.05,3.5986],[139.06,11.08],[139.1,5.02],[139.12,0.1263],[139.13,7.44162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604834709,[[139.03,2.15726],[139.02,8.6191],[139.01,4.18922],[139.0,11.08],[138.79,300.48309676]],[[139.05,14.6786],[139.1,5.02],[139.12,0.1263],[139.13,7.44162],[139.21,40.15806952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604834902,[[139.03,2.15726],[139.02,8.6191],[139.01,4.18922],[139.0,11.08],[138.83,10.14262394]],[[139.05,14.6786],[139.1,5.02],[139.12,0.1263],[139.13,7.44162],[139.15,17.60762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604838608,[[139.03,5.75616],[139.02,5.02],[139.01,15.26922],[138.83,10.14262394],[138.72,118.7576455]],[[139.05,11.08],[139.06,3.5983],[139.1,5.02],[139.12,0.1263],[139.13,7.44162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604839005,[[139.03,5.75616],[139.02,5.02],[139.01,15.26922],[138.83,10.14262394],[138.72,100.1760394]],[[139.05,11.08],[139.06,3.5983],[139.1,5.02],[139.12,0.1263],[139.13,7.44162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604839205,[[139.03,5.75616],[139.02,5.02],[139.01,15.26922],[138.83,10.14262394],[138.82,26.71361051]],[[139.05,11.08],[139.06,3.5983],[139.1,5.02],[139.12,0.1263],[139.13,7.44162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604842017,[[139.03,5.75616],[139.02,5.02],[139.01,15.26922],[138.83,10.14262394],[138.82,26.71361051]],[[139.06,3.5983],[139.1,5.02],[139.12,0.1263],[139.13,7.44162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604842313,[[139.03,5.75616],[139.02,5.02],[139.01,15.26922],[138.83,10.14262394],[138.82,26.71361051]],[[139.05,11.08],[139.06,3.5983],[139.1,5.02],[139.12,0.1263],[139.13,7.44162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604844312,[[139.03,5.75616],[139.02,5.02],[139.01,15.26922],[138.84,10.01760394],[138.83,0.12502]],[[139.05,11.08],[139.06,3.5983],[139.1,5.02],[139.12,0.1263],[139.13,7.44162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604845210,[[139.03,5.75616],[139.01,15.26922],[138.95,0.12502],[138.84,10.01760394],[138.83,0.12502]],[[139.05,11.08],[139.06,3.5983],[139.12,0.1263],[139.13,7.44162],[139.23,10.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604845412,[[139.03,5.75616],[139.01,15.26922],[138.95,0.12502],[138.85,28.29282671],[138.84,10.01760394]],[[139.05,11.08],[139.06,3.5983],[139.12,0.1263],[139.13,7.44162],[139.23,10.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604845603,[[139.03,5.75616],[139.01,15.26922],[138.95,0.12502],[138.86,65.98192176],[138.84,10.01760394]],[[139.05,11.08],[139.06,3.5983],[139.12,0.1263],[139.13,7.44162],[139.23,10.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604845916,[[139.03,5.75616],[139.01,15.26922],[138.95,0.12502],[138.87,65.89679621],[138.86,21.69512555]],[[139.05,11.08],[139.06,3.5983],[139.12,0.1263],[139.13,7.44162],[139.23,10.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604848319,[[139.03,2.15726],[139.01,4.18922],[138.95,0.12502],[138.87,65.89679621],[138.86,21.69512555]],[[139.04,11.08],[139.12,0.1263],[139.13,7.44162],[139.23,10.782],[141.53,43.34184078]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604848518,[[139.03,2.15726],[139.01,2.86342],[138.98,11.08],[138.95,0.12502],[138.86,80.38792176]],[[139.04,11.08],[139.12,0.1263],[139.13,7.44162],[139.18,351.7862],[139.23,7.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604848713,[[139.03,2.15726],[139.01,2.86342],[138.98,11.08],[138.96,1.4262],[138.95,0.12502]],[[139.04,11.08],[139.12,0.1263],[139.13,7.44162],[139.18,351.7862],[139.23,7.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604848913,[[139.03,2.15726],[139.01,2.86342],[139.0,3.5996],[138.98,11.08],[138.96,1.4262]],[[139.04,14.6787],[139.12,0.1263],[139.13,7.44162],[139.18,351.7862],[139.23,7.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604849113,[[139.03,2.15726],[139.01,2.86342],[139.0,3.5996],[138.96,1.4262]],[[139.04,14.6787],[139.07,3.53047802],[139.12,0.1263],[139.13,7.44162],[139.18,351.7862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604849310,[[139.03,2.15726],[139.01,2.86342],[139.0,3.5996],[138.98,11.08],[138.96,1.4262]],[[139.04,14.6787],[139.07,3.53047802],[139.12,0.1263],[139.13,7.44162],[139.18,351.7862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604849511,[[139.03,2.15726],[139.01,6.46282],[138.98,11.08],[138.96,1.4262],[138.87,44.28679621]],[[139.04,14.6787],[139.07,3.53047802],[139.12,0.1263],[139.13,7.44162],[139.18,351.7862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604849710,[[139.03,2.15726],[139.01,2.86342],[138.98,11.08],[138.96,1.4262],[138.87,44.28679621]],[[139.04,14.6787],[139.07,3.53047802],[139.12,0.1263],[139.13,7.44162],[139.18,351.7862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604850420,[[139.03,2.15726],[139.01,2.86342],[138.98,11.08],[138.96,1.4262],[138.87,44.28679621]],[[139.04,14.6787],[139.07,3.53047802],[139.12,0.1263],[139.13,7.44162],[139.16,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604850617,[[139.03,2.15726],[139.01,2.86342],[138.98,11.08],[138.96,1.4262],[138.87,44.28679621]],[[139.04,14.6787],[139.07,3.53047802],[139.12,0.1263],[139.13,7.44162],[139.15,17.60762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604850818,[[139.03,2.15726],[139.01,6.46282],[138.99,11.08],[138.96,1.4262],[138.87,44.28679621]],[[139.04,14.6787],[139.12,0.1263],[139.13,7.44162],[139.15,17.60762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604851018,[[139.03,2.15726],[139.01,6.46282],[138.99,11.08],[138.96,1.4262],[138.87,44.28679621]],[[139.04,14.6787],[139.12,0.1263],[139.13,7.44162],[139.15,17.60762089],[140.26,32.57453165]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604851219,[[139.03,2.15726],[139.01,6.46282],[138.99,11.08],[138.96,1.4262],[138.87,44.28679621]],[[139.04,14.6787],[139.12,0.1263],[139.13,7.44162],[139.15,17.60762089],[139.22,297.12819788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604852528,[[139.03,2.15726],[139.01,2.86342],[139.0,11.08],[138.96,1.4262],[138.87,65.89679621]],[[139.05,11.08],[139.12,0.1263],[139.13,7.44162],[139.15,17.60762089],[139.22,297.12819788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604852720,[[139.03,2.15726],[139.01,13.94342],[138.96,1.4262],[138.87,65.89679621]],[[139.06,3.5983],[139.12,0.1263],[139.13,7.44162],[139.15,17.60762089],[139.22,297.12819788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604852916,[[139.03,2.15726],[139.01,13.94342],[138.96,1.4262],[138.87,65.89679621]],[[139.06,14.6783],[139.12,0.1263],[139.13,7.44162],[139.15,17.60762089],[139.22,297.12819788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604853126,[[139.03,2.15726],[139.01,13.94342],[138.96,1.4262],[138.87,65.89679621],[138.02,71.6787967]],[[139.06,14.6783],[139.12,0.1263],[139.13,7.44162],[139.15,17.60762089],[139.22,297.12819788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604853624,[[139.03,5.75616],[139.01,13.94342],[138.96,1.4262],[138.87,65.89679621],[138.02,71.6787967]],[[139.06,14.6783],[139.12,0.1263],[139.13,7.44162],[139.15,17.60762089],[139.22,297.12819788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604854526,[[139.04,3.5987],[139.03,2.15726],[139.01,13.94342],[138.96,1.4262],[138.95,7.32682]],[[139.06,14.6783],[139.12,0.1263],[139.13,7.44162],[139.15,17.60762089],[139.22,297.12819788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604855326,[[139.04,3.5987],[139.03,2.15726],[139.01,13.94342],[138.96,1.4262],[138.95,7.32682]],[[139.12,0.1263],[139.13,7.44162],[139.15,17.60762089],[139.22,289.92419788],[139.24,7.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604855529,[[139.04,5.75596],[139.01,13.94342],[138.96,1.4262],[138.95,7.32682],[138.85,21.6181]],[[139.06,11.08],[139.07,3.5981],[139.11,1.32222579],[139.12,0.1263],[139.13,7.44162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604855728,[[139.04,5.75596],[139.01,13.94342],[138.96,1.4262],[138.95,7.32682],[138.85,21.6181]],[[139.06,11.08],[139.07,3.5981],[139.12,0.1263],[139.13,7.44162],[139.16,17.60762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604856229,[[139.04,5.75596],[139.01,13.94342],[138.96,1.4262],[138.95,7.32682],[138.86,21.69512555]],[[139.06,11.08],[139.07,3.5981],[139.12,0.1263],[139.13,7.44162],[139.16,17.60762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604858729,[[139.04,5.75596],[139.01,13.94342],[138.96,1.4262],[138.95,7.32682],[138.86,21.69512555]],[[139.06,14.6782],[139.12,0.1263],[139.13,7.44162],[139.16,17.60762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604859328,[[139.04,5.75596],[139.01,13.94342],[138.96,1.4262],[138.95,7.32682],[138.86,21.69512555]],[[139.06,14.6782],[139.12,0.1263],[139.13,7.44162],[139.16,17.60762089],[140.31,35.21524178]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604859529,[[139.04,5.75596],[139.01,13.94342],[138.96,1.4262],[138.95,7.32682],[138.86,21.69512555]],[[139.06,11.08],[139.07,3.5981],[139.12,0.1263],[139.13,7.44162],[139.16,17.60762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604860232,[[139.05,3.5985],[139.04,2.15726],[139.03,5.0],[139.01,13.94342],[138.96,1.4262]],[[139.06,11.08],[139.08,3.5978],[139.1,5.0],[139.12,0.1263],[139.13,7.44162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604860437,[[139.05,3.5985],[139.03,5.0],[139.01,13.94342],[138.96,1.4262],[138.87,21.61]],[[139.06,11.08],[139.1,5.0],[139.12,0.1263],[139.13,7.44162],[139.43,27.51465249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604860732,[[139.05,5.75576],[139.03,5.0],[139.01,13.94342],[138.96,1.4262],[138.87,21.61]],[[139.06,11.08],[139.1,5.0],[139.12,0.1263],[139.13,7.44162],[139.43,27.51465249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604860926,[[139.05,5.75576],[139.03,5.0],[139.01,13.94342],[138.96,1.4262],[138.87,21.61]],[[139.06,11.08],[139.1,5.0],[139.12,0.1263],[139.13,7.44162],[139.41,25.33574684]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604861233,[[139.05,2.15726],[139.04,3.5986],[139.03,5.0],[139.01,13.94342],[138.96,1.4262]],[[139.06,11.08],[139.07,3.5981],[139.1,5.0],[139.12,0.1263],[139.13,7.44162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604862128,[[139.05,2.15726],[139.03,5.0],[139.01,13.94342],[138.96,1.4262]],[[139.07,3.5981],[139.1,5.0],[139.12,0.1263],[139.13,7.44162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604862434,[[139.05,2.15726],[139.04,11.08],[139.03,5.0],[139.02,1.396],[139.01,2.86342]],[[139.09,11.08],[139.1,5.0],[139.13,0.24842],[139.17,348.191],[139.39,763.09467854]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604862637,[[139.05,2.15726],[139.04,11.08],[139.03,5.0],[139.02,1.396],[139.01,2.86342]],[[139.09,11.08],[139.12,5.0],[139.13,0.24842],[139.16,17.73332089],[139.17,348.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604863230,[[139.05,5.75566],[139.04,11.08],[139.03,5.0],[139.02,1.396],[139.01,2.86342]],[[139.08,3.5979],[139.09,11.08],[139.12,5.0],[139.13,0.24842],[139.16,17.73332089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604863839,[[139.05,5.75566],[139.04,11.08],[139.03,5.0],[139.02,1.396],[139.01,2.86342]],[[139.08,14.6779],[139.12,5.0],[139.13,0.24842],[139.16,17.73332089],[140.3,92.2033352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604864036,[[139.05,5.75566],[139.04,11.08],[139.03,5.0],[139.02,1.396],[139.01,2.86342]],[[139.08,14.6779],[139.12,5.0],[139.13,0.24842],[139.16,17.73332089],[140.29,32.57453165]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604865339,[[139.05,5.75566],[139.04,11.08],[139.03,5.0],[139.02,1.396],[139.01,2.86342]],[[139.08,14.6779],[139.12,5.0],[139.13,0.24842],[139.16,17.73332089],[139.17,7.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604865744,[[139.05,2.15726],[139.04,11.08],[139.03,5.0],[139.02,1.396],[139.01,2.86342]],[[139.09,14.6776],[139.13,5.24842],[139.16,0.1257],[139.17,7.191],[139.18,95.32762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604866039,[[139.06,5.0],[139.05,2.15726],[139.04,11.08],[139.02,1.396],[139.01,2.86342]],[[139.09,14.6776],[139.13,5.24842],[139.16,0.1257],[139.17,7.191],[139.18,95.32762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604866442,[[139.06,8.5982],[139.05,2.15726],[139.04,11.08],[139.02,1.396],[139.01,2.86342]],[[139.09,14.6776],[139.13,5.24842],[139.16,0.1257],[139.17,7.191],[139.18,95.32762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604866642,[[139.06,10.75546],[139.04,11.08],[139.02,1.396],[139.01,2.86342]],[[139.09,14.6776],[139.13,5.24842],[139.16,0.1257],[139.17,7.191],[139.18,95.32762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604866843,[[139.06,10.75546],[139.04,11.08],[139.02,1.396],[139.01,2.86342]],[[139.09,3.5976],[139.13,5.24842],[139.16,0.1257],[139.17,7.191],[139.18,95.32762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604867139,[[139.06,10.75546],[139.05,2.7436],[139.04,11.08],[139.02,1.396],[139.01,0.12502]],[[139.09,14.6776],[139.13,5.24842],[139.16,0.1257],[139.17,7.191],[139.18,77.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604867335,[[139.07,3.5978],[139.06,7.15726],[139.05,13.8236],[139.02,1.396],[139.01,0.12502]],[[139.1,3.5974],[139.13,0.12502],[139.14,8.5449855],[139.16,0.1257],[139.17,7.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604867535,[[139.07,3.5978],[139.06,7.15726],[139.05,13.8236],[139.02,1.396],[139.01,0.12502]],[[139.1,14.6774],[139.13,0.12502],[139.14,8.5449855],[139.16,0.1257],[139.17,7.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604867741,[[139.07,5.75506],[139.06,5.0],[139.05,13.8236],[139.02,1.396],[139.01,0.12502]],[[139.1,14.6774],[139.13,0.12502],[139.14,8.5449855],[139.16,0.1257],[139.17,7.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604868539,[[139.07,2.15726],[139.06,5.0],[139.05,2.7436],[139.04,11.08],[139.02,1.396]],[[139.09,11.08],[139.13,0.12502],[139.14,8.5449855],[139.16,0.1257],[139.17,7.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604868747,[[139.07,2.15726],[139.06,8.5981],[139.05,2.7436],[139.04,11.08],[139.02,1.396]],[[139.09,14.6775],[139.13,0.12502],[139.14,8.5449855],[139.16,0.1257],[139.17,7.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604869047,[[139.07,2.15726],[139.06,5.0],[139.05,2.7436],[139.02,1.396],[139.01,11.20502]],[[139.08,11.08],[139.13,0.12502],[139.14,8.5449855],[139.16,0.1257],[139.17,7.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604869436,[[139.07,2.15726],[139.06,5.0],[139.05,2.7436],[139.04,3.5986],[139.02,1.396]],[[139.08,14.6777],[139.13,0.12502],[139.14,8.5449855],[139.16,0.1257],[139.17,7.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604870144,[[139.07,2.15726],[139.06,5.0],[139.05,2.7436],[139.02,1.396],[138.52,24.86639368]],[[139.08,14.6777],[139.13,0.12502],[139.14,8.5449855],[139.16,0.1257],[139.17,7.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604870346,[[139.07,2.15726],[139.06,5.0],[139.05,6.342],[139.02,1.396],[138.52,24.86639368]],[[139.08,14.6777],[139.13,0.12502],[139.14,8.5449855],[139.16,0.1257],[139.17,7.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604870646,[[139.07,2.15726],[139.06,5.0],[139.05,6.342],[139.03,11.08],[139.02,1.396]],[[139.08,14.6777],[139.13,0.12502],[139.14,8.5449855],[139.16,0.1257],[139.17,7.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604871538,[[139.07,2.15726],[139.06,5.0],[139.05,6.342],[139.04,11.08],[139.02,1.396]],[[139.08,14.6777],[139.13,0.12502],[139.14,8.5449855],[139.16,0.1257],[139.17,7.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604872133,[[139.07,2.15726],[139.06,5.0],[139.05,6.342],[139.04,11.08],[139.02,1.396]],[[139.08,3.5977],[139.09,11.08],[139.13,0.12502],[139.14,8.5449855],[139.16,0.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604875037,[[139.07,2.15726],[139.05,6.342],[139.04,16.08],[139.02,1.396],[138.77,83.59903594]],[[139.08,3.5977],[139.13,0.12502],[139.14,8.5449855],[139.16,0.1257],[139.41,133.8728764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604875245,[[139.07,2.15726],[139.05,6.342],[139.04,16.08],[139.02,1.396],[138.77,83.59903594]],[[139.08,14.6777],[139.13,0.12502],[139.14,8.5449855],[139.16,0.1257],[139.41,133.8728764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604876044,[[139.07,2.15726],[139.05,6.342],[139.04,16.08],[139.02,1.396],[138.84,26.7116851]],[[139.08,14.6777],[139.13,0.12502],[139.14,8.5449855],[139.16,0.1257],[139.22,280.77166069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604876248,[[139.07,2.15726],[139.05,6.342],[139.04,16.08],[139.02,1.396],[138.86,13.69780746]],[[139.08,14.6777],[139.13,0.12502],[139.14,8.5449855],[139.16,0.1257],[139.22,280.77166069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604876249,[[139.07,2.15726],[139.05,6.342],[139.04,16.08],[139.02,1.396],[138.86,13.69780746]],[[139.08,14.6777],[139.13,0.12502],[139.14,8.5449855],[139.16,0.1257],[139.21,57.77166069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604877141,[[139.07,2.15726],[139.05,6.342],[139.04,16.08],[139.02,1.396],[138.86,13.69780746]],[[139.08,14.6777],[139.13,0.12502],[139.14,8.5449855],[139.16,0.1257],[139.21,398.77166069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604877338,[[139.07,2.15726],[139.02,1.396],[138.86,13.69780746]],[[139.08,14.6777],[139.13,0.12502],[139.14,8.5449855],[139.16,0.1257],[139.21,398.77166069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604877339,[[139.07,2.15726],[139.02,1.396],[138.86,13.69780746]],[[139.08,14.6777],[139.13,0.12502],[139.14,8.5449855],[139.16,0.1257],[139.2,17.60979776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604877548,[[138.99,13.922],[138.94,7.2026],[138.86,3.68092555],[138.85,31.63498191],[138.84,26.7116851]],[[139.04,3.5989],[139.08,11.08],[139.11,5.0],[139.12,0.2491],[139.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604877746,[[138.99,2.842],[138.97,1.4339],[138.94,7.2026],[138.86,3.68092555],[138.85,24.43098191]],[[139.04,11.08],[139.11,5.0],[139.12,0.2491],[139.13,0.12502],[139.24,91.18047468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604877949,[[139.01,7.28243],[139.0,3.5996],[138.99,2.842],[138.98,11.08],[138.97,1.4339]],[[139.03,11.08],[139.08,5.0],[139.12,0.2491],[139.13,0.12502],[139.19,40.28688293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604878149,[[139.01,7.28243],[139.0,3.5996],[138.99,2.842],[138.98,11.08],[138.97,1.4339]],[[139.03,14.6791],[139.06,3.62363357],[139.08,5.0],[139.12,0.2491],[139.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604878353,[[139.01,7.28243],[138.99,2.842],[138.98,11.08],[138.97,1.4339],[138.85,50.4382]],[[139.03,11.08],[139.06,3.62363357],[139.08,5.0],[139.12,0.2491],[139.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604878542,[[139.01,10.88173],[138.99,2.842],[138.98,11.08],[138.97,1.4339],[138.85,50.4382]],[[139.03,11.08],[139.04,3.5989],[139.06,3.62363357],[139.08,5.0],[139.12,0.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604880150,[[139.01,10.88173],[138.99,2.842],[138.98,11.08],[138.97,1.4339],[138.85,36.0241]],[[139.03,11.08],[139.04,3.5989],[139.06,3.62363357],[139.08,5.0],[139.12,0.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604880555,[[139.01,10.88173],[138.99,2.842],[138.98,11.08],[138.97,1.4339],[138.85,50.4382]],[[139.03,11.08],[139.04,3.5989],[139.06,3.62363357],[139.08,5.0],[139.12,0.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604880753,[[139.01,7.28243],[139.0,11.08],[138.99,2.842],[138.97,1.4339],[138.85,36.0241]],[[139.04,14.6789],[139.08,5.0],[139.12,0.2491],[139.27,14.49718],[139.28,100.4046573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604880949,[[139.02,3.5993],[139.01,7.28243],[139.0,11.08],[138.99,2.842],[138.97,1.4339]],[[139.04,14.6789],[139.08,5.0],[139.12,0.2491],[139.27,14.49718],[139.28,100.4046573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604881156,[[139.02,3.5993],[139.01,7.28243],[139.0,11.08],[138.99,2.842],[138.97,1.4339]],[[139.04,14.6789],[139.08,5.0],[139.12,0.2491],[139.22,240.9869],[139.23,66.93643822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604881354,[[139.02,3.5993],[139.01,5.12502],[139.0,11.08],[138.99,2.842],[138.97,1.4339]],[[139.04,14.6789],[139.07,3.66849607],[139.08,5.0],[139.12,0.2491],[139.22,240.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604881556,[[139.02,5.75671],[139.01,5.12502],[139.0,11.08],[138.99,2.842],[138.97,1.4339]],[[139.04,14.6789],[139.07,3.66849607],[139.08,5.0],[139.12,0.2491],[139.22,240.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604881752,[[139.02,5.75671],[139.01,5.12502],[139.0,11.08],[138.99,2.842],[138.97,1.4339]],[[139.04,14.6789],[139.07,3.66849607],[139.08,5.0],[139.12,0.2491],[139.22,307.92333822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604881951,[[139.02,2.15741],[139.01,8.72442],[139.0,11.08],[138.99,2.842],[138.97,1.4339]],[[139.04,14.6789],[139.07,3.66849607],[139.08,5.0],[139.12,0.2491],[139.22,307.92333822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604882347,[[139.02,2.15741],[139.01,8.72442],[139.0,11.08],[138.99,2.842],[138.97,1.4339]],[[139.04,14.6789],[139.07,3.66849607],[139.08,5.0],[139.12,0.2491],[139.22,240.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604882953,[[139.02,2.15741],[139.01,5.12502],[139.0,3.5997],[138.99,2.842],[138.98,11.08]],[[139.03,14.679],[139.07,3.66849607],[139.08,5.0],[139.12,0.2491],[139.17,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604883154,[[139.02,2.15741],[139.01,5.12502],[139.0,3.5997],[138.99,2.842],[138.98,11.08]],[[139.03,14.679],[139.08,5.0],[139.12,0.2491],[139.16,17.60979776],[139.17,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604883649,[[139.02,2.15741],[139.01,5.12502],[139.0,3.5997],[138.99,2.842],[138.98,11.08]],[[139.03,14.679],[139.06,3.57536822],[139.08,5.0],[139.12,0.2491],[139.16,17.60979776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604884761,[[139.02,2.15741],[139.01,0.12502],[139.0,3.5997],[138.99,13.922]],[[139.03,14.679],[139.06,3.57536822],[139.08,5.0],[139.12,0.2491],[139.16,17.60979776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604884762,[[139.02,2.15741],[139.01,0.12502],[139.0,3.5997],[138.99,13.922],[138.53,189.36946442]],[[139.03,3.599],[139.04,11.08],[139.06,3.57536822],[139.08,5.0],[139.12,0.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604885053,[[139.02,2.15741],[139.01,0.12502],[139.0,8.6197],[138.99,13.922],[138.78,360.33422765]],[[139.03,3.599],[139.04,11.08],[139.06,3.57536822],[139.08,5.0],[139.12,0.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604885253,[[139.02,2.15741],[139.01,0.12502],[139.0,8.6197],[138.99,13.922],[138.82,17.22088191]],[[139.03,3.599],[139.04,11.08],[139.06,3.57536822],[139.08,5.0],[139.12,0.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604885457,[[139.02,2.15741],[139.01,0.12502],[138.99,2.842],[138.95,0.12502],[138.82,7.204]],[[139.03,14.679],[139.06,3.57536822],[139.08,5.0],[139.12,341.2491],[139.2,47.36586293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604885653,[[139.02,2.15741],[139.01,0.12502],[138.98,8.6201],[138.97,12.5139],[138.95,0.12502]],[[139.03,14.679],[139.05,5.02],[139.06,3.57536822],[139.11,17.60979776],[139.12,341.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604885857,[[139.02,2.15741],[139.01,0.12502],[138.98,8.6201],[138.97,12.5139],[138.95,0.12502]],[[139.03,14.679],[139.05,5.02],[139.06,3.57536822],[139.07,0.2494],[139.11,17.60979776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604886052,[[139.02,2.15741],[139.01,0.12502],[139.0,3.5997],[138.98,16.1],[138.97,1.4339]],[[139.03,14.679],[139.05,5.02],[139.06,3.57536822],[139.07,0.2494],[139.11,17.60979776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604886247,[[139.02,2.15741],[139.01,0.12502],[138.99,11.08],[138.98,5.02],[138.97,1.4339]],[[139.03,3.599],[139.04,11.08],[139.05,5.02],[139.06,3.57536822],[139.07,0.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604886960,[[139.02,2.15741],[139.01,0.12502],[139.0,11.08],[138.98,5.02],[138.97,1.4339]],[[139.04,14.6789],[139.05,5.02],[139.06,3.57536822],[139.33,133.8728764],[139.34,11.87530364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604887256,[[139.02,2.15741],[139.01,0.12502],[139.0,11.08],[138.98,5.02],[138.97,1.4339]],[[139.04,14.6789],[139.06,3.57536822],[139.07,5.02],[139.11,17.85869776],[139.21,7.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604887457,[[139.02,2.15741],[139.01,3.72432],[139.0,11.08],[138.98,5.02],[138.97,1.4339]],[[139.04,14.6789],[139.06,3.57536822],[139.07,5.02],[139.11,17.85869776],[139.21,7.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604887758,[[139.02,2.15741],[139.01,0.12502],[139.0,11.08],[138.98,5.02],[138.97,1.4339]],[[139.03,3.599],[139.04,11.08],[139.06,3.57536822],[139.07,5.02],[139.11,17.85869776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604888553,[[139.02,2.15741],[139.01,0.12502],[139.0,14.6797],[138.98,5.02],[138.97,1.4339]],[[139.03,3.599],[139.04,11.08],[139.06,3.57536822],[139.07,5.02],[139.11,17.85869776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604889259,[[139.02,2.15741],[139.01,0.12502],[139.0,14.6797],[138.98,5.02],[138.97,1.4339]],[[139.03,3.599],[139.04,11.08],[139.06,3.57536822],[139.07,5.02],[139.11,0.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604890258,[[139.02,2.15741],[139.01,0.12502],[138.99,11.08],[138.98,5.02],[138.97,1.4339]],[[139.03,3.599],[139.04,11.08],[139.06,3.57536822],[139.07,5.02],[139.11,0.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604890460,[[139.02,2.15741],[139.01,0.12502],[138.98,16.1],[138.97,1.4339],[138.62,152.11792648]],[[139.03,14.679],[139.06,3.57536822],[139.07,5.02],[139.1,7.1946],[139.11,0.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604890661,[[139.02,2.15741],[139.01,0.12502],[138.98,16.1],[138.97,1.4339],[138.73,66.77921275]],[[139.03,14.679],[139.06,3.57536822],[139.07,5.02],[139.1,7.1946],[139.11,0.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604890861,[[139.02,2.15741],[139.01,0.12502],[138.98,19.7001],[138.97,1.4339],[138.73,66.77921275]],[[139.03,14.679],[139.06,3.57536822],[139.07,5.02],[139.1,7.1946],[139.11,0.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604891362,[[139.02,2.15741],[139.01,0.12502],[138.98,16.1],[138.97,1.4339],[138.73,66.77921275]],[[139.03,14.679],[139.06,3.57536822],[139.07,5.02],[139.1,7.1946],[139.11,0.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604891660,[[139.02,2.15741],[139.01,0.12502],[138.99,3.5999],[138.98,16.1],[138.97,1.4339]],[[139.03,14.679],[139.06,3.57536822],[139.07,5.02],[139.1,7.1946],[139.11,0.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604891860,[[139.02,2.15741],[139.01,0.12502],[138.99,14.6799],[138.98,5.02],[138.97,1.4339]],[[139.03,14.679],[139.06,3.57536822],[139.07,5.02],[139.1,7.1946],[139.11,0.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604892061,[[139.02,2.15741],[139.01,0.12502],[138.99,11.08],[138.98,5.02],[138.97,1.4339]],[[139.03,3.599],[139.04,11.08],[139.06,3.57536822],[139.07,5.02],[139.1,7.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604892263,[[139.02,2.15741],[139.01,0.12502],[139.0,11.08],[138.98,5.02],[138.97,1.4339]],[[139.05,11.08],[139.06,3.57536822],[139.07,5.02],[139.15,7.1923],[139.24,83.67054777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604892560,[[139.02,2.15741],[139.01,0.12502],[139.0,11.08],[138.98,5.02],[138.97,1.4339]],[[139.05,11.08],[139.07,5.02],[139.15,7.1923],[139.19,0.12502],[139.2,54.87799189]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604892755,[[139.02,2.15741],[139.01,3.72442],[139.0,11.08],[138.98,5.02],[138.97,1.4339]],[[139.04,3.5988],[139.05,11.08],[139.06,3.60729997],[139.07,5.02],[139.15,7.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604893162,[[139.02,2.15741],[139.01,0.12502],[139.0,11.08],[138.98,5.02],[138.97,1.4339]],[[139.05,11.08],[139.07,5.02],[139.15,7.1923],[139.27,14.49718],[139.28,100.4046573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604893364,[[139.02,2.15741],[139.01,11.20502],[138.98,5.02],[138.97,1.4339],[138.7,136.2446191]],[[139.07,5.02],[139.15,7.1923],[139.22,223.0],[139.27,14.49718],[139.28,100.4046573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604893565,[[139.02,13.23741],[139.01,5.14502],[138.97,1.4339],[138.86,25.29092555],[138.85,14.4141]],[[139.07,11.08],[139.15,7.1923],[139.16,17.60979776],[139.21,40.16186293],[139.22,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604893758,[[139.02,13.23741],[139.01,5.14502],[138.97,1.4339],[138.86,25.29092555],[138.85,14.4141]],[[139.06,3.5982],[139.07,11.08],[139.09,5.02],[139.15,7.1923],[139.16,17.60979776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604894362,[[139.02,2.15741],[139.01,16.22502],[138.97,1.4339],[138.86,25.29092555],[138.85,14.4141]],[[139.05,3.5985],[139.06,11.08],[139.07,3.67496834],[139.09,5.02],[139.15,7.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604894560,[[139.02,2.15741],[139.01,16.22502],[138.97,1.4339],[138.86,25.29092555],[138.85,14.4141]],[[139.05,3.5985],[139.06,11.08],[139.09,5.02],[139.15,7.1923],[139.23,74.44778348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604894759,[[139.02,2.15741],[139.01,16.22502],[138.97,1.4339],[138.86,25.29092555],[138.85,14.4141]],[[139.05,3.5985],[139.06,11.08],[139.09,5.02],[139.15,7.1923],[139.16,358.60979776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604895064,[[139.02,2.15741],[139.01,16.22502],[138.97,1.4339],[138.86,25.29092555],[138.85,14.4141]],[[139.05,3.5985],[139.06,11.08],[139.09,5.02],[139.15,24.80209776],[139.16,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604895467,[[139.02,5.75661],[139.01,16.22502],[138.97,1.4339],[138.86,25.29092555],[138.85,14.4141]],[[139.05,3.5985],[139.06,11.08],[139.09,5.02],[139.15,24.80209776],[139.16,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604898455,[[139.03,11.08],[139.02,2.15741],[139.01,5.14502],[138.97,1.4339],[138.88,21.61]],[[139.08,3.5979],[139.11,5.1458],[139.15,24.80209776],[139.17,341.0],[139.23,74.44778348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604898761,[[139.05,11.08],[139.04,5.02],[139.03,1.4382],[139.02,3.55821],[139.01,0.12502]],[[139.09,11.08],[139.11,5.02],[139.14,3.6684855],[139.16,17.60979776],[139.17,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604899062,[[139.05,13.23741],[139.04,5.02],[139.03,2.7798],[139.02,1.4008],[139.01,0.12502]],[[139.09,11.08],[139.11,5.02],[139.14,3.6684855],[139.16,17.73589776],[139.17,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604899255,[[139.06,3.598],[139.05,13.23741],[139.04,5.02],[139.03,2.7798],[139.02,1.4008]],[[139.09,14.6776],[139.11,5.02],[139.14,3.6684855],[139.16,17.73589776],[139.17,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604899562,[[139.06,2.15741],[139.04,5.02],[139.03,2.7798],[139.02,12.4808],[138.86,10.88492555]],[[139.07,11.08],[139.11,5.02],[139.14,3.6684855],[139.15,7.192],[139.16,17.73589776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604899760,[[139.02,10.0198],[138.92,28.29343666],[138.89,0.12502],[138.86,32.49492555],[138.81,26.7116851]],[[139.07,11.08],[139.11,5.02],[139.14,3.6684855],[139.15,7.192],[139.16,17.73589776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604899955,[[139.02,7.15721],[139.0,11.08],[138.97,2.6742],[138.92,28.29343666],[138.89,0.12502]],[[139.11,5.02],[139.14,3.6684855],[139.15,7.192],[139.16,17.73589776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604899956,[[139.02,7.15721],[139.0,11.08],[138.97,2.6742],[138.92,28.29343666],[138.89,0.12502]],[[139.05,11.08],[139.11,5.02],[139.14,3.6684855],[139.15,7.192],[139.16,17.73589776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604900157,[[139.02,7.15721],[139.01,5.14502],[139.0,11.08],[138.97,2.6742],[138.92,28.29343666]],[[139.05,11.08],[139.11,5.02],[139.14,3.6684855],[139.15,7.192],[139.16,17.73589776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604900366,[[139.02,7.15721],[139.01,5.14502],[139.0,11.08],[138.97,2.6742],[138.92,28.29343666]],[[139.05,14.6786],[139.11,5.02],[139.14,3.6684855],[139.15,7.192],[139.16,17.73589776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604900964,[[139.02,3.55821],[139.01,8.74432],[139.0,11.08],[138.97,2.6742],[138.92,28.29343666]],[[139.04,3.5989],[139.05,11.08],[139.11,5.02],[139.14,3.6684855],[139.15,7.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604901163,[[139.02,3.55821],[139.01,5.14502],[139.0,11.08],[138.97,2.6742],[138.92,28.29343666]],[[139.05,11.08],[139.11,5.02],[139.14,3.6684855],[139.15,7.192],[139.38,32.65708503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604901372,[[139.02,3.55821],[139.01,5.14502],[139.0,11.08],[138.97,2.6742],[138.92,28.29343666]],[[139.05,11.08],[139.11,5.02],[139.14,3.6684855],[139.15,7.192],[139.34,145.74818004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604901665,[[139.02,7.15731],[139.01,5.14502],[139.0,11.08],[138.97,2.6742],[138.92,28.29343666]],[[139.05,14.6786],[139.11,5.02],[139.14,3.6684855],[139.15,7.192],[139.34,145.74818004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604902262,[[139.03,3.5988],[139.02,3.55821],[139.01,5.14502],[139.0,11.08],[138.97,2.6742]],[[139.05,11.08],[139.11,5.02],[139.14,3.6684855],[139.15,7.192],[139.34,145.74818004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604902474,[[139.03,3.5988],[139.02,3.55821],[139.01,5.14502],[139.0,11.08],[138.97,2.6742]],[[139.05,11.08],[139.11,5.02],[139.14,3.6684855],[139.15,7.192],[139.23,66.93643822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604902662,[[139.03,5.75621],[139.02,1.4008],[139.01,5.14502],[139.0,11.08],[138.97,2.6742]],[[139.05,11.08],[139.11,5.02],[139.14,3.6684855],[139.15,7.192],[139.23,66.93643822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604903270,[[139.03,5.75621],[139.02,1.4008],[139.01,5.14502],[139.0,11.08],[138.97,2.6742]],[[139.05,11.08],[139.06,3.5984],[139.11,5.02],[139.14,3.6684855],[139.15,7.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604905866,[[139.03,2.15741],[139.02,1.4008],[139.01,5.14502],[138.97,2.6742],[138.86,3.68092555]],[[139.04,11.08],[139.06,3.54811421],[139.11,5.02],[139.14,3.6684855],[139.15,7.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604906066,[[139.03,2.15741],[139.02,1.4008],[139.01,5.14502],[138.99,11.08],[138.97,2.6742]],[[139.04,11.08],[139.08,5.02],[139.14,3.6684855],[139.15,7.192],[139.2,40.16186293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604906362,[[139.03,2.15741],[139.02,1.4008],[139.01,5.14502],[138.99,11.08],[138.97,2.6742]],[[139.04,11.08],[139.08,5.02],[139.14,3.6684855],[139.15,7.192],[139.21,50.94546293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604906563,[[139.03,2.15741],[139.02,1.4008],[139.01,5.14502],[138.99,11.08],[138.97,2.6742]],[[139.04,11.08],[139.07,3.68920376],[139.08,5.02],[139.14,3.6684855],[139.15,7.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604906775,[[139.03,5.75641],[139.02,1.4008],[139.01,16.22502],[138.97,2.6742],[138.74,83.47401594]],[[139.05,14.6787],[139.08,5.02],[139.14,3.6684855],[139.15,7.192],[139.21,50.94546293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604907071,[[139.03,5.75641],[139.02,1.4008],[139.01,16.22502],[138.97,2.6742],[138.74,83.47401594]],[[139.05,11.08],[139.08,5.02],[139.14,3.6684855],[139.15,7.192],[139.21,50.94546293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604907264,[[139.03,5.75641],[139.02,1.4008],[139.01,16.22502],[138.97,2.6742],[138.81,26.7116851]],[[139.05,11.08],[139.08,5.02],[139.14,3.6684855],[139.15,7.192],[139.21,50.94546293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604907565,[[139.03,5.75641],[139.02,1.4008],[139.01,16.22502],[138.97,2.6742],[138.81,26.7116851]],[[139.05,14.6785],[139.08,5.02],[139.14,3.6684855],[139.15,7.192],[139.21,50.94546293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604908769,[[139.03,2.15741],[139.02,4.9998],[139.01,16.22502],[138.97,2.6742],[138.8,34.12434388]],[[139.05,14.6785],[139.08,5.02],[139.14,3.6684855],[139.15,7.192],[139.2,40.16186293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604909068,[[139.03,2.15741],[139.02,4.9998],[139.01,16.22502],[138.97,2.6742],[138.81,26.7116851]],[[139.05,14.6785],[139.08,5.02],[139.14,3.6684855],[139.15,7.192],[139.2,40.16186293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604909469,[[139.03,5.75631],[139.02,1.4008],[139.01,16.22502],[138.97,2.6742],[138.81,26.7116851]],[[139.05,11.08],[139.06,3.5983],[139.08,5.02],[139.14,3.6684855],[139.15,7.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604909869,[[139.03,5.75631],[139.02,1.4008],[139.01,16.22502],[138.97,2.6742],[138.83,17.34590191]],[[139.05,11.08],[139.06,3.5983],[139.08,5.02],[139.14,3.6684855],[139.15,24.80179776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604910265,[[139.03,2.15741],[139.02,4.9999],[139.01,16.22502],[138.97,2.6742],[138.83,17.34590191]],[[139.05,14.6785],[139.08,5.02],[139.14,3.6684855],[139.15,24.80179776],[139.31,109.43615503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604910464,[[139.03,2.15741],[139.02,4.9999],[139.01,16.22502],[138.97,2.6742],[138.83,17.34590191]],[[139.05,11.08],[139.08,5.02],[139.14,3.6684855],[139.15,24.80179776],[139.31,109.43615503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604910964,[[139.03,2.15741],[139.02,4.9999],[139.01,16.22502],[138.97,2.6742],[138.94,77.72]],[[139.05,14.6785],[139.08,5.02],[139.14,3.6684855],[139.15,24.80179776],[139.31,109.43615503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604911972,[[139.03,2.15741],[139.02,4.9999],[139.01,16.22502],[138.97,2.6742],[138.94,77.72]],[[139.05,14.6785],[139.08,5.02],[139.14,3.6684855],[139.15,24.80179776],[139.22,297.44759434]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604912471,[[139.03,5.75621],[139.02,1.4008],[139.01,16.22502],[138.97,2.6742],[138.94,84.9222]],[[139.05,11.08],[139.06,3.5984],[139.08,5.02],[139.14,3.6684855],[139.15,24.80179776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604913770,[[139.03,5.75621],[139.02,1.4008],[139.01,16.22502],[138.97,2.6742],[138.94,84.9222]],[[139.06,3.5984],[139.08,5.02],[139.14,3.6684855],[139.15,24.80179776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604913970,[[139.03,5.75621],[139.02,1.4008],[139.01,16.22502],[138.97,2.6742],[138.94,84.9222]],[[139.06,14.6784],[139.08,5.02],[139.14,3.6684855],[139.15,24.80179776],[140.28,277.17222775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604914371,[[139.03,5.75621],[139.02,1.4008],[139.01,16.22502],[138.97,2.6742],[138.94,84.9222]],[[139.06,14.6784],[139.08,5.02],[139.14,3.6684855],[139.15,24.80179776],[139.24,7.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604915569,[[139.04,3.5985],[139.03,2.15741],[139.02,1.4008],[139.01,16.22502],[138.97,2.6742]],[[139.07,3.5981],[139.1,5.04],[139.14,3.6684855],[139.15,24.80179776],[139.16,0.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604915774,[[139.04,2.15741],[139.02,2.7086],[139.01,16.22502],[138.97,1.3416],[138.9,10.8067]],[[139.06,11.08],[139.07,3.5981],[139.1,5.04],[139.14,3.6684855],[139.15,7.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604916378,[[139.04,2.15741],[139.02,13.7886],[139.01,5.14502],[138.97,1.3416],[138.9,10.8067]],[[139.06,11.08],[139.07,3.5981],[139.1,5.04],[139.14,3.6684855],[139.15,7.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604917865,[[139.04,5.75601],[139.02,13.7886],[139.01,5.14502],[138.97,1.3416],[138.9,10.8067]],[[139.06,11.08],[139.07,3.5981],[139.1,5.04],[139.14,3.6684855],[139.15,7.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604919271,[[139.04,2.15741],[139.02,13.7886],[139.01,5.14502],[138.97,1.3416],[138.9,10.8067]],[[139.06,14.6784],[139.1,5.04],[139.14,3.6684855],[139.15,7.192],[141.6,32.4830541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604919475,[[139.04,2.15741],[139.03,3.5989],[139.02,13.7886],[139.01,5.14502],[138.97,1.3416]],[[139.06,14.6784],[139.1,5.04],[139.14,3.6684855],[139.15,7.192],[139.23,66.93643822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604920574,[[139.04,5.75611],[139.02,13.7886],[139.01,5.14502],[138.97,1.3416]],[[139.06,14.6784],[139.1,5.04],[139.14,3.6684855],[139.15,7.192],[139.23,66.93643822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604920772,[[139.04,5.75611],[139.02,13.7886],[139.01,5.14502],[138.97,1.3416],[138.03,57.27983044]],[[139.06,14.6784],[139.1,5.04],[139.14,3.6684855],[139.15,7.192],[139.23,66.93643822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604920977,[[139.04,5.75611],[139.02,13.7886],[139.01,5.14502],[138.97,1.3416],[138.38,29.72855016]],[[139.06,14.6784],[139.1,5.04],[139.14,3.6684855],[139.15,7.192],[139.23,66.93643822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604921478,[[139.04,5.75611],[139.02,13.7886],[139.01,5.14502],[138.97,1.3416],[138.38,29.72855016]],[[139.06,14.6784],[139.1,5.04],[139.14,3.6684855],[139.15,7.192],[139.18,418.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604921678,[[139.04,5.75611],[139.02,13.7886],[139.01,5.14502],[138.97,1.3416],[138.38,29.72855016]],[[139.06,14.6784],[139.1,5.04],[139.14,3.6684855],[139.15,7.192],[139.16,0.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604923477,[[139.04,2.15741],[139.02,2.7086],[139.01,0.12502],[138.97,1.3416],[138.84,10.01688191]],[[139.06,11.08],[139.1,5.04],[139.14,3.6684855],[139.15,7.192],[139.16,0.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604923682,[[139.01,0.12502],[138.94,17.4102865],[138.92,5.04],[138.9,1.4356],[138.89,7.33002]],[[139.05,11.08],[139.07,5.04],[139.11,7.1943],[139.13,341.12502],[139.14,3.6684855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604923978,[[139.01,2.28329],[138.96,3.6006],[138.94,22.4502865],[138.9,1.4356],[138.89,7.33002]],[[139.02,14.6793],[139.04,5.04],[139.06,3.52482566],[139.11,7.1943],[139.12,17.60979776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604924175,[[139.01,0.12502],[139.0,2.15827],[138.95,11.20502],[138.94,7.7864],[138.9,1.4356]],[[139.02,14.6793],[139.03,5.04],[139.11,7.1943],[139.12,17.60979776],[139.14,3.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604924574,[[139.01,0.12502],[139.0,2.15827],[138.97,3.6004],[138.95,11.20502],[138.94,7.7864]],[[139.02,18.19484583],[139.03,5.04],[139.11,7.1943],[139.12,17.60979776],[139.14,3.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604925077,[[138.98,2.15827],[138.95,5.16502],[138.94,2.7464],[138.89,0.12502],[138.85,44.27050398]],[[139.02,18.19484583],[139.03,5.04],[139.11,7.1943],[139.12,17.60979776],[139.14,3.5449855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604925078,[[138.98,2.15827],[138.95,5.16502],[138.94,2.7464],[138.89,0.12502],[138.85,44.27050398]],[[139.02,14.59554583],[139.03,5.04],[139.07,0.12502],[139.11,7.1943],[139.12,17.60979776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604925278,[[138.98,2.01431],[138.95,5.16502],[138.94,13.8264],[138.89,0.12502],[138.85,44.27050398]],[[138.99,14.6802],[139.02,3.51554583],[139.03,5.04],[139.07,0.12502],[139.1,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604925484,[[138.98,2.15842],[138.95,5.16502],[138.94,13.8264],[138.89,0.12502],[138.85,44.27050398]],[[138.99,11.08],[139.02,3.51554583],[139.03,5.04],[139.07,0.12502],[139.09,17.60979776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604925669,[[138.98,2.15842],[138.95,16.24502],[138.94,2.7464],[138.89,0.12502],[138.85,44.27050398]],[[139.0,11.08],[139.02,3.51554583],[139.03,5.04],[139.07,0.12502],[139.09,17.60979776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604926183,[[138.98,2.15842],[138.97,3.6004],[138.95,16.24502],[138.94,2.7464],[138.89,0.12502]],[[139.0,11.08],[139.03,5.04],[139.07,0.12502],[139.09,17.60979776],[139.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604926577,[[138.98,2.15842],[138.97,3.6004],[138.95,16.24502],[138.94,2.7464],[138.89,0.12502]],[[139.0,11.08],[139.02,3.5389492],[139.03,5.04],[139.07,0.12502],[139.09,17.60979776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604927374,[[138.98,2.15842],[138.97,3.6004],[138.95,16.24502],[138.94,2.7464],[138.89,0.12502]],[[139.0,14.6798],[139.02,3.5389492],[139.03,5.04],[139.07,0.12502],[139.09,17.60979776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604929277,[[138.99,11.08],[138.98,2.15842],[138.95,5.16502],[138.94,2.7464],[138.89,0.12502]],[[139.07,0.12502],[139.09,17.60979776],[139.18,117.88186293],[139.24,7.204],[139.58,23.75060729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604929478,[[138.98,2.15842],[138.97,11.08],[138.96,1.3441],[138.95,5.16502],[138.94,2.7464]],[[139.02,11.08],[139.06,5.06],[139.07,0.12502],[139.18,117.88186293],[139.21,77.72003822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604929773,[[138.98,2.15842],[138.96,12.4241],[138.95,5.16502],[138.94,2.7464],[138.8,21.61]],[[139.01,11.08],[139.03,3.61419891],[139.06,5.06],[139.07,0.12502],[139.18,117.88186293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604929980,[[138.98,2.15842],[138.97,3.6004],[138.96,12.4241],[138.95,5.16502],[138.94,2.7464]],[[139.01,14.6797],[139.06,5.06],[139.07,0.12502],[139.18,117.88186293],[139.31,9.03149773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604930177,[[138.98,2.15842],[138.96,12.4241],[138.95,5.16502],[138.94,2.7464],[138.78,46.87]],[[139.01,14.6797],[139.06,5.06],[139.07,0.12502],[139.18,117.88186293],[139.31,9.03149773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604930387,[[138.98,2.15842],[138.97,11.08],[138.96,1.3441],[138.95,5.16502],[138.94,2.7464]],[[139.01,14.6797],[139.06,5.06],[139.07,0.12502],[139.12,341.0],[139.18,117.88186293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604930572,[[138.98,5.75852],[138.97,11.08],[138.96,1.3441],[138.95,5.16502],[138.94,2.7464]],[[139.01,14.6797],[139.06,5.06],[139.07,0.12502],[139.12,341.0],[139.18,117.88186293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604930883,[[138.98,2.15842],[138.97,11.08],[138.96,1.3441],[138.95,5.16502],[138.94,2.7464]],[[139.02,14.6793],[139.04,3.66109756],[139.06,5.06],[139.07,0.12502],[139.11,24.79578479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604931079,[[138.98,2.15842],[138.97,11.08],[138.96,1.3441],[138.95,5.16502],[138.94,2.7464]],[[139.02,14.6793],[139.06,5.06],[139.07,0.12502],[139.11,24.79578479],[139.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604931286,[[138.99,3.5999],[138.98,2.15842],[138.97,11.08],[138.96,1.3441],[138.95,5.16502]],[[139.02,14.6793],[139.06,5.06],[139.07,0.12502],[139.11,24.79578479],[139.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604931588,[[138.99,3.5999],[138.98,7.21842],[138.97,11.08],[138.96,1.3441],[138.95,0.12502]],[[139.02,14.6793],[139.06,5.06],[139.07,0.12502],[139.11,24.79578479],[139.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604931883,[[138.99,5.75832],[138.98,5.06],[138.97,11.08],[138.96,1.3441],[138.95,0.12502]],[[139.02,14.6793],[139.04,3.64813792],[139.06,5.06],[139.07,0.12502],[139.11,24.79578479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604934681,[[138.99,5.75832],[138.98,16.14],[138.96,1.3441],[138.95,0.12502],[138.84,88.5318]],[[139.02,14.6793],[139.04,3.64813792],[139.06,5.06],[139.07,0.12502],[139.11,24.79578479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604935076,[[138.99,5.75832],[138.98,16.14],[138.96,1.3441],[138.95,0.12502],[138.85,15.98315665]],[[139.02,14.6793],[139.04,3.64813792],[139.06,5.06],[139.07,0.12502],[139.11,24.79578479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604935276,[[138.99,5.75832],[138.98,16.14],[138.96,1.3441],[138.95,0.12502]],[[139.02,14.6793],[139.04,3.64813792],[139.06,5.06],[139.07,0.12502],[139.11,7.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604935477,[[138.99,5.75832],[138.98,16.14],[138.96,1.3441],[138.95,0.12502],[138.68,126.12965635]],[[139.02,14.6793],[139.04,3.64813792],[139.06,5.06],[139.07,0.12502],[139.11,7.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604935781,[[138.99,5.75832],[138.98,16.14],[138.96,1.3441],[138.95,0.12502],[138.85,44.2459005]],[[139.02,14.6793],[139.04,3.64813792],[139.06,5.06],[139.07,0.12502],[139.11,24.79262122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604936586,[[138.99,5.75832],[138.98,16.14],[138.96,1.3441],[138.95,0.12502],[138.85,44.2459005]],[[139.02,14.6793],[139.04,3.64813792],[139.06,5.06],[139.07,0.12502],[139.11,7.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604937784,[[138.99,2.15842],[138.98,16.14],[138.96,1.3441],[138.95,0.12502],[138.85,44.2459005]],[[139.02,14.6793],[139.04,3.64813792],[139.06,5.06],[139.07,0.12502],[139.11,7.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604937785,[[138.99,2.15842],[138.98,8.6601],[138.97,11.08],[138.96,1.3441],[138.95,0.12502]],[[139.0,3.5998],[139.02,11.08],[139.04,3.64813792],[139.06,5.06],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604938379,[[138.99,2.15842],[138.98,5.06],[138.97,14.6804],[138.96,1.3441],[138.95,0.12502]],[[139.0,3.5998],[139.02,11.08],[139.04,3.64813792],[139.06,5.06],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604938577,[[138.99,2.15842],[138.98,5.06],[138.97,14.6804],[138.96,1.3441],[138.95,0.12502]],[[139.0,3.5998],[139.01,11.08],[139.04,3.64813792],[139.06,5.06],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604939077,[[138.99,2.15842],[138.96,4.9447],[138.95,0.12502],[138.8,21.61],[138.56,133.5584255]],[[139.0,3.5998],[139.01,11.08],[139.03,5.06],[139.04,3.64813792],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604939286,[[138.99,2.15842],[138.95,0.12502],[138.8,21.61],[138.56,133.5584255]],[[139.0,3.5998],[139.03,5.06],[139.04,3.64813792],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604939287,[[138.99,2.15842],[138.95,5.18502],[138.94,13.8264],[138.9,1.3463],[138.8,21.61]],[[139.0,14.6798],[139.03,5.06],[139.04,3.64813792],[139.07,0.12502],[139.22,83.67054777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604939585,[[138.99,2.15842],[138.95,5.18502],[138.94,2.7464],[138.9,1.3463],[138.8,21.61]],[[139.0,14.6798],[139.03,5.06],[139.04,3.64813792],[139.07,0.12502],[139.22,83.67054777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604939586,[[138.99,2.15842],[138.95,5.18502],[138.94,2.7464],[138.9,1.3463],[138.8,21.61]],[[139.0,14.6798],[139.03,5.06],[139.04,3.64813792],[139.07,0.12502],[139.15,7.51456216]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604939785,[[138.99,2.15842],[138.95,19.86592],[138.94,2.7464],[138.9,1.3463],[138.8,21.61]],[[139.0,14.6798],[139.03,5.06],[139.04,3.64813792],[139.07,0.12502],[139.15,7.51456216]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604940477,[[138.99,2.15842],[138.96,3.6008],[138.95,16.26502],[138.94,2.7464],[138.9,1.3463]],[[139.0,14.6798],[139.03,5.06],[139.04,3.64813792],[139.07,0.12502],[139.15,7.51456216]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604941488,[[138.99,2.15842],[138.96,3.6008],[138.95,5.18502],[138.94,2.7464],[138.9,1.3463]],[[139.0,14.6798],[139.03,5.06],[139.04,3.64813792],[139.07,0.12502],[139.15,7.51456216]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604941684,[[138.99,2.15842],[138.96,3.6008],[138.95,16.26502],[138.94,2.7464],[138.9,1.3463]],[[139.0,14.6798],[139.03,5.06],[139.04,3.64813792],[139.07,0.12502],[139.15,7.51456216]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604942188,[[138.99,2.15842],[138.96,3.6008],[138.95,16.26502],[138.94,2.7464],[138.9,1.3463]],[[139.0,14.6798],[139.03,5.06],[139.04,3.64813792],[139.07,0.12502],[139.1,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604942386,[[138.99,2.15842],[138.96,3.6008],[138.95,16.26502],[138.94,2.7464],[138.9,1.3463]],[[139.0,14.6798],[139.03,5.06],[139.04,3.64813792],[139.07,0.12502],[139.09,17.59832122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604942980,[[138.99,2.15842],[138.96,11.08],[138.95,5.18502],[138.94,2.7464],[138.9,1.3463]],[[139.0,3.5998],[139.01,11.08],[139.03,5.06],[139.04,3.64813792],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604943186,[[138.99,2.15842],[138.97,3.6005],[138.96,11.08],[138.95,5.18502],[138.94,2.7464]],[[139.0,3.5998],[139.01,11.08],[139.03,5.06],[139.04,3.64813792],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604943989,[[138.99,2.15842],[138.97,3.6005],[138.96,11.08],[138.95,5.18502],[138.94,2.7464]],[[139.0,14.6798],[139.03,5.06],[139.04,3.64813792],[139.07,0.12502],[139.67,200.9343346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604944593,[[138.99,2.15842],[138.97,3.6005],[138.96,11.08],[138.95,5.18502],[138.94,2.7464]],[[139.0,14.6798],[139.03,5.06],[139.04,3.64813792],[139.07,0.12502],[139.53,20.78178138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604945188,[[138.99,2.15842],[138.96,14.6807],[138.95,5.18502],[138.94,2.7464],[138.77,26.8367051]],[[139.0,14.6798],[139.03,5.06],[139.04,3.64813792],[139.07,0.12502],[139.53,20.78178138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604945381,[[138.99,2.15842],[138.96,14.6807],[138.95,5.18502],[138.94,2.7464],[138.77,26.8367051]],[[139.0,14.6798],[139.03,5.06],[139.04,3.64813792],[139.07,0.12502],[139.27,302.46518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604945587,[[138.99,2.15842],[138.96,14.6807],[138.95,5.18502],[138.94,2.7464],[138.77,26.8367051]],[[139.0,14.6798],[139.03,5.06],[139.04,3.64813792],[139.07,0.12502],[139.26,34.10274371]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604946493,[[138.99,2.15842],[138.96,14.6807],[138.95,5.18502],[138.94,2.7464],[138.77,0.12502]],[[139.0,14.6798],[139.03,5.06],[139.04,3.64813792],[139.07,0.12502],[139.26,34.10274371]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604948092,[[138.99,2.15842],[138.96,14.6807],[138.95,5.18502],[138.94,2.7464],[138.77,0.12502]],[[139.0,14.6798],[139.03,5.06],[139.04,3.64813792],[139.07,0.12502],[139.09,358.59832122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604948391,[[138.99,2.15842],[138.96,14.6807],[138.95,5.18502],[138.94,2.7464],[138.77,0.12502]],[[139.0,14.6798],[139.03,5.06],[139.04,3.64813792],[139.07,0.12502],[139.09,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604949093,[[138.99,2.15842],[138.96,3.6007],[138.95,5.18502],[138.94,2.7464],[138.77,0.12502]],[[139.0,14.6798],[139.03,5.06],[139.04,3.64813792],[139.07,0.12502],[139.09,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604949393,[[138.98,2.15842],[138.96,3.6007],[138.95,16.26502],[138.94,2.7464],[138.77,0.12502]],[[138.99,3.6002],[139.0,11.08],[139.03,5.06],[139.04,3.64813792],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604949895,[[138.98,2.15842],[138.96,11.08],[138.95,5.18502],[138.94,2.7464],[138.77,0.12502]],[[139.0,11.08],[139.03,5.06],[139.04,3.64813792],[139.07,0.12502],[140.3,24.41356177]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604950194,[[138.98,2.15842],[138.97,3.6005],[138.96,11.08],[138.95,5.18502],[138.94,2.7464]],[[139.0,14.6799],[139.03,5.06],[139.04,3.64813792],[139.07,0.12502],[139.18,40.16186293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604950389,[[138.98,2.15842],[138.97,3.6005],[138.96,11.08],[138.95,5.20502],[138.94,2.7464]],[[139.0,14.6799],[139.03,5.06],[139.04,3.64813792],[139.07,0.12502],[139.18,40.16186293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604951293,[[138.96,2.15842],[138.95,0.12502],[138.94,3.6012],[138.93,16.16],[138.77,21.73502]],[[138.99,11.08],[139.03,5.06],[139.04,3.64813792],[139.07,0.12502],[139.08,365.79220212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604951593,[[138.96,2.15842],[138.95,0.12502],[138.94,3.6012],[138.93,16.16],[138.91,2.7395]],[[138.98,11.08],[139.0,5.08],[139.04,3.64813792],[139.07,0.12502],[139.08,348.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604951890,[[138.96,2.15842],[138.95,0.12502],[138.94,3.6012],[138.93,16.16],[138.91,2.7395]],[[138.98,11.08],[139.0,5.08],[139.07,0.12502],[139.08,348.1959],[139.3,133.8728764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604952088,[[138.96,2.15842],[138.95,0.12502],[138.94,3.6012],[138.93,16.16],[138.91,2.7395]],[[138.97,3.6006],[138.98,11.08],[139.0,5.08],[139.07,0.12502],[139.08,348.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604952289,[[138.96,2.15842],[138.95,0.12502],[138.94,3.6012],[138.93,16.16],[138.91,2.7395]],[[138.97,3.6006],[138.98,14.71354421],[139.0,5.08],[139.07,0.12502],[139.08,348.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604952992,[[138.96,2.15842],[138.95,0.12502],[138.94,3.6012],[138.93,16.16],[138.91,2.7395]],[[138.97,3.6006],[138.98,11.08],[139.0,5.08],[139.07,0.12502],[139.08,348.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604953195,[[138.96,2.15842],[138.95,0.12502],[138.94,3.6012],[138.93,16.16],[138.91,2.7395]],[[138.97,3.6006],[138.98,11.08],[138.99,3.62676551],[139.0,5.08],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604955687,[[138.96,2.15842],[138.95,0.12502],[138.94,3.6012],[138.93,16.16],[138.91,2.7395]],[[138.97,3.6006],[138.98,11.08],[138.99,3.62676551],[139.0,5.08],[139.07,17.71505904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604955996,[[138.96,2.15842],[138.95,0.12502],[138.94,3.6012],[138.93,5.08],[138.91,13.8195]],[[138.97,14.6806],[138.99,3.62676551],[139.0,5.08],[139.07,17.71505904],[139.22,100.4046573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604956199,[[138.96,2.15842],[138.95,0.12502],[138.94,3.6012],[138.93,5.08],[138.91,13.8195]],[[138.97,14.6806],[138.99,3.62676551],[139.0,5.08],[139.07,17.71505904],[139.14,43.70684843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604956995,[[138.96,2.15842],[138.95,0.12502],[138.94,3.6012],[138.93,5.08],[138.91,13.8195]],[[138.97,14.6806],[138.99,3.62676551],[139.0,5.08],[139.07,17.71505904],[139.08,7.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604957198,[[138.96,2.15842],[138.95,0.12502],[138.94,3.6012],[138.93,5.08],[138.91,13.8195]],[[138.97,14.6806],[138.99,3.62676551],[139.0,5.08],[139.07,0.12502],[139.08,7.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604961001,[[138.96,2.15842],[138.95,0.12502],[138.94,3.6012],[138.93,5.08],[138.91,13.8195]],[[138.97,3.6006],[138.99,3.62676551],[139.0,5.08],[139.07,0.12502],[139.08,7.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604961190,[[138.96,2.15842],[138.95,0.12502],[138.94,3.6012],[138.93,5.08],[138.91,13.8195]],[[138.97,14.6806],[138.99,3.62676551],[139.0,5.08],[139.07,0.12502],[139.08,7.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604962300,[[138.96,2.15842],[138.95,0.12502],[138.94,3.6012],[138.91,2.7395],[138.67,302.24]],[[138.97,14.6806],[138.99,3.62676551],[139.0,5.08],[139.07,0.12502],[139.08,7.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604962498,[[138.96,2.15842],[138.95,0.12502],[138.94,3.6012],[138.93,5.08],[138.91,2.7395]],[[138.97,14.6806],[138.99,3.62676551],[139.0,5.08],[139.07,0.12502],[139.08,7.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604963197,[[138.96,2.15842],[138.95,0.12502],[138.94,3.6012],[138.93,5.08],[138.91,2.7395]],[[138.97,14.6806],[138.99,3.62676551],[139.0,5.08],[139.07,0.12502],[139.08,24.78593904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604963401,[[138.96,2.15842],[138.95,0.12502],[138.94,3.6012],[138.93,5.08],[138.91,13.8195]],[[138.97,14.6806],[138.99,3.62676551],[139.0,5.08],[139.07,0.12502],[139.08,24.78593904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604963998,[[138.96,2.15842],[138.95,0.12502],[138.93,5.08],[138.92,3.6017],[138.91,2.7395]],[[138.97,14.6806],[138.99,3.62676551],[139.0,5.08],[139.05,7.1974],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604964201,[[138.96,2.15842],[138.95,0.12502],[138.93,5.08],[138.91,2.7395],[138.9,12.4263]],[[138.97,14.6806],[138.99,3.62676551],[139.0,5.08],[139.05,7.1974],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604964704,[[138.96,2.15842],[138.95,0.12502],[138.93,8.6814],[138.91,2.7395],[138.9,12.4263]],[[138.97,14.6806],[138.99,3.62676551],[139.0,5.08],[139.05,7.1974],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604968811,[[138.96,2.15842],[138.95,0.12502],[138.93,8.6814],[138.91,2.7395],[138.9,12.4263]],[[138.97,14.6806],[138.99,3.62676551],[139.0,5.08],[139.05,7.1974],[139.07,341.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604969105,[[138.96,2.15842],[138.95,0.12502],[138.93,3.6014],[138.91,2.7395],[138.9,12.4263]],[[138.97,14.6806],[138.99,3.62676551],[139.0,5.08],[139.05,7.1974],[139.07,341.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604969306,[[138.96,2.15842],[138.95,0.12502],[138.93,3.6014],[138.92,5.08],[138.91,2.7395]],[[138.97,14.6806],[138.99,3.62676551],[139.0,5.08],[139.05,7.1974],[139.07,341.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604970800,[[138.96,2.15842],[138.95,0.12502],[138.93,3.6014],[138.91,2.7395],[138.9,1.3463]],[[138.97,14.6806],[138.99,3.62676551],[139.0,5.08],[139.05,7.1974],[139.07,341.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604971006,[[138.96,2.15842],[138.95,0.12502],[138.93,3.6014],[138.92,5.08],[138.91,2.7395]],[[138.97,14.6806],[138.99,3.62676551],[139.0,5.08],[139.05,7.1974],[139.07,341.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604971205,[[138.95,2.28344],[138.93,3.6014],[138.92,5.08],[138.91,2.7395]],[[138.96,3.6008],[138.97,11.08],[138.99,3.62676551],[139.0,5.08],[139.05,7.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604971406,[[138.95,2.28344],[138.93,3.6014],[138.92,5.08],[138.91,2.7395]],[[138.96,14.6808],[138.99,3.62676551],[139.0,5.08],[139.05,7.1974],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604971803,[[138.95,2.28344],[138.93,3.6014],[138.92,5.08],[138.91,2.7395],[137.04,107.1827884]],[[138.96,14.6808],[138.99,3.62676551],[139.0,5.08],[139.05,7.1974],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604972007,[[138.95,2.28344],[138.93,3.6014],[138.92,5.08],[138.91,2.7395],[137.91,733.39482672]],[[138.96,14.6808],[138.99,3.62676551],[139.0,5.08],[139.05,7.1974],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604972709,[[138.95,2.28344],[138.93,3.6014],[138.92,5.08],[138.91,2.7395],[138.52,163.28697566]],[[138.96,14.6808],[138.99,3.62676551],[139.0,5.08],[139.05,7.1974],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604973604,[[138.95,2.28344],[138.93,3.6014],[138.92,5.08],[138.91,2.7395],[138.73,34.22673409]],[[138.96,14.6808],[138.99,3.62676551],[139.0,5.08],[139.05,7.1974],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604974909,[[138.95,2.28344],[138.93,3.6014],[138.92,5.08],[138.91,2.7395],[138.73,34.22673409]],[[138.96,14.6808],[138.99,3.62676551],[139.0,5.08],[139.05,7.1974],[139.07,341.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604975503,[[138.95,2.28344],[138.93,3.6014],[138.92,5.08],[138.91,2.7395],[138.73,34.22673409]],[[138.96,14.6808],[138.99,3.62676551],[139.0,5.08],[139.05,7.1974],[139.06,77.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604978213,[[138.95,2.28344],[138.93,3.6014],[138.92,5.08],[138.91,2.7395],[138.73,7.51504899]],[[138.96,14.6808],[138.99,3.62676551],[139.0,5.08],[139.05,7.1974],[139.06,77.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604978413,[[138.95,2.28344],[138.93,3.6014],[138.92,5.08],[138.91,2.7395],[138.73,34.22673409]],[[138.96,14.6808],[138.99,3.62676551],[139.0,5.08],[139.05,7.1974],[139.06,77.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604978907,[[138.95,2.28344],[138.93,3.6014],[138.92,5.08],[138.91,2.7395],[138.73,7.51504899]],[[138.96,14.6808],[138.99,3.62676551],[139.0,5.08],[139.05,7.1974],[139.06,77.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604979114,[[138.95,2.28344],[138.91,2.7395],[138.89,0.12502],[138.73,7.51504899]],[[138.96,14.6808],[138.99,3.62676551],[139.0,5.08],[139.05,7.1974],[139.06,77.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604979311,[[138.95,2.28344],[138.91,7.7795],[138.89,11.20502],[138.75,28.814],[138.74,237.01688191]],[[138.96,3.6008],[138.99,3.62676551],[139.0,5.08],[139.05,7.1974],[139.06,77.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604979506,[[138.95,2.28344],[138.91,7.7795],[138.89,11.20502],[138.75,28.814],[138.74,237.01688191]],[[138.96,14.6808],[138.99,3.62676551],[139.0,5.08],[139.05,7.1974],[139.06,77.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604979704,[[138.95,2.28344],[138.91,7.7795],[138.9,12.4263],[138.89,0.12502],[138.75,28.814]],[[138.96,14.6808],[138.99,3.62676551],[139.0,5.08],[139.05,7.1974],[139.06,77.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604979908,[[138.95,2.28344],[138.93,3.6015],[138.91,7.7795],[138.9,12.4263],[138.89,0.12502]],[[138.96,14.6808],[138.99,3.62676551],[139.0,5.08],[139.05,7.1974],[139.06,77.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604982217,[[138.95,2.28344],[138.93,3.6015],[138.91,7.7795],[138.9,1.3463],[138.89,0.12502]],[[138.96,14.6808],[138.99,3.62676551],[139.0,5.08],[139.05,7.1974],[139.06,77.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604982422,[[138.95,2.28344],[138.93,3.6015],[138.91,7.7795],[138.9,12.4263],[138.89,0.12502]],[[138.96,14.6808],[138.99,3.62676551],[139.0,5.08],[139.05,7.1974],[139.06,77.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604984914,[[138.95,2.28344],[138.91,7.7795],[138.9,12.4263],[138.89,0.12502],[138.57,48.30889401]],[[138.96,14.6808],[138.99,3.62676551],[139.0,5.08],[139.05,7.1974],[139.06,77.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604985127,[[138.95,2.28344],[138.91,7.7795],[138.9,12.4263],[138.89,0.12502],[138.57,94.2445154]],[[138.96,14.6808],[138.99,3.62676551],[139.0,5.08],[139.05,7.1974],[139.06,77.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604985424,[[138.95,2.28344],[138.93,3.6014],[138.91,7.7795],[138.9,12.4263],[138.89,0.12502]],[[138.96,14.6808],[138.99,3.62676551],[139.0,5.08],[139.05,7.1974],[139.06,77.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604989239,[[138.95,2.28344],[138.93,3.6014],[138.91,7.7795],[138.9,1.3463],[138.89,0.12502]],[[138.96,14.6808],[138.99,3.62676551],[139.0,5.08],[139.05,7.1974],[139.06,77.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604989534,[[138.95,2.28344],[138.93,3.6014],[138.91,7.7795],[138.9,1.3463],[138.89,11.20502]],[[138.96,14.6808],[138.99,3.62676551],[139.0,5.08],[139.05,7.1974],[139.06,77.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604992236,[[138.95,2.28344],[138.93,3.6014],[138.91,7.7795],[138.9,12.4263],[138.89,0.12502]],[[138.96,14.6808],[138.99,3.62676551],[139.0,5.08],[139.05,7.1974],[139.06,77.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604993239,[[138.95,2.28344],[138.93,3.6014],[138.91,7.7795],[138.9,12.4263],[138.89,0.12502]],[[138.96,14.6808],[138.99,3.62676551],[139.0,5.08],[139.05,7.1974],[139.06,95.31528816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604993635,[[138.95,2.28344],[138.91,7.7795],[138.9,12.4263],[138.89,0.12502],[138.78,68.48]],[[138.99,3.62676551],[139.0,5.08],[139.05,7.1974],[139.06,95.31528816],[139.13,223.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604993942,[[138.95,2.28344],[138.94,3.6012],[138.91,7.7795],[138.9,12.4263],[138.89,0.12502]],[[138.96,11.08],[138.97,3.6007],[139.0,5.08],[139.05,7.1974],[139.06,95.31528816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604994239,[[138.95,2.28344],[138.94,3.6012],[138.91,7.7795],[138.9,12.4263],[138.89,0.12502]],[[138.96,11.08],[138.97,3.6007],[138.98,3.58066795],[139.0,5.08],[139.05,7.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604997343,[[138.95,2.28344],[138.93,3.6014],[138.91,7.7795],[138.9,12.4263],[138.89,0.12502]],[[138.96,14.6808],[138.98,3.58066795],[139.0,5.08],[139.05,7.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604997536,[[138.95,2.28344],[138.93,3.6014],[138.91,7.7795],[138.9,12.4263],[138.89,0.12502]],[[138.96,14.6808],[138.98,3.58066795],[139.0,5.08],[139.05,7.1974],[139.29,52.56985837]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604998040,[[138.95,2.28344],[138.91,7.7795],[138.9,12.4263],[138.89,0.12502],[138.71,66.90423275]],[[138.98,3.58066795],[139.0,5.08],[139.05,7.1974],[139.29,52.56985837]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604998239,[[138.95,2.28344],[138.94,3.6013],[138.91,18.8595],[138.9,1.3463],[138.89,0.12502]],[[138.96,11.08],[138.97,3.6007],[139.0,5.08],[139.05,7.1974],[139.17,83.67054777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604998541,[[138.95,2.28344],[138.94,3.6013],[138.91,18.8595],[138.9,1.3463],[138.89,0.12502]],[[138.96,11.08],[138.97,3.6007],[138.98,3.51656668],[139.0,5.08],[139.05,7.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605001547,[[138.95,2.28344],[138.94,3.6013],[138.91,18.8595],[138.9,1.3463],[138.89,0.12502]],[[138.96,11.08],[138.97,3.6007],[139.0,5.08],[139.05,7.1974],[139.28,35.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605001947,[[138.95,2.28344],[138.94,3.6013],[138.91,18.8595],[138.9,1.3463],[138.89,0.12502]],[[138.97,14.6807],[138.99,3.60505542],[139.05,7.1974],[139.14,10.7519855],[139.15,66.93643822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605002149,[[138.95,5.88444],[138.91,18.8595],[138.9,1.3463],[138.89,0.12502],[138.86,10.88742555]],[[138.97,11.08],[138.99,3.60505542],[139.0,5.04],[139.05,7.1974],[139.12,3.64326631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605002545,[[138.95,5.88444],[138.91,18.8595],[138.9,1.3463],[138.89,0.12502],[138.86,10.88742555]],[[138.97,14.6806],[138.99,3.60505542],[139.0,5.04],[139.05,7.1974],[139.12,3.64326631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605003449,[[138.95,5.88444],[138.94,5.04],[138.91,13.8195],[138.9,1.3463],[138.89,0.12502]],[[138.97,14.6806],[138.99,3.60505542],[139.0,5.04],[139.05,7.1974],[139.12,3.64326631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605004550,[[138.95,5.88444],[138.94,5.04],[138.91,13.8195],[138.9,1.3463],[138.89,0.12502]],[[138.97,14.6806],[138.99,3.60505542],[139.0,5.04],[139.05,7.1974],[139.09,358.55528816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605004847,[[138.95,5.88444],[138.94,5.04],[138.91,13.8195],[138.9,1.3463],[138.89,0.12502]],[[138.97,14.6806],[138.99,3.60505542],[139.0,5.04],[139.05,7.1974],[139.08,17.55528816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605005036,[[138.95,5.88444],[138.94,5.04],[138.91,13.8195],[138.9,1.3463],[138.89,0.12502]],[[138.97,14.6806],[139.0,5.04],[139.05,7.1974],[139.08,17.55528816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605005037,[[138.95,5.88444],[138.94,5.04],[138.91,13.8195],[138.9,1.3463],[138.89,0.12502]],[[138.97,11.08],[139.05,7.1974],[139.08,17.55528816],[139.25,0.12502],[139.3,17.81295547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605005236,[[138.96,3.6008],[138.95,2.28344],[138.94,16.12],[138.91,2.7395],[138.9,1.3463]],[[139.01,4.98],[139.02,3.5993],[139.05,7.1974],[139.08,17.55528816],[139.13,223.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605005445,[[138.95,16.10914],[138.94,5.04],[138.9,1.3463],[138.78,60.46978191],[138.72,66.77921275]],[[139.05,10.82992799],[139.08,17.55528816],[139.13,223.12502],[139.16,74.45146017],[139.19,98.17526777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605005651,[[138.95,17.49394],[138.94,5.04],[138.85,44.26527013],[138.83,10.93732],[138.8,21.61]],[[139.0,11.08],[139.04,4.98],[139.05,10.82992799],[139.08,17.55528816],[139.11,351.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605005843,[[138.97,3.6004],[138.95,17.49394],[138.94,5.04],[138.85,44.26527013],[138.83,10.93732]],[[139.0,14.6798],[139.04,4.98],[139.05,10.82992799],[139.08,17.55528816],[139.11,351.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605006249,[[138.97,3.6004],[138.95,15.33552],[138.94,5.04],[138.85,44.26527013],[138.83,10.93732]],[[139.0,14.6798],[139.04,4.98],[139.05,10.82992799],[139.1,17.55528816],[139.11,351.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605006448,[[138.97,5.75882],[138.95,15.33552],[138.94,5.04],[138.85,44.26527013],[138.83,10.93732]],[[139.0,14.6798],[139.04,4.98],[139.05,10.82992799],[139.1,17.55528816],[139.11,351.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605008655,[[138.97,5.75882],[138.95,15.33552],[138.94,5.04],[138.85,44.26527013],[138.83,10.93732]],[[138.99,3.6001],[139.0,11.08],[139.04,4.98],[139.05,10.82992799],[139.1,17.55528816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605009050,[[138.97,5.75882],[138.95,15.33552],[138.94,5.04],[138.85,44.26527013],[138.83,10.93732]],[[138.99,3.6001],[139.0,11.08],[139.04,4.98],[139.05,10.82992799],[139.11,28.34668816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605009551,[[138.97,5.75882],[138.95,15.33552],[138.94,5.04],[138.85,44.26527013],[138.83,10.93732]],[[138.99,3.6001],[139.04,4.98],[139.05,10.82992799],[139.11,28.34668816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605009850,[[138.97,5.75882],[138.95,15.33552],[138.94,5.04],[138.85,44.26527013],[138.83,10.93732]],[[138.99,3.6001],[139.0,11.08],[139.04,4.98],[139.05,10.82992799],[139.11,28.34668816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605010163,[[138.97,5.75882],[138.95,15.33552],[138.94,5.04],[138.85,44.26527013],[138.83,10.93732]],[[138.99,3.6001],[139.04,4.98],[139.05,10.82992799],[139.11,28.34668816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605010360,[[138.97,5.75882],[138.95,15.33552],[138.94,5.04],[138.85,44.26527013],[138.83,10.93732]],[[139.0,3.5999],[139.04,4.98],[139.05,10.82992799],[139.11,28.34668816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605010657,[[138.97,5.75882],[138.95,15.33552],[138.94,5.04],[138.85,44.26527013],[138.83,10.93732]],[[139.0,14.6799],[139.05,10.82992799],[139.11,106.10668816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605010860,[[138.97,5.75882],[138.95,15.33552],[138.94,5.04],[138.85,44.26527013],[138.83,10.93732]],[[139.0,14.6799],[139.03,4.98],[139.05,10.82992799],[139.11,106.10668816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605011051,[[138.97,5.75882],[138.95,15.33552],[138.94,5.04],[138.85,44.26527013],[138.83,10.93732]],[[139.0,14.6799],[139.03,4.98],[139.05,10.82992799],[139.11,106.10668816],[139.98,71.75963352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605011455,[[138.97,5.75882],[138.95,15.33552],[138.94,5.04],[138.85,44.26527013],[138.83,10.93732]],[[139.0,14.6799],[139.03,4.98],[139.05,10.82992799],[139.11,106.10668816],[139.22,83.67054777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605014763,[[138.97,5.75882],[138.95,15.33552],[138.94,5.04],[138.85,44.26527013],[138.83,10.93732]],[[139.0,14.6799],[139.03,4.98],[139.05,10.82992799],[139.11,106.10668816],[139.19,14.50472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605019267,[[138.97,5.75882],[138.95,15.33552],[138.94,5.04],[138.85,44.26527013],[138.83,10.93732]],[[139.0,14.6799],[139.03,4.98],[139.05,10.82992799],[139.11,106.10668816],[139.12,3.64326631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605019464,[[138.97,5.75882],[138.95,15.33552],[138.94,5.04],[138.85,44.26527013],[138.83,10.93732]],[[139.0,14.6799],[139.03,4.98],[139.05,10.82992799],[139.11,88.5514],[139.12,21.19855447]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605024066,[[138.97,5.75882],[138.95,15.33552],[138.94,5.04],[138.89,7.33002],[138.86,3.68092555]],[[139.0,14.6799],[139.03,4.98],[139.05,10.82992799],[139.11,88.5514],[139.12,21.19855447]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605025267,[[138.97,5.75882],[138.95,15.33552],[138.94,5.04],[138.89,7.33002],[138.88,77.74]],[[139.0,14.6799],[139.03,4.98],[139.05,10.82992799],[139.11,88.5514],[139.12,362.19855447]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605025466,[[138.97,5.75882],[138.95,15.33552],[138.94,5.04],[138.89,20.93854147],[138.88,77.74]],[[139.0,14.6799],[139.03,4.98],[139.05,10.82992799],[139.11,106.10668816],[139.12,344.64326631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605026266,[[138.97,5.75882],[138.95,15.33552],[138.94,5.04],[138.89,7.33002],[138.88,77.74]],[[139.0,14.6799],[139.03,4.98],[139.05,10.82992799],[139.11,106.10668816],[139.12,344.64326631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605026967,[[138.97,5.75882],[138.95,15.33552],[138.94,5.04],[138.89,20.94151413],[138.88,77.74]],[[139.0,14.6799],[139.03,4.98],[139.05,10.82992799],[139.11,106.10668816],[139.12,344.64326631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605027867,[[138.97,5.75882],[138.95,15.33552],[138.94,5.04],[138.89,7.33002],[138.88,77.74]],[[139.0,14.6799],[139.03,4.98],[139.05,10.82992799],[139.11,106.10668816],[139.12,344.64326631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605040276,[[138.97,5.75882],[138.95,15.33552],[138.94,5.04],[138.89,7.33002],[138.88,77.74]],[[139.0,3.5999],[139.03,4.98],[139.05,10.82992799],[139.11,106.10668816],[139.12,344.64326631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605040479,[[138.97,5.75882],[138.95,15.33552],[138.94,5.04],[138.89,7.33002],[138.88,77.74]],[[139.0,14.6799],[139.03,4.98],[139.05,10.82992799],[139.11,106.10668816],[139.12,344.64326631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605041170,[[138.97,5.75882],[138.95,15.33552],[138.94,5.04],[138.89,7.33002],[138.88,77.74]],[[139.0,14.6799],[139.05,10.82992799],[139.11,106.10668816],[139.12,344.64326631],[139.98,71.72425807]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605041478,[[138.97,5.75882],[138.95,15.33552],[138.94,5.04],[138.89,20.9346427],[138.88,77.74]],[[139.0,14.6799],[139.03,4.98],[139.05,10.82992799],[139.11,106.10668816],[139.12,344.64326631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605042974,[[138.97,5.75882],[138.95,4.25552],[138.94,5.04],[138.89,20.9346427],[138.88,77.74]],[[138.99,11.08],[139.03,4.98],[139.05,10.82992799],[139.11,106.10668816],[139.12,344.64326631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605043183,[[138.97,2.15842],[138.96,3.6007],[138.95,2.87072],[138.94,5.04],[138.89,20.9346427]],[[138.98,11.08],[139.03,4.98],[139.05,10.82992799],[139.11,106.10668816],[139.12,344.64326631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605043481,[[138.97,2.15842],[138.96,3.6007],[138.95,2.87072],[138.94,5.04],[138.93,11.08]],[[138.98,11.08],[139.03,4.98],[139.05,10.82992799],[139.11,106.10668816],[139.12,344.64326631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605044478,[[138.97,2.15842],[138.96,3.6007],[138.95,2.87072],[138.94,5.04],[138.93,11.08]],[[138.98,14.6803],[139.03,4.98],[139.05,10.82992799],[139.11,106.10668816],[139.12,344.64326631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605045971,[[138.97,2.15842],[138.96,3.6007],[138.95,2.87072],[138.94,16.12],[138.57,117.01380415]],[[138.98,11.08],[138.99,3.6001],[139.03,4.98],[139.05,10.82992799],[139.11,106.10668816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605046381,[[138.97,2.15842],[138.96,3.6007],[138.95,2.87072],[138.94,16.12],[138.77,0.12502]],[[138.98,11.08],[138.99,3.6001],[139.03,4.98],[139.05,10.82992799],[139.11,106.10668816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605046981,[[138.97,2.15842],[138.96,3.6007],[138.95,2.87072],[138.94,16.12],[138.77,26.8367051]],[[138.98,11.08],[138.99,3.6001],[139.03,4.98],[139.05,10.82992799],[139.11,106.10668816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605047579,[[138.97,2.15842],[138.96,3.6007],[138.95,2.87072],[138.94,16.12],[138.77,0.12502]],[[138.98,11.08],[138.99,3.6001],[139.03,4.98],[139.05,10.82992799],[139.11,106.10668816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605048976,[[138.97,2.15842],[138.96,3.6007],[138.95,2.87072],[138.94,16.12],[138.77,0.12502]],[[138.98,11.08],[138.99,3.6001],[139.03,4.98],[139.05,10.82992799],[139.1,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605049177,[[138.97,2.15842],[138.96,3.6007],[138.95,2.87072],[138.94,16.12],[138.77,0.12502]],[[138.98,11.08],[138.99,3.6001],[139.03,4.98],[139.05,10.82992799],[139.09,17.55528816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605049475,[[138.97,2.15842],[138.96,3.6007],[138.95,2.87072],[138.94,16.12],[138.77,26.8367051]],[[138.98,11.08],[138.99,3.6001],[139.03,4.98],[139.05,10.82992799],[139.09,17.55528816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605050385,[[138.97,2.15842],[138.96,3.6007],[138.95,2.87072],[138.94,16.12],[138.77,0.12502]],[[138.98,11.08],[138.99,3.6001],[139.03,4.98],[139.05,10.82992799],[139.09,17.55528816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605054094,[[138.97,2.15842],[138.96,3.6007],[138.95,2.87072],[138.94,16.12],[138.77,26.8367051]],[[138.98,11.08],[138.99,3.6001],[139.03,4.98],[139.05,10.82992799],[139.09,17.55528816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605054283,[[138.97,2.15842],[138.96,3.6007],[138.95,2.87072],[138.94,16.12],[138.77,0.12502]],[[138.98,11.08],[138.99,3.6001],[139.03,4.98],[139.05,10.82992799],[139.09,17.55528816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605055587,[[138.97,2.15842],[138.95,0.12502],[138.89,0.12502],[138.78,38.85978191],[138.77,0.12502]],[[138.98,14.6803],[139.0,4.98],[139.05,10.82992799],[139.09,17.55528816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605055888,[[138.95,0.12502],[138.9,2.6187],[138.89,0.12502],[138.85,7.2072],[138.84,44.32285149]],[[138.98,14.7327206],[139.0,4.98],[139.05,10.82992799],[139.09,17.55528816],[139.12,65.39972924]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605056083,[[138.93,2.15881],[138.9,8.5823],[138.89,0.12502],[138.87,11.08],[138.85,13.62736726]],[[138.95,3.6011],[138.96,11.08],[138.97,4.98],[138.98,14.7327206],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605056278,[[138.93,2.15881],[138.9,4.98],[138.89,0.12502],[138.86,2.6187],[138.85,18.34126818]],[[138.94,11.08],[138.97,4.98],[138.98,14.7327206],[139.01,0.12502],[139.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605056485,[[138.93,2.15881],[138.9,4.98],[138.89,0.12502],[138.87,11.08],[138.86,2.6187]],[[138.94,11.08],[138.97,4.98],[138.98,14.7327206],[139.01,0.12502],[139.28,353.15122956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605056881,[[138.93,2.15881],[138.9,4.98],[138.89,0.12502],[138.87,11.08],[138.86,2.6187]],[[138.94,11.08],[138.97,4.98],[138.98,14.7327206],[139.01,0.12502],[139.25,133.9978964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605057084,[[138.93,2.15881],[138.9,8.5822],[138.89,0.12502],[138.87,11.08],[138.86,2.6187]],[[138.94,14.6813],[138.97,4.98],[138.98,14.7327206],[139.01,0.12502],[139.25,133.9978964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605058687,[[138.93,2.15881],[138.9,8.5822],[138.89,0.12502],[138.87,11.08],[138.86,2.6187]],[[138.94,14.6813],[138.97,4.98],[138.98,14.7327206],[139.01,0.12502],[139.11,136.22946163]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605059685,[[138.93,2.15881],[138.89,3.72752],[138.88,4.98],[138.87,11.08],[138.86,2.6187]],[[138.94,14.6813],[138.97,4.98],[138.98,14.7327206],[139.01,0.12502],[139.11,136.22946163]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605060576,[[138.93,2.15881],[138.89,3.72752],[138.87,11.08],[138.86,2.6187],[138.84,1.4049]],[[138.94,14.6813],[138.97,4.98],[138.98,14.7327206],[139.01,0.12502],[139.11,96.0675987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605060783,[[138.89,0.12502],[138.86,2.6187],[138.84,1.4049],[138.81,88.58765413],[138.77,0.12502]],[[138.94,16.06],[138.98,3.6527206],[139.01,7.32412],[139.04,341.0],[139.05,3.63252799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605060982,[[138.89,0.12502],[138.86,2.6187],[138.85,4.98],[138.84,1.4049],[138.83,11.20502]],[[138.9,11.08],[138.94,4.98],[138.98,3.6527206],[139.01,85.08412],[139.03,358.55528816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605061194,[[138.89,0.12502],[138.86,2.6187],[138.85,4.98],[138.84,1.4049],[138.83,11.20502]],[[138.9,11.08],[138.91,4.98],[138.98,3.6527206],[139.01,85.08412],[139.02,17.55528816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605061482,[[138.89,2.28484],[138.86,2.6187],[138.85,4.98],[138.84,1.4049],[138.83,11.20502]],[[138.9,11.08],[138.91,4.98],[138.98,3.6527206],[139.01,85.08412],[139.02,17.55528816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605061687,[[138.89,2.28484],[138.86,2.6187],[138.85,4.98],[138.84,1.4049],[138.83,11.20502]],[[138.9,14.69015673],[138.91,4.98],[138.98,3.6527206],[139.01,85.08412],[139.02,17.55528816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605061884,[[138.89,2.28484],[138.86,2.6187],[138.85,4.98],[138.84,1.4049],[138.83,11.20502]],[[138.9,14.69015673],[138.91,4.98],[138.98,3.6527206],[139.01,85.08412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605061885,[[138.89,2.28484],[138.86,2.6187],[138.85,4.98],[138.84,1.4049],[138.83,11.20502]],[[138.9,14.69015673],[138.91,4.98],[138.98,3.6527206],[139.01,85.08412],[139.13,83.79556777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605062482,[[138.89,2.28484],[138.86,6.2221],[138.85,4.98],[138.84,1.4049],[138.83,11.20502]],[[138.9,18.29255673],[138.91,4.98],[138.98,3.6527206],[139.01,85.08412],[139.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605062999,[[138.89,2.28484],[138.86,6.2221],[138.85,4.98],[138.84,1.4049],[138.83,11.20502]],[[138.9,7.21255673],[138.91,4.98],[138.98,3.6527206],[139.01,85.08412],[139.02,17.59023514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605063189,[[138.89,2.28484],[138.86,6.2221],[138.85,4.98],[138.84,1.4049],[138.83,11.20502]],[[138.9,18.29255673],[138.91,4.98],[138.98,3.6527206],[139.01,85.08412],[139.02,17.59023514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605063386,[[138.89,2.28484],[138.86,6.2221],[138.85,4.98],[138.84,12.4849],[138.83,0.12502]],[[138.9,18.29255673],[138.91,4.98],[138.98,3.6527206],[139.01,85.08412],[139.02,17.59023514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605063689,[[138.89,2.28484],[138.86,2.6187],[138.85,4.98],[138.84,12.4849],[138.83,0.12502]],[[138.9,14.6824],[138.91,4.98],[138.98,3.6527206],[139.01,85.08412],[139.02,17.59023514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605063893,[[138.89,2.28484],[138.86,13.6987],[138.85,4.98],[138.84,1.4049],[138.83,0.12502]],[[138.91,11.08],[138.92,4.98],[138.98,3.6527206],[139.01,85.08412],[139.02,17.59023514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605064593,[[138.89,2.28484],[138.88,3.6028],[138.86,13.6987],[138.85,4.98],[138.84,1.4049]],[[138.91,14.6822],[138.92,4.98],[138.98,3.6527206],[139.01,85.08412],[139.02,17.57860231]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605064986,[[138.89,2.28484],[138.86,13.6987],[138.85,4.98],[138.84,1.4049],[138.62,11.14258373]],[[138.98,3.6527206],[139.01,85.08412],[139.05,3.63252799],[139.22,100.4046573],[139.23,26.7194332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605065189,[[138.89,5.88734],[138.87,11.08],[138.86,2.6187],[138.85,4.98],[138.84,1.4049]],[[138.92,11.08],[138.93,3.6018],[138.97,4.98],[139.01,85.08412],[139.05,3.63252799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605065397,[[138.89,5.88734],[138.87,11.08],[138.86,2.6187],[138.85,4.98],[138.84,1.4049]],[[138.92,11.08],[138.94,4.98],[138.98,3.53552095],[139.01,85.08412],[139.05,3.63252799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605065693,[[138.89,5.88734],[138.87,11.08],[138.86,2.6187],[138.85,4.98],[138.84,1.4049]],[[138.92,11.08],[138.94,4.98],[138.97,1.0],[138.98,3.53552095],[139.01,85.08412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605066490,[[138.89,5.88734],[138.87,11.08],[138.86,2.6187],[138.85,4.98],[138.84,1.4049]],[[138.92,14.682],[138.94,4.98],[138.97,1.0],[138.98,3.53552095],[139.01,85.08412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605066995,[[138.89,5.88734],[138.86,13.6987],[138.85,4.98],[138.84,1.4049]],[[138.92,14.682],[138.94,4.98],[138.97,1.0],[138.98,3.53552095],[139.01,85.08412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605067389,[[138.89,5.88734],[138.86,13.6987],[138.85,4.98],[138.84,1.4049]],[[138.9,11.08],[138.92,3.602],[138.94,4.98],[138.97,1.0],[138.98,3.53552095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605067590,[[138.89,5.88734],[138.86,13.6987],[138.85,4.98],[138.84,1.4049],[137.89,71.66269028]],[[138.9,11.08],[138.92,3.602],[138.94,4.98],[138.97,1.0],[138.98,3.53552095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605067887,[[138.89,5.88734],[138.86,13.6987],[138.85,4.98],[138.84,1.4049],[137.89,128.97347128]],[[138.9,11.08],[138.92,3.602],[138.94,4.98],[138.97,1.0],[138.98,3.53552095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605068090,[[138.91,3.602],[138.89,2.28484],[138.87,11.08],[138.86,2.6187],[138.85,4.98]],[[138.95,3.6012],[138.97,1.0],[138.98,3.53552095],[139.11,47.36886293],[139.12,14.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605068292,[[138.91,2.15982],[138.89,0.12502],[138.87,11.08],[138.86,2.6187],[138.85,4.98]],[[138.92,11.08],[138.94,4.98],[138.97,1.0],[138.98,3.53552095],[139.11,47.36886293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605068690,[[138.91,2.15982],[138.89,0.12502],[138.87,11.08],[138.86,2.6187],[138.85,4.98]],[[138.92,11.08],[138.93,3.6017],[138.94,4.98],[138.97,1.0],[138.98,3.53552095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605069189,[[138.91,2.15982],[138.89,3.72742],[138.87,11.08],[138.86,2.6187],[138.85,4.98]],[[138.92,11.08],[138.93,3.6017],[138.94,4.98],[138.97,1.0],[138.98,3.53552095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605069789,[[138.91,2.15982],[138.9,3.6023],[138.89,0.12502],[138.87,11.08],[138.86,2.6187]],[[138.92,11.08],[138.93,3.6017],[138.94,4.98],[138.97,1.0],[138.98,3.53552095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605071793,[[138.91,2.15982],[138.89,0.12502],[138.87,11.08],[138.86,2.6187],[138.62,11.14258373]],[[138.92,11.08],[138.94,4.98],[138.97,1.0],[138.98,3.53552095],[139.13,67.06145822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605072092,[[138.91,2.15982],[138.89,3.72752],[138.87,11.08],[138.86,2.6187],[138.61,183.54042086]],[[138.92,14.6818],[138.94,4.98],[138.97,1.0],[138.98,3.53552095],[139.13,67.06145822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605072388,[[138.91,2.15982],[138.89,3.72752],[138.87,11.08],[138.86,2.6187],[138.62,11.14258373]],[[138.92,14.6818],[138.94,4.98],[138.97,1.0],[138.98,3.53552095],[139.13,67.06145822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605072585,[[138.91,2.15982],[138.89,3.72752],[138.87,11.08],[138.86,2.6187],[138.62,11.14258373]],[[138.92,14.6818],[138.94,4.98],[138.97,1.0],[138.98,3.53552095],[139.04,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605072793,[[138.91,2.15982],[138.89,3.72752],[138.87,11.08],[138.86,2.6187],[138.62,11.14258373]],[[138.92,14.6818],[138.94,4.98],[138.97,1.0],[138.98,3.53552095],[139.03,17.54678473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605073697,[[138.91,2.15982],[138.89,3.72752],[138.86,2.6187],[138.62,11.14258373],[137.87,0.12502]],[[138.92,14.6818],[138.94,4.98],[138.97,1.0],[138.98,3.53552095],[139.03,17.54678473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605073899,[[138.91,2.15982],[138.89,3.72752],[138.87,11.08],[138.86,2.6187],[138.62,11.14258373]],[[138.92,14.6818],[138.94,4.98],[138.97,1.0],[138.98,3.53552095],[139.03,17.54678473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605074092,[[138.91,2.15982],[138.89,3.72752],[138.87,11.08],[138.86,2.6187],[138.61,183.54042086]],[[138.92,14.6818],[138.94,4.98],[138.97,1.0],[138.98,3.53552095],[139.03,17.54678473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605074289,[[138.91,2.15982],[138.89,3.72752],[138.87,11.08],[138.86,2.6187],[138.62,11.14258373]],[[138.92,14.6818],[138.94,4.98],[138.97,1.0],[138.98,3.53552095],[139.03,17.54678473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605074493,[[138.91,2.15982],[138.89,3.72752],[138.87,11.08],[138.86,2.6187],[138.62,77.92179648]],[[138.92,14.6818],[138.94,4.98],[138.97,1.0],[138.98,3.53552095],[139.03,17.54678473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605075398,[[138.91,2.15982],[138.89,0.12502],[138.87,11.08],[138.86,2.6187],[138.62,77.92179648]],[[138.92,14.6818],[138.94,4.98],[138.97,1.0],[138.98,3.53552095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605075399,[[138.91,2.15982],[138.89,0.12502],[138.87,11.08],[138.86,2.6187],[138.62,77.92179648]],[[138.92,11.08],[138.94,4.98],[138.97,1.0],[138.98,3.53552095],[139.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605075596,[[138.91,2.15982],[138.9,3.6023],[138.89,0.12502],[138.87,11.08],[138.86,2.6187]],[[138.92,11.08],[138.93,3.6017],[138.94,4.98],[138.97,1.0],[138.98,3.53552095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605076493,[[138.91,2.15982],[138.9,3.6023],[138.89,0.12502],[138.88,4.98],[138.87,11.08]],[[138.92,11.08],[138.93,3.6017],[138.94,4.98],[138.97,1.0],[138.98,3.53552095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605077901,[[138.91,2.15982],[138.9,3.6023],[138.89,0.12502],[138.88,4.98],[138.87,11.08]],[[138.92,11.08],[138.93,3.6017],[138.95,4.98],[138.97,1.0],[138.98,3.53552095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605079103,[[138.91,2.15982],[138.9,3.6023],[138.89,0.12502],[138.88,4.98],[138.87,11.08]],[[138.92,14.6818],[138.95,4.98],[138.97,1.0],[138.98,3.53552095],[140.83,85.8001488]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605079499,[[138.91,2.15982],[138.9,3.6023],[138.89,0.12502],[138.88,4.98],[138.87,11.08]],[[138.92,11.08],[138.95,4.98],[138.97,1.0],[138.98,3.53552095],[140.83,85.8001488]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605079698,[[138.91,2.15982],[138.9,3.6023],[138.89,0.12502],[138.88,4.98],[138.87,11.08]],[[138.95,4.98],[138.97,1.0],[138.98,3.53552095],[140.83,85.8001488]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605079893,[[138.91,2.15982],[138.9,3.6023],[138.89,0.12502],[138.88,4.98],[138.87,11.08]],[[138.92,11.08],[138.93,3.6017],[138.95,4.98],[138.97,1.0],[138.98,3.53552095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605081507,[[138.91,2.15982],[138.9,3.6023],[138.89,0.12502],[138.88,16.06]],[[138.93,3.6017],[138.95,4.98],[138.97,1.0],[138.98,3.53552095],[139.18,672.27996094]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605081694,[[138.91,2.15982],[138.9,3.6023],[138.89,0.12502],[138.88,16.06],[138.61,87.05297831]],[[138.92,11.08],[138.93,3.6017],[138.95,4.98],[138.97,1.0],[138.98,3.53552095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605081890,[[138.91,2.15982],[138.9,3.6023],[138.89,0.12502],[138.88,16.06],[138.67,52.27061054]],[[138.92,11.08],[138.93,3.6017],[138.95,4.98],[138.97,1.0],[138.98,3.53552095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605084898,[[138.91,2.15982],[138.9,3.6023],[138.89,0.12502],[138.88,16.06],[138.68,271.7520851]],[[138.92,11.08],[138.93,3.6017],[138.95,4.98],[138.97,1.0],[138.98,3.53552095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605085404,[[138.91,2.15982],[138.9,3.6023],[138.89,0.12502],[138.88,16.06],[138.7,10.01688191]],[[138.92,11.08],[138.93,3.6017],[138.95,4.98],[138.97,1.0],[138.98,3.53552095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605087703,[[138.91,2.15982],[138.9,3.6023],[138.89,0.12502],[138.88,4.98],[138.87,11.08]],[[138.92,14.6818],[138.95,4.98],[138.97,1.0],[138.98,3.53552095],[139.07,233.91962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605088202,[[138.91,2.15982],[138.9,3.6023],[138.89,0.12502],[138.88,4.98],[138.87,11.08]],[[138.92,11.08],[138.95,4.98],[138.97,1.0],[138.98,3.53552095],[139.07,233.91962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605089104,[[138.91,2.15982],[138.9,3.6023],[138.89,0.12502],[138.88,4.98],[138.87,11.08]],[[138.92,11.08],[138.93,3.6017],[138.95,4.98],[138.97,1.0],[138.98,3.53552095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605091297,[[138.91,2.15982],[138.9,3.6023],[138.89,0.12502],[138.88,6.2845],[138.87,11.08]],[[138.92,11.08],[138.93,3.6017],[138.95,4.98],[138.97,1.0],[138.98,3.53552095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605094795,[[138.91,2.15982],[138.89,3.72752],[138.88,6.2845],[138.65,92.90359479],[138.63,83.47401594]],[[138.92,14.6818],[138.95,4.98],[138.97,1.0],[138.98,3.53552095],[139.12,98.05814777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605094996,[[138.91,2.15982],[138.89,3.72752],[138.88,6.2845],[138.87,11.08],[138.65,92.90359479]],[[138.92,14.6818],[138.95,4.98],[138.97,1.0],[138.98,3.53552095],[139.12,98.05814777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605096303,[[138.91,2.15982],[138.89,3.72752],[138.88,6.2845],[138.87,11.08],[138.66,66.77921275]],[[138.92,14.6818],[138.95,4.98],[138.97,1.0],[138.98,3.53552095],[139.04,358.52649822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605096512,[[138.91,2.15982],[138.89,3.72752],[138.88,6.2845],[138.87,11.08],[138.66,66.77921275]],[[138.92,14.6818],[138.95,4.98],[138.97,1.0],[138.98,3.53552095],[139.04,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605096701,[[138.91,2.15982],[138.89,0.12502],[138.88,6.2845],[138.87,11.08],[138.65,92.90359479]],[[138.92,14.6818],[138.95,4.98],[138.97,1.0],[138.98,3.53552095],[139.04,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605097000,[[138.91,2.15982],[138.9,3.6023],[138.89,0.12502],[138.88,6.2845],[138.87,11.08]],[[138.92,14.6818],[138.95,4.98],[138.97,1.0],[138.98,3.53552095],[139.04,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605099811,[[138.91,2.15982],[138.89,0.12502],[138.88,6.2845],[138.55,133.5584255]],[[138.92,14.6818],[138.95,4.98],[138.97,1.0],[138.98,3.53552095],[139.04,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605100011,[[138.91,2.15982],[138.89,3.72742],[138.88,6.2845],[138.86,13.6987],[138.55,133.5584255]],[[138.92,14.6818],[138.95,4.98],[138.97,1.0],[138.98,3.53552095],[139.04,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605100311,[[138.91,2.15982],[138.89,0.12502],[138.88,6.2845],[138.86,13.6987],[138.55,133.5584255]],[[138.92,3.6018],[138.95,4.98],[138.97,1.0],[138.98,3.53552095],[139.04,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605100505,[[138.91,2.15982],[138.9,3.6022],[138.89,0.12502],[138.88,17.3645],[138.86,2.6187]],[[138.92,11.08],[138.93,3.6017],[138.95,4.98],[138.97,1.0],[138.98,3.53552095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605100908,[[138.91,2.15982],[138.9,3.6022],[138.89,0.12502],[138.88,6.2845],[138.87,11.08]],[[138.92,11.08],[138.95,4.98],[138.97,1.0],[138.98,3.53552095],[139.26,181.73661125]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605101310,[[138.91,2.15982],[138.9,3.6022],[138.89,0.12502],[138.88,6.2845],[138.87,11.08]],[[138.92,14.6818],[138.95,4.98],[138.97,1.0],[138.98,3.53552095],[139.26,181.73661125]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605101511,[[138.91,2.15982],[138.9,3.6022],[138.89,0.12502],[138.88,6.2845],[138.87,11.08]],[[138.92,14.6818],[138.95,4.98],[138.97,1.0],[138.98,3.53552095],[139.01,7.32412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605102311,[[138.91,2.15982],[138.9,3.6022],[138.89,0.12502],[138.88,6.2845],[138.67,25.55908786]],[[138.92,14.6818],[138.95,4.98],[138.97,1.0],[138.98,3.53552095],[139.01,7.32412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605102519,[[138.91,2.15982],[138.9,3.6022],[138.89,0.12502],[138.88,6.2845],[138.87,11.08]],[[138.92,14.6818],[138.95,4.98],[138.97,1.0],[138.98,3.53552095],[139.01,7.32412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605103413,[[138.91,2.15982],[138.89,0.12502],[138.88,6.2845]],[[138.92,14.6818],[138.95,4.98],[138.97,1.0],[138.98,3.53552095],[139.01,7.32412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605103614,[[138.91,2.15982],[138.89,0.12502],[138.88,6.2845],[138.85,11.08],[138.71,10.87476411]],[[138.92,14.6818],[138.95,4.98],[138.97,1.0],[138.98,3.53552095],[139.01,7.32412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605104506,[[138.91,2.15982],[138.89,0.12502],[138.88,9.8872],[138.85,11.08],[138.71,10.87476411]],[[138.92,14.6818],[138.95,4.98],[138.97,1.0],[138.98,3.53552095],[139.01,7.32412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605104706,[[138.91,2.15982],[138.89,0.12502],[138.88,6.2845],[138.85,11.08],[138.71,10.87476411]],[[138.92,3.6018],[138.95,4.98],[138.97,1.0],[138.98,3.53552095],[139.01,7.32412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605104910,[[138.91,2.15982],[138.89,0.12502],[138.88,6.2845],[138.85,11.08],[138.71,10.87476411]],[[138.92,14.6818],[138.95,4.98],[138.97,1.0],[138.98,3.53552095],[139.01,7.32412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605105312,[[138.91,2.15982],[138.89,3.72752],[138.88,6.2845],[138.85,11.08],[138.71,10.87476411]],[[138.92,14.6818],[138.95,4.98],[138.97,1.0],[138.98,3.53552095],[139.01,7.32412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605105516,[[138.91,2.15982],[138.89,0.12502],[138.88,6.2845],[138.87,11.08],[138.71,10.87476411]],[[138.92,14.6818],[138.95,4.98],[138.97,1.0],[138.98,3.53552095],[139.01,7.32412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605105710,[[138.91,2.15982],[138.89,0.12502],[138.88,17.3645],[138.71,37.58644921],[138.64,386.01401594]],[[138.95,4.98],[138.97,1.0],[138.98,3.53552095],[139.01,7.32412],[139.03,77.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605105916,[[138.91,2.15982],[138.89,0.12502],[138.88,17.3645],[138.73,31.63688191],[138.71,37.58644921]],[[138.94,11.08],[138.95,4.98],[138.97,1.0],[138.98,3.53552095],[139.01,7.32412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605106214,[[138.91,2.15982],[138.9,1.4394],[138.89,0.12502],[138.88,17.3645],[138.86,1.3108]],[[138.94,11.08],[138.95,4.98],[138.97,1.0],[138.98,3.53552095],[139.01,7.32412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605106807,[[138.91,5.76182],[138.9,1.4394],[138.89,0.12502],[138.88,17.3645],[138.86,1.3108]],[[138.94,14.6813],[138.95,4.98],[138.97,1.0],[138.98,3.53552095],[139.01,7.32412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605107910,[[138.92,3.6017],[138.91,2.15982],[138.9,12.5194],[138.89,0.12502],[138.88,6.2845]],[[138.95,3.6012],[138.96,4.98],[138.97,1.0],[138.98,3.53552095],[139.01,7.32412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605108106,[[138.92,3.6017],[138.91,2.15982],[138.9,12.5194],[138.89,0.12502],[138.88,6.2845]],[[138.94,11.08],[138.95,3.6012],[138.96,4.98],[138.97,1.0],[138.98,3.53552095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605108511,[[138.91,2.15982],[138.9,12.5194],[138.89,0.12502],[138.88,6.2845],[138.69,7.40866677]],[[138.97,1.0],[138.98,3.53552095],[139.01,0.12502],[139.11,7.51691576],[139.17,145.26773503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605108708,[[138.94,3.6013],[138.92,11.08],[138.91,8.44192],[138.9,1.4394],[138.89,0.12502]],[[138.98,3.53552095],[139.01,0.12502],[139.11,7.51691576],[139.17,145.26773503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605108709,[[138.94,3.6013],[138.92,11.08],[138.91,8.44192],[138.9,1.4394],[138.89,0.12502]],[[138.98,3.53552095],[138.99,4.98],[139.01,0.12502],[139.05,10.82962799],[139.11,47.67877869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605109004,[[138.92,11.08],[138.91,8.44192],[138.9,1.4394],[138.89,0.12502],[138.82,28.25227528]],[[138.99,4.98],[139.01,0.12502],[139.05,10.82962799],[139.11,47.67877869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605109005,[[138.92,11.08],[138.91,8.44192],[138.9,1.4394],[138.89,0.12502],[138.82,28.25227528]],[[138.97,11.08],[138.99,4.98],[139.01,0.12502],[139.05,10.82962799],[139.11,47.67877869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605109204,[[138.92,13.23982],[138.91,6.2821],[138.9,1.4394],[138.89,0.12502],[138.82,28.25227528]],[[138.97,14.70312476],[138.99,4.98],[139.01,0.12502],[139.05,10.82962799],[139.11,47.67877869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605109405,[[138.93,3.6014],[138.92,13.23982],[138.91,6.2821],[138.9,1.4394],[138.89,0.12502]],[[138.96,3.6008],[138.97,14.70312476],[138.99,4.98],[139.01,0.12502],[139.05,10.82962799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605110315,[[138.93,5.76122],[138.92,11.08],[138.91,6.2821],[138.9,1.4394],[138.89,0.12502]],[[138.96,3.6008],[138.97,14.70312476],[138.99,4.98],[139.01,0.12502],[139.05,10.82962799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605110515,[[138.93,2.15982],[138.92,11.08],[138.91,6.2821],[138.9,1.4394],[138.89,0.12502]],[[138.97,11.08],[139.01,0.12502],[139.05,10.82962799],[139.17,128.5336255],[139.18,571.87530364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605110713,[[138.95,3.6011],[138.93,13.23982],[138.91,6.2821],[138.9,1.4394],[138.89,0.12502]],[[138.98,14.6804],[138.99,4.98],[139.01,0.12502],[139.05,10.82962799],[139.1,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605110911,[[138.95,3.6011],[138.93,13.23982],[138.91,6.2821],[138.9,1.4394],[138.89,0.12502]],[[138.98,14.6804],[138.99,4.98],[139.01,0.12502],[139.05,10.82962799],[139.09,17.55524743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605111310,[[138.95,5.76092],[138.93,11.08],[138.91,6.2821],[138.9,1.4394],[138.89,0.12502]],[[138.98,14.6804],[138.99,4.98],[139.01,0.12502],[139.05,10.82962799],[139.09,17.55524743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605111510,[[138.97,3.6005],[138.95,2.15982],[138.94,11.08],[138.91,6.2821],[138.9,1.4394]],[[138.99,3.6002],[139.01,0.12502],[139.05,10.82962799],[139.09,17.55524743],[139.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605111711,[[138.95,2.15982],[138.94,16.06],[138.91,1.3021],[138.9,1.4394],[138.75,41.32735187]],[[138.99,14.6802],[139.0,4.98],[139.01,0.12502],[139.05,10.82962799],[139.09,17.55524743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605111917,[[138.95,2.15982],[138.94,16.06],[138.91,1.3021],[138.9,1.4394],[138.77,10.14190191]],[[138.99,14.6802],[139.0,4.98],[139.01,0.12502],[139.05,10.82962799],[139.09,17.55524743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605112117,[[138.95,2.15982],[138.94,16.06],[138.91,1.3021],[138.9,1.4394],[138.78,21.62]],[[138.99,14.6802],[139.0,4.98],[139.01,0.12502],[139.05,10.82962799],[139.09,17.55524743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605113217,[[138.95,2.15982],[138.94,16.06],[138.91,1.3021],[138.9,1.4394],[138.77,21.74502]],[[138.99,14.6802],[139.0,4.98],[139.01,0.12502],[139.05,10.82962799],[139.09,17.55524743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605113415,[[138.96,3.6007],[138.95,2.15982],[138.94,16.06],[138.91,1.3021],[138.9,1.4394]],[[138.99,14.6802],[139.0,4.98],[139.01,0.12502],[139.05,10.82962799],[139.09,17.55524743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605114018,[[138.97,3.6005],[138.96,2.15982],[138.95,1.3578],[138.94,16.06],[138.91,1.3021]],[[138.99,11.08],[139.0,3.6],[139.01,0.12502],[139.02,4.98],[139.05,3.63252799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605114530,[[138.97,3.6005],[138.96,2.15982],[138.95,1.3578],[138.94,16.06],[138.91,1.3021]],[[138.99,11.08],[139.0,3.6],[139.01,0.12502],[139.05,3.63252799],[139.18,571.87530364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605114727,[[138.97,5.76032],[138.95,1.3578],[138.94,16.06],[138.91,1.3021],[138.73,40.06752765]],[[138.99,11.08],[139.0,3.6],[139.01,0.12502],[139.02,4.98],[139.05,3.63252799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605114931,[[138.97,5.76032],[138.95,1.3578],[138.94,16.06],[138.91,1.3021],[138.77,10.14190191]],[[138.99,11.08],[139.0,3.6],[139.01,0.12502],[139.02,4.98],[139.05,3.63252799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605115132,[[138.97,5.76032],[138.95,1.3578],[138.94,16.06],[138.91,1.3021],[138.77,0.12502]],[[138.99,11.08],[139.0,3.6],[139.01,0.12502],[139.02,4.98],[139.05,3.63252799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605115826,[[138.97,5.76032],[138.95,12.4378],[138.94,4.98],[138.91,1.3021],[138.77,10.14190191]],[[138.99,11.08],[139.0,3.6],[139.01,0.12502],[139.02,4.98],[139.05,3.63252799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605116133,[[138.97,5.76032],[138.95,12.4378],[138.94,4.98],[138.91,1.3021],[138.77,0.12502]],[[138.99,11.08],[139.0,3.6],[139.01,0.12502],[139.02,4.98],[139.05,3.63252799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605116430,[[138.97,2.15982],[138.96,3.6007],[138.95,1.3578],[138.94,16.06],[138.91,1.3021]],[[138.99,14.6801],[139.01,0.12502],[139.02,4.98],[139.05,3.63252799],[139.09,24.75342551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605116939,[[138.97,2.15982],[138.96,3.6007],[138.95,1.3578],[138.94,16.06],[138.91,1.3021]],[[138.99,14.6801],[139.01,0.12502],[139.02,4.98],[139.05,3.63252799],[139.09,7.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605117223,[[138.97,5.76032],[138.95,1.3578],[138.94,16.06],[138.91,1.3021],[138.69,11.14258373]],[[138.99,14.6801],[139.01,0.12502],[139.02,4.98],[139.05,3.63252799],[139.09,7.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605117224,[[138.97,5.76032],[138.95,1.3578],[138.94,16.06],[138.91,1.3021],[138.69,11.14258373]],[[138.99,14.6801],[139.01,0.12502],[139.02,4.98],[139.05,3.63252799],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605117426,[[138.97,5.76032],[138.95,1.3578],[138.94,4.98],[138.91,1.3021],[138.65,126.29320114]],[[138.99,14.6801],[139.01,0.12502],[139.02,4.98],[139.05,3.63252799],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605117624,[[138.97,5.76032],[138.95,12.4378],[138.94,4.98],[138.91,1.3021],[138.68,101.51441594]],[[138.99,14.6801],[139.01,0.12502],[139.02,4.98],[139.05,3.63252799],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605118132,[[138.97,5.76032],[138.95,12.4378],[138.94,4.98],[138.91,1.3021],[138.69,11.14258373]],[[138.99,14.6801],[139.01,0.12502],[139.02,4.98],[139.05,3.63252799],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605118321,[[138.97,5.76032],[138.95,12.4378],[138.94,4.98],[138.91,1.3021],[138.65,126.29320114]],[[138.99,14.6801],[139.01,0.12502],[139.02,4.98],[139.05,3.63252799],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605118634,[[138.97,5.76032],[138.95,12.4378],[138.94,4.98],[138.91,1.3021],[138.65,126.29320114]],[[138.99,11.08],[139.0,3.5999],[139.01,0.12502],[139.02,4.98],[139.05,3.63252799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605118932,[[138.97,5.76032],[138.95,12.4378],[138.94,4.98],[138.91,1.3021],[138.65,126.29320114]],[[138.99,11.08],[139.0,3.5999],[139.01,0.12502],[139.03,4.98],[139.05,3.63252799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605119227,[[138.97,5.76032],[138.95,12.4378],[138.94,4.98],[138.91,1.3021],[138.66,11.14258373]],[[138.99,11.08],[139.0,3.5999],[139.01,0.12502],[139.03,4.98],[139.05,3.63252799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605119428,[[138.97,5.76032],[138.95,12.4378],[138.94,4.98],[138.91,1.3021],[138.65,26.12438204]],[[138.99,11.08],[139.0,3.5999],[139.01,0.12502],[139.03,4.98],[139.05,3.63252799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605120027,[[138.97,5.76032],[138.95,12.4378],[138.94,4.98],[138.91,1.3021],[138.65,126.29320114]],[[138.99,11.08],[139.0,3.5999],[139.01,0.12502],[139.03,4.98],[139.05,3.63252799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605120419,[[138.97,5.76032],[138.95,12.4378],[138.94,4.98],[138.91,1.3021],[138.71,14.81034784]],[[138.99,11.08],[139.0,3.5999],[139.01,0.12502],[139.03,4.98],[139.05,3.63252799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605120624,[[138.97,5.76032],[138.95,12.4378],[138.94,4.98],[138.91,1.3021],[138.71,3.66776411]],[[138.99,11.08],[139.0,3.5999],[139.01,0.12502],[139.03,4.98],[139.05,3.63252799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605121731,[[138.97,5.76032],[138.95,12.4378],[138.94,4.98],[138.91,1.3021],[138.76,18.0251]],[[138.99,11.08],[139.0,3.5999],[139.01,0.12502],[139.03,4.98],[139.05,3.63252799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605122125,[[138.97,5.76032],[138.95,12.4378],[138.94,4.98],[138.91,1.3021],[138.76,28.04198191]],[[139.0,3.5999],[139.01,0.12502],[139.03,4.98],[139.05,3.63252799],[139.18,567.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605122327,[[138.97,5.76032],[138.95,12.4378],[138.94,4.98],[138.91,1.3021],[138.76,28.04198191]],[[139.0,14.6799],[139.01,0.12502],[139.03,4.98],[139.05,3.63252799],[139.17,35.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605122925,[[138.97,5.76032],[138.95,12.4378],[138.94,4.98],[138.91,1.3021],[138.76,28.04198191]],[[139.0,14.6799],[139.01,0.12502],[139.03,4.98],[139.05,3.63252799],[139.1,77.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605123831,[[138.99,3.5999],[138.97,2.15982],[138.96,11.08],[138.95,1.3578],[138.94,4.98]],[[139.01,0.12502],[139.02,3.5994],[139.05,3.63252799],[139.1,77.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605124036,[[138.97,2.15982],[138.96,11.08],[138.95,1.3578],[138.94,4.98]],[[139.01,0.12502],[139.02,3.5994],[139.05,3.63252799],[139.1,77.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605124037,[[138.97,18.21982],[138.96,2.7249],[138.95,1.3578],[138.91,7.2042],[138.87,3.52478383]],[[139.01,0.12502],[139.02,14.6794],[139.03,4.98],[139.05,3.63252799],[139.1,77.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605124333,[[138.97,18.21982],[138.96,2.7249],[138.95,1.3578],[138.91,7.2042],[138.87,3.52478383]],[[139.01,0.12502],[139.02,14.6794],[139.04,4.98],[139.05,3.63252799],[139.1,77.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605124528,[[138.99,3.5998],[138.97,18.21982],[138.96,2.7249],[138.95,1.3578],[138.91,7.2042]],[[139.01,0.12502],[139.02,14.6794],[139.04,4.98],[139.05,3.63252799],[139.1,77.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605125129,[[138.98,11.08],[138.97,7.13982],[138.96,2.7249],[138.95,1.3578],[138.91,7.2042]],[[139.01,0.12502],[139.02,11.08],[139.04,4.98],[139.05,3.63252799],[139.1,77.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605125328,[[139.0,3.5998],[138.98,13.23982],[138.97,7.13982],[138.96,2.7249],[138.95,1.3578]],[[139.01,0.12502],[139.02,11.08],[139.05,3.63252799],[139.1,77.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605125329,[[139.0,3.5998],[138.98,13.23982],[138.97,4.98],[138.96,2.7249],[138.95,1.3578]],[[139.01,0.12502],[139.02,11.08],[139.03,3.5991],[139.05,3.63252799],[139.06,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605125729,[[139.0,3.5998],[138.98,13.23982],[138.97,4.98],[138.96,2.7249],[138.95,4.8768]],[[139.01,0.12502],[139.02,11.08],[139.03,3.5991],[139.05,3.63252799],[139.06,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605126126,[[139.0,18.21982],[138.96,2.7249],[138.95,5.00182],[138.86,32.4298],[138.83,0.12502]],[[139.08,8.60844],[139.13,7.31802],[139.18,10.7856],[139.22,50.94978293],[139.23,8.84770292]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605126345,[[139.02,11.08],[139.01,1.3188],[139.0,7.13982],[138.96,1.3686],[138.95,5.00182]],[[139.06,11.08],[139.12,341.0],[139.13,0.12502],[139.17,77.76],[139.18,233.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605126636,[[139.02,11.08],[139.01,2.6511],[139.0,7.13982],[138.95,10.84612],[138.85,14.4145]],[[139.06,11.08],[139.1,4.96],[139.12,341.0],[139.13,0.12502],[139.17,77.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605126827,[[139.03,3.5988],[139.02,11.08],[139.01,2.6511],[139.0,7.13982],[138.95,10.84612]],[[139.06,11.08],[139.1,4.96],[139.12,341.0],[139.13,0.12502],[139.17,77.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605126828,[[139.03,3.5988],[139.02,13.23982],[139.01,2.6511],[139.0,4.98],[138.95,10.84612]],[[139.06,11.08],[139.07,3.72312],[139.1,4.96],[139.12,341.0],[139.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605127027,[[139.02,13.23982],[139.01,2.6511],[139.0,4.98],[138.95,10.84612],[138.72,90.98814542]],[[139.06,11.08],[139.07,3.72312],[139.09,3.56148],[139.1,4.96],[139.12,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605127432,[[139.02,13.23982],[139.01,2.6511],[139.0,4.98],[138.95,10.84612],[138.79,26.7116851]],[[139.06,11.08],[139.07,3.72312],[139.09,3.56148],[139.1,4.96],[139.12,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605127634,[[139.02,13.23982],[139.01,2.6511],[139.0,4.98],[138.95,10.84612],[138.78,26.7116851]],[[139.06,11.08],[139.07,3.72312],[139.09,3.56148],[139.1,4.96],[139.12,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605127936,[[139.02,13.23982],[139.01,2.6511],[139.0,4.98],[138.95,10.84612],[138.79,26.7116851]],[[139.06,11.08],[139.07,3.72312],[139.09,3.56148],[139.1,4.96],[139.12,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605128228,[[139.02,13.23982],[139.01,2.6511],[139.0,4.98],[138.95,10.84612],[138.78,26.7116851]],[[139.06,11.08],[139.07,3.72312],[139.09,3.56148],[139.1,4.96],[139.12,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605128538,[[139.04,3.5986],[139.03,4.96],[139.02,13.23982],[139.01,2.6511],[138.95,10.84612]],[[139.06,11.08],[139.07,3.72312],[139.09,3.56148],[139.1,4.96],[139.12,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605128737,[[139.04,5.75842],[139.03,4.96],[139.02,11.08],[139.01,2.6511],[138.95,10.84612]],[[139.06,11.08],[139.07,3.72312],[139.09,3.56148],[139.1,4.96],[139.12,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605129436,[[139.05,3.5985],[139.04,2.15982],[139.03,4.96],[139.02,11.08],[139.01,2.6511]],[[139.06,11.08],[139.07,3.72312],[139.09,3.56148],[139.1,4.96],[139.12,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605129631,[[139.05,5.75832],[139.03,4.96],[139.02,11.08],[139.01,2.6511],[138.74,66.77921275]],[[139.06,11.08],[139.07,3.72312],[139.09,3.56148],[139.1,4.96],[139.12,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605130132,[[139.05,5.75832],[139.03,4.96],[139.02,11.08],[139.01,2.6511],[138.73,66.77921275]],[[139.06,11.08],[139.07,0.12502],[139.09,3.56148],[139.1,4.96],[139.12,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605130336,[[139.05,5.75832],[139.03,4.96],[139.02,11.08],[139.01,2.6511],[138.73,66.77921275]],[[139.07,11.20502],[139.08,3.5978],[139.09,3.56148],[139.1,4.96],[139.21,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605130633,[[139.05,5.75832],[139.03,4.96],[139.01,2.6511],[138.73,66.77921275]],[[139.07,11.20502],[139.08,3.5978],[139.09,3.56148],[139.1,4.96],[139.21,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605130634,[[139.05,5.75832],[139.03,16.04],[139.01,2.6511],[138.73,66.77921275],[138.67,11.14258373]],[[139.07,0.12502],[139.08,3.5978],[139.09,3.56148],[139.1,4.96],[139.21,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605130831,[[139.05,5.75832],[139.03,16.04],[139.01,2.6511],[138.73,66.77921275]],[[139.07,0.12502],[139.08,3.5978],[139.09,3.56148],[139.1,4.96],[139.21,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605130832,[[139.05,5.75832],[139.03,16.04],[139.01,2.6511],[138.73,66.77921275],[138.65,126.29320114]],[[139.07,0.12502],[139.08,14.6778],[139.09,3.56148],[139.1,4.96],[139.2,17.49952527]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605131031,[[139.05,5.75832],[139.03,16.04],[139.01,2.6511],[138.73,66.77921275],[138.65,126.29320114]],[[139.07,0.12502],[139.08,14.6778],[139.09,3.56148],[139.1,4.96],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605131238,[[139.05,5.75832],[139.03,16.04],[139.02,1.4304],[139.01,2.6511],[138.8,3.58313999]],[[139.07,0.12502],[139.08,14.6778],[139.09,3.56148],[139.1,4.96],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605131740,[[139.05,5.75832],[139.03,16.04],[139.02,1.4304],[139.01,2.6511],[138.8,3.58313999]],[[139.07,0.12502],[139.08,14.6778],[139.09,3.56148],[139.1,4.96],[139.45,133.8728764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605132540,[[139.05,5.75832],[139.03,16.04],[139.02,1.4304],[139.01,2.6511],[138.8,3.58313999]],[[139.07,0.12502],[139.08,14.6778],[139.09,3.56148],[139.1,4.96],[139.43,26.95012356]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605132942,[[139.05,5.75832],[139.03,16.04],[139.02,1.4304],[139.01,2.6511],[138.8,3.58313999]],[[139.07,0.12502],[139.08,14.6778],[139.09,3.56148],[139.1,4.96],[139.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605133247,[[139.05,5.75832],[139.03,16.04],[139.02,1.4304],[139.01,2.6511],[138.8,3.58313999]],[[139.07,0.12502],[139.08,14.6778],[139.1,4.96],[139.31,83.79556777],[139.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605133548,[[139.05,5.75832],[139.03,16.04],[139.02,1.4304],[139.01,2.6511],[138.8,3.58313999]],[[139.07,0.12502],[139.08,14.6778],[139.09,3.52518555],[139.1,4.96],[139.3,83.67054777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605134044,[[139.05,2.15982],[139.03,16.04],[139.02,1.4304],[139.01,2.6511],[138.8,3.58313999]],[[139.07,0.12502],[139.18,233.7856],[139.3,83.67054777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605134347,[[139.06,3.5982],[139.05,2.15982],[139.04,11.08],[139.03,4.96],[139.02,1.4304]],[[139.07,0.12502],[139.09,11.08],[139.11,4.96],[139.12,3.56441797],[139.18,233.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605134549,[[139.06,3.5982],[139.05,2.15982],[139.04,11.08],[139.03,4.96],[139.02,1.4304]],[[139.07,0.12502],[139.09,11.08],[139.11,4.96],[139.12,3.56441797],[139.18,10.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605134742,[[139.06,8.5582],[139.05,2.15982],[139.04,11.08],[139.02,1.4304],[138.8,10.01688191]],[[139.07,0.12502],[139.09,11.08],[139.18,10.7856],[139.24,341.0],[139.26,567.5083471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605134942,[[139.06,8.5582],[139.04,11.08],[139.02,1.4304]],[[139.07,0.12502],[139.09,11.08],[139.18,10.7856],[139.24,341.0],[139.26,567.5083471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605134943,[[139.06,10.71802],[139.04,11.08],[139.02,1.4304],[138.99,7.1998],[138.95,3.64402]],[[139.07,0.12502],[139.13,5.08502],[139.18,10.7856],[139.21,17.48132735],[139.24,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605135142,[[139.06,10.71802],[139.04,11.08],[139.02,1.4304],[138.99,7.1998],[138.95,3.64402]],[[139.07,0.12502],[139.1,11.08],[139.13,5.08502],[139.18,10.7856],[139.21,17.48132735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605135338,[[139.06,10.71802],[139.04,11.08],[139.02,4.99625741],[138.99,7.1998],[138.95,3.64402]],[[139.07,0.12502],[139.1,11.08],[139.13,5.08502],[139.18,10.7856],[139.21,17.48132735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605135339,[[139.06,10.71802],[139.04,11.08],[139.02,4.99625741],[138.99,7.1998],[138.95,3.64402]],[[139.07,0.12502],[139.1,11.08],[139.13,8.61741039],[139.18,10.7856],[139.21,17.48132735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605135546,[[139.06,10.71802],[139.04,11.08],[139.02,4.99625741],[138.99,7.1998],[138.95,3.64402]],[[139.07,0.12502],[139.1,11.08],[139.11,3.5971],[139.13,8.61741039],[139.18,10.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605136040,[[139.06,10.71802],[139.04,11.08],[139.02,4.99625741],[138.99,7.1998],[138.95,3.64402]],[[139.1,11.08],[139.11,3.5971],[139.13,8.61741039],[139.18,10.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605136041,[[139.08,3.5977],[139.06,7.11982],[139.04,11.08],[139.02,4.99625741],[139.01,2.77612]],[[139.1,11.08],[139.11,3.5971],[139.13,8.61741039],[139.18,10.7856],[139.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605136253,[[139.09,11.08],[139.08,2.15982],[139.06,4.96],[139.02,1.4304],[139.01,2.77612]],[[139.13,0.12502],[139.28,58.12596293],[139.31,21.74502],[139.36,560.0],[139.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605136441,[[139.12,3.5967],[139.1,11.08],[139.09,4.96],[139.08,2.15982],[139.07,2.6805]],[[139.13,0.12502],[139.2,5.085],[139.23,7.1882],[139.25,0.12502],[139.27,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605136649,[[139.12,3.5967],[139.09,4.96],[139.08,2.15982],[139.07,2.6805],[139.03,7.1979]],[[139.13,0.12502],[139.2,5.085],[139.23,7.1882],[139.25,0.12502],[139.27,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605136847,[[139.12,5.75652],[139.11,11.08],[139.09,4.96],[139.07,2.6805],[139.03,7.1979]],[[139.13,0.12502],[139.17,3.5955],[139.2,5.085],[139.22,3.58092],[139.23,24.64808703]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605137044,[[139.12,10.71652],[139.11,11.08],[139.07,2.6805],[139.03,7.1979],[138.77,66.90423275]],[[139.13,0.12502],[139.16,11.08],[139.17,3.5955],[139.2,5.085],[139.22,3.58092]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605137251,[[139.12,10.71652],[139.07,2.6805],[139.03,7.1979],[138.91,7.207],[138.78,66.77921275]],[[139.13,0.12502],[139.17,3.5955],[139.2,4.96],[139.22,3.58092],[139.23,0.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605137449,[[139.12,10.71652],[139.11,11.08],[139.07,2.6805],[139.03,7.1979],[138.9,7.207]],[[139.13,0.12502],[139.16,14.6756],[139.2,4.96],[139.22,3.58092],[139.23,0.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605138656,[[139.12,10.71652],[139.11,11.08],[139.07,2.6805],[139.03,7.1979],[138.9,7.207]],[[139.13,0.12502],[139.15,11.08],[139.16,3.5956],[139.19,5.08502],[139.22,3.58092]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605139658,[[139.12,10.71652],[139.11,11.08],[139.07,2.6805],[139.03,7.1979],[138.9,7.207]],[[139.13,0.12502],[139.15,14.6759],[139.19,5.08502],[139.22,3.58092],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605139861,[[139.12,10.71652],[139.1,11.08],[139.07,2.6805],[139.03,7.1979],[138.9,7.207]],[[139.13,0.12502],[139.15,3.5959],[139.19,5.08502],[139.22,3.58092],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605140155,[[139.12,10.71652],[139.1,11.08],[139.07,2.6805],[139.03,7.1979],[138.9,7.207]],[[139.13,0.12502],[139.14,11.08],[139.15,3.5959],[139.19,5.08502],[139.22,3.58092]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605140954,[[139.12,2.15982],[139.11,3.5969],[139.07,2.6805],[139.03,7.1979],[138.97,10.8016]],[[139.13,11.20502],[139.19,5.08502],[139.22,3.58092]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605141158,[[139.12,2.15982],[139.1,4.96],[139.07,4.0677],[139.04,3.55707324],[138.98,7.2004]],[[139.13,14.80142],[139.19,5.08502],[139.22,3.58092],[139.24,7.1875],[139.28,300.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605141354,[[139.12,2.15982],[139.1,4.96],[139.07,15.1477],[139.04,3.55707324],[138.98,7.2004]],[[139.13,14.80142],[139.19,5.08502],[139.22,3.58092],[139.24,7.1875],[139.28,300.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605141555,[[139.12,2.15982],[139.1,4.96],[139.09,3.5973],[139.07,15.1477],[139.04,3.55707324]],[[139.13,14.80142],[139.19,5.08502],[139.22,3.58092],[139.24,7.1875],[139.28,300.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605141855,[[139.12,2.15982],[139.1,4.96],[139.09,11.08],[139.07,4.0677],[139.04,3.55707324]],[[139.13,0.12502],[139.14,11.08],[139.15,3.596],[139.19,5.08502],[139.22,3.58092]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605142054,[[139.12,2.15982],[139.1,4.96],[139.09,11.08],[139.07,4.0677],[139.04,3.55707324]],[[139.13,0.12502],[139.15,3.596],[139.19,5.08502],[139.22,3.58092],[139.3,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605142364,[[139.12,2.15982],[139.1,16.04],[139.07,4.0677],[139.04,3.55707324],[139.02,84.9183]],[[139.13,0.12502],[139.15,11.08],[139.16,3.5959],[139.19,5.08502],[139.22,3.58092]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605142659,[[139.12,2.15982],[139.1,16.04],[139.07,4.0677],[139.04,3.55707324],[139.02,84.9183]],[[139.13,0.12502],[139.14,11.08],[139.19,5.08502],[139.22,3.58092],[139.35,8.81746403]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605143051,[[139.12,2.15982],[139.1,16.04],[139.07,4.0677],[139.04,3.55707324],[139.02,84.9183]],[[139.13,0.12502],[139.14,11.08],[139.19,5.08502],[139.22,3.58092],[139.35,92.4880118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605143460,[[139.12,5.75652],[139.1,16.04],[139.07,4.0677],[139.04,3.55707324],[139.02,84.9183]],[[139.13,0.12502],[139.14,11.08],[139.19,5.08502],[139.22,3.58092],[139.35,92.4880118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605143461,[[139.12,5.75652],[139.1,16.04],[139.07,4.0677],[139.04,3.55707324],[139.02,84.9183]],[[139.13,0.12502],[139.14,11.08],[139.15,3.596],[139.19,5.08502],[139.22,3.58092]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605143659,[[139.12,2.15982],[139.11,4.96],[139.09,11.08],[139.07,4.0677],[139.04,3.55707324]],[[139.13,11.20502],[139.19,5.08502],[139.22,3.58092]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605143956,[[139.11,2.15982],[139.08,3.5976],[139.07,9.0277],[139.06,11.08],[138.95,3.64402]],[[139.12,3.5969],[139.13,11.20502],[139.15,3.52758797],[139.16,4.96],[139.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605144256,[[139.11,2.15982],[139.08,3.5976],[139.07,20.1077],[139.03,3.52399169],[138.95,3.64402]],[[139.12,3.5969],[139.13,0.12502],[139.15,3.52758797],[139.16,4.96],[139.18,0.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605144458,[[139.11,2.15982],[139.07,20.1077],[139.03,3.52399169],[138.95,3.64402],[138.67,118.56278525]],[[139.12,14.6769],[139.13,0.12502],[139.15,3.52758797],[139.16,4.96],[139.18,0.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605144659,[[139.11,2.15982],[139.07,20.1077],[139.03,3.52399169],[138.95,3.64402],[138.91,21.62]],[[139.12,14.6769],[139.13,0.12502],[139.15,3.52758797],[139.16,4.96],[139.18,0.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605145446,[[139.11,2.15982],[139.09,3.5974],[139.07,20.1077],[139.03,3.52399169],[138.95,3.64402]],[[139.12,14.6769],[139.13,0.12502],[139.15,3.52758797],[139.16,4.96],[139.18,0.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605145653,[[139.11,2.15982],[139.09,3.5974],[139.07,9.0277],[139.06,11.08],[139.03,3.52399169]],[[139.12,14.6769],[139.13,0.12502],[139.15,3.52758797],[139.16,4.96],[139.18,0.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605149255,[[139.11,2.15982],[139.09,3.5974],[139.07,9.0277],[139.06,11.08],[139.03,3.52399169]],[[139.12,14.6769],[139.13,0.12502],[139.15,3.52758797],[139.16,4.96],[139.18,0.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605150457,[[139.06,3.5981],[139.02,77.72],[138.91,10.8063],[138.9,21.62],[138.85,21.6215]],[[139.11,3.5969],[139.12,11.08],[139.13,0.12502],[139.15,3.52758797],[139.16,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605150666,[[139.07,4.96],[139.06,3.5981],[139.03,13.9274],[139.02,79.161],[138.91,32.4263]],[[139.08,8.92018],[139.13,0.12502],[139.15,3.52758797],[139.16,4.96],[139.27,61.90704293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605150850,[[139.07,4.96],[139.06,3.5981],[139.03,13.9274],[139.02,79.161],[138.91,32.4263]],[[139.08,8.92018],[139.13,5.08502],[139.15,3.52758797],[139.27,61.90704293],[139.34,100.4046573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605151054,[[139.07,7.11718],[139.06,3.5981],[139.03,13.9274],[139.02,79.161],[138.91,32.4263]],[[139.08,8.92018],[139.13,5.08502],[139.15,3.52758797],[139.26,50.94116293],[139.27,21.74518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605151259,[[139.07,2.15718],[139.03,2.8474],[139.02,79.161],[138.91,10.8063],[138.89,248.74502]],[[139.08,8.92018],[139.13,5.08502],[139.15,3.52758797],[139.21,564.0],[139.22,3.58092]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605151556,[[139.03,7.8074],[139.02,1.441],[138.99,11.08],[138.95,81.32402],[138.91,10.8063]],[[139.08,12.43773762],[139.13,5.08502],[139.15,3.52758797],[139.17,7.1908],[139.18,77.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605151758,[[139.03,9.96481],[139.02,1.441],[138.99,11.08],[138.95,81.32402],[138.92,7.2033]],[[139.04,11.08],[139.06,3.5985],[139.08,3.51755762],[139.1,4.96],[139.12,0.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605152063,[[139.03,5.00481],[139.02,5.04],[139.01,5.08502],[138.99,11.08],[138.95,81.32402]],[[139.04,11.08],[139.06,3.5985],[139.1,4.96],[139.12,0.2501],[139.33,100.4046573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605152361,[[139.03,5.00481],[139.02,1.441],[139.01,5.08502],[138.99,11.08],[138.95,81.32402]],[[139.04,11.08],[139.06,3.5985],[139.1,4.96],[139.12,0.2501],[139.27,105.41572777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605153159,[[139.03,8.60361],[139.02,1.441],[139.01,5.08502],[138.99,11.08],[138.95,81.32402]],[[139.05,11.08],[139.06,3.5985],[139.1,4.96],[139.12,0.2501],[139.27,21.74518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605153352,[[139.03,8.60361],[139.02,1.441],[139.01,5.08502],[139.0,11.08],[138.95,81.32402]],[[139.05,11.08],[139.06,3.5985],[139.1,4.96],[139.12,0.2501],[139.27,21.74518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605153554,[[139.03,8.60361],[139.02,1.441],[139.01,5.08502],[139.0,11.08],[138.95,81.32402]],[[139.05,11.08],[139.06,3.5985],[139.08,3.66986392],[139.1,4.96],[139.12,0.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605154363,[[139.03,5.00481],[139.02,12.521],[139.01,0.12502],[138.95,81.32402]],[[139.08,3.5977],[139.1,4.96],[139.12,0.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605154569,[[139.04,11.08],[139.03,5.00481],[139.02,6.401],[139.01,0.12502],[138.95,81.32402]],[[139.08,14.6777],[139.1,4.96],[139.12,0.2501],[139.23,7.207],[139.24,40.16186293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605154864,[[139.06,3.5982],[139.04,13.23741],[139.03,2.8474],[139.02,6.401],[139.01,0.12502]],[[139.08,14.6777],[139.1,4.96],[139.12,0.2501],[139.23,7.207],[139.24,40.16186293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605155054,[[139.06,3.5982],[139.04,13.23741],[139.03,2.8474],[139.02,6.401],[139.01,0.12502]],[[139.08,11.08],[139.09,3.5975],[139.1,4.96],[139.12,0.2501],[139.23,7.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605155261,[[139.06,3.5982],[139.04,13.23741],[139.03,2.8474],[139.02,6.401],[139.01,0.12502]],[[139.08,11.08],[139.09,3.5975],[139.12,5.2101],[139.23,7.207],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605155461,[[139.06,5.75561],[139.04,11.08],[139.03,2.8474],[139.02,6.401],[139.01,0.12502]],[[139.08,11.08],[139.09,3.5975],[139.12,5.2101],[139.23,7.207],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605155859,[[139.06,5.75561],[139.04,11.08],[139.03,2.8474],[139.02,6.401],[139.01,0.12502]],[[139.08,11.08],[139.09,3.5975],[139.12,5.2101],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605155860,[[139.06,5.75561],[139.04,11.08],[139.03,2.8474],[139.02,6.401],[139.01,0.12502]],[[139.08,11.08],[139.09,3.5975],[139.12,5.2101],[139.24,7.207],[139.25,40.28688293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605156165,[[139.06,5.75561],[139.04,11.08],[139.03,2.8474],[139.02,6.401],[139.01,0.12502]],[[139.08,11.08],[139.09,3.5975],[139.12,5.2101],[139.24,47.36886293],[139.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605158159,[[139.07,3.598],[139.06,2.15741],[139.04,11.08],[139.03,2.8474],[139.02,6.401]],[[139.08,11.08],[139.1,3.5972],[139.12,5.2101],[139.24,54.87847923],[139.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605158563,[[139.07,5.75541],[139.04,11.08],[139.03,2.8474],[139.02,6.401],[138.64,133.5584255]],[[139.08,11.08],[139.1,3.5972],[139.12,5.2101],[139.24,54.87847923],[139.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605158971,[[139.07,2.15741],[139.06,3.5981],[139.04,11.08],[139.03,2.8474],[139.02,6.401]],[[139.08,11.08],[139.09,3.5975],[139.12,5.2101],[139.24,54.87847923],[139.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605160280,[[139.07,2.15741],[139.06,3.5981],[139.04,11.08],[139.03,2.8474],[139.02,6.401]],[[139.08,11.08],[139.09,3.5975],[139.12,5.2101],[139.23,40.16186293],[139.24,14.7166163]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605160778,[[139.07,2.15741],[139.06,3.5981],[139.03,13.9274],[139.02,6.401],[138.88,21.62]],[[139.08,11.08],[139.09,3.5975],[139.12,5.2101],[139.23,40.16186293],[139.24,14.7166163]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605163886,[[139.07,5.75541],[139.04,11.08],[139.03,2.8474],[139.02,6.401],[138.88,21.62]],[[139.08,11.08],[139.1,3.5973],[139.12,4.96],[139.23,40.16186293],[139.24,7.5096163]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605164085,[[139.07,2.15741],[139.05,5.02],[139.03,2.8474],[139.02,1.441],[138.88,21.62]],[[139.08,11.08],[139.12,4.96],[139.16,0.252],[139.23,40.16186293],[139.24,7.5096163]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605164384,[[139.07,2.15741],[139.03,7.8674],[139.02,1.441],[139.01,11.20502],[138.88,21.62]],[[139.08,14.63814838],[139.12,4.96],[139.16,0.252],[139.23,47.36886293],[139.24,7.5096163]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605164685,[[139.03,7.8674],[139.02,1.441],[139.01,11.20502],[138.75,18.5086467],[138.73,83.47401594]],[[139.04,11.08],[139.08,3.55814838],[139.09,5.02],[139.16,0.252],[139.21,574.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605164875,[[139.03,7.8674],[139.02,1.441],[139.01,0.12502],[138.99,11.08],[138.75,66.77921275]],[[139.04,11.08],[139.09,5.02],[139.16,0.252],[139.21,574.7837],[139.36,693.8728764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605165082,[[139.03,10.77647],[139.01,0.12502],[138.99,11.08],[138.76,85.2893481],[138.65,0.12502]],[[139.04,11.08],[139.05,3.5985],[139.09,5.02],[139.16,0.252],[139.21,574.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605165282,[[139.03,5.75647],[139.01,0.12502],[138.99,11.08],[138.97,4.1115],[138.76,66.77921275]],[[139.04,11.08],[139.05,3.5985],[139.09,5.02],[139.16,0.252],[139.2,17.4261566]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605165481,[[139.03,2.15757],[139.01,5.14502],[138.99,11.08],[138.97,4.1115],[138.86,21.62]],[[139.04,11.08],[139.05,3.5985],[139.07,3.55598953],[139.09,5.02],[139.16,0.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605165688,[[139.03,2.15757],[139.01,3.72452],[139.0,5.02],[138.97,4.1115],[138.95,77.80502]],[[139.04,14.6787],[139.07,3.55598953],[139.09,5.02],[139.13,7.31792],[139.16,0.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605165887,[[139.03,2.15757],[139.01,0.12502],[139.0,5.02],[138.98,11.08],[138.97,4.1115]],[[139.04,11.08],[139.07,3.55598953],[139.09,5.02],[139.13,7.31792],[139.16,0.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605166187,[[139.03,2.15757],[139.01,0.12502],[139.0,5.02],[138.99,11.08],[138.97,4.1115]],[[139.04,11.08],[139.07,3.55598953],[139.09,5.02],[139.13,7.31792],[139.16,0.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605166881,[[139.03,2.15757],[139.02,3.5991],[139.01,0.12502],[139.0,5.02],[138.99,11.08]],[[139.04,11.08],[139.07,3.55598953],[139.09,5.02],[139.13,7.31792],[139.16,0.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605167487,[[139.03,2.15757],[139.02,3.5991],[139.01,0.12502],[139.0,5.02],[138.99,11.08]],[[139.04,11.08],[139.05,3.5986],[139.07,3.55598953],[139.09,5.02],[139.13,7.31792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605174794,[[139.03,2.15757],[139.01,0.12502],[138.91,10.8063]],[[139.04,11.08],[139.07,3.55598953],[139.09,5.02],[139.13,7.31792],[139.29,100.4046573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605175087,[[139.01,0.12502],[138.91,10.8063]],[[139.04,11.08],[139.07,3.55598953],[139.09,5.02],[139.13,7.31792],[139.29,100.4046573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605175088,[[139.01,0.12502],[138.99,3.5999],[138.98,5.02],[138.96,11.08],[138.95,77.80502]],[[139.02,3.5993],[139.04,11.08],[139.06,5.02],[139.07,3.55598953],[139.13,7.31792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605175294,[[139.01,2.28313],[138.99,3.5999],[138.98,5.02],[138.96,11.08],[138.95,77.80502]],[[139.02,14.6793],[139.06,5.02],[139.07,3.55598953],[139.08,0.1271],[139.13,7.31792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605177295,[[139.01,2.28313],[138.99,3.5999],[138.98,5.02],[138.96,11.08],[138.95,77.80502]],[[139.02,14.6793],[139.06,5.02],[139.07,3.55598953],[139.08,0.1271],[139.13,24.82307692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605178798,[[139.01,2.28313],[139.0,3.5998],[138.98,5.02],[138.97,4.1115],[138.96,11.08]],[[139.02,14.6793],[139.06,5.02],[139.07,3.55598953],[139.08,0.1271],[139.13,24.82307692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605178987,[[138.95,0.12502],[138.88,77.72],[138.85,14.4145],[138.8,21.62],[138.79,227.0]],[[139.02,11.08],[139.06,5.02],[139.07,3.68100953],[139.08,0.1271],[139.13,17.63017692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605179192,[[138.95,0.12502],[138.92,2.7467],[138.88,79.0433],[138.86,7.2064],[138.79,237.8157]],[[138.96,11.08],[139.03,5.02],[139.05,0.1277],[139.07,3.68100953],[139.08,0.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605179498,[[138.95,2.28352],[138.92,2.7467],[138.9,11.08],[138.88,79.0433],[138.86,7.2064]],[[138.96,11.08],[139.05,0.1277],[139.07,3.68100953],[139.08,0.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605179499,[[138.95,2.28352],[138.92,2.7467],[138.9,11.08],[138.88,79.0433],[138.86,7.2064]],[[138.96,11.08],[139.02,5.02],[139.05,0.1277],[139.07,3.68100953],[139.08,77.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605179801,[[138.95,2.28352],[138.93,3.6014],[138.92,7.7667],[138.9,11.08],[138.88,79.0433]],[[138.96,11.08],[138.98,3.52692755],[138.99,5.02],[139.05,0.1277],[139.06,7.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605180002,[[138.95,2.28352],[138.92,2.7467],[138.91,5.02],[138.88,79.0433],[138.81,7.2093]],[[138.96,11.08],[138.98,3.52692755],[138.99,5.02],[139.05,0.1277],[139.06,7.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605180188,[[138.95,2.28352],[138.92,6.3484],[138.91,5.02],[138.88,79.0433],[138.85,3.53304694]],[[138.96,14.6808],[138.98,3.52692755],[138.99,5.02],[139.05,0.1277],[139.06,7.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605180383,[[138.88,1.3233],[138.87,5.02],[138.79,77.74],[138.73,21.62],[138.7,227.0]],[[138.96,16.1],[138.98,3.52692755],[139.01,0.12502],[139.04,341.0],[139.05,0.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605180598,[[138.88,1.3233],[138.87,5.02],[138.86,13.8306],[138.79,77.74],[138.76,28.19941433]],[[138.9,11.08],[138.96,5.02],[138.98,3.65562755],[139.01,0.12502],[139.04,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605180795,[[138.89,2.28407],[138.88,1.3233],[138.87,5.02],[138.86,13.8306],[138.83,3.81429133]],[[138.9,11.08],[138.91,3.6021],[138.96,5.02],[138.98,3.65562755],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605180999,[[138.89,2.28407],[138.87,5.02],[138.86,13.8306],[138.83,3.81429133],[138.67,26.61227126]],[[138.9,11.08],[138.91,3.6021],[138.96,5.02],[138.98,3.65562755],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605181195,[[138.89,2.28407],[138.87,5.02],[138.86,13.8306],[138.84,1.3233],[138.83,3.81429133]],[[138.9,11.08],[138.91,3.6021],[138.96,5.02],[138.97,0.1277],[138.98,3.65562755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605181396,[[138.89,2.28407],[138.87,5.02],[138.86,2.7506],[138.85,11.08],[138.84,1.3233]],[[138.9,11.08],[138.91,3.6021],[138.96,5.02],[138.97,0.1277],[138.98,3.65562755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605181590,[[138.89,2.28407],[138.88,3.6027],[138.87,5.02],[138.86,13.8306],[138.84,1.3233]],[[138.9,11.08],[138.92,3.6019],[138.96,5.02],[138.97,0.1277],[138.98,3.65562755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605181791,[[138.89,2.28407],[138.87,5.02],[138.86,13.8306],[138.84,1.3233],[138.66,18.0429]],[[138.9,11.08],[138.96,5.02],[138.97,0.1277],[138.98,3.65562755],[139.07,3.68100953]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605181998,[[138.89,2.28407],[138.87,11.08],[138.86,2.7506],[138.84,1.3233],[138.7,234.207]],[[138.91,11.08],[138.96,5.02],[138.97,0.1277],[138.98,3.65562755],[139.07,3.68100953]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605182196,[[138.89,2.28407],[138.87,16.1],[138.86,2.7506],[138.84,1.3233],[138.7,234.207]],[[138.91,11.08],[138.96,5.02],[138.97,0.1277],[138.98,3.65562755],[139.07,3.68100953]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605182408,[[138.89,2.28407],[138.87,16.1],[138.86,2.7506],[138.84,1.3233],[138.73,21.62]],[[138.91,11.08],[138.96,5.02],[138.97,0.1277],[138.98,3.65562755],[139.07,3.68100953]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605182901,[[138.91,3.6021],[138.89,2.28407],[138.88,11.08],[138.87,5.02],[138.86,2.7506]],[[138.94,3.6014],[138.96,5.02],[138.97,0.1277],[138.98,3.65562755],[139.07,3.68100953]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605183087,[[138.91,3.6021],[138.89,2.28407],[138.88,11.08],[138.87,5.02],[138.86,2.7506]],[[138.93,11.08],[138.94,3.6014],[138.96,5.02],[138.97,0.1277],[138.98,3.65562755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605183492,[[138.91,3.6021],[138.89,2.28407],[138.88,11.08],[138.87,5.02],[138.86,2.7506]],[[138.93,11.08],[138.94,3.6014],[138.97,0.1277],[138.98,3.65562755],[139.2,41.21941906]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605183693,[[138.91,5.76115],[138.89,0.12502],[138.88,11.08],[138.87,5.02],[138.86,2.7506]],[[138.93,11.08],[138.94,3.6014],[138.97,0.1277],[138.98,3.65562755],[139.2,41.21941906]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605183694,[[138.91,5.76115],[138.89,0.12502],[138.88,11.08],[138.87,5.02],[138.86,2.7506]],[[138.93,11.08],[138.94,3.6014],[138.95,5.02],[138.97,0.1277],[138.98,3.65562755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605184491,[[138.92,3.6018],[138.91,2.15905],[138.89,11.20502],[138.87,5.02],[138.86,2.7506]],[[138.95,5.02],[138.98,3.65562755],[139.07,10.87700953],[139.28,26.59955719]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605184695,[[138.92,3.6018],[138.91,2.15905],[138.89,11.20502],[138.87,5.02],[138.86,2.7506]],[[138.94,11.08],[138.95,5.02],[138.98,3.65562755],[139.01,0.25272],[139.07,10.87700953]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605185096,[[138.92,3.6018],[138.91,2.15905],[138.89,11.20502],[138.87,5.02],[138.86,2.7506]],[[138.94,11.08],[138.95,5.02],[138.96,3.601],[138.98,3.65562755],[139.01,0.25272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605185296,[[138.92,5.76085],[138.89,11.20502],[138.87,5.02],[138.86,2.7506],[138.57,66.58353941]],[[138.94,11.08],[138.95,5.02],[138.96,3.601],[138.98,3.65562755],[139.01,0.25272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605185501,[[138.92,5.76085],[138.89,11.20502],[138.87,5.02],[138.86,2.7506],[138.62,387.49007607]],[[138.94,11.08],[138.95,5.02],[138.96,3.601],[138.98,3.65562755],[139.01,0.25272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605185896,[[138.92,5.76085],[138.89,11.20502],[138.87,5.02],[138.86,2.7506],[138.62,302.26]],[[138.93,11.08],[138.95,8.6211],[138.98,3.65562755],[139.01,0.25272],[139.71,56.7293155]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605186101,[[138.92,5.76085],[138.89,11.20502],[138.87,5.02],[138.86,2.7506],[138.62,302.26]],[[138.93,11.08],[138.95,8.6211],[138.98,3.65562755],[139.01,0.25272],[139.14,47.18751135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605186303,[[138.92,5.76085],[138.89,11.20502],[138.87,5.02],[138.86,2.7506],[138.71,10.89422402]],[[138.93,11.08],[138.95,8.6211],[138.98,3.65562755],[139.01,0.25272],[139.14,47.18751135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605186792,[[138.92,2.15905],[138.91,3.602],[138.89,11.20502],[138.87,5.02],[138.86,2.7506]],[[138.93,11.08],[138.95,8.6211],[138.98,3.65562755],[139.01,0.25272],[139.14,47.18751135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605187200,[[138.92,2.15905],[138.89,11.20502],[138.87,5.02],[138.86,2.7506],[138.71,3.68722402]],[[138.93,11.08],[138.95,8.6211],[138.98,3.65562755],[139.01,0.25272],[139.14,7.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605187908,[[138.92,5.76085],[138.89,11.20502],[138.87,5.02],[138.86,2.7506],[138.71,3.68722402]],[[138.93,11.08],[138.95,8.6211],[138.98,3.65562755],[139.01,0.25272],[139.14,7.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605187909,[[138.92,5.76085],[138.89,11.20502],[138.87,5.02],[138.86,2.7506],[138.71,3.68722402]],[[138.93,11.08],[138.95,5.02],[138.96,3.6008],[138.98,3.65562755],[139.01,0.25272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605189111,[[138.92,2.15905],[138.89,0.12502],[138.87,5.02],[138.86,2.7506],[138.85,11.08]],[[138.93,11.08],[138.95,5.02],[138.98,3.65562755],[139.01,0.25272],[139.09,18.3105029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605189309,[[138.89,0.12502],[138.87,5.02],[138.86,2.7506],[138.85,11.08],[138.6,0.12518]],[[138.93,10.86603],[138.95,5.02],[138.98,3.65562755],[139.01,0.25272],[139.09,18.3105029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605189514,[[138.89,3.72752],[138.87,5.02],[138.86,2.7506],[138.85,11.08],[138.6,0.12518]],[[138.9,11.08],[138.93,3.6018],[138.95,5.02],[138.98,3.65562755],[139.01,0.25272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605189810,[[138.89,5.88703],[138.87,5.02],[138.86,2.7506],[138.85,11.08],[138.82,3.62322597]],[[138.9,11.08],[138.93,3.6018],[138.95,5.02],[138.98,3.65562755],[139.01,0.25272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605190513,[[138.89,5.88703],[138.87,5.02],[138.86,13.8306],[138.82,3.62322597]],[[138.9,11.08],[138.93,3.6018],[138.95,5.02],[138.98,3.65562755],[139.01,0.25272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605191004,[[138.89,2.28453],[138.87,3.603],[138.86,2.7506],[138.85,5.06],[138.84,12.4033]],[[138.9,11.08],[138.95,5.02],[138.98,3.65562755],[139.01,0.25272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605191005,[[138.89,2.28453],[138.87,3.603],[138.86,2.7506],[138.85,5.06],[138.84,12.4033]],[[138.9,11.08],[138.95,5.02],[138.98,3.65562755],[139.01,0.25272],[139.03,7.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605191212,[[138.89,2.28453],[138.87,3.603],[138.86,2.7506],[138.85,5.06],[138.84,12.4033]],[[138.9,11.08],[138.92,5.06],[138.98,3.65562755],[139.01,0.25272],[139.02,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605192007,[[138.89,2.28453],[138.87,3.603],[138.86,2.7506],[138.85,5.06],[138.84,12.4033]],[[138.9,14.6824],[138.92,5.06],[138.98,3.65562755],[139.01,0.25272],[139.02,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605192911,[[138.89,2.28453],[138.87,3.603],[138.86,2.7506],[138.85,5.06],[138.84,12.4033]],[[138.9,11.08],[138.92,5.06],[138.98,3.65562755],[139.01,0.25272],[139.02,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605193113,[[138.89,2.28453],[138.87,3.603],[138.86,2.7506],[138.85,5.06],[138.84,12.4033]],[[138.9,11.08],[138.91,3.6022],[138.92,5.06],[138.98,3.65562755],[139.01,0.25272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605193313,[[138.89,2.28453],[138.88,3.6027],[138.86,2.7506],[138.85,16.14],[138.84,1.3233]],[[138.9,11.08],[138.92,5.06],[138.98,3.65562755],[139.01,0.25272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605193517,[[138.89,2.28453],[138.88,3.6027],[138.86,2.7506],[138.85,16.14],[138.84,1.3233]],[[138.9,11.08],[138.92,5.06],[138.98,3.65562755],[139.01,0.25272],[139.11,14.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605194026,[[138.89,2.28453],[138.86,13.8306],[138.85,5.06],[138.84,1.3233],[138.53,83.59903594]],[[138.91,11.08],[138.98,3.65562755],[139.01,0.25272],[139.09,18.3105029],[139.1,7.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605194212,[[138.89,2.28453],[138.86,13.8306],[138.85,5.06],[138.84,1.3233],[138.61,98.80847126]],[[138.91,11.08],[138.93,5.06],[138.98,3.65562755],[139.01,0.25272],[139.09,18.3105029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605194615,[[138.9,3.6024],[138.89,2.28453],[138.86,13.8306],[138.85,5.06],[138.84,1.3233]],[[138.91,11.08],[138.93,8.6617],[138.98,3.65562755],[139.01,0.25272],[139.09,18.3105029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605194819,[[138.9,5.76191],[138.89,0.12502],[138.86,13.8306],[138.85,5.06],[138.84,1.3233]],[[138.91,11.08],[138.93,8.6617],[138.98,3.65562755],[139.01,0.25272],[139.09,18.3105029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605196323,[[138.9,5.76191],[138.89,0.12502],[138.86,2.7506],[138.85,5.06],[138.84,1.3233]],[[138.91,11.08],[138.93,8.6617],[138.98,3.65562755],[139.01,0.25272],[139.09,18.3105029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605196518,[[138.9,5.76191],[138.89,0.12502],[138.86,13.8306],[138.85,5.06],[138.84,1.3233]],[[138.91,11.08],[138.93,8.6617],[138.98,3.65562755],[139.01,0.25272],[139.09,18.3105029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605196711,[[138.9,2.15951],[138.89,0.12502],[138.86,13.8306],[138.85,5.06],[138.84,1.3233]],[[138.91,11.08],[138.93,8.6617],[138.98,3.65562755],[139.01,0.25272],[139.09,18.3105029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605197024,[[138.9,2.15951],[138.89,3.72752],[138.86,2.7506],[138.85,16.14],[138.84,1.3233]],[[138.91,11.08],[138.92,3.6019],[138.93,5.06],[138.98,3.65562755],[139.01,0.25272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605200316,[[138.9,2.15951],[138.89,0.12502],[138.87,3.603],[138.86,2.7506],[138.85,16.14]],[[138.91,14.6821],[138.93,5.06],[138.98,3.65562755],[139.01,0.25272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605200520,[[138.9,2.15951],[138.89,0.12502],[138.87,3.603],[138.86,2.7506],[138.85,16.14]],[[138.91,14.6821],[138.93,5.06],[138.98,3.65562755],[139.01,0.25272],[139.13,67.06145822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605200922,[[138.9,2.15951],[138.89,0.12502],[138.88,3.6028],[138.86,2.7506],[138.85,16.14]],[[138.91,14.6821],[138.93,5.06],[138.98,3.65562755],[139.01,0.25272],[139.13,67.06145822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605202321,[[138.9,2.15951],[138.89,0.12502],[138.88,3.6028],[138.86,2.7506],[138.85,16.14]],[[138.91,14.6821],[138.93,5.06],[138.98,3.65562755],[139.01,0.25272],[139.1,47.18751135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605202832,[[138.9,2.15951],[138.89,0.12502],[138.86,2.7506],[138.85,16.14]],[[138.91,14.6821],[138.93,5.06],[138.98,3.65562755],[139.01,0.25272],[139.1,47.18751135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605202833,[[138.9,2.15951],[138.89,3.72752],[138.86,13.8306],[138.85,5.06],[138.54,83.47401594]],[[138.96,3.6009],[138.98,3.65562755],[139.01,0.25272],[139.1,7.207],[139.11,54.36841135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605203020,[[138.9,2.15951],[138.89,3.72752],[138.86,13.8306],[138.85,5.06],[138.63,9.97960172]],[[138.95,5.06],[138.98,3.65562755],[139.01,0.25272],[139.03,348.1984],[139.1,7.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605203219,[[138.9,2.15951],[138.89,3.72752],[138.86,13.8306],[138.85,5.06],[138.63,9.97960172]],[[138.91,11.08],[138.95,5.06],[138.98,3.65562755],[139.01,0.25272],[139.03,348.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605203535,[[138.9,2.15951],[138.89,0.12502],[138.86,13.8306],[138.85,5.06],[138.63,9.97960172]],[[138.91,11.08],[138.95,5.06],[138.98,3.65562755],[139.01,0.25272],[139.03,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605203847,[[138.9,2.15951],[138.89,0.12502],[138.86,13.8306],[138.85,5.06],[138.63,17.35509291]],[[138.91,11.08],[138.95,5.06],[138.98,3.65562755],[139.01,0.25272],[139.03,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605204219,[[138.9,2.15951],[138.89,0.12502],[138.86,13.8306],[138.85,5.06],[138.64,9.97960172]],[[138.91,11.08],[138.95,5.06],[138.98,3.65562755],[139.01,0.25272],[139.03,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605205936,[[138.9,2.15951],[138.89,0.12502],[138.86,13.8306],[138.85,5.06],[138.64,9.97960172]],[[138.91,11.08],[138.94,5.06],[138.98,3.65562755],[139.01,0.25272],[139.05,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605208135,[[138.9,2.15951],[138.89,0.12502],[138.86,13.8306],[138.85,5.06],[138.65,10.10462172]],[[138.91,11.08],[138.94,5.06],[138.98,3.65562755],[139.01,0.25272],[139.05,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605208331,[[138.9,2.15951],[138.89,0.12502],[138.86,2.7506],[138.85,5.06],[138.84,12.4033]],[[138.91,11.08],[138.94,5.06],[138.98,3.65562755],[139.01,0.25272],[139.05,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605209531,[[138.89,0.12502],[138.86,2.7506],[138.85,5.06],[138.84,1.3233],[138.83,11.20502]],[[138.91,11.08],[138.94,5.06],[138.98,3.65562755],[139.01,0.25272],[139.05,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605209738,[[138.89,0.12502],[138.86,2.7506],[138.85,5.06],[138.84,1.3233],[138.83,11.20502]],[[138.9,11.08],[138.94,5.06],[138.98,3.65562755],[139.01,0.25272],[139.05,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605210037,[[138.89,2.28508],[138.86,2.7506],[138.85,5.06],[138.84,1.3233],[138.83,11.20502]],[[138.9,11.08],[138.94,5.06],[138.98,3.65562755],[139.01,0.25272],[139.04,348.51983952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605210536,[[138.89,2.28508],[138.86,2.7506],[138.85,5.06],[138.84,1.3233],[138.83,11.20502]],[[138.9,11.08],[138.91,3.53897523],[138.94,5.06],[138.98,3.65562755],[139.01,0.25272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605211644,[[138.89,0.12502],[138.87,2.16006],[138.86,2.7506],[138.85,5.06],[138.84,1.3233]],[[138.9,11.08],[138.91,3.53897523],[138.94,5.06],[138.98,3.65562755],[139.01,0.25272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605211932,[[138.89,0.12502],[138.87,2.16006],[138.86,2.7506],[138.85,5.06],[138.84,1.3233]],[[138.9,11.08],[138.91,8.59897523],[138.98,3.65562755],[139.01,0.25272],[139.3,27.04042474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605212134,[[138.89,0.12502],[138.88,2.16006],[138.86,2.7506],[138.85,5.06],[138.84,1.3233]],[[138.9,11.08],[138.91,8.59897523],[138.98,3.65562755],[139.01,0.25272],[139.3,27.04042474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605212135,[[138.89,0.12502],[138.88,2.16006],[138.86,2.7506],[138.85,5.06],[138.84,1.3233]],[[138.9,11.08],[138.91,8.59897523],[138.98,3.65562755],[139.01,0.25272],[139.06,262.98051135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605212527,[[138.89,0.12502],[138.88,2.16006],[138.86,2.7506],[138.85,5.06],[138.84,12.4033]],[[138.9,11.08],[138.91,8.59897523],[138.98,3.65562755],[139.01,0.25272],[139.06,262.98051135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605212728,[[138.89,0.12502],[138.88,2.16006],[138.86,2.7506],[138.85,16.14],[138.84,1.3233]],[[138.9,11.08],[138.91,5.06],[138.98,3.65562755],[139.01,0.25272],[139.06,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605212929,[[138.89,0.12502],[138.88,2.16006],[138.86,2.7506],[138.85,16.14],[138.84,1.3233]],[[138.91,16.14],[138.98,3.65562755],[139.01,0.25272],[139.06,223.0],[139.25,133.9978964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605213137,[[138.89,0.12502],[138.88,2.16006],[138.86,2.7506],[138.85,16.14],[138.84,1.3233]],[[138.91,11.08],[138.93,5.06],[138.98,3.65562755],[139.01,0.25272],[139.04,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605213337,[[138.89,2.28508],[138.86,2.7506],[138.85,16.14],[138.84,1.3233]],[[138.91,11.08],[138.93,5.06],[138.98,3.65562755],[139.01,0.25272],[139.04,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605213529,[[138.89,2.28508],[138.86,2.7506],[138.85,16.14],[138.84,1.3233],[138.55,100.1688191]],[[138.91,11.08],[138.93,5.06],[138.98,3.65562755],[139.01,0.25272],[139.04,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605213725,[[138.89,2.28508],[138.86,2.7506],[138.85,16.14],[138.84,1.3233],[138.7,255.827]],[[138.91,11.08],[138.93,5.06],[138.98,3.65562755],[139.01,0.25272],[139.04,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605213930,[[138.89,2.28508],[138.86,2.7506],[138.85,16.14],[138.84,1.3233],[138.7,248.62]],[[138.9,11.08],[138.93,5.06],[138.98,3.65562755],[139.01,0.25272],[139.04,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605214839,[[138.89,2.28508],[138.86,2.7506],[138.85,16.14],[138.84,1.3233],[138.7,248.62]],[[138.9,11.08],[138.93,5.06],[138.98,3.65562755],[139.01,0.25272],[139.03,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605215234,[[138.89,2.28508],[138.86,2.7506],[138.85,16.14],[138.84,1.3233],[138.7,255.827]],[[138.9,11.08],[138.93,5.06],[138.98,3.65562755],[139.01,0.25272],[139.03,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605215428,[[138.89,2.28508],[138.86,2.7506],[138.85,16.14],[138.84,1.3233],[138.7,248.62]],[[138.9,11.08],[138.93,5.06],[138.98,3.65562755],[139.01,0.25272],[139.03,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605217228,[[138.89,2.28508],[138.86,2.7506],[138.85,16.14],[138.84,1.3233],[138.7,248.62]],[[138.93,5.06],[138.98,3.65562755],[139.01,0.25272],[139.03,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605217229,[[138.89,2.28508],[138.86,2.7506],[138.85,16.14],[138.84,1.3233],[138.7,248.62]],[[138.93,5.06],[138.98,3.65562755],[139.01,0.25272],[139.03,341.0],[139.06,270.50001235]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605217437,[[138.89,2.28508],[138.86,2.7506],[138.85,16.14],[138.84,1.3233],[138.7,248.62]],[[138.9,11.08],[138.93,5.06],[138.98,3.65562755],[139.01,0.25272],[139.03,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605219439,[[138.89,2.28508],[138.86,2.7506],[138.85,16.14],[138.84,1.3233],[138.71,25.30722402]],[[138.9,11.08],[138.93,5.06],[138.98,3.65562755],[139.01,0.25272],[139.03,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605220833,[[138.89,2.28508],[138.86,2.7506],[138.85,16.14],[138.84,1.3233],[138.71,25.30722402]],[[138.9,11.08],[138.93,5.06],[138.98,3.65562755],[139.01,0.25272],[139.05,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605222944,[[138.89,2.28508],[138.86,2.7506],[138.85,5.06],[138.84,1.3233],[138.71,3.68722402]],[[138.9,11.08],[138.93,5.06],[138.98,3.65562755],[139.01,0.25272],[139.05,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605223136,[[138.89,2.28508],[138.86,2.7506],[138.85,5.06],[138.84,12.4033],[138.71,3.68722402]],[[138.9,11.08],[138.93,5.06],[138.98,3.65562755],[139.01,0.25272],[139.05,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605223336,[[138.86,2.7506],[138.84,1.3233],[138.82,11.08],[138.71,3.68722402],[138.68,21.62]],[[138.9,14.71851609],[138.93,5.06],[138.98,3.65562755],[139.01,0.25272],[139.05,380.98051135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605223539,[[138.86,2.7506],[138.85,5.08],[138.84,1.3233],[138.82,11.08],[138.71,3.68722402]],[[138.87,11.08],[138.9,3.63851609],[138.93,5.06],[138.95,0.12502],[138.98,3.65562755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605223735,[[138.86,4.91058],[138.84,1.3233],[138.83,16.28502],[138.71,3.68722402],[138.57,40.70614375]],[[138.88,11.08],[138.93,5.06],[138.95,0.12502],[138.98,3.65562755],[139.15,100.4046573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605224043,[[138.86,4.91058],[138.84,1.3233],[138.83,16.28502],[138.71,3.68722402],[138.68,39.04524282]],[[138.88,11.08],[138.93,5.06],[138.95,0.12502],[138.98,3.65562755],[139.15,100.4046573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605224044,[[138.86,4.91058],[138.84,1.3233],[138.83,16.28502],[138.71,3.68722402],[138.68,39.04524282]],[[138.88,11.08],[138.9,3.57295075],[138.93,5.06],[138.95,0.12502],[138.98,3.65562755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605227047,[[138.86,4.91058],[138.84,1.3233],[138.83,16.28502],[138.71,3.68722402],[138.68,39.04524282]],[[138.93,5.06],[138.95,0.12502],[138.98,3.65562755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605227239,[[138.86,4.91058],[138.85,11.08],[138.84,1.3233],[138.83,5.20502],[138.71,3.68722402]],[[138.89,11.08],[138.93,5.06],[138.95,0.12502],[138.98,3.65562755],[139.1,83.67054777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605227438,[[138.86,4.91058],[138.85,11.08],[138.84,1.3233],[138.83,5.20502],[138.71,3.68722402]],[[138.89,11.08],[138.91,3.6717316],[138.93,5.06],[138.95,0.12502],[138.98,3.65562755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605228445,[[138.87,11.08],[138.86,9.99058],[138.84,1.3233],[138.83,0.12502],[138.71,25.30722402]],[[138.92,11.08],[138.94,5.08],[138.95,0.12502],[138.98,3.65562755],[139.06,270.49994466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605228839,[[138.86,21.07058],[138.84,1.3233],[138.83,0.12502],[138.71,25.30722402],[138.7,236.97960172]],[[138.91,11.08],[138.94,5.08],[138.95,0.12502],[138.98,3.65562755],[139.06,230.51943331]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605229638,[[138.86,21.07058],[138.84,1.3233],[138.83,0.12502],[138.71,25.30722402],[138.7,227.0]],[[138.91,11.08],[138.94,5.08],[138.95,0.12502],[138.98,3.65562755],[139.06,270.49994466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605230440,[[138.87,11.08],[138.86,9.99058],[138.84,1.3233],[138.83,0.12502],[138.71,25.30722402]],[[138.94,5.08],[138.95,0.12502],[138.98,3.65562755],[139.06,270.49994466],[139.11,83.67054777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605230643,[[138.87,11.08],[138.86,9.99058],[138.84,1.3233],[138.83,0.12502],[138.71,32.51422402]],[[138.92,11.08],[138.94,5.08],[138.95,0.12502],[138.98,3.65562755],[139.06,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605230839,[[138.87,13.23998],[138.86,7.8306],[138.84,1.3233],[138.83,0.12502],[138.71,42.49382574]],[[138.92,11.08],[138.95,0.12502],[138.98,3.65562755],[139.06,223.0],[139.07,3.68100953]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605231042,[[138.88,11.08],[138.87,2.15998],[138.86,7.8306],[138.84,1.3233],[138.83,0.12502]],[[138.93,11.08],[138.95,0.12502],[138.96,5.08],[138.98,3.52692755],[139.06,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605231240,[[138.89,6.4358],[138.88,11.08],[138.87,2.15998],[138.86,2.7506],[138.83,0.12502]],[[138.93,11.08],[138.95,0.12502],[138.98,3.52692755],[139.02,0.1277],[139.06,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605231545,[[138.89,6.4358],[138.88,13.23998],[138.86,2.7506],[138.83,0.12502],[138.73,21.62]],[[138.93,11.08],[138.95,0.12502],[138.96,5.08],[138.98,3.52692755],[139.02,0.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605231746,[[138.9,11.08],[138.89,6.4358],[138.86,6.3217495],[138.83,0.12502],[138.75,21.62]],[[138.95,11.20502],[138.98,3.52692755],[139.02,0.1277],[139.08,77.72],[139.12,66.93643822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605231946,[[138.91,13.7975],[138.89,8.59578],[138.86,3.5711495],[138.83,0.12502],[138.75,21.62]],[[138.95,0.12502],[139.02,0.1277],[139.08,77.72],[139.1,39.98051135],[139.11,7.51737583]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605232253,[[138.93,11.08],[138.92,5.08],[138.91,2.7175],[138.89,3.51578],[138.86,3.5711495]],[[138.95,0.12502],[138.98,11.08],[139.0,5.08],[139.01,0.12502],[139.02,0.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605232455,[[138.93,2.15998],[138.92,16.16],[138.91,2.7175],[138.89,1.3558],[138.86,3.5711495]],[[138.95,0.12502],[138.96,11.08],[139.0,8.76714972],[139.01,0.12502],[139.02,0.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605232641,[[138.93,2.15998],[138.92,5.08],[138.91,2.7175],[138.89,1.3558],[138.86,3.5711495]],[[138.95,0.12502],[138.96,11.08],[139.0,8.76714972],[139.01,0.12502],[139.02,0.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605232843,[[138.93,2.15998],[138.92,5.08],[138.91,2.7175],[138.9,11.08],[138.89,1.3558]],[[138.95,0.12502],[138.96,11.08],[139.0,8.76714972],[139.01,0.12502],[139.02,0.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605233147,[[138.93,2.15998],[138.92,16.16],[138.91,2.7175],[138.89,1.3558],[138.71,11.13357265]],[[138.95,0.12502],[138.96,11.08],[139.0,8.76714972],[139.01,0.12502],[139.02,0.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605233545,[[138.93,2.15998],[138.92,16.16],[138.91,2.7175],[138.89,1.3558],[138.71,11.13357265]],[[138.95,0.12502],[138.97,11.08],[139.0,8.76714972],[139.01,0.12502],[139.02,0.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605235064,[[138.93,2.15998],[138.92,16.16],[138.91,2.7175],[138.89,1.3558],[138.74,21.62]],[[138.95,0.12502],[138.97,11.08],[139.0,8.76714972],[139.01,0.12502],[139.02,0.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605235846,[[138.93,2.15998],[138.92,16.16],[138.91,2.7175],[138.89,1.3558],[138.74,21.62]],[[138.95,0.12502],[139.0,8.76714972],[139.01,0.12502],[139.02,0.1277],[139.31,26.95012356]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605236041,[[138.93,2.15998],[138.92,16.16],[138.91,2.7175],[138.89,1.3558],[138.74,21.62]],[[138.95,0.12502],[139.0,8.76714972],[139.01,0.12502],[139.02,0.1277],[139.15,7.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605236243,[[138.93,2.15998],[138.92,16.16],[138.91,2.7175],[138.89,1.3558],[138.74,21.62]],[[138.95,0.12502],[138.97,11.08],[139.0,8.76714972],[139.01,0.12502],[139.02,0.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605238250,[[138.93,2.15998],[138.92,16.16],[138.91,2.7175],[138.89,1.3558],[138.73,31.59960172]],[[138.95,0.12502],[138.97,11.08],[139.0,8.76714972],[139.01,0.12502],[139.02,0.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605239246,[[138.93,2.15998],[138.92,16.16],[138.91,2.7175],[138.89,1.3558],[138.73,21.62]],[[138.95,0.12502],[138.97,11.08],[139.0,8.76714972],[139.01,0.12502],[139.02,0.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605240052,[[138.93,13.23998],[138.92,5.08],[138.91,2.7175],[138.89,1.3558],[138.79,103.00483996]],[[138.95,0.12502],[138.97,11.08],[139.0,8.76714972],[139.01,0.12502],[139.02,0.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605240948,[[138.93,13.23998],[138.92,5.08],[138.91,2.7175],[138.89,1.3558],[138.8,14.61689078]],[[138.95,0.12502],[138.97,11.08],[139.0,8.76714972],[139.01,0.12502],[139.02,0.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605241258,[[138.93,13.23998],[138.92,5.08],[138.91,2.7175],[138.89,1.3558],[138.8,28.18272392]],[[138.95,0.12502],[138.97,11.08],[139.0,8.76714972],[139.01,0.12502],[139.02,0.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605241555,[[138.93,13.23998],[138.92,5.08],[138.91,2.7175],[138.89,1.48082],[138.8,28.18272392]],[[138.98,11.08],[139.0,8.76714972],[139.01,0.12502],[139.15,39.98051135],[139.17,75.80295728]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605241756,[[138.93,13.23998],[138.92,5.08],[138.91,2.7175],[138.89,1.48082],[138.8,28.18272392]],[[138.98,11.08],[139.0,8.76714972],[139.01,0.12502],[139.05,0.2553],[139.15,39.98051135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605247266,[[138.93,13.23998],[138.92,5.08],[138.91,2.7175],[138.89,1.48082],[138.8,28.18272392]],[[138.97,11.08],[139.0,8.76714972],[139.01,0.12502],[139.05,0.2553],[139.15,39.98051135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605247464,[[138.93,13.23998],[138.92,5.08],[138.91,2.7175],[138.89,1.48082],[138.8,28.18272392]],[[138.97,11.08],[139.0,8.76714972],[139.01,0.12502],[139.05,0.2553],[139.1,240.45970583]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605250671,[[138.94,11.08],[138.93,2.15998],[138.92,5.08],[138.91,2.7175],[138.89,1.48082]],[[138.99,11.08],[139.0,3.68714972],[139.01,0.12502],[139.05,0.2553],[139.1,240.45970583]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605250873,[[138.94,11.08],[138.93,2.15998],[138.92,5.08],[138.91,2.7175],[138.89,1.48082]],[[138.99,11.08],[139.0,3.68714972],[139.01,5.18502],[139.05,0.2553],[139.1,240.45970583]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605252870,[[138.94,13.23998],[138.92,5.08],[138.91,2.7175],[138.89,1.48082]],[[138.99,11.08],[139.0,3.68714972],[139.01,5.18502],[139.05,0.2553],[139.1,240.45970583]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605253072,[[138.95,11.08],[138.94,2.15998],[138.92,5.08],[138.91,2.7175],[138.89,1.48082]],[[139.0,11.08],[139.01,0.12502],[139.02,5.06],[139.05,0.2553],[139.1,240.45970583]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605253273,[[138.94,13.23998],[138.92,5.08],[138.91,2.7175],[138.89,1.48082],[138.79,81.38483996]],[[138.99,11.08],[139.0,3.58941115],[139.01,0.12502],[139.02,5.06],[139.05,0.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605253867,[[138.94,2.15998],[138.92,5.08],[138.91,2.7175],[138.89,1.48082],[138.79,81.38483996]],[[138.99,11.08],[139.0,3.58941115],[139.01,0.12502],[139.02,5.06],[139.05,0.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605254066,[[138.94,2.15998],[138.93,11.08],[138.92,5.08],[138.91,2.7175],[138.89,1.48082]],[[138.98,11.08],[139.0,3.58941115],[139.01,0.12502],[139.02,5.06],[139.05,0.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605254678,[[138.94,2.15998],[138.93,11.08],[138.92,5.08],[138.91,2.7175],[138.89,1.48082]],[[138.98,11.08],[139.0,3.58941115],[139.01,5.18502],[139.05,0.2553],[139.16,39.98051135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605255664,[[138.95,11.08],[138.94,2.15998],[138.92,5.08],[138.91,2.7175],[138.89,1.48082]],[[138.99,11.08],[139.0,3.58941115],[139.01,5.18502],[139.05,0.2553],[139.16,39.98051135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605256066,[[138.95,11.08],[138.94,2.15998],[138.92,5.08],[138.91,2.7175],[138.89,1.48082]],[[138.99,11.08],[139.0,3.58941115],[139.01,5.18502],[139.05,0.2553],[139.17,47.18751135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605259377,[[138.96,13.815],[138.95,7.21998],[138.89,1.48082],[138.86,3.5711495],[138.83,0.12502]],[[139.01,11.20502],[139.03,5.06],[139.05,0.2553],[139.07,3.68100953],[139.08,77.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605259672,[[138.96,15.97498],[138.95,5.06],[138.89,1.48082],[138.86,3.5711495],[138.83,0.12502]],[[139.01,11.20502],[139.03,5.06],[139.05,0.2553],[139.07,3.68100953],[139.08,77.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605260773,[[138.96,15.97498],[138.95,5.06],[138.89,1.48082],[138.86,3.5711495],[138.83,0.12502]],[[139.01,0.12502],[139.03,5.06],[139.05,0.2553],[139.07,3.68100953],[139.08,77.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605260970,[[138.96,15.97498],[138.95,5.06],[138.89,79.24082],[138.86,3.5711495],[138.83,0.12502]],[[139.01,0.12502],[139.02,11.08],[139.03,5.06],[139.05,0.2553],[139.07,3.68100953]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605261476,[[138.96,15.97498],[138.95,5.06],[138.89,79.24082],[138.86,3.5711495],[138.83,0.12502]],[[139.01,0.12502],[139.02,11.08],[139.05,0.2553],[139.07,3.68100953],[139.75,32.57453165]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605261880,[[138.97,11.08],[138.96,4.89498],[138.95,5.06],[138.89,79.24082],[138.86,3.5711495]],[[139.01,0.12502],[139.02,11.08],[139.04,5.06],[139.05,0.2553],[139.07,3.68100953]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605262276,[[138.97,11.08],[138.96,6.29928],[138.95,5.06],[138.89,77.88502],[138.86,3.5711495]],[[139.01,0.12502],[139.02,11.08],[139.04,5.06],[139.05,0.2553],[139.07,3.68100953]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605262470,[[138.97,13.23998],[138.96,4.1393],[138.95,5.06],[138.93,3.57675726],[138.89,77.88502]],[[139.01,0.12502],[139.02,11.08],[139.04,5.06],[139.05,0.2553],[139.07,3.68100953]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605263376,[[138.97,2.15998],[138.96,15.2193],[138.95,5.06],[138.89,77.88502],[138.77,24.71523082]],[[139.01,0.12502],[139.02,11.08],[139.05,5.3153],[139.07,3.68100953],[141.57,5.2904818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605263576,[[138.97,2.15998],[138.96,15.2193],[138.95,5.06],[138.89,77.88502],[138.77,24.71523082]],[[139.0,11.08],[139.01,0.12502],[139.05,5.3153],[139.07,3.68100953],[139.77,91.51042279]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605263873,[[138.97,2.15998],[138.96,15.2193],[138.95,5.06],[138.89,77.88502],[138.77,24.71523082]],[[139.0,11.08],[139.01,0.12502],[139.05,5.3153],[139.07,3.68100953],[139.31,133.9978964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605264080,[[138.97,2.15998],[138.96,15.2193],[138.95,5.06],[138.89,77.88502],[138.77,17.31162172]],[[139.0,11.08],[139.01,0.12502],[139.05,5.3153],[139.07,3.68100953],[139.17,47.49451914]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605264283,[[138.97,2.15998],[138.96,15.2193],[138.95,5.06],[138.93,3.5753172],[138.89,77.88502]],[[139.0,11.08],[139.01,0.12502],[139.05,5.3153],[139.07,3.68100953],[139.17,47.49451914]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605266180,[[138.97,2.15998],[138.96,15.2193],[138.95,5.06],[138.93,3.5753172],[138.89,77.88502]],[[139.01,0.12502],[139.02,11.08],[139.05,5.3153],[139.07,3.68100953],[139.17,47.49451914]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605267575,[[138.99,11.08],[138.98,5.06],[138.97,2.15998],[138.96,4.1393],[138.93,3.5753172]],[[139.01,0.12502],[139.03,11.08],[139.05,5.06],[139.07,3.68100953],[139.17,47.49451914]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605267777,[[139.0,11.08],[138.98,5.06],[138.96,4.1393],[138.93,3.5753172],[138.82,28.827]],[[139.01,0.12502],[139.07,3.68100953],[139.1,0.3797],[139.15,77.74],[139.16,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605268085,[[139.0,11.08],[138.98,7.21998],[138.96,4.1393],[138.93,3.5753172],[138.82,28.827]],[[139.01,0.12502],[139.05,11.08],[139.07,8.74100953],[139.1,0.3797],[139.15,95.25095269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605268573,[[139.0,13.23998],[138.98,5.06],[138.96,4.1393],[138.93,3.5753172],[138.82,28.827]],[[139.01,0.12502],[139.05,11.08],[139.07,8.74100953],[139.1,0.3797],[139.15,95.25095269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605268774,[[139.0,13.23998],[138.98,5.06],[138.96,4.1393],[138.93,3.5753172],[138.82,28.827]],[[139.07,8.74100953],[139.1,0.3797],[139.15,95.25095269],[140.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605268980,[[139.02,11.08],[139.01,5.06],[139.0,2.15998],[138.96,4.1393],[138.95,0.12502]],[[139.07,14.76100953],[139.09,5.06],[139.1,0.3797],[139.15,95.25095269],[139.2,56.35937559]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605269175,[[139.02,13.23998],[139.01,7.7442],[138.96,1.4043],[138.95,0.12502],[138.82,7.205]],[[139.07,11.20502],[139.09,5.06],[139.1,0.3797],[139.15,95.25095269],[139.2,47.49285653]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605269375,[[139.02,13.23998],[139.01,7.7442],[138.96,1.4043],[138.95,0.12502],[138.83,234.33002]],[[139.07,11.20502],[139.09,5.06],[139.1,0.3797],[139.15,95.25095269],[139.2,47.49285653]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605269686,[[139.02,13.23998],[139.01,7.7442],[138.96,1.4043],[138.95,0.12502],[138.83,234.33002]],[[139.07,11.20502],[139.08,3.65042951],[139.09,5.06],[139.1,0.3797],[139.15,95.25095269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605270082,[[139.02,13.23998],[139.01,7.7442],[138.96,1.4043],[138.95,0.12502],[138.85,7.205]],[[139.07,11.20502],[139.08,3.65042951],[139.09,5.06],[139.1,0.3797],[139.15,95.25095269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605270385,[[139.02,13.23998],[139.01,7.7442],[138.96,1.4043],[138.95,0.12502],[138.86,32.3961495]],[[139.07,11.20502],[139.08,3.65042951],[139.1,5.4397],[139.15,95.25095269],[139.27,21.74518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605270581,[[139.03,11.08],[139.02,2.15998],[139.01,7.7442],[138.96,1.4043],[138.95,0.12502]],[[139.07,0.12502],[139.08,11.08],[139.1,5.06],[139.15,95.25095269],[139.2,39.98051135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605270776,[[139.04,16.14],[139.03,2.15998],[139.01,2.6842],[138.96,1.4043],[138.95,0.12502]],[[139.07,0.12502],[139.11,5.06],[139.14,0.3772],[139.15,77.8662],[139.21,39.98051135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605270976,[[139.04,16.14],[139.03,2.15998],[139.01,2.6842],[138.95,0.12502]],[[139.07,0.12502],[139.11,5.06],[139.14,0.3772],[139.15,77.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605270977,[[139.04,16.14],[139.03,2.15998],[139.01,2.6842],[138.95,0.12502],[138.83,237.10462172]],[[139.07,0.12502],[139.09,11.08],[139.11,5.06],[139.14,0.3772],[139.15,77.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605271176,[[139.04,16.14],[139.03,2.15998],[139.01,2.6842],[139.0,3.58600805],[138.95,0.12502]],[[139.07,0.12502],[139.09,11.08],[139.11,8.70539096],[139.14,0.3772],[139.15,77.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605271479,[[139.04,18.29998],[139.01,2.6842],[139.0,3.58600805],[138.95,0.12502],[138.86,10.7761495]],[[139.07,0.12502],[139.09,11.08],[139.11,8.70539096],[139.14,0.3772],[139.15,77.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605271879,[[139.04,7.21998],[139.01,2.6842],[139.0,3.58600805],[138.95,0.12502],[138.86,10.7761495]],[[139.07,0.12502],[139.09,11.08],[139.11,8.70539096],[139.14,0.3772],[139.15,77.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605271880,[[139.04,7.21998],[139.01,2.6842],[139.0,3.58600805],[138.95,0.12502],[138.86,10.7761495]],[[139.07,0.12502],[139.09,11.08],[139.11,3.64539096],[139.12,5.06],[139.14,0.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605272076,[[139.04,18.29998],[139.01,2.6842],[139.0,3.58600805],[138.95,0.12502],[138.86,10.7761495]],[[139.07,0.12502],[139.09,11.08],[139.11,3.64539096],[139.12,5.06],[139.14,0.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605272280,[[139.04,18.29998],[139.01,2.6842],[138.95,0.12502],[138.86,10.7761495],[138.82,9.97960172]],[[139.07,0.12502],[139.09,11.08],[139.11,3.64539096],[139.12,5.06],[139.14,0.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605272479,[[139.04,2.15998],[139.03,11.08],[139.01,2.6842],[138.95,0.12502],[138.89,77.88502]],[[139.07,0.12502],[139.08,11.08],[139.11,3.64539096],[139.12,5.06],[139.14,0.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605272680,[[139.04,2.15998],[139.02,5.06],[139.01,2.6842],[138.99,11.08],[138.95,0.12502]],[[139.05,11.08],[139.07,0.12502],[139.09,5.06],[139.11,3.64539096],[139.14,0.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605272882,[[139.04,2.15998],[139.01,2.6842],[138.95,0.12502],[138.8,9.97960172],[138.78,26.61227126]],[[139.05,11.08],[139.07,0.12502],[139.09,5.06],[139.11,3.64539096],[139.14,0.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605273086,[[139.04,2.15998],[139.0,5.06],[138.95,0.12502],[138.85,28.09787082],[138.79,9.97960172]],[[139.05,11.08],[139.07,0.12502],[139.09,5.06],[139.11,3.64539096],[139.14,0.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605273286,[[139.04,2.15998],[139.0,5.06],[138.97,11.08],[138.96,2.7457],[138.95,0.12502]],[[139.05,11.08],[139.06,5.06],[139.07,0.12502],[139.1,0.1262],[139.11,3.64539096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605274191,[[139.04,2.15998],[139.0,5.06],[138.97,12.4432],[138.96,2.7457],[138.95,0.12502]],[[139.05,11.08],[139.06,5.06],[139.07,0.12502],[139.1,0.1262],[139.11,3.64539096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605274683,[[139.04,2.15998],[139.0,5.06],[138.99,11.08],[138.97,1.3632],[138.96,2.7457]],[[139.05,11.08],[139.06,5.06],[139.07,0.12502],[139.1,0.1262],[139.11,3.64539096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605280794,[[139.04,2.15998],[139.01,11.08],[139.0,5.06],[138.97,1.3632],[138.96,2.7457]],[[139.07,0.12502],[139.08,5.06],[139.1,0.1262],[139.11,3.64539096],[139.23,66.93643822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605280993,[[139.04,2.15998],[139.01,13.9183],[139.0,5.06],[138.97,1.3632],[138.71,109.52245954]],[[139.06,11.08],[139.07,0.12502],[139.08,5.06],[139.1,0.1262],[139.11,3.64539096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605281582,[[139.04,2.15998],[139.03,16.14],[139.01,2.8383],[138.97,1.3632],[138.87,21.62]],[[139.07,0.12502],[139.09,11.08],[139.11,3.64539096],[139.22,274.00095491],[139.26,7.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605281885,[[139.04,2.15998],[139.03,5.06],[139.02,11.08],[139.01,2.8383],[138.97,1.3632]],[[139.07,0.12502],[139.11,3.64539096],[139.22,274.00095491],[139.26,7.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605281886,[[139.04,2.15998],[139.03,5.06],[139.02,11.08],[139.01,2.8383],[138.97,1.3632]],[[139.07,0.12502],[139.11,3.64539096],[139.15,77.8651],[139.22,226.50899021],[139.24,47.49108659]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605282091,[[139.04,2.15998],[139.03,16.14],[139.01,2.8383],[138.97,1.3632],[138.81,17.37092308]],[[139.07,11.20502],[139.11,8.70539096],[139.15,77.8651],[139.22,226.50899021],[139.23,39.98051135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605282294,[[139.04,2.15998],[139.03,16.14],[139.01,2.8383],[138.97,1.3632],[138.81,9.97960172]],[[139.07,11.20502],[139.11,8.70539096],[139.15,77.8651],[139.22,226.50899021],[139.23,39.98051135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605282609,[[139.04,2.15998],[139.03,16.14],[139.01,2.8383],[138.97,1.3632],[138.89,99.50502]],[[139.07,11.20502],[139.11,8.70539096],[139.15,77.8651],[139.22,226.50899021],[139.24,47.49108659]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605282784,[[139.04,2.15998],[139.03,16.14],[139.01,2.8383],[138.97,1.3632],[138.89,99.50502]],[[139.07,0.12502],[139.08,11.08],[139.11,8.70539096],[139.15,77.8651],[139.22,226.50899021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605282983,[[139.04,13.23998],[139.03,5.06],[139.01,2.8383],[138.97,1.3632],[138.89,99.50502]],[[139.07,0.12502],[139.08,11.08],[139.11,8.70539096],[139.15,77.8651],[139.21,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605283296,[[139.04,13.23998],[139.03,5.06],[139.01,2.8383],[138.97,1.3632],[138.89,99.50502]],[[139.07,0.12502],[139.08,11.08],[139.11,3.64539096],[139.12,5.06],[139.15,77.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605284095,[[139.04,13.23998],[139.03,5.06],[139.01,2.8383],[138.97,1.3632],[138.89,99.50502]],[[139.07,0.12502],[139.08,11.08],[139.12,5.06],[139.15,77.8651],[139.46,54.8499195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605284296,[[139.04,13.23998],[139.03,5.06],[139.01,2.8383],[139.0,3.55958348],[138.97,1.3632]],[[139.07,0.12502],[139.08,11.08],[139.12,5.06],[139.15,77.8651],[139.46,54.8499195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605284794,[[139.04,13.23998],[139.03,5.06],[139.01,2.8383],[139.0,3.55958348],[138.97,1.3632]],[[139.07,0.12502],[139.08,11.08],[139.12,8.70234776],[139.15,77.8651],[139.46,54.8499195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605286491,[[139.04,13.23998],[139.03,5.06],[139.02,1.3693],[139.01,2.8383],[139.0,3.55958348]],[[139.07,0.12502],[139.08,11.08],[139.12,8.70234776],[139.15,77.8651],[139.46,54.8499195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605286994,[[139.04,13.23998],[139.03,5.06],[139.02,1.3693],[139.01,2.8383],[139.0,3.55958348]],[[139.07,0.12502],[139.12,8.70234776],[139.15,77.8651],[139.46,54.8499195],[139.63,200.8093146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605287194,[[139.04,13.23998],[139.03,5.06],[139.02,1.3693],[139.01,2.8383],[139.0,3.55958348]],[[139.07,0.12502],[139.09,11.08],[139.12,8.70234776],[139.15,77.8651],[139.46,54.8499195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605287388,[[139.04,13.23998],[139.03,5.06],[139.02,1.3693],[139.01,2.8383],[139.0,3.55958348]],[[139.07,0.12502],[139.09,11.08],[139.12,8.70234776],[139.15,77.8651],[139.29,877.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605288096,[[139.04,13.23998],[139.03,5.06],[139.02,1.3693],[139.01,2.8383],[139.0,3.55958348]],[[139.07,0.12502],[139.09,11.08],[139.12,8.70234776],[139.15,77.8651],[139.29,961.29554777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605288803,[[139.04,13.23998],[139.03,5.06],[139.02,1.3693],[139.01,2.8383],[139.0,3.55958348]],[[139.07,0.12502],[139.12,3.64234776],[139.15,77.8651],[139.29,961.29554777],[140.11,71.19987452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605289098,[[139.04,13.23998],[139.03,5.06],[139.02,1.3693],[139.01,2.8383],[139.0,3.55958348]],[[139.07,0.12502],[139.09,11.08],[139.12,3.64234776],[139.13,5.18502],[139.15,77.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605291103,[[139.04,13.23998],[139.03,5.06],[139.02,1.3693],[139.01,2.8383],[139.0,3.55958348]],[[139.07,0.12502],[139.09,11.08],[139.12,3.64234776],[139.13,0.12502],[139.15,77.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605291301,[[139.04,13.23998],[139.03,5.06],[139.02,1.3693],[139.01,2.8383],[139.0,3.55958348]],[[139.07,0.12502],[139.09,11.08],[139.12,3.64234776],[139.13,5.18502],[139.15,77.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605291999,[[139.06,11.08],[139.04,2.15998],[139.03,5.06],[139.02,1.3693],[139.01,2.96332]],[[139.1,11.08],[139.12,3.64234776],[139.13,5.18502],[139.15,77.8651],[139.23,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605292201,[[139.06,18.29998],[139.02,1.3693],[139.01,2.96332],[138.72,100.1688191],[138.71,26.0484436]],[[139.1,11.08],[139.12,3.64234776],[139.13,5.18502],[139.15,77.8651],[139.22,243.97113821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605292397,[[139.06,18.29998],[139.02,1.3693],[139.01,2.96332],[138.75,83.47401594],[138.72,100.1688191]],[[139.1,11.08],[139.12,3.64234776],[139.13,5.18502],[139.15,77.8651],[139.22,243.97113821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605293101,[[139.06,18.29998],[139.02,1.3693],[139.01,2.96332],[138.82,26.61227126],[138.81,7.50940024]],[[139.1,11.08],[139.12,3.64234776],[139.13,5.18502],[139.15,77.8651],[139.22,243.97113821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605294104,[[139.06,18.29998],[139.02,1.3693],[139.01,2.96332],[138.84,17.37194901],[138.83,227.12502]],[[139.1,11.08],[139.12,3.64234776],[139.13,5.18502],[139.15,77.8651],[139.22,243.97113821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605295704,[[139.06,18.29998],[139.02,1.3693],[139.01,2.96332],[138.83,237.10462172],[138.79,39.91840689]],[[139.1,11.08],[139.12,3.64234776],[139.13,5.18502],[139.15,77.8651],[139.22,243.97113821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605296805,[[139.06,18.29998],[139.02,1.3693],[139.01,2.96332],[138.83,237.10462172],[138.79,39.91840689]],[[139.09,11.08],[139.12,3.64234776],[139.13,5.18502],[139.15,77.8651],[139.22,243.97113821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605297104,[[139.06,18.29998],[139.02,1.3693],[139.01,2.96332],[138.83,237.10462172],[138.8,39.91840689]],[[139.09,11.08],[139.12,3.64234776],[139.13,5.18502],[139.15,77.8651],[139.22,243.97113821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605297301,[[139.06,7.21998],[139.05,11.08],[139.02,1.3693],[139.01,2.96332],[138.83,237.10462172]],[[139.09,11.08],[139.12,3.64234776],[139.13,5.18502],[139.15,77.8651],[139.22,243.97113821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605298106,[[139.06,7.21998],[139.05,11.08],[139.02,1.3693],[139.01,2.96332],[138.84,17.37504165]],[[139.09,11.08],[139.12,3.64234776],[139.13,5.18502],[139.15,77.8651],[139.22,243.97113821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605298306,[[139.06,7.21998],[139.05,11.08],[139.02,1.3693],[139.01,2.96332],[138.91,21.62]],[[139.09,11.08],[139.12,3.64234776],[139.13,5.18502],[139.15,77.8651],[139.22,243.97113821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605299711,[[139.06,7.21998],[139.05,11.08],[139.02,1.3693],[139.01,2.96332],[138.9,21.62]],[[139.09,11.08],[139.12,3.64234776],[139.13,5.18502],[139.15,77.8651],[139.22,243.97113821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605301009,[[139.06,7.21998],[139.05,11.08],[139.02,1.3693],[139.01,2.96332],[138.9,36.19085631]],[[139.09,11.08],[139.12,3.64234776],[139.13,5.18502],[139.15,77.8651],[139.22,243.97113821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605301907,[[139.06,7.21998],[139.05,11.08],[139.02,1.3693],[139.01,2.96332],[138.9,21.62]],[[139.09,11.08],[139.12,3.64234776],[139.13,5.18502],[139.15,77.8651],[139.22,243.97113821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605303898,[[139.06,18.29998],[139.02,1.3693],[139.01,2.96332],[138.9,21.62],[138.76,83.47401594]],[[139.12,3.64234776],[139.13,5.18502],[139.15,77.8651],[139.22,243.97113821],[139.23,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605304105,[[139.06,7.21998],[139.02,1.3693],[139.01,2.96332],[138.9,49.7103884],[138.89,85.09002]],[[139.12,11.08],[139.13,5.18502],[139.15,77.74],[139.22,243.97113821],[139.23,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605304407,[[139.07,1.3293],[139.06,7.21998],[139.02,1.3693],[139.01,1.52922],[138.99,77.7]],[[139.09,11.08],[139.13,5.18502],[139.14,3.61771786],[139.21,0.6245],[139.22,321.67113821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605304707,[[139.07,1.3293],[139.06,7.21998],[139.05,11.08],[139.02,1.3693],[139.01,1.52922]],[[139.09,11.08],[139.13,5.18502],[139.14,3.61771786],[139.21,0.6245],[139.22,321.67113821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605304904,[[139.07,1.3293],[139.06,7.21998],[139.02,1.3693],[139.01,1.52922],[138.57,106.79492417]],[[139.09,11.08],[139.13,5.18502],[139.14,3.61771786],[139.21,0.6245],[139.22,321.67113821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605305119,[[139.07,2.15998],[139.06,5.06],[139.02,1.3693],[139.01,1.52922],[138.89,0.12502]],[[139.08,11.08],[139.13,5.18502],[139.14,3.61771786],[139.21,0.6245],[139.22,321.67113821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605305300,[[139.07,2.15998],[139.06,5.06],[139.03,1.3293],[139.02,12.4493],[139.01,1.52922]],[[139.08,11.08],[139.13,5.18502],[139.14,3.61771786],[139.21,0.6245],[139.22,321.67113821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605305496,[[139.07,2.15998],[139.04,5.06],[139.03,1.3293],[139.02,12.4493],[139.01,1.52922]],[[139.08,11.08],[139.13,5.18502],[139.14,3.61771786],[139.21,0.6245],[139.22,321.67113821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605306313,[[139.07,2.15998],[139.03,1.3293],[139.02,1.3693],[139.01,1.52922],[138.71,26.0484436]],[[139.08,11.08],[139.13,5.18502],[139.14,3.61771786],[139.21,0.6245],[139.22,321.67113821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605306613,[[139.01,0.12502],[138.95,5.18502],[138.94,11.08],[138.87,77.7],[138.86,3.5711495]],[[139.08,11.08],[139.1,5.06],[139.12,78.3245],[139.13,0.12502],[139.14,3.61771786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605306813,[[138.96,7.8034],[138.95,0.12502],[138.94,11.08],[138.9,1.3783],[138.87,77.7]],[[139.02,11.08],[139.07,5.18502],[139.12,78.3245],[139.13,0.12502],[139.14,3.61771786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605307102,[[138.96,7.8034],[138.95,11.20502],[138.9,1.3783],[138.87,77.7],[138.83,0.12502]],[[139.03,8.73491749],[139.07,1.12502],[139.12,78.3245],[139.13,564.12502],[139.14,3.61771786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605307306,[[138.96,9.96136],[138.95,0.12502],[138.94,11.08],[138.9,1.3783],[138.87,77.7]],[[138.99,11.08],[139.03,5.06],[139.07,1.12502],[139.12,78.3245],[139.13,564.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605307501,[[138.96,4.90136],[138.95,0.12502],[138.94,11.08],[138.9,1.3783],[138.87,77.7]],[[138.99,11.08],[139.03,5.06],[139.07,1.12502],[139.12,95.82401795],[139.13,564.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605307702,[[138.96,9.96136],[138.95,0.12502],[138.94,11.08],[138.9,1.3783],[138.87,77.7]],[[138.99,11.08],[139.03,5.06],[139.07,1.12502],[139.12,95.82401795],[139.13,564.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605308011,[[138.96,9.96136],[138.95,0.12502],[138.9,1.3783],[138.87,77.7],[138.77,17.30962172]],[[138.97,11.08],[139.03,8.61152085],[139.07,1.12502],[139.12,95.82401795],[139.13,564.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605308214,[[138.96,4.90136],[138.95,0.12502],[138.94,5.06],[138.92,11.08],[138.9,1.3783]],[[138.97,11.08],[139.03,8.61152085],[139.07,1.12502],[139.12,95.82401795],[139.13,564.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605308215,[[138.96,4.90136],[138.95,0.12502],[138.94,5.06],[138.92,11.08],[138.9,1.3783]],[[138.97,11.08],[139.03,8.61152085],[139.07,1.12502],[139.12,95.44921795],[139.13,564.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605308511,[[138.96,2.15796],[138.95,0.12502],[138.93,5.06],[138.9,12.4583],[138.77,21.72502]],[[138.97,11.08],[139.03,8.61152085],[139.07,1.12502],[139.12,95.44921795],[139.13,564.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605308706,[[138.96,2.15796],[138.95,0.12502],[138.93,5.06],[138.91,2.6523],[138.9,12.4583]],[[138.97,11.08],[139.0,5.06],[139.03,3.55152085],[139.07,1.12502],[139.12,95.44921795]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605309101,[[138.96,2.15796],[138.95,0.12502],[138.93,16.14],[138.91,2.6523],[138.9,1.3783]],[[138.97,11.08],[139.0,5.06],[139.03,3.55152085],[139.07,1.12502],[139.12,95.44921795]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605309312,[[138.96,2.15796],[138.95,0.12502],[138.93,16.14],[138.91,2.6523],[138.9,1.3783]],[[138.98,11.08],[139.0,5.06],[139.03,3.55152085],[139.07,1.12502],[139.12,95.44921795]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605309705,[[138.96,2.15796],[138.95,0.12502],[138.93,5.06],[138.92,11.08],[138.91,2.6523]],[[138.97,11.08],[139.0,5.06],[139.03,3.55152085],[139.07,1.12502],[139.12,95.44921795]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605310119,[[138.96,2.15796],[138.95,0.12502],[138.93,16.14],[138.91,2.6523],[138.79,21.6]],[[139.0,5.06],[139.03,3.55152085],[139.07,1.12502],[139.12,95.44921795],[139.65,200.8093146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605310311,[[138.96,2.15796],[138.95,0.12502],[138.93,16.14],[138.91,2.6523],[138.79,21.6]],[[138.98,11.08],[139.0,5.06],[139.03,3.55152085],[139.07,1.12502],[139.12,95.44921795]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605318216,[[138.96,2.15796],[138.95,0.12502],[138.94,11.08],[138.93,5.06],[138.91,2.6523]],[[138.98,11.08],[139.0,5.06],[139.03,3.55152085],[139.07,1.12502],[139.12,95.44921795]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605318414,[[138.96,13.23796],[138.95,0.12502],[138.93,5.06],[138.91,2.6523],[138.78,234.205]],[[139.01,11.08],[139.03,3.55152085],[139.07,1.12502],[139.12,17.74921795],[139.14,3.61771786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605318614,[[139.0,11.08],[138.97,5.06],[138.96,2.15796],[138.95,0.12502],[138.94,3.64424463]],[[139.07,1.12502],[139.08,5.06],[139.12,17.74921795],[139.14,81.35771786],[139.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605318820,[[139.0,11.08],[138.98,1.4405],[138.97,7.8738],[138.96,2.15796],[138.95,0.12502]],[[139.05,11.08],[139.07,1.12502],[139.08,5.06],[139.12,0.2497],[139.14,81.35771786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605319120,[[139.0,2.15796],[138.98,1.4405],[138.97,7.8738],[138.95,0.12502],[138.77,17.61845376]],[[139.02,11.08],[139.07,1.12502],[139.08,5.06],[139.11,79.80580728],[139.12,0.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605319422,[[139.0,2.15796],[138.98,1.4405],[138.97,7.8738],[138.96,11.08],[138.95,0.12502]],[[139.02,11.08],[139.05,5.06],[139.07,4.6605242],[139.11,79.80580728],[139.12,0.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605321914,[[139.0,2.15796],[138.98,1.4405],[138.97,2.8138],[138.96,11.08],[138.95,0.12502]],[[139.02,11.08],[139.05,5.06],[139.07,4.6605242],[139.11,79.80580728],[139.12,0.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605322114,[[139.0,2.15796],[138.98,1.4405],[138.97,7.8738],[138.96,11.08],[138.95,0.12502]],[[139.02,11.08],[139.05,5.06],[139.07,4.6605242],[139.11,79.80580728],[139.12,0.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605323224,[[139.0,2.15796],[138.98,1.4405],[138.97,18.9538],[138.95,0.12502],[138.8,21.6]],[[139.02,11.08],[139.05,5.06],[139.07,4.6605242],[139.11,79.80580728],[139.12,0.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605324126,[[139.0,2.15796],[138.98,1.4405],[138.97,18.9538],[138.95,0.12502],[138.81,21.6]],[[139.03,11.08],[139.05,5.06],[139.07,4.6605242],[139.11,79.80580728],[139.12,0.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605324622,[[139.0,2.15796],[138.95,0.12502],[138.79,28.805]],[[139.01,11.08],[139.05,5.06],[139.07,4.6605242],[139.11,79.80580728],[139.12,0.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605324818,[[138.98,2.15796],[138.95,0.12502],[138.94,5.06],[138.9,4.2214],[138.8,44.39303021]],[[139.01,11.08],[139.02,5.06],[139.07,4.6605242],[139.11,79.80580728],[139.12,17.77280775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605325126,[[138.97,2.15796],[138.95,0.12502],[138.92,16.14],[138.9,4.2214],[138.75,7.205]],[[138.99,11.08],[139.02,5.06],[139.07,4.6605242],[139.11,79.80580728],[139.12,17.52310775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605325322,[[138.95,2.28298],[138.92,16.14],[138.9,4.2214],[138.75,7.205],[138.71,45.19239635]],[[138.97,11.08],[139.02,5.06],[139.07,4.6605242],[139.11,79.80580728],[139.12,17.52310775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605325512,[[138.95,2.28298],[138.92,16.14],[138.9,4.2214],[138.75,7.205],[138.71,45.19239635]],[[138.97,11.08],[139.0,3.6104392],[139.02,5.06],[139.07,4.6605242],[139.11,79.80580728]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605325714,[[138.95,2.28298],[138.93,11.08],[138.92,5.06],[138.9,4.2214],[138.75,7.205]],[[138.98,11.08],[139.0,3.6104392],[139.02,5.06],[139.07,4.6605242],[139.11,79.80580728]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605325922,[[138.95,2.28298],[138.93,11.08],[138.92,5.06],[138.9,4.2214],[138.75,7.205]],[[138.98,11.08],[139.02,5.06],[139.07,4.6605242],[139.11,79.80580728],[140.88,286.58552984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605326116,[[138.95,2.28298],[138.93,11.08],[138.92,5.06],[138.9,4.2214],[138.75,7.205]],[[138.98,11.08],[139.02,5.06],[139.07,4.6605242],[139.11,79.80580728],[139.98,71.43845525]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605326521,[[138.95,2.28298],[138.92,5.06],[138.91,17.29],[138.9,4.2214],[138.86,20.8611495]],[[138.99,17.29],[139.0,3.59388086],[139.02,5.06],[139.07,21.9505242],[139.11,79.80580728]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605326820,[[138.95,2.28298],[138.92,5.06],[138.91,17.29],[138.9,4.2214],[138.86,20.8611495]],[[138.99,17.29],[139.02,5.06],[139.07,21.9505242],[139.11,79.80580728],[139.47,71.00170577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605327019,[[138.95,2.28298],[138.92,5.06],[138.91,17.29],[138.9,4.2214],[138.86,20.8611495]],[[138.99,17.29],[139.02,5.06],[139.07,21.9505242],[139.3,32.46557436],[139.47,71.00170577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605327225,[[138.95,2.28298],[138.92,5.06],[138.91,17.29],[138.9,4.2214],[138.86,20.8611495]],[[138.99,17.29],[139.0,3.52340089],[139.02,5.06],[139.07,21.9505242],[139.3,32.46557436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605327421,[[138.95,2.28298],[138.92,5.06],[138.91,17.29],[138.9,4.2214],[138.86,20.8611495]],[[138.99,17.29],[139.0,3.52340089],[139.02,5.06],[139.07,21.9505242],[139.3,14.77753177]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605327635,[[138.95,2.28298],[138.92,5.06],[138.91,17.29],[138.9,4.2214],[138.86,20.8611495]],[[138.99,17.29],[139.02,5.06],[139.07,21.9505242],[139.3,14.77753177]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605327828,[[138.95,2.28298],[138.92,5.06],[138.91,17.29],[138.9,4.2214],[138.86,20.8611495]],[[138.99,17.29],[139.02,5.06],[139.07,21.9505242],[139.21,74.14143822],[139.22,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605328423,[[138.95,2.28298],[138.92,5.06],[138.91,17.29],[138.9,4.2214],[138.86,20.8611495]],[[138.99,17.29],[139.02,5.06],[139.07,21.9505242],[139.2,66.93643822],[139.21,7.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605328723,[[138.95,2.28298],[138.92,5.06],[138.91,17.29],[138.9,4.2214],[138.86,20.8611495]],[[138.99,17.29],[139.02,5.06],[139.07,21.9505242],[139.19,0.12502],[139.2,66.93643822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605328924,[[138.95,2.28298],[138.92,5.06],[138.91,17.29],[138.9,4.2214],[138.86,20.8611495]],[[138.99,17.29],[139.0,3.58210623],[139.02,5.06],[139.07,21.9505242],[139.13,571.64058294]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605329230,[[138.95,2.28298],[138.92,5.06],[138.91,17.29],[138.9,4.2214],[138.86,20.8611495]],[[139.0,3.58210623],[139.02,5.06],[139.07,4.6605242],[139.13,571.64058294],[139.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605329536,[[138.95,2.28298],[138.92,5.06],[138.91,17.29],[138.9,4.2214],[138.86,20.8611495]],[[139.01,17.29],[139.02,5.06],[139.07,21.9505242],[139.13,571.64058294],[139.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605329722,[[138.95,2.28298],[138.92,5.06],[138.91,17.29],[138.9,4.2214],[138.86,20.8611495]],[[139.0,3.64837483],[139.01,17.29],[139.02,5.06],[139.07,21.9505242],[139.13,571.64058294]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605330029,[[138.95,2.28298],[138.92,5.06],[138.91,17.29],[138.9,4.2214],[138.86,20.8611495]],[[139.0,3.64837483],[139.01,17.29],[139.02,5.06],[139.05,79.83033454],[139.07,21.9505242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605330733,[[138.95,2.28298],[138.92,5.06],[138.91,17.29],[138.9,4.2214],[138.86,20.8611495]],[[139.0,3.64837483],[139.01,17.29],[139.02,5.06],[139.07,21.9505242],[139.3,32.46557436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605330929,[[138.95,2.28298],[138.92,5.06],[138.91,17.29],[138.9,4.2214],[138.86,20.8611495]],[[139.0,3.64837483],[139.01,17.29],[139.02,5.06],[139.07,21.9505242],[139.3,14.77753177]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605331233,[[138.95,2.28298],[138.92,5.06],[138.91,17.29],[138.9,4.2214],[138.86,20.8611495]],[[139.01,17.29],[139.02,5.06],[139.07,21.9505242],[139.21,74.14143822],[139.3,14.77753177]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605331529,[[138.95,2.28298],[138.92,22.35],[138.9,4.2214],[138.86,20.8611495]],[[139.01,17.29],[139.02,5.06],[139.07,21.9505242],[139.21,74.14143822],[139.28,20.68854448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605331830,[[138.95,2.28298],[138.92,22.35],[138.9,4.2214],[138.86,20.8611495],[138.51,705.5584255]],[[139.01,17.29],[139.02,5.06],[139.07,21.9505242],[139.21,74.14143822],[139.28,20.68854448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605332131,[[138.95,2.28298],[138.92,22.35],[138.9,4.2214],[138.86,20.8611495],[138.51,705.5584255]],[[139.01,17.29],[139.02,5.06],[139.07,21.9505242],[139.2,66.93643822],[139.21,7.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605332319,[[138.95,2.28298],[138.92,22.35],[138.9,4.2214],[138.86,20.8611495],[138.78,248.6]],[[139.01,17.29],[139.02,5.06],[139.07,21.9505242],[139.2,66.93643822],[139.21,7.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605333831,[[138.95,2.28298],[138.92,22.35],[138.9,4.2214],[138.86,20.8611495],[138.78,248.6]],[[139.07,21.9505242],[139.2,66.93643822],[139.21,7.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605334026,[[138.95,7.34298],[138.92,17.29],[138.9,4.2214],[138.86,20.8611495],[138.78,255.805]],[[139.06,6.382766],[139.07,21.9505242],[139.13,564.12502],[139.19,40.10553135],[139.21,74.14143822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605334228,[[138.95,7.34298],[138.92,17.29],[138.9,4.2214],[138.86,20.8611495],[138.78,255.805]],[[139.03,17.29],[139.06,5.06],[139.07,101.77364014],[139.13,564.12502],[139.16,7.51399427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605334431,[[138.95,7.34298],[138.92,17.29],[138.9,4.2214],[138.86,20.8611495],[138.78,255.805]],[[139.03,22.35],[139.07,101.77364014],[139.13,564.12502],[139.16,7.51399427],[139.2,124.72361865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605335443,[[138.95,7.34298],[138.94,17.29],[138.9,4.2214],[138.86,20.8611495],[138.78,255.805]],[[139.03,22.35],[139.07,101.77364014],[139.13,564.12502],[139.16,7.51399427],[139.2,124.72361865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605335625,[[138.96,2.6429],[138.95,7.34298],[138.94,17.29],[138.9,1.4026],[138.86,20.8611495]],[[139.03,22.35],[139.07,101.77364014],[139.13,564.12502],[139.16,7.51399427],[139.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605335821,[[138.96,2.6429],[138.95,8.72838],[138.94,17.29],[138.86,20.8611495],[138.77,10.10462172]],[[139.03,22.35],[139.07,84.48364014],[139.13,564.12502],[139.14,98.64771786],[139.16,7.51399427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605336941,[[138.96,4.80086],[138.95,6.57042],[138.94,17.29],[138.86,20.8611495],[138.77,10.10462172]],[[139.03,22.35],[139.07,4.6605242],[139.13,564.12502],[139.14,98.64771786],[139.16,7.51399427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605337432,[[138.96,4.80086],[138.95,6.57042],[138.94,17.29],[138.86,20.8611495],[138.77,10.10462172]],[[139.03,22.35],[139.07,4.6605242],[139.12,17.51927673],[139.13,564.12502],[139.14,98.64771786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605338031,[[138.96,4.80086],[138.95,6.57042],[138.94,17.29],[138.86,20.8611495],[138.77,0.12502]],[[139.03,22.35],[139.07,4.6605242],[139.12,17.51927673],[139.13,564.12502],[139.14,98.64771786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605338940,[[138.96,4.80086],[138.95,6.57042],[138.94,17.29],[138.86,20.8611495],[138.77,10.10462172]],[[139.03,22.35],[139.07,4.6605242],[139.12,17.51927673],[139.13,564.12502],[139.14,98.64771786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605342233,[[138.96,4.80086],[138.95,6.57042],[138.94,17.29],[138.86,20.8611495],[138.78,265.78460172]],[[139.03,22.35],[139.07,4.6605242],[139.12,17.51927673],[139.13,564.12502],[139.14,98.64771786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605347538,[[138.96,4.80086],[138.95,1.51042],[138.94,17.29],[138.86,20.8611495],[138.78,265.78460172]],[[139.03,22.35],[139.07,4.6605242],[139.12,17.51927673],[139.13,564.12502],[139.14,98.64771786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605347726,[[138.96,4.80086],[138.95,6.53042],[138.94,17.29],[138.86,20.8611495],[138.78,265.78460172]],[[139.03,22.35],[139.07,4.6605242],[139.12,17.51927673],[139.13,564.12502],[139.14,98.64771786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605348533,[[138.96,15.86086],[138.95,6.53042],[138.86,3.5711495],[138.78,265.78460172]],[[139.03,22.35],[139.07,4.6605242],[139.12,17.51927673],[139.13,564.12502],[139.14,98.64771786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605348534,[[138.96,15.86086],[138.95,6.53042],[138.86,3.5711495],[138.78,265.78460172],[138.71,25.97415]],[[139.01,11.06],[139.03,5.06],[139.07,4.6605242],[139.12,17.51927673],[139.13,564.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605348831,[[138.96,15.86086],[138.95,6.53042],[138.86,3.5711495],[138.78,265.78460172],[138.71,25.97415]],[[139.01,11.06],[139.03,5.06],[139.06,79.82311594],[139.07,4.6605242],[139.12,17.51927673]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605349028,[[138.96,2.15796],[138.95,0.12502],[138.86,3.5711495],[138.78,265.78460172],[138.71,92.75336275]],[[138.98,11.06],[139.0,3.66064095],[139.03,5.06],[139.06,79.82311594],[139.07,4.6605242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605349227,[[138.96,2.15796],[138.95,0.12502],[138.94,5.02],[138.92,11.06],[138.9,4.2697]],[[138.97,11.06],[139.0,5.02],[139.06,79.82311594],[139.07,4.6605242],[139.15,39.98051135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605349428,[[138.96,2.15796],[138.95,0.12502],[138.9,4.2697],[138.78,234.205],[138.74,26.61227126]],[[138.97,11.06],[138.99,3.57495718],[139.0,5.02],[139.06,79.82311594],[139.07,4.6605242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605349632,[[138.96,2.15796],[138.95,0.12502],[138.9,20.3497],[138.79,44.45294055],[138.78,227.0]],[[138.97,11.06],[138.99,3.57495718],[139.0,5.02],[139.06,79.82311594],[139.07,4.6605242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605349837,[[138.96,2.15796],[138.95,0.12502],[138.9,20.3497],[138.78,227.0],[138.75,9.97960172]],[[138.97,11.06],[138.99,3.57495718],[139.0,5.02],[139.06,79.82311594],[139.07,4.6605242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605350432,[[138.96,2.15796],[138.95,0.12502],[138.9,20.3497],[138.78,227.0],[138.76,21.6]],[[138.97,11.06],[138.99,3.57495718],[139.0,5.02],[139.06,79.82311594],[139.07,4.6605242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605350939,[[138.96,2.15796],[138.95,0.12502],[138.9,20.3497],[138.78,227.0]],[[138.97,11.06],[138.99,3.57495718],[139.0,5.02],[139.06,79.82311594],[139.07,4.6605242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605351242,[[138.96,2.15796],[138.95,0.12502],[138.9,20.3497],[138.78,227.0],[138.74,24.61749505]],[[138.97,11.06],[138.99,3.57495718],[139.0,5.02],[139.06,79.82311594],[139.07,4.6605242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605351441,[[138.96,2.15796],[138.95,0.12502],[138.9,20.3497],[138.85,3.52498877],[138.78,227.0]],[[138.97,11.06],[138.99,3.57495718],[139.0,5.02],[139.06,79.82311594],[139.07,4.6605242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605352636,[[138.96,2.15796],[138.95,0.12502],[138.9,20.3497],[138.85,3.52498877],[138.78,227.0]],[[138.97,11.06],[138.99,3.57495718],[139.0,5.02],[139.07,4.6605242],[139.12,46.65611131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605352833,[[138.96,2.15796],[138.95,0.12502],[138.9,20.3497],[138.85,3.52498877],[138.78,227.0]],[[138.99,3.57495718],[139.0,5.02],[139.07,4.6605242],[139.12,46.65611131],[139.18,83.67054777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605353137,[[138.96,2.15796],[138.95,0.12502],[138.91,5.02],[138.9,15.3297],[138.85,3.52498877]],[[138.97,11.06],[139.0,5.02],[139.07,4.6605242],[139.12,46.65611131],[139.18,83.67054777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605353333,[[138.96,2.15796],[138.95,0.12502],[138.91,5.02],[138.9,15.3297],[138.85,3.52498877]],[[138.97,11.06],[138.99,3.59450978],[139.0,5.02],[139.05,79.84732562],[139.07,4.6605242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605353934,[[138.96,2.15796],[138.95,0.12502],[138.93,11.06],[138.91,5.02],[138.9,4.2697]],[[138.98,11.06],[138.99,3.59450978],[139.0,5.02],[139.05,79.84732562],[139.07,4.6605242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605354242,[[138.96,13.21796],[138.95,0.12502],[138.94,5.02],[138.9,4.2697],[138.74,24.61384056]],[[139.0,11.06],[139.05,79.84732562],[139.07,4.6605242],[139.12,17.51927673],[139.14,81.35771786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605354440,[[138.96,13.21796],[138.95,0.12502],[138.94,5.02],[138.9,4.2697],[138.75,24.61413519]],[[139.0,11.06],[139.02,5.02],[139.05,79.84732562],[139.07,4.6605242],[139.12,17.51927673]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605354738,[[138.96,13.21796],[138.95,0.12502],[138.94,5.02],[138.9,4.2697],[138.75,17.18460172]],[[139.0,11.06],[139.02,5.02],[139.07,4.6605242],[139.12,17.51927673],[139.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605354943,[[138.96,13.21796],[138.95,0.12502],[138.94,5.02],[138.9,4.2697],[138.75,17.18460172]],[[139.0,11.06],[139.02,5.02],[139.07,4.6605242],[139.12,17.51927673],[139.19,67.06145822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605355335,[[138.96,13.21796],[138.95,1.53092],[138.94,5.02],[138.9,2.856],[138.76,17.40850682]],[[139.0,11.06],[139.02,5.02],[139.07,4.6605242],[139.12,17.51927673],[139.16,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605355539,[[138.96,14.62546],[138.95,1.53092],[138.94,5.02],[138.9,1.4113],[138.76,9.97960172]],[[139.0,11.06],[139.02,5.02],[139.07,4.6605242],[139.12,17.51927673],[139.16,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605355835,[[138.96,14.62546],[138.95,1.53092],[138.94,5.02],[138.9,1.4113],[138.76,17.40735521]],[[139.0,11.06],[139.02,5.02],[139.07,4.6605242],[139.12,17.51927673],[139.16,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605356035,[[138.96,14.62546],[138.95,1.53092],[138.94,5.02],[138.9,1.4113],[138.76,9.97960172]],[[139.0,11.06],[139.02,5.02],[139.07,4.6605242],[139.12,17.51927673],[139.16,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605356545,[[138.96,3.56546],[138.95,1.53092],[138.94,22.3],[138.9,1.4113],[138.86,17.28]],[[139.02,5.02],[139.03,17.28],[139.07,21.9405242],[139.12,17.51927673],[139.16,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605357937,[[138.96,3.56546],[138.95,1.53092],[138.94,22.3],[138.9,1.4113],[138.86,17.28]],[[139.02,5.02],[139.03,17.28],[139.07,21.9405242],[139.12,17.51927673]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605358139,[[138.96,3.56546],[138.95,1.53092],[138.94,22.3],[138.92,3.61527896],[138.9,1.4113]],[[139.02,5.02],[139.03,17.28],[139.07,21.9405242],[139.12,17.51927673],[139.19,7.33002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605358336,[[138.96,20.84546],[138.95,1.53092],[138.94,5.02],[138.93,17.28],[138.92,3.61527896]],[[139.02,5.02],[139.07,21.9405242],[139.12,17.51927673],[139.19,7.33002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605358337,[[138.96,20.84546],[138.95,1.53092],[138.94,5.02],[138.93,17.28],[138.92,3.61527896]],[[139.02,5.02],[139.05,17.28],[139.07,4.6605242],[139.12,17.51927673],[139.14,98.63771786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605358537,[[138.97,5.02],[138.96,22.16466],[138.95,1.53092],[138.93,17.28],[138.92,3.61527896]],[[139.04,5.02],[139.05,17.28],[139.07,4.6605242],[139.12,17.51927673],[139.14,98.63771786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605359043,[[138.97,5.02],[138.96,20.0067],[138.95,1.53092],[138.93,17.28],[138.92,3.61527896]],[[139.04,5.02],[139.05,17.28],[139.07,4.6605242],[139.12,17.51927673],[139.14,98.63771786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605359245,[[138.97,7.17796],[138.96,20.0067],[138.95,1.53092],[138.93,17.28],[138.92,3.61527896]],[[139.04,5.02],[139.05,17.28],[139.07,84.48095829],[139.12,17.51927673],[139.14,98.63771786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605359434,[[138.97,7.17796],[138.96,20.0067],[138.95,1.53092],[138.93,17.28],[138.92,3.61527896]],[[139.05,5.02],[139.07,84.48095829],[139.14,98.63771786],[139.19,0.12502],[139.24,7.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605359639,[[138.98,17.28],[138.97,7.17796],[138.96,2.7267],[138.95,1.53092],[138.93,17.28]],[[139.06,17.28],[139.07,89.50095829],[139.14,98.63771786],[139.18,39.98051135],[139.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605359846,[[138.98,17.28],[138.97,7.17796],[138.96,2.7267],[138.95,1.53092],[138.93,17.28]],[[139.06,17.28],[139.07,89.50095829],[139.14,98.63771786],[139.19,40.10553135],[139.2,7.51231815]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605360147,[[138.98,17.28],[138.97,5.02],[138.96,2.7267],[138.95,1.53092],[138.93,17.28]],[[139.06,17.28],[139.07,80.94545409],[139.14,98.63771786],[139.19,40.10553135],[139.2,7.51231815]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605360342,[[138.98,19.43796],[138.97,5.02],[138.96,2.7267],[138.95,1.53092],[138.93,17.28]],[[139.06,17.28],[139.07,84.96545409],[139.14,98.63771786],[139.19,0.12502],[139.2,47.4928295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605361243,[[138.98,19.43796],[138.97,5.02],[138.96,2.7267],[138.95,1.53092],[138.93,17.28]],[[139.07,84.96545409],[139.08,17.28],[139.14,98.63771786],[139.19,0.12502],[139.2,7.51231815]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605361634,[[139.0,17.28],[138.98,2.15796],[138.97,5.02],[138.96,2.7267],[138.95,1.53092]],[[139.07,79.94545409],[139.08,17.28],[139.14,98.63771786],[139.19,0.12502],[139.24,66.93643822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605361939,[[139.01,7.7792],[139.0,17.28],[138.96,1.3192],[138.95,0.12502],[138.88,28.1785214]],[[139.07,79.94545409],[139.08,17.28],[139.09,5.02],[139.14,98.63771786],[139.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605362143,[[139.01,7.7792],[139.0,19.43796],[138.96,1.3192],[138.95,0.12502],[138.88,28.1785214]],[[139.07,79.94545409],[139.08,17.28],[139.09,5.02],[139.14,98.63771786],[139.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605362645,[[139.01,7.7792],[139.0,17.28],[138.96,1.3192],[138.95,0.12502],[138.88,28.1785214]],[[139.07,79.94545409],[139.08,17.28],[139.09,5.02],[139.14,98.63771786],[139.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605362849,[[139.01,9.93716],[139.0,17.28],[138.96,1.3192],[138.95,0.12502],[138.88,28.1785214]],[[139.07,79.94545409],[139.1,17.28],[139.14,98.63771786],[139.19,0.12502],[139.23,47.49176204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605363051,[[139.02,1.3776],[139.01,9.93716],[139.0,17.28],[138.95,0.12502],[138.88,28.1785214]],[[139.07,0.12502],[139.1,22.3],[139.14,98.63771786],[139.19,0.12502],[139.23,47.49176204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605363251,[[139.02,1.3776],[139.01,7.7792],[139.0,17.28],[138.95,0.12502],[138.88,28.1785214]],[[139.07,0.12502],[139.1,22.3],[139.13,341.12502],[139.14,98.63771786],[139.19,223.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605363546,[[139.02,3.53556],[139.01,7.7792],[139.0,17.28],[138.95,0.12502],[138.88,28.1785214]],[[139.07,0.12502],[139.1,22.3],[139.13,341.12502],[139.14,98.63771786],[139.19,223.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605364236,[[139.04,17.28],[139.02,3.53556],[139.01,7.7792],[138.97,77.74],[138.95,0.12502]],[[139.07,0.12502],[139.13,0.12502],[139.19,0.12502],[139.22,380.98051135],[139.25,290.06145822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605364437,[[139.05,22.3],[139.02,7.06171895],[139.01,2.88422],[139.0,17.28],[138.97,77.74]],[[139.13,0.12502],[139.15,20.94796835],[139.18,5.02],[139.19,0.12502],[139.21,34.80730828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605364647,[[139.06,5.02],[139.05,19.43796],[139.02,4.90375895],[139.01,2.88422],[139.0,17.28]],[[139.13,0.12502],[139.15,20.94796835],[139.18,5.02],[139.19,0.12502],[139.21,34.80730828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605364842,[[139.06,5.02],[139.05,19.43796],[139.02,4.90375895],[139.01,2.88422],[139.0,17.28]],[[139.13,0.12502],[139.15,20.94796835],[139.18,5.02],[139.19,0.12502],[139.21,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605365046,[[139.07,2.7817],[139.06,5.02],[139.05,19.43796],[139.02,4.90375895],[139.01,0.12502]],[[139.13,0.12502],[139.15,20.94796835],[139.19,0.12502],[139.21,17.28],[139.36,100.4046573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605365245,[[139.07,4.93966],[139.06,5.02],[139.05,17.28],[139.02,4.90375895],[139.01,0.12502]],[[139.13,0.12502],[139.15,20.94796835],[139.16,5.02],[139.19,0.12502],[139.21,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605365447,[[139.07,22.21966],[139.06,5.02],[139.02,4.90375895],[139.01,0.12502],[138.87,7.205]],[[139.13,0.12502],[139.15,17.28],[139.19,0.12502],[139.21,17.28],[139.27,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605365742,[[139.07,22.21966],[139.06,5.02],[139.02,4.90375895],[139.01,0.12502],[138.87,7.205]],[[139.13,0.12502],[139.15,17.28],[139.19,0.12502],[139.21,17.28],[139.25,564.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605365946,[[139.07,22.21966],[139.06,5.02],[139.02,3.52615895],[139.01,0.12502],[138.87,7.205]],[[139.13,0.12502],[139.15,17.28],[139.16,3.59437694],[139.18,5.02],[139.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605367151,[[139.07,22.21966],[139.06,5.02],[139.02,3.52615895],[139.01,0.12502],[138.87,7.205]],[[139.13,0.12502],[139.15,17.28],[139.18,5.02],[139.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605367351,[[139.07,22.21966],[139.06,5.02],[139.02,3.52615895],[139.01,0.12502],[138.87,7.205]],[[139.13,0.12502],[139.15,17.28],[139.18,5.02],[139.19,0.12502],[139.29,51.12961663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605367552,[[139.07,22.21966],[139.06,5.02],[139.02,3.52615895],[139.01,0.12502],[138.87,7.205]],[[139.13,0.12502],[139.15,17.28],[139.18,5.02],[139.19,0.12502],[139.21,17.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605367746,[[139.07,22.21966],[139.06,5.02],[139.02,3.52615895],[139.01,0.12502],[138.87,7.205]],[[139.13,0.12502],[139.15,17.28],[139.17,3.66343732],[139.18,5.02],[139.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605368047,[[139.07,22.21966],[139.06,5.02],[139.02,3.52615895],[139.01,0.12502],[138.87,7.205]],[[139.13,0.12502],[139.15,17.28],[139.17,3.66343732],[139.19,0.12502],[139.47,71.00170577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605368251,[[139.13,0.12502],[139.07,110.78468],[139.01,0.12502],[138.92,7.205],[138.87,7.37655812]],[[139.17,17.28],[139.21,17.28],[139.25,0.12502],[139.3,8.86651906],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605368553,[[139.13,0.12502],[139.12,5.02],[139.07,128.06468],[139.06,3.66415669],[139.01,0.12502]],[[139.15,17.28],[139.21,17.28],[139.23,84.88221196],[139.25,0.12502],[139.3,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605368750,[[139.13,0.12502],[139.12,5.02],[139.07,128.06468],[139.06,3.66415669],[139.01,0.12502]],[[139.15,17.28],[139.21,20.93300632],[139.23,84.88221196],[139.25,0.12502],[139.29,17.52730828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605369050,[[139.13,2.28298],[139.12,5.02],[139.07,125.90672],[139.06,3.66415669],[139.01,0.12502]],[[139.15,17.28],[139.19,5.02],[139.21,20.93300632],[139.23,79.86221196],[139.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605370355,[[139.13,2.28298],[139.12,5.02],[139.1,17.28],[139.07,108.62672],[139.06,20.94415669]],[[139.25,0.12502],[139.31,0.12502],[139.32,39.98051135],[139.34,66.93643822],[139.7,200.8093146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605370545,[[139.13,5.03828],[139.12,5.02],[139.1,17.28],[139.07,77.84502],[139.06,20.94415669]],[[139.25,0.12502],[139.31,0.12502],[139.32,39.98051135],[139.7,200.8093146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605370546,[[139.13,5.03828],[139.12,5.02],[139.1,17.28],[139.07,77.84502],[139.06,20.94415669]],[[139.21,17.28],[139.24,6.34171022],[139.25,0.12502],[139.28,17.6543],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605370853,[[139.13,5.03828],[139.12,5.02],[139.1,17.28],[139.07,77.84502],[139.06,20.94415669]],[[139.2,1.32171022],[139.21,17.28],[139.23,3.50769177],[139.24,5.02],[139.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605371153,[[139.13,5.03828],[139.12,5.02],[139.1,17.28],[139.07,77.84502],[139.06,20.94415669]],[[139.19,1.32170965],[139.21,17.28],[139.23,3.50769177],[139.24,5.02],[139.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605371353,[[139.13,5.03828],[139.12,5.02],[139.1,17.28],[139.07,77.84502],[139.06,20.94415669]],[[139.18,1.32170965],[139.21,17.28],[139.23,3.50769177],[139.24,5.02],[139.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605371552,[[139.13,5.03828],[139.12,5.02],[139.1,17.28],[139.07,77.84502],[139.06,20.94415669]],[[139.21,17.28],[139.23,3.50769177],[139.24,5.02],[139.25,0.12502],[139.33,57.50781963]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605371749,[[139.13,5.03828],[139.12,5.02],[139.1,17.28],[139.07,77.84502],[139.06,20.94415669]],[[139.2,1.32170938],[139.21,17.28],[139.23,3.50769177],[139.24,5.02],[139.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605372548,[[139.13,5.03828],[139.12,5.02],[139.1,17.28],[139.07,77.84502],[139.06,20.94415669]],[[139.2,1.32170938],[139.21,17.28],[139.23,8.52769177],[139.25,0.12502],[139.47,133.8728764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605372854,[[139.13,5.03828],[139.1,17.28],[139.07,77.84502],[139.06,20.94415669]],[[139.2,1.32170938],[139.21,17.28],[139.23,8.52769177],[139.25,0.12502],[139.47,133.8728764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605372855,[[139.14,5.02],[139.13,5.03828],[139.1,17.28],[139.07,77.84502],[139.06,3.66415669]],[[139.19,17.28],[139.2,1.32170938],[139.23,8.52769177],[139.25,0.12502],[139.35,11.0862669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605373155,[[139.14,5.02],[139.13,5.03828],[139.1,17.28],[139.07,77.84502],[139.06,3.66415669]],[[139.18,1.32170938],[139.19,17.28],[139.23,8.52769177],[139.25,0.12502],[139.35,78.02270512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605373452,[[139.14,5.02],[139.13,5.03828],[139.07,77.84502],[139.06,3.66415669]],[[139.18,1.32170938],[139.19,17.28],[139.23,8.52769177],[139.25,0.12502],[139.35,78.02270512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605373453,[[139.14,2.15796],[139.13,8.24032],[139.11,1.4214],[139.09,17.28],[139.07,77.84502]],[[139.17,17.28],[139.18,1.32170938],[139.2,5.36],[139.21,17.28],[139.23,3.50769177]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605373748,[[139.14,2.15796],[139.13,8.24032],[139.11,1.4214],[139.09,17.28],[139.07,77.84502]],[[139.17,17.28],[139.2,5.36],[139.21,17.28],[139.23,3.50769177]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605373749,[[139.14,2.15796],[139.13,8.24032],[139.11,1.4214],[139.09,17.28],[139.07,77.84502]],[[139.17,17.28],[139.2,5.36],[139.21,17.28],[139.22,0.3734],[139.23,3.50769177]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605375256,[[139.14,2.15796],[139.13,8.24032],[139.11,1.4214],[139.07,77.84502],[139.06,20.94415669]],[[139.27,0.12518],[139.33,17.52730828],[139.35,43.56193946],[139.37,408.06145822],[139.39,83.67054777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605375442,[[139.16,17.28],[139.14,2.15796],[139.13,11.79133702],[139.11,1.4214],[139.07,77.84502]],[[139.24,1.32151313],[139.26,17.28],[139.27,0.12518],[139.28,3.65126637],[139.29,0.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605375642,[[139.17,5.36],[139.16,19.43796],[139.13,6.43133702],[139.07,77.84502],[139.0,28.805]],[[139.24,1.32151313],[139.26,17.28],[139.27,0.12518],[139.28,3.65126637],[139.29,0.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605376054,[[139.17,5.36],[139.16,17.28],[139.13,2.88032],[139.07,77.84502],[139.0,28.805]],[[139.24,18.60151313],[139.27,0.12518],[139.28,20.93126637],[139.29,0.3734],[139.47,100.4046573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605376251,[[139.17,7.51796],[139.16,17.28],[139.13,2.88032],[139.07,77.84502],[139.0,28.805]],[[139.23,1.32151313],[139.24,17.28],[139.27,5.48518],[139.28,20.93126637],[139.29,0.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605376648,[[139.17,7.51796],[139.16,17.28],[139.13,6.38851224],[139.07,77.84502],[139.0,28.805]],[[139.23,1.32151313],[139.24,17.28],[139.27,5.48518],[139.28,20.93126637],[139.29,0.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605376854,[[139.17,7.51796],[139.16,17.28],[139.13,6.38851224],[139.07,77.84502],[139.0,28.805]],[[139.22,1.32141825],[139.24,17.28],[139.27,5.48518],[139.28,20.93126637],[139.29,0.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605377053,[[139.17,7.51796],[139.16,17.28],[139.13,6.38851224],[139.07,77.84502],[139.0,28.805]],[[139.24,17.28],[139.27,5.48518],[139.28,3.65126637],[139.29,0.3734],[139.81,67.35563894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605377253,[[139.17,7.51796],[139.16,17.28],[139.13,2.88032],[139.07,77.84502],[139.0,28.805]],[[139.23,1.32141005],[139.24,17.28],[139.27,5.48518],[139.28,3.65126637],[139.29,1.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605377656,[[139.17,7.51796],[139.14,17.28],[139.13,2.88032],[139.07,77.84502],[139.0,28.805]],[[139.23,1.32141005],[139.24,17.28],[139.27,5.48518],[139.28,3.65126637],[139.29,1.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605378869,[[139.17,7.51796],[139.14,17.28],[139.13,2.88032],[139.07,77.84502],[139.0,28.805]],[[139.23,1.32141005],[139.27,5.48518],[139.28,3.65126637],[139.29,1.8044],[139.35,3.58142811]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605379157,[[139.17,7.51796],[139.14,17.28],[139.13,2.88032],[139.07,77.84502],[139.0,28.805]],[[139.22,1.32141813],[139.24,17.28],[139.27,5.48518],[139.28,20.93126637],[139.29,1.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605379357,[[139.17,7.51796],[139.14,17.28],[139.13,2.88032],[139.07,77.84502],[139.0,28.805]],[[139.21,1.32141813],[139.24,17.28],[139.27,5.48518],[139.28,20.93126637],[139.29,1.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605379558,[[139.17,7.51796],[139.14,17.28],[139.13,2.88032],[139.07,77.84502],[139.0,28.805]],[[139.24,17.28],[139.27,5.48518],[139.28,20.93126637],[139.29,1.8044],[139.99,200.8093146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605379860,[[139.17,7.51796],[139.14,17.28],[139.13,6.4567114],[139.07,77.84502],[139.0,28.805]],[[139.23,1.32142515],[139.25,17.40502],[139.27,5.48518],[139.28,20.93126637],[139.29,1.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605380154,[[139.17,7.51796],[139.14,17.28],[139.13,2.88032],[139.07,77.84502],[139.0,28.805]],[[139.22,1.32142515],[139.25,17.40502],[139.27,5.48518],[139.28,20.93126637],[139.29,1.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605380364,[[139.17,7.51796],[139.14,17.28],[139.13,2.88032],[139.07,77.84502],[139.0,28.805]],[[139.21,1.32142515],[139.25,0.12502],[139.27,5.48518],[139.28,3.65126637],[139.29,1.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605380549,[[139.17,2.15796],[139.16,17.28],[139.15,1.3392],[139.13,6.3855287],[139.07,77.84502]],[[139.25,17.40502],[139.27,5.48518],[139.28,20.93126637],[139.29,1.8044],[139.43,306.79556777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605380862,[[139.18,5.36],[139.17,2.15796],[139.15,1.3392],[139.14,17.28],[139.13,2.88032]],[[139.23,17.28],[139.24,1.32140971],[139.25,0.12502],[139.27,5.48518],[139.28,20.93126637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605381061,[[139.18,7.51796],[139.15,1.3392],[139.13,2.88032],[139.12,17.28],[138.77,0.12502]],[[139.22,1.32140971],[139.23,17.28],[139.25,0.12502],[139.27,5.48518],[139.28,20.93126637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605381354,[[139.18,7.51796],[139.15,1.3392],[139.13,2.88032],[139.12,17.28],[138.78,66.77921275]],[[139.22,1.32140971],[139.23,17.28],[139.25,0.12502],[139.27,5.48518],[139.28,20.93126637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605381857,[[139.18,7.51796],[139.15,1.3392],[139.13,2.88032],[139.12,17.28],[138.84,9.97960172]],[[139.22,1.32140971],[139.23,17.28],[139.25,0.12502],[139.27,5.48518],[139.28,20.93126637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605383161,[[139.18,7.51796],[139.15,1.3392],[139.13,2.88032],[139.12,17.28],[138.84,9.97960172]],[[139.21,1.32143525],[139.23,17.28],[139.25,0.12502],[139.27,5.48518],[139.28,20.93126637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605383366,[[139.18,7.51796],[139.15,1.3392],[139.13,2.88032],[139.12,17.28],[138.84,9.97960172]],[[139.23,17.28],[139.25,0.12502],[139.27,5.48518],[139.28,20.93126637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605383563,[[139.18,7.51796],[139.15,1.3392],[139.13,2.88032],[139.12,17.28],[138.84,9.97960172]],[[139.22,1.32143525],[139.23,17.28],[139.25,0.12502],[139.27,5.48518],[139.28,20.93126637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605386365,[[139.18,7.51796],[139.15,1.3392],[139.13,6.39426396],[139.12,17.28],[138.95,227.12502]],[[139.22,1.32143525],[139.23,17.28],[139.25,0.12502],[139.27,5.48518],[139.28,20.93126637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605387165,[[139.18,7.51796],[139.15,1.3392],[139.13,6.39426396],[139.12,17.28],[139.07,99.44502]],[[139.22,1.32143525],[139.25,0.12502],[139.27,0.12518],[139.28,3.65126637],[139.41,83.67054777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605387465,[[139.19,1.3703],[139.18,7.51796],[139.15,1.3392],[139.14,17.28],[139.13,5.03496396]],[[139.21,1.32142272],[139.24,17.28],[139.25,0.12502],[139.27,5.48518],[139.28,20.93126637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605387678,[[139.19,1.3703],[139.18,5.36],[139.15,1.3392],[139.14,17.28],[139.13,5.03496396]],[[139.23,1.32142272],[139.24,17.28],[139.25,0.12502],[139.27,5.48518],[139.28,20.93126637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605387868,[[139.19,3.52826],[139.18,5.36],[139.15,1.3392],[139.14,17.28],[139.13,5.03496396]],[[139.22,1.32141915],[139.24,17.28],[139.25,0.12502],[139.27,5.48518],[139.28,20.93126637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605388063,[[139.19,3.52826],[139.18,5.36],[139.15,1.3392],[139.14,17.28],[139.13,5.03496396]],[[139.21,1.32141915],[139.24,17.28],[139.25,0.12502],[139.27,5.48518],[139.28,20.93126637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605388369,[[139.19,3.52826],[139.18,5.36],[139.15,1.3392],[139.14,17.28],[139.13,5.03496396]],[[139.24,17.28],[139.25,0.12502],[139.27,5.48518],[139.28,20.93126637],[139.36,39.98051135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605388567,[[139.19,3.52826],[139.18,5.36],[139.15,1.3392],[139.14,17.28],[139.13,5.03496396]],[[139.23,1.321425],[139.24,17.28],[139.25,0.12502],[139.27,5.48518],[139.28,20.93126637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605389768,[[139.19,3.52826],[139.18,5.36],[139.15,1.3392],[139.14,17.28],[139.13,5.03496396]],[[139.23,1.321425],[139.25,0.12502],[139.27,5.48518],[139.28,3.65126637],[139.54,133.8728764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605389964,[[139.19,3.52826],[139.18,5.36],[139.15,1.3392],[139.14,17.28],[139.13,5.03496396]],[[139.22,18.601425],[139.25,0.12502],[139.27,5.48518],[139.28,20.93126637],[139.54,133.8728764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605390271,[[139.19,3.52826],[139.18,5.36],[139.15,1.3392],[139.14,17.28],[139.13,5.03496396]],[[139.21,1.321425],[139.22,17.28],[139.25,0.12502],[139.27,5.48518],[139.28,20.93126637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605391573,[[139.19,3.52826],[139.18,5.36],[139.15,1.3392],[139.14,17.28],[139.13,5.03496396]],[[139.22,17.28],[139.25,0.12502],[139.27,5.48518],[139.28,20.93126637],[139.42,122.0246573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605391769,[[139.19,3.52826],[139.18,5.36],[139.15,1.3392],[139.14,17.28],[139.13,5.03496396]],[[139.21,1.32142483],[139.22,17.28],[139.25,0.12502],[139.27,5.48518],[139.28,20.93126637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605391964,[[139.19,3.52826],[139.18,5.36],[139.15,1.3392],[139.14,17.28],[139.13,5.03496396]],[[139.22,17.28],[139.25,0.12502],[139.27,5.48518],[139.28,20.93126637],[143.06,7.9357227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605392169,[[139.19,3.52826],[139.18,5.36],[139.15,1.3392],[139.14,17.28],[139.13,5.03496396]],[[139.21,1.32142483],[139.22,17.28],[139.25,0.12502],[139.27,5.48518],[139.28,20.93126637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605393070,[[139.19,3.52826],[139.18,5.36],[139.15,1.3392],[139.14,17.28],[139.13,5.03496396]],[[139.22,17.28],[139.25,0.12502],[139.27,5.48518],[139.28,20.93126637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605393276,[[139.19,3.52826],[139.18,5.36],[139.15,1.3392],[139.14,17.28],[139.13,5.03496396]],[[139.21,1.32142506],[139.22,17.28],[139.25,0.12502],[139.27,5.48518],[139.28,20.93126637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605393771,[[139.19,3.52826],[139.18,5.36],[139.15,1.3392],[139.14,17.28],[139.13,5.03496396]],[[139.22,17.28],[139.25,0.12502],[139.27,5.48518],[139.28,20.93126637],[139.44,100.4046573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605393958,[[139.19,3.52826],[139.18,5.36],[139.15,1.3392],[139.14,17.28],[139.13,5.03496396]],[[139.21,1.32142506],[139.22,17.28],[139.25,0.12502],[139.27,5.48518],[139.28,20.93126637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605394770,[[139.19,3.52826],[139.18,5.36],[139.15,1.3392],[139.14,17.28],[139.13,5.03496396]],[[139.22,17.28],[139.25,0.12502],[139.27,5.48518],[139.28,20.93126637],[139.35,61.08924774]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605395664,[[139.19,3.52826],[139.18,5.36],[139.15,1.3392],[139.14,17.28],[139.13,5.03496396]],[[139.22,17.28],[139.25,0.12502],[139.27,5.48518],[139.28,20.93126637],[139.35,43.56193946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605395873,[[139.19,3.52826],[139.18,5.36],[139.15,1.3392],[139.14,17.28],[139.13,5.03496396]],[[139.22,17.28],[139.25,0.12502],[139.27,5.48518],[139.28,20.93126637],[139.35,60.87372153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605396370,[[139.19,3.52826],[139.18,5.36],[139.15,1.3392],[139.14,17.28],[139.13,5.03496396]],[[139.22,17.28],[139.25,0.12502],[139.27,5.48518],[139.28,20.93126637],[139.35,43.56193946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605396671,[[139.19,3.52826],[139.18,5.36],[139.15,1.3392],[139.14,17.28],[139.13,5.03496396]],[[139.24,17.28],[139.25,0.12502],[139.27,5.48518],[139.28,20.93126637],[139.35,43.56193946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605397266,[[139.19,3.52826],[139.18,5.36],[139.15,1.3392],[139.14,17.28],[139.13,5.03496396]],[[139.24,17.28],[139.25,0.12502],[139.27,5.48518],[139.28,20.93126637],[139.34,39.98051135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605397462,[[139.19,3.52826],[139.18,5.36],[139.16,17.28],[139.15,1.3392],[139.13,22.31496396]],[[139.25,0.12502],[139.27,0.12518],[139.28,3.65126637],[139.34,39.98051135],[139.42,122.0246573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605397668,[[139.19,4.89616],[139.18,5.36],[139.16,17.28],[139.15,1.3392],[139.13,20.91896396]],[[139.25,0.12502],[139.26,17.28],[139.27,0.12518],[139.28,3.65126637],[139.29,7.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605398064,[[139.19,4.89616],[139.18,5.36],[139.15,1.3392],[139.13,20.91896396],[138.81,100.1688191]],[[139.25,0.12502],[139.26,17.28],[139.27,0.12518],[139.28,3.65126637],[139.29,7.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605398266,[[139.19,4.89616],[139.18,5.36],[139.15,1.3392],[139.13,20.91896396],[138.87,66.77921275]],[[139.25,0.12502],[139.26,17.28],[139.27,0.12518],[139.28,3.65126637],[139.29,7.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605399269,[[139.19,4.89616],[139.18,5.36],[139.15,1.3392],[139.13,3.63896396],[139.06,20.94415669]],[[139.24,18.60107464],[139.25,0.12502],[139.27,0.12518],[139.28,20.93126637],[139.29,7.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605399468,[[139.19,4.89616],[139.18,5.36],[139.15,1.3392],[139.14,17.28],[139.13,3.63896396]],[[139.24,17.28],[139.25,0.12502],[139.27,0.12518],[139.28,20.93126637],[139.29,7.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605400862,[[139.19,4.89616],[139.18,5.36],[139.15,1.3392],[139.14,17.28],[139.13,3.63896396]],[[139.24,17.28],[139.25,0.12502],[139.27,0.12518],[139.28,3.65126637],[139.29,7.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605401063,[[139.19,4.89616],[139.18,5.36],[139.16,17.28],[139.15,1.3392],[139.13,3.63896396]],[[139.24,17.28],[139.25,0.12502],[139.27,0.12518],[139.28,3.65126637],[139.29,7.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605401467,[[139.19,4.89616],[139.18,5.36],[139.16,17.28],[139.15,1.3392],[139.13,3.63896396]],[[139.25,0.12502],[139.26,17.28],[139.27,0.12518],[139.28,3.65126637],[139.29,7.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605402174,[[139.19,4.89616],[139.18,5.36],[139.15,1.3392],[139.13,3.63896396]],[[139.25,0.12502],[139.26,17.28],[139.27,0.12518],[139.28,3.65126637],[139.29,7.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605402175,[[139.19,4.89616],[139.18,22.64],[139.15,1.3392],[139.13,20.91896396],[139.06,25.26415669]],[[139.25,0.12502],[139.27,0.12518],[139.28,20.93126637],[139.29,7.1644],[139.35,138.46193946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605403975,[[139.19,4.89616],[139.18,22.64],[139.15,1.3392],[139.13,20.91896396],[139.06,25.26415669]],[[139.25,0.12502],[139.27,0.12518],[139.28,20.93126637],[139.29,1.8044],[139.35,138.46193946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605404183,[[139.19,4.89616],[139.18,22.64],[139.15,1.3392],[139.13,20.91896396],[139.06,25.26415669]],[[139.25,0.12502],[139.27,0.12518],[139.28,20.93126637],[139.29,7.1444],[139.35,138.46193946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605405877,[[139.2,5.34],[139.19,4.89616],[139.18,17.28],[139.15,1.3392],[139.13,20.91896396]],[[139.25,0.12502],[139.27,0.12518],[139.28,20.93126637],[139.29,7.1444],[139.35,138.46193946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605406076,[[139.2,7.49796],[139.19,2.7382],[139.18,17.28],[139.15,1.3392],[139.13,20.91896396]],[[139.25,0.12502],[139.27,0.12518],[139.28,20.93126637],[139.29,7.1444],[139.35,138.46193946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605407678,[[139.2,7.49796],[139.19,2.7382],[139.18,17.28],[139.15,1.3392],[139.13,20.91896396]],[[139.25,0.12502],[139.27,0.12518],[139.28,20.93126637],[139.29,0.3734],[139.35,138.46193946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605407979,[[139.2,7.49796],[139.19,2.7382],[139.18,17.28],[139.15,1.3392],[139.13,20.91896396]],[[139.25,0.12502],[139.27,0.12518],[139.28,20.93126637],[139.29,5.7134],[139.34,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605408175,[[139.2,24.77796],[139.19,2.7382],[139.15,1.3392],[139.13,20.91896396],[138.65,530.07041781]],[[139.25,0.12502],[139.27,0.12518],[139.28,17.28],[139.29,5.7134],[139.34,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605408371,[[139.2,26.15666],[139.19,2.7382],[139.13,20.91896396],[138.65,530.07041781]],[[139.25,0.12502],[139.27,0.12518],[139.28,17.28],[139.29,5.7134],[139.34,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605408372,[[139.2,26.15666],[139.19,2.7382],[139.13,20.91896396],[138.95,10.10462172],[138.91,39.91840689]],[[139.25,0.12502],[139.27,0.12518],[139.28,17.28],[139.29,5.7134],[139.34,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605408977,[[139.2,26.15666],[139.19,2.7382],[139.13,20.91896396],[138.95,10.10462172],[138.91,39.91840689]],[[139.25,0.12502],[139.27,0.12518],[139.29,5.7134],[139.3,96.99753884],[139.34,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605409773,[[139.2,26.15666],[139.19,2.7382],[139.13,20.91896396],[138.95,10.10462172],[138.94,37.69282126]],[[139.25,0.12502],[139.27,0.12518],[139.29,5.7134],[139.3,96.99753884],[139.34,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605409973,[[139.22,17.28],[139.2,8.87666],[139.19,2.7382],[139.13,20.91896396],[138.95,10.10462172]],[[139.25,0.12502],[139.27,0.12518],[139.29,5.34],[139.3,96.99753884],[139.34,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605410172,[[139.23,5.34],[139.22,17.28],[139.2,3.53666],[139.19,2.7382],[139.13,20.91896396]],[[139.25,0.12502],[139.27,0.12518],[139.29,5.34],[139.3,96.99753884],[139.33,1.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605410578,[[139.23,7.49796],[139.22,17.28],[139.2,1.3787],[139.19,2.7382],[139.13,20.91896396]],[[139.25,0.12502],[139.27,0.12518],[139.29,5.34],[139.3,96.99753884],[139.33,1.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605410980,[[139.23,7.49796],[139.22,17.28],[139.2,1.3787],[139.19,2.7382],[139.13,20.91896396]],[[139.25,0.12502],[139.27,0.12518],[139.3,79.71753884],[139.31,5.46502],[139.32,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605411181,[[139.23,7.49796],[139.22,17.28],[139.2,1.3787],[139.19,2.7382],[139.13,20.91896396]],[[139.25,0.12502],[139.27,0.12518],[139.3,79.71753884],[139.31,0.12502],[139.32,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605411385,[[139.23,7.49796],[139.22,17.28],[139.2,1.3787],[139.19,2.7382],[139.13,20.91896396]],[[139.25,0.12502],[139.27,0.12518],[139.3,79.71753884],[139.31,5.46502],[139.32,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605411981,[[139.23,7.49796],[139.22,17.28],[139.2,1.3787],[139.19,2.7382],[139.13,20.91896396]],[[139.25,0.12502],[139.27,0.12518],[139.3,79.71753884],[139.31,5.46502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605411982,[[139.23,7.49796],[139.22,17.28],[139.2,1.3787],[139.19,2.7382],[139.13,20.91896396]],[[139.25,0.12502],[139.27,0.12518],[139.3,96.99753884],[139.31,5.46502],[139.35,98.48142811]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605412186,[[139.23,7.49796],[139.2,18.6587],[139.19,2.7382],[139.13,20.91896396],[138.96,9.97960172]],[[139.25,0.12502],[139.27,0.12518],[139.3,96.99753884],[139.31,5.46502],[139.35,98.48142811]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605412486,[[139.23,7.49796],[139.2,18.6587],[139.19,2.7382],[139.13,20.91896396],[138.97,9.97960172]],[[139.25,0.12502],[139.27,0.12518],[139.3,96.99753884],[139.31,5.46502],[139.35,98.48142811]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605413187,[[139.23,7.49796],[139.2,18.6587],[139.19,2.7382],[139.13,20.91896396],[138.96,9.97960172]],[[139.25,0.12502],[139.27,0.12518],[139.3,96.99753884],[139.31,5.46502],[139.35,98.48142811]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605413389,[[139.23,7.49796],[139.2,18.6587],[139.19,2.7382],[139.13,20.91896396],[138.97,9.97960172]],[[139.25,0.12502],[139.27,0.12518],[139.3,96.99753884],[139.31,5.46502],[139.35,98.48142811]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605414083,[[139.23,2.15796],[139.22,5.34],[139.2,18.6587],[139.19,2.7382],[139.13,20.91896396]],[[139.25,0.12502],[139.27,0.12518],[139.28,20.94690924],[139.3,79.71753884],[139.31,5.46502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605414283,[[139.23,2.15796],[139.22,5.34],[139.2,1.3787],[139.19,2.7382],[139.18,17.28]],[[139.25,0.12502],[139.27,0.12518],[139.28,20.94690924],[139.3,79.71753884],[139.31,5.46502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605414284,[[139.23,2.15796],[139.22,5.34],[139.2,1.3787],[139.19,2.7382],[139.18,17.28]],[[139.25,0.12502],[139.27,0.12518],[139.28,26.28690924],[139.29,1.3145],[139.3,79.71753884]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605414786,[[139.23,2.15796],[139.22,5.34],[139.2,1.3787],[139.19,2.7382],[139.18,17.28]],[[139.25,0.12502],[139.27,0.12518],[139.28,27.65200924],[139.29,1.3145],[139.3,79.71753884]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605415289,[[139.23,2.15796],[139.22,5.34],[139.2,18.6587],[139.19,2.7382],[138.96,9.97960172]],[[139.25,0.12502],[139.27,0.12518],[139.28,10.37200924],[139.29,1.3145],[139.3,96.99753884]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605416077,[[139.23,2.15796],[139.22,5.34],[139.2,18.6587],[139.19,2.7382],[138.96,9.97960172]],[[139.25,0.12502],[139.27,0.12518],[139.28,6.7051],[139.29,1.3145],[139.3,96.99753884]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605416282,[[139.23,2.15796],[139.22,5.34],[139.2,18.6587],[139.19,2.7382],[138.96,9.97960172]],[[139.25,0.12502],[139.27,0.12518],[139.28,5.34],[139.29,1.3145],[139.3,96.99753884]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605416478,[[139.23,2.15796],[139.22,22.62],[139.2,1.3787],[139.19,2.7382],[139.08,21.6]],[[139.25,0.12502],[139.27,0.12518],[139.3,79.71753884],[139.31,17.40502],[139.34,1.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605416687,[[139.24,17.28],[139.23,2.15796],[139.22,5.34],[139.2,18.6587],[139.19,2.7382]],[[139.25,0.12502],[139.27,0.12518],[139.3,79.71753884],[139.31,5.46502],[139.33,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605416994,[[139.24,19.43796],[139.22,5.34],[139.2,18.6587],[139.19,2.7382],[138.86,118.47014134]],[[139.25,0.12502],[139.27,0.12518],[139.3,79.71753884],[139.31,5.46502],[139.33,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605417284,[[139.24,19.43796],[139.22,5.34],[139.2,18.6587],[139.19,2.7382],[138.96,26.61227126]],[[139.25,0.12502],[139.27,0.12518],[139.3,79.71753884],[139.31,5.46502],[139.33,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605417692,[[139.24,19.43796],[139.22,5.34],[139.2,18.6587],[139.19,2.7382],[139.07,21.72502]],[[139.25,0.12502],[139.27,0.12518],[139.3,79.71753884],[139.31,5.46502],[139.33,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605419185,[[139.24,19.43796],[139.22,5.34],[139.2,18.6587],[139.19,2.86322],[139.13,25.23896396]],[[139.31,0.12502],[139.35,3.58142811],[139.42,39.98051135],[139.43,77.72502],[139.44,630.93643822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605419386,[[139.27,17.28],[139.24,19.43796],[139.2,18.6587],[139.19,2.86322],[139.13,25.23896396]],[[139.31,0.12502],[139.35,3.58142811],[139.42,39.98051135],[139.43,77.72502],[139.44,630.93643822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605419387,[[139.27,17.28],[139.25,8.0347],[139.24,2.15796],[139.2,17.28],[139.19,0.12502]],[[139.31,0.12502],[139.35,3.58142811],[139.36,5.34],[139.37,17.40502],[139.41,2.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605419589,[[139.27,17.28],[139.25,8.0347],[139.24,2.15796],[139.2,17.28],[139.19,0.12502]],[[139.31,0.12502],[139.35,3.58142811],[139.36,6.714],[139.37,17.40502],[139.41,1.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605419787,[[139.27,17.28],[139.25,8.0347],[139.24,2.15796],[139.21,3.52634463],[139.2,17.28]],[[139.31,0.12502],[139.35,8.92142811],[139.36,1.374],[139.37,17.40502],[139.41,1.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605419986,[[139.27,19.43796],[139.25,8.0347],[139.21,3.52634463],[139.2,17.28],[138.95,66.90423275]],[[139.31,0.12502],[139.35,8.92142811],[139.36,1.374],[139.37,17.40502],[139.41,1.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605420187,[[139.28,5.34],[139.27,19.43796],[139.25,2.6947],[139.21,3.52634463],[139.2,17.28]],[[139.31,0.12502],[139.35,8.92142811],[139.37,17.40502],[139.41,1.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605420188,[[139.28,5.34],[139.27,19.43796],[139.25,2.6947],[139.21,3.52634463],[139.2,17.28]],[[139.31,0.12502],[139.35,3.58142811],[139.37,0.12502],[139.41,1.3044],[139.48,145.21093357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605420390,[[139.29,17.28],[139.28,5.34],[139.27,2.15796],[139.25,2.6947],[139.21,3.52634463]],[[139.31,0.12502],[139.35,3.58142811],[139.36,5.34],[139.37,17.40502],[139.41,2.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605421783,[[139.29,19.43796],[139.28,5.34],[139.25,2.6947],[139.21,3.52634463],[139.03,7.49597468]],[[139.31,0.12502],[139.37,5.46502],[139.41,2.6784],[139.46,39.98051135],[139.52,589.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605421980,[[139.29,19.43796],[139.28,5.34],[139.25,2.6947],[139.21,3.52634463],[139.04,9.97960172]],[[139.31,0.12502],[139.37,5.46502],[139.39,17.28],[139.41,2.6784],[139.47,39.98051135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605422187,[[139.29,19.43796],[139.28,5.34],[139.25,2.6947],[139.22,77.6],[139.21,3.52634463]],[[139.31,0.12502],[139.36,3.67324066],[139.37,5.46502],[139.39,17.28],[139.41,2.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605424095,[[139.29,19.43796],[139.28,5.34],[139.25,2.6947],[139.22,77.6],[139.21,3.52634463]],[[139.31,0.12502],[139.37,5.46502],[139.39,17.28],[139.41,2.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605424096,[[139.29,19.43796],[139.28,5.34],[139.27,17.28],[139.25,2.6947],[139.22,77.6]],[[139.31,0.12502],[139.37,0.12502],[139.39,17.28],[139.41,2.6784],[139.48,124.55856025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605424300,[[139.29,19.43796],[139.28,5.34],[139.27,17.28],[139.25,2.6947],[139.22,77.6]],[[139.31,0.12502],[139.37,0.12502],[139.38,5.34],[139.39,17.28],[139.41,2.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605424489,[[139.29,19.43796],[139.28,5.34],[139.27,17.28],[139.26,1.3937],[139.25,2.6947]],[[139.31,0.12502],[139.37,0.12502],[139.38,5.34],[139.39,17.28],[139.41,2.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605424688,[[139.29,19.43796],[139.28,5.34],[139.26,1.3937],[139.25,2.6947],[138.7,39.41315541]],[[139.31,0.12502],[139.37,0.12502],[139.38,5.34],[139.39,17.28],[139.41,2.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605424689,[[139.29,19.43796],[139.28,5.34],[139.26,1.3937],[139.25,2.6947],[138.7,39.41315541]],[[139.31,0.12502],[139.37,3.77895079],[139.38,5.34],[139.39,17.28],[139.41,2.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605425202,[[139.29,19.43796],[139.28,5.34],[139.26,1.3937],[139.25,2.6947],[139.01,26.73729126]],[[139.31,0.12502],[139.37,3.77895079],[139.38,5.34],[139.39,17.28],[139.41,2.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605425694,[[139.3,1.4073],[139.29,19.43796],[139.28,5.34],[139.27,17.28],[139.26,1.3937]],[[139.31,0.12502],[139.37,3.77895079],[139.38,5.34],[139.39,17.28],[139.41,2.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605425895,[[139.3,3.56526],[139.29,17.28],[139.28,5.34],[139.27,17.28],[139.26,1.3937]],[[139.31,0.12502],[139.37,3.77895079],[139.38,5.34],[139.39,17.28],[139.41,2.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605426998,[[139.3,3.56526],[139.29,17.28],[139.28,5.34],[139.27,17.28],[139.26,1.3937]],[[139.31,0.12502],[139.37,0.12502],[139.39,17.28],[139.41,2.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605427186,[[139.3,3.56526],[139.29,17.28],[139.28,5.34],[139.27,17.28],[139.26,1.3937]],[[139.37,0.12502],[139.38,3.64667951],[139.39,22.6],[139.41,2.6784],[139.49,17.40502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605427390,[[139.32,17.28],[139.31,5.32],[139.3,3.56526],[139.27,17.28],[139.26,1.3937]],[[139.37,0.12502],[139.39,5.32],[139.41,19.9584],[139.49,17.40502],[139.5,3.52593739]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605427694,[[139.34,17.28],[139.31,6.6618],[139.3,3.56526],[139.27,17.28],[139.26,1.3937]],[[139.37,0.12502],[139.4,3.51236218],[139.49,17.40502],[139.5,3.52593739],[139.51,39.98051135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605427895,[[139.34,17.28],[139.31,10.19456],[139.3,1.4073],[139.28,3.55258555],[139.27,17.28]],[[139.37,0.12502],[139.4,5.32],[139.43,97.77422],[139.49,17.40502],[139.5,3.52593739]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605428096,[[139.34,22.6],[139.31,4.87456],[139.3,1.4073],[139.28,3.55258555],[139.27,17.28]],[[139.37,0.12502],[139.41,8.85678351],[139.43,97.77422],[139.49,17.40502],[139.5,3.52593739]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605428291,[[139.34,24.75796],[139.31,2.7166],[139.3,1.4073],[139.28,3.55258555],[139.27,17.28]],[[139.37,0.12502],[139.41,8.85678351],[139.43,97.77422],[139.49,17.40502],[139.5,3.52593739]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605428693,[[139.35,17.28],[139.34,7.47796],[139.31,2.7166],[139.3,1.4073],[139.28,3.55258555]],[[139.37,0.12502],[139.42,5.32],[139.43,2.89422],[139.46,17.28],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605428899,[[139.35,19.43796],[139.34,5.32],[139.31,2.7166],[139.3,1.4073],[139.28,3.55258555]],[[139.37,0.12502],[139.42,5.32],[139.43,6.56172947],[139.46,17.28],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605429101,[[139.36,1.3555],[139.35,19.43796],[139.34,5.32],[139.31,2.7166],[139.28,3.55258555]],[[139.37,0.12502],[139.43,6.56172947],[139.44,5.32],[139.46,17.28],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605429404,[[139.36,3.51346],[139.35,17.28],[139.34,22.6],[139.31,2.84162],[139.28,3.55258555]],[[139.43,0.12502],[139.44,5.32],[139.47,17.28],[139.49,0.12502],[139.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605429597,[[139.38,17.28],[139.37,5.32],[139.36,3.51346],[139.34,17.28],[139.31,2.84162]],[[139.43,0.12502],[139.44,5.32],[139.47,19.9014],[139.49,0.12502],[139.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605429902,[[139.38,19.43796],[139.37,5.32],[139.36,1.3555],[139.34,17.28],[139.31,2.84162]],[[139.43,0.12502],[139.44,5.32],[139.47,19.9014],[139.49,0.12502],[139.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605430196,[[139.4,17.28],[139.38,2.15796],[139.37,5.32],[139.36,1.3555],[139.34,17.28]],[[139.43,0.12502],[139.49,0.12502],[139.5,3.52593739],[139.51,341.0],[139.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605430399,[[139.4,17.28],[139.38,2.15796],[139.37,5.32],[139.36,1.3555],[139.34,17.28]],[[139.43,0.12502],[139.49,17.40502],[139.5,8.84593739],[139.51,341.0],[139.54,2.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605430603,[[139.4,24.75796],[139.38,1.4128],[139.37,1.3329],[139.36,5.01712978],[139.34,17.28]],[[139.43,0.12502],[139.49,17.40502],[139.5,8.84593739],[139.51,341.0],[139.54,2.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605431298,[[139.4,24.75796],[139.38,1.4128],[139.37,1.3329],[139.36,1.3555],[139.34,17.28]],[[139.43,0.12502],[139.49,17.40502],[139.5,8.84593739],[139.51,341.0],[139.54,2.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605431595,[[139.4,24.75796],[139.38,1.4128],[139.37,1.3329],[139.36,1.3555],[139.34,17.28]],[[139.43,0.12502],[139.49,17.40502],[139.5,8.84593739],[139.54,2.6214],[139.56,358.40518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605431794,[[139.4,24.75796],[139.38,1.4128],[139.37,1.3329],[139.36,1.3555],[139.35,3.57008006]],[[139.43,0.12502],[139.49,17.40502],[139.5,8.84593739],[139.54,2.6214],[139.56,358.40518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605431795,[[139.4,24.75796],[139.38,1.4128],[139.37,1.3329],[139.36,1.3555],[139.35,3.57008006]],[[139.43,0.12502],[139.49,0.12502],[139.5,20.80593739],[139.52,5.32],[139.54,2.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605431995,[[139.41,5.32],[139.4,19.43796],[139.38,1.4128],[139.37,1.3329],[139.36,1.3555]],[[139.43,0.12502],[139.48,17.28],[139.49,0.12502],[139.5,3.52593739],[139.52,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605432504,[[139.41,7.47796],[139.4,17.28],[139.38,1.4128],[139.37,1.3329],[139.36,1.3555]],[[139.43,0.12502],[139.48,17.28],[139.49,0.12502],[139.5,3.52593739],[139.52,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605432897,[[139.41,7.47796],[139.4,17.28],[139.38,1.4128],[139.37,1.3329],[139.36,1.3555]],[[139.43,0.12502],[139.49,0.12502],[139.5,3.52593739],[139.52,5.32],[139.56,341.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605433096,[[139.41,7.47796],[139.4,17.28],[139.38,1.4128],[139.37,1.3329],[139.36,1.3555]],[[139.43,0.12502],[139.49,17.40502],[139.5,3.52593739],[139.52,5.32],[139.56,358.40518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605433805,[[139.41,7.47796],[139.4,17.28],[139.38,1.4128],[139.37,1.3329],[139.36,1.3555]],[[139.43,0.12502],[139.49,17.40502],[139.5,3.52593739],[139.52,5.32],[139.56,17.40518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605433990,[[139.42,1.3057],[139.41,7.47796],[139.4,17.28],[139.38,1.4128],[139.37,1.3329]],[[139.43,0.12502],[139.49,17.40502],[139.5,3.52593739],[139.52,5.32],[139.56,17.40518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605434392,[[139.42,1.3057],[139.41,7.47796],[139.38,1.4128],[139.37,1.3329],[138.98,100.1688191]],[[139.43,0.12502],[139.49,17.40502],[139.5,3.52593739],[139.52,5.32],[139.56,17.40518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605434603,[[139.42,3.46366],[139.41,5.32],[139.38,1.4128],[139.37,1.3329],[138.98,100.1688191]],[[139.43,0.12502],[139.49,17.40502],[139.5,3.52593739],[139.52,5.32],[139.56,17.40518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605434904,[[139.42,3.46366],[139.41,5.32],[139.39,17.28],[139.38,1.4128],[139.37,1.3329]],[[139.43,0.12502],[139.49,17.40502],[139.5,3.52593739],[139.52,5.32],[139.56,17.40518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605435297,[[139.42,8.84366],[139.39,17.28],[139.38,1.4128],[139.37,1.3329],[138.3,156.78251595]],[[139.43,0.12502],[139.49,17.40502],[139.5,3.52593739],[139.52,5.32],[139.56,17.40518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605435498,[[139.42,8.84366],[139.39,17.28],[139.38,1.4128],[139.37,1.3329],[138.99,18.15592527]],[[139.43,0.12502],[139.49,17.40502],[139.5,3.52593739],[139.52,5.32],[139.56,17.40518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605435703,[[139.42,8.84366],[139.39,17.28],[139.38,1.4128],[139.37,1.3329],[139.03,66.77921275]],[[139.43,0.12502],[139.49,17.40502],[139.5,3.52593739],[139.52,5.32],[139.56,17.40518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605435902,[[139.42,8.84366],[139.41,17.28],[139.38,1.4128],[139.37,1.3329],[139.03,66.77921275]],[[139.43,0.12502],[139.49,17.40502],[139.5,3.52593739],[139.52,5.32],[139.56,17.40518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605436203,[[139.42,8.84366],[139.41,17.28],[139.38,1.4128],[139.37,1.3329],[139.08,9.97960172]],[[139.43,0.12502],[139.49,17.40502],[139.5,8.90593739],[139.56,17.40518],[139.66,203.37413073]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605436605,[[139.42,8.84366],[139.41,17.28],[139.38,1.4128],[139.37,1.3329],[139.08,9.97960172]],[[139.43,0.12502],[139.49,17.40502],[139.5,8.90593739],[139.56,17.40518],[139.66,243.35464208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605437000,[[139.42,8.84366],[139.41,17.28],[139.38,1.4128],[139.37,1.3329],[139.08,9.97960172]],[[139.43,0.12502],[139.49,17.40502],[139.5,8.90593739],[139.56,17.40518],[139.66,203.37413073]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605437202,[[139.42,8.84366],[139.41,17.28],[139.38,1.4128],[139.37,1.3329],[139.08,9.97960172]],[[139.43,0.12502],[139.49,0.12502],[139.5,26.18593739],[139.56,17.40518],[139.66,203.37413073]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605437999,[[139.42,8.84366],[139.41,17.28],[139.38,1.4128],[139.37,1.3329],[139.1,9.97960172]],[[139.43,0.12502],[139.49,0.12502],[139.5,26.18593739],[139.56,17.40518],[139.66,194.64268736]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605438203,[[139.42,8.84366],[139.41,17.28],[139.38,1.4128],[139.37,1.3329],[139.09,9.97960172]],[[139.43,0.12502],[139.49,17.40502],[139.5,8.90593739],[139.56,17.40518],[139.66,194.64268736]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605438395,[[139.42,3.46366],[139.39,17.28],[139.38,1.4128],[139.37,1.3329],[139.22,21.6]],[[139.43,0.12502],[139.49,17.40502],[139.5,8.90593739],[139.56,17.40518],[139.66,194.64268736]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605438601,[[139.42,8.84366],[139.39,17.28],[139.38,1.4128],[139.37,1.3329],[139.21,32.33134463]],[[139.43,0.12502],[139.49,17.40502],[139.5,8.90593739],[139.56,17.40518],[139.66,194.64268736]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605438802,[[139.42,8.84366],[139.39,17.28],[139.38,1.4128],[139.37,1.3329],[139.21,32.33134463]],[[139.43,0.12502],[139.49,17.40502],[139.5,8.90593739],[139.56,17.40518],[139.66,203.34922577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605439302,[[139.42,8.84366],[139.39,17.28],[139.38,1.4128],[139.37,1.3329],[139.21,32.33134463]],[[139.43,0.12502],[139.49,17.40502],[139.5,8.90593739],[139.56,17.40518],[139.66,194.64268736]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605439703,[[139.42,3.46366],[139.39,17.28],[139.38,1.4128],[139.37,1.3329],[139.21,32.33134463]],[[139.43,0.12502],[139.49,17.40502],[139.5,8.90593739],[139.56,17.40518],[139.66,194.64268736]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605439903,[[139.42,8.84366],[139.39,17.28],[139.38,1.4128],[139.37,1.3329],[139.21,32.33134463]],[[139.43,0.12502],[139.49,17.40502],[139.5,8.90593739],[139.56,17.40518],[139.66,203.34526776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605442705,[[139.42,8.84366],[139.41,17.28],[139.38,1.4128],[139.37,1.3329],[139.21,32.33134463]],[[139.43,0.12502],[139.49,17.40502],[139.5,8.90593739],[139.56,17.40518],[139.66,194.64268736]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605442907,[[139.42,8.84366],[139.41,17.28],[139.38,1.4128],[139.37,1.3329],[139.21,32.33134463]],[[139.43,0.12502],[139.49,17.40502],[139.5,8.90593739],[139.56,17.40518],[139.66,203.34129687]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605443103,[[139.42,8.84366],[139.41,17.28],[139.38,1.4128],[139.37,1.3329],[139.21,32.33134463]],[[139.43,0.12502],[139.49,17.40502],[139.5,8.90593739],[139.56,17.40518],[139.66,194.64268736]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605444107,[[139.42,8.84366],[139.41,17.28],[139.38,1.4128],[139.37,1.3329],[139.21,32.33134463]],[[139.43,0.12502],[139.49,17.40502],[139.5,8.90593739],[139.56,17.40518],[139.72,98.18066725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605444509,[[139.42,8.84366],[139.41,17.28],[139.38,1.4128],[139.37,1.3329],[139.21,32.33134463]],[[139.43,0.12502],[139.49,17.40502],[139.5,8.90593739],[139.56,17.40518],[139.72,14.51011948]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605445212,[[139.42,8.84366],[139.41,17.28],[139.38,1.4128],[139.37,1.3329],[139.21,32.33134463]],[[139.43,0.12502],[139.49,17.40502],[139.5,8.90593739],[139.56,17.40518],[139.72,98.18066725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605445411,[[139.42,8.84366],[139.41,17.28],[139.38,1.4128],[139.37,1.3329],[139.21,32.33134463]],[[139.43,0.12502],[139.49,17.40502],[139.5,8.90593739],[139.56,17.40518],[139.72,14.51011948]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605446107,[[139.42,8.84366],[139.41,17.28],[139.38,1.4128],[139.37,1.3329],[139.21,32.33134463]],[[139.43,0.12502],[139.49,17.40502],[139.5,8.90593739],[139.56,17.40518],[139.72,98.18066725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605446305,[[139.42,8.84366],[139.41,17.28],[139.38,1.4128],[139.37,1.3329],[139.21,32.33134463]],[[139.43,0.12502],[139.49,17.40502],[139.5,8.90593739],[139.56,17.40518],[139.66,8.70233971]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605447202,[[139.42,8.84366],[139.41,17.28],[139.38,1.4128],[139.37,1.3329],[139.21,32.33134463]],[[139.43,0.12502],[139.49,17.40502],[139.5,8.90593739],[139.56,17.40518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605447398,[[139.42,8.84366],[139.41,17.28],[139.38,1.4128],[139.37,1.3329],[139.21,32.33134463]],[[139.43,0.12502],[139.49,17.40502],[139.5,8.90593739],[139.56,17.40518],[139.66,8.70463623]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605448400,[[139.42,8.84366],[139.41,11.02],[139.38,1.4128],[139.37,1.3329],[139.21,32.33134463]],[[139.43,0.12502],[139.46,11.02],[139.49,0.12502],[139.5,8.90593739],[139.56,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605448605,[[139.42,8.84366],[139.41,11.02],[139.38,1.4128],[139.37,1.3329],[139.21,32.33134463]],[[139.43,0.12502],[139.46,11.02],[139.49,0.12502],[139.5,8.90593739],[139.53,79.56617446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605450014,[[139.42,8.84366],[139.38,1.4128],[139.37,1.3329],[139.21,32.33134463],[139.07,0.12502]],[[139.43,0.12502],[139.46,11.02],[139.49,0.12502],[139.5,8.90593739],[139.53,79.56617446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605450212,[[139.42,8.84366],[139.4,11.02],[139.38,1.4128],[139.37,1.3329],[139.21,32.33134463]],[[139.43,0.12502],[139.46,11.02],[139.49,0.12502],[139.5,8.90593739],[139.53,79.56617446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605450809,[[139.42,7.53796],[139.4,11.02],[139.38,1.4128],[139.37,1.3329],[139.21,32.33134463]],[[139.43,0.12502],[139.46,11.02],[139.49,0.12502],[139.5,8.90593739],[139.53,79.56617446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605451010,[[139.42,7.53796],[139.4,11.02],[139.39,1.42],[139.38,1.4128],[139.37,1.3329]],[[139.43,0.12502],[139.46,11.02],[139.49,0.12502],[139.5,8.90593739],[139.53,79.56617446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605451213,[[139.42,7.53796],[139.39,1.42],[139.38,1.4128],[139.37,1.3329],[139.09,9.97960172]],[[139.43,0.12502],[139.44,11.02],[139.49,0.12502],[139.5,8.90593739],[139.53,79.56617446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605451515,[[139.42,7.53796],[139.4,11.02],[139.39,1.42],[139.38,1.4128],[139.37,1.3329]],[[139.43,0.12502],[139.44,11.02],[139.49,0.12502],[139.5,8.90593739],[139.53,79.56617446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605451917,[[139.42,7.53796],[139.4,11.02],[139.39,1.42],[139.38,1.4128],[139.37,1.3329]],[[139.43,0.12502],[139.44,11.02],[139.49,1.56282],[139.5,8.90593739],[139.53,79.56617446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605453420,[[139.42,2.15796],[139.4,16.4],[139.39,1.42],[139.38,1.4128],[139.37,1.3329]],[[139.43,0.12502],[139.44,11.02],[139.49,1.56282],[139.5,8.90593739],[139.53,79.56617446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605453607,[[139.42,13.17796],[139.4,5.38],[139.39,1.42],[139.38,1.4128],[139.37,1.3329]],[[139.43,0.12502],[139.49,1.56282],[139.5,8.90593739],[139.53,79.56617446],[139.64,61.60051135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605453807,[[139.42,13.17796],[139.4,5.38],[139.39,1.42],[139.38,1.4128],[139.37,1.3329]],[[139.43,0.12502],[139.48,11.02],[139.49,1.56282],[139.5,8.90593739],[139.53,79.56617446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605456313,[[139.42,13.17796],[139.4,5.38],[139.39,1.42],[139.38,1.4128],[139.37,1.3329]],[[139.48,11.02],[139.49,1.56282],[139.5,8.90593739],[139.53,79.56617446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605456314,[[139.42,13.17796],[139.4,5.38],[139.39,1.42],[139.38,1.4128],[139.37,1.3329]],[[139.48,11.02],[139.49,0.12502],[139.5,3.52593739],[139.53,79.56617446],[139.68,301.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605456511,[[139.44,11.02],[139.43,5.38],[139.42,2.15796],[139.39,1.42],[139.38,1.4128]],[[139.48,11.02],[139.49,0.12502],[139.5,3.52593739],[139.51,5.38],[139.53,80.95077446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605456725,[[139.44,11.02],[139.43,5.38],[139.42,2.15796],[139.39,1.42],[139.38,1.4128]],[[139.48,11.02],[139.49,0.12502],[139.5,3.52593739],[139.53,80.95077446],[139.64,61.60051135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605457020,[[139.44,13.17796],[139.43,5.38],[139.39,1.42],[139.38,1.4128],[138.91,675.15731619]],[[139.48,11.02],[139.49,0.12502],[139.5,3.52593739],[139.52,5.38],[139.53,80.95077446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605457221,[[139.44,13.17796],[139.43,5.38],[139.39,1.42],[139.38,1.4128],[139.13,26.73729126]],[[139.48,11.02],[139.49,0.12502],[139.5,3.52593739],[139.52,5.38],[139.53,80.95077446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605458216,[[139.44,13.17796],[139.43,5.38],[139.39,1.42],[139.38,1.4128],[139.15,9.97960172]],[[139.48,11.02],[139.49,0.12502],[139.5,3.52593739],[139.52,5.38],[139.53,80.95077446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605459121,[[139.44,13.17796],[139.43,5.38],[139.39,1.42],[139.38,1.4128],[139.16,538.63960172]],[[139.48,11.02],[139.49,0.12502],[139.5,3.52593739],[139.52,5.38],[139.53,80.95077446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605459321,[[139.44,2.15796],[139.43,16.4],[139.39,1.42],[139.38,1.4128],[139.16,538.63960172]],[[139.48,11.02],[139.49,0.12502],[139.5,3.52593739],[139.52,5.38],[139.53,80.95077446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605459513,[[139.44,2.15796],[139.43,5.38],[139.39,1.42],[139.38,1.4128],[139.16,528.66]],[[139.47,11.02],[139.49,0.12502],[139.5,3.52593739],[139.52,5.38],[139.53,80.95077446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605459714,[[139.44,2.15796],[139.43,5.38],[139.42,11.02],[139.39,1.42],[139.38,1.4128]],[[139.47,11.02],[139.49,0.12502],[139.5,3.52593739],[139.52,5.38],[139.53,80.95077446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605460617,[[139.44,2.15796],[139.39,1.42],[139.38,1.4128]],[[139.46,11.02],[139.49,0.12502],[139.5,3.52593739],[139.52,5.38],[139.53,80.95077446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605460812,[[139.44,2.15796],[139.41,5.38],[139.39,12.44],[139.38,1.4128],[139.21,3.52634463]],[[139.45,11.02],[139.49,6.85672],[139.5,3.52593739],[139.53,80.95077446],[139.61,47.31053135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605461019,[[139.44,2.15796],[139.41,5.38],[139.39,12.44],[139.38,1.4128],[139.22,21.6]],[[139.45,11.02],[139.48,1.4337],[139.49,6.85672],[139.5,3.52593739],[139.53,79.56617446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605463127,[[139.44,2.15796],[139.41,16.4],[139.39,1.42],[139.38,1.4128],[139.35,3.50148095]],[[139.48,1.4337],[139.49,6.85672],[139.5,3.52593739],[139.53,79.56617446],[139.56,40.10569135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605463423,[[139.44,2.15796],[139.41,16.4],[139.39,1.42],[139.38,1.4128],[139.35,3.50148095]],[[139.46,11.02],[139.48,1.4337],[139.49,6.85672],[139.5,3.52593739],[139.53,79.56617446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605464227,[[139.44,2.15796],[139.42,11.02],[139.41,5.38],[139.39,1.42],[139.38,1.4128]],[[139.47,11.02],[139.48,1.4337],[139.49,6.85672],[139.5,3.52593739],[139.53,79.56617446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605464429,[[139.44,2.15796],[139.42,11.02],[139.41,5.38],[139.39,1.42],[139.38,1.4128]],[[139.46,11.02],[139.48,1.4337],[139.49,6.85672],[139.5,3.52593739],[139.53,79.56617446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605465633,[[139.44,2.15796],[139.42,11.02],[139.41,5.38],[139.39,1.42],[139.38,1.4128]],[[139.48,1.4337],[139.49,1.47672],[139.5,8.82593739],[139.53,79.56617446],[139.96,200.8093146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605466132,[[139.44,2.15796],[139.42,11.02],[139.41,5.38],[139.39,1.42],[139.38,1.4128]],[[139.47,11.02],[139.48,1.4337],[139.49,1.47672],[139.5,3.52593739],[139.53,79.56617446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605466333,[[139.44,2.15796],[139.42,11.02],[139.41,5.38],[139.39,1.42],[139.38,1.4128]],[[139.47,11.02],[139.48,1.4337],[139.49,1.47672],[139.5,8.82593739],[139.53,79.56617446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605466629,[[139.44,2.15796],[139.42,11.02],[139.41,5.38],[139.39,1.42],[139.38,1.4128]],[[139.47,11.02],[139.49,1.47672],[139.5,8.82593739],[139.53,79.56617446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605466831,[[139.44,2.15796],[139.43,11.02],[139.41,5.38],[139.39,1.42],[139.38,1.4128]],[[139.48,11.02],[139.49,1.47672],[139.5,8.82593739],[139.52,1.4312],[139.53,79.56617446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605467035,[[139.44,2.15796],[139.42,11.02],[139.41,5.38],[139.39,1.42],[139.38,1.4128]],[[139.47,11.02],[139.49,1.47672],[139.5,8.82593739],[139.52,1.4312],[139.53,79.56617446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605471840,[[139.44,2.15796],[139.43,11.02],[139.41,5.38],[139.39,1.42],[139.38,1.4128]],[[139.49,0.12502],[139.53,79.56617446],[139.7,7.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605472031,[[139.44,7.45796],[139.43,11.02],[139.42,1.3994],[139.39,1.42],[139.38,1.4128]],[[139.49,0.12502],[139.53,84.86617446],[139.55,1.49552],[139.56,1.48018],[139.58,77.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605472237,[[139.44,7.45796],[139.43,11.02],[139.42,1.3994],[139.39,1.42],[139.38,1.4128]],[[139.49,11.14502],[139.53,84.86617446],[139.55,1.49552],[139.56,1.48018],[139.58,77.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605472439,[[139.44,7.45796],[139.43,11.02],[139.42,1.3994],[139.39,1.42],[139.38,1.4128]],[[139.49,11.14502],[139.51,3.59099609],[139.53,84.86617446],[139.55,1.49552],[139.56,1.48018]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605472929,[[139.44,7.45796],[139.42,1.3994],[139.39,1.42],[139.38,1.4128],[138.93,185.2851559]],[[139.48,11.02],[139.49,0.12502],[139.51,3.59099609],[139.53,84.86617446],[139.55,1.49552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605473128,[[139.44,2.15796],[139.43,5.3],[139.41,11.02],[139.39,1.42],[139.38,1.4128]],[[139.46,11.02],[139.49,0.12502],[139.51,3.59099609],[139.53,84.86617446],[139.55,1.49552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605473331,[[139.44,2.15796],[139.43,5.3],[139.41,11.02],[139.39,1.42],[139.38,2.8122]],[[139.46,11.02],[139.49,0.12502],[139.5,8.0255],[139.51,3.59099609],[139.53,79.56617446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605474342,[[139.44,2.15796],[139.39,12.44],[139.38,2.8122],[139.21,10.73134463],[139.2,17.46814296]],[[139.45,11.02],[139.49,0.12502],[139.5,8.0255],[139.51,3.59099609],[139.53,79.56617446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605474537,[[139.44,2.15796],[139.41,5.3],[139.39,12.44],[139.38,2.8122],[139.21,10.73134463]],[[139.45,11.02],[139.49,0.12502],[139.5,8.0255],[139.51,3.59099609],[139.53,79.56617446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605474743,[[139.44,2.15796],[139.4,5.3],[139.39,12.44],[139.38,2.8122],[139.21,10.73134463]],[[139.45,11.02],[139.49,0.12502],[139.5,8.0255],[139.51,3.59099609],[139.53,79.56617446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605475439,[[139.21,10.73134463],[139.07,100.2938391],[138.99,18.3371241],[138.92,117.55146342],[138.85,166.9480318]],[[139.45,11.02],[139.47,5.3],[139.49,0.12502],[139.5,2.7255],[139.51,3.59099609]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605475632,[[139.38,16.32],[139.33,4.096],[139.21,10.73134463],[139.19,0.12502],[139.18,9.97960172]],[[139.42,11.02],[139.47,5.3],[139.49,0.12502],[139.5,2.7255],[139.51,3.59099609]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605475833,[[139.39,11.02],[139.38,7.45161],[139.33,4.096],[139.21,10.73134463],[139.19,0.12502]],[[139.47,5.3],[139.49,0.12502],[139.5,2.7255],[139.51,3.59099609],[139.58,144.49643822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605476034,[[139.39,11.02],[139.38,8.77341],[139.33,2.7742],[139.21,10.73134463],[139.19,10.10462172]],[[139.44,11.02],[139.47,5.3],[139.49,0.12502],[139.5,2.7255],[139.51,3.59099609]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605476345,[[139.39,11.02],[139.38,8.77341],[139.33,2.7742],[139.21,10.73134463],[139.19,10.10462172]],[[139.47,5.3],[139.49,0.12502],[139.5,2.7255],[139.51,3.59099609],[139.56,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605476643,[[139.39,13.17161],[139.38,9.396],[139.21,10.73134463],[139.19,10.10462172],[138.94,18.3371241]],[[139.44,11.02],[139.47,5.3],[139.49,0.12502],[139.5,2.7255],[139.51,3.59099609]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605476841,[[139.39,13.17161],[139.38,9.396],[139.21,10.73134463],[139.19,10.10462172],[138.92,109.98608181]],[[139.44,11.02],[139.47,5.3],[139.49,0.12502],[139.5,2.7255],[139.51,3.59099609]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605477144,[[139.41,11.02],[139.39,2.15161],[139.38,9.396],[139.22,28.805],[139.21,3.52634463]],[[139.47,5.3],[139.49,0.12502],[139.5,2.7255],[139.51,3.59099609],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605477344,[[139.41,16.32],[139.39,2.15161],[139.38,4.096],[139.22,28.805],[139.21,3.52634463]],[[139.45,11.02],[139.49,0.12502],[139.5,2.7255],[139.51,3.59099609],[139.57,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605477544,[[139.41,16.32],[139.39,2.15161],[139.38,4.096],[139.22,28.805],[139.21,3.52634463]],[[139.45,11.02],[139.49,5.42502],[139.5,2.7255],[139.51,3.59099609],[139.57,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605478139,[[139.41,18.47161],[139.38,4.096],[139.22,28.805],[139.21,3.52634463],[139.14,66.77921275]],[[139.45,11.02],[139.49,5.42502],[139.5,2.7255],[139.51,3.59099609],[139.57,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605478448,[[139.42,11.02],[139.41,7.45161],[139.38,4.096],[139.22,28.805],[139.21,13.50594635]],[[139.47,11.02],[139.49,0.12502],[139.5,6.655],[139.51,3.59099609],[139.57,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605479149,[[139.42,13.17161],[139.41,5.3],[139.38,4.096],[139.22,28.805],[139.21,13.50594635]],[[139.47,11.02],[139.49,0.12502],[139.5,6.655],[139.51,3.59099609],[139.57,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605480044,[[139.45,11.02],[139.42,2.15161],[139.41,5.3],[139.38,4.096],[139.22,38.78460172]],[[139.49,0.12502],[139.51,3.59099609],[139.57,223.0],[139.64,29.1086621],[139.65,87.25580343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605480239,[[139.45,11.02],[139.41,5.3],[139.38,4.096],[139.22,38.78460172]],[[139.49,0.12502],[139.51,3.59099609],[139.57,223.0],[139.64,29.1086621],[139.65,87.25580343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605480240,[[139.45,16.32],[139.43,4.0555],[139.24,28.805],[139.23,9.97960172],[139.22,227.0]],[[139.49,0.12502],[139.5,11.02],[139.51,3.59099609],[139.53,84.86617446],[139.54,1.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605480445,[[139.45,7.45161],[139.44,11.02],[139.43,4.0555],[139.24,28.805],[139.23,9.97960172]],[[139.49,11.14502],[139.51,3.59099609],[139.53,84.86617446],[139.54,1.3064],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605480637,[[139.45,7.45161],[139.43,4.0555],[139.24,21.6],[139.23,17.33964459],[139.22,253.61227126]],[[139.49,11.14502],[139.51,3.59099609],[139.53,84.86617446],[139.54,1.3064],[139.55,0.74772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605480837,[[139.45,18.47161],[139.43,4.0555],[139.24,21.6],[139.23,9.97960172],[139.22,253.61227126]],[[139.49,0.12502],[139.51,3.59099609],[139.53,84.86617446],[139.54,1.3064],[139.55,0.74772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605481143,[[139.45,18.47161],[139.43,4.0555],[139.24,31.57960172],[139.22,260.97231413],[139.21,3.52634463]],[[139.49,0.12502],[139.53,79.56617446],[139.54,1.3064],[139.55,0.74772],[139.64,74.42510032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605481339,[[139.46,11.02],[139.45,7.45161],[139.43,4.0555],[139.32,99.16],[139.24,9.97960172]],[[139.49,0.12502],[139.51,11.02],[139.53,84.86617446],[139.54,1.3064],[139.55,0.74772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605481543,[[139.46,13.17161],[139.45,5.3],[139.43,4.0555],[139.32,99.16],[139.25,7.33002]],[[139.49,0.12502],[139.51,11.02],[139.53,84.86617446],[139.54,1.3064],[139.55,0.74772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605481745,[[139.46,13.17161],[139.45,5.3],[139.43,4.0555],[139.32,99.16],[139.25,7.33002]],[[139.49,0.12502],[139.51,11.02],[139.53,88.47337391],[139.54,1.3064],[139.55,0.74772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605482239,[[139.46,13.17161],[139.45,5.3],[139.43,4.0555],[139.32,99.16],[139.25,7.33002]],[[139.49,0.12502],[139.51,11.02],[139.53,84.86617446],[139.54,1.3064],[139.55,0.74772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605482846,[[139.46,13.17161],[139.45,5.3],[139.43,4.0555],[139.32,99.16],[139.25,7.33002]],[[139.49,0.12502],[139.51,11.02],[139.53,88.51421604],[139.54,1.3064],[139.55,0.74772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605483738,[[139.46,13.17161],[139.45,5.3],[139.43,4.0555],[139.32,77.56],[139.25,7.33002]],[[139.49,0.12502],[139.51,11.02],[139.53,88.51421604],[139.54,1.3064],[139.55,0.74772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605484046,[[139.46,2.15161],[139.45,16.32],[139.43,4.0555],[139.32,77.56],[139.25,17.30962172]],[[139.49,0.12502],[139.53,88.51421604],[139.54,1.3064],[139.55,0.74772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605484047,[[139.46,2.15161],[139.45,16.32],[139.43,4.0555],[139.32,77.56],[139.25,17.30962172]],[[139.49,0.12502],[139.5,11.02],[139.53,88.51421604],[139.54,1.3064],[139.55,0.74772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605484344,[[139.46,2.15161],[139.45,16.32],[139.43,4.0555],[139.32,77.56],[139.31,21.72502]],[[139.49,0.12502],[139.53,8.94804158],[139.54,1.3064],[139.55,0.74772],[139.66,90.33291063]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605484546,[[139.46,2.15161],[139.45,16.32],[139.43,4.0555],[139.32,77.56],[139.31,21.72502]],[[139.49,0.12502],[139.51,11.02],[139.53,8.94804158],[139.54,1.3064],[139.55,0.74772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605485340,[[139.46,2.15161],[139.45,16.32],[139.43,4.0555],[139.32,77.56],[139.31,0.12502]],[[139.49,0.12502],[139.51,11.02],[139.53,8.94804158],[139.54,1.3064],[139.55,0.74772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605485546,[[139.46,2.15161],[139.45,16.32],[139.43,4.0555],[139.32,77.56],[139.31,0.12502]],[[139.49,0.12502],[139.51,11.02],[139.53,3.64804158],[139.54,6.6064],[139.55,0.74772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605486137,[[139.46,2.15161],[139.45,16.32],[139.43,4.0555],[139.32,77.56],[139.31,0.12502]],[[139.49,0.12502],[139.5,11.02],[139.53,3.64804158],[139.54,6.6064],[139.55,0.74772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605486841,[[139.46,2.15161],[139.45,5.3],[139.44,11.02],[139.43,4.0555],[139.32,77.56]],[[139.49,0.12502],[139.5,11.02],[139.53,3.64804158],[139.54,6.6064],[139.55,0.74772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605487345,[[139.46,2.15161],[139.43,1.3872],[139.42,5.3],[139.32,77.56],[139.25,0.12502]],[[139.47,11.02],[139.49,0.12502],[139.51,5.3],[139.53,3.64804158],[139.54,80.86285495]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605487544,[[139.46,2.15161],[139.42,5.3],[139.38,2.7415],[139.32,77.56],[139.25,0.12502]],[[139.49,0.12502],[139.51,5.3],[139.53,3.64804158],[139.54,80.86285495],[139.8,1553.8728764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605487745,[[139.46,2.15161],[139.42,5.3],[139.4,11.02],[139.38,4.1705],[139.32,77.56]],[[139.47,11.02],[139.49,0.12502],[139.51,5.3],[139.53,3.64804158],[139.54,80.86285495]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605488548,[[139.46,2.15161],[139.42,16.32],[139.38,4.1705],[139.32,77.56],[139.1,100.1688191]],[[139.47,11.02],[139.49,0.12502],[139.51,5.3],[139.53,3.64804158],[139.54,80.86285495]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605489145,[[139.41,11.02],[139.38,4.1705],[139.32,77.56],[139.16,301.66],[139.15,66.77921275]],[[139.47,11.02],[139.49,0.12502],[139.51,5.3],[139.53,3.64804158],[139.54,80.86285495]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605489346,[[139.42,5.3],[139.41,13.17161],[139.38,4.1705],[139.32,77.56],[139.16,368.43921275]],[[139.45,11.02],[139.49,0.12502],[139.51,5.3],[139.53,3.64804158],[139.54,80.86285495]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605489541,[[139.42,5.3],[139.41,13.17161],[139.38,4.1705],[139.32,77.56],[139.16,301.66]],[[139.45,11.02],[139.49,0.12502],[139.51,5.3],[139.53,3.64804158],[139.54,80.86285495]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605489746,[[139.42,5.3],[139.41,2.15161],[139.38,4.1705],[139.32,77.56],[139.23,14.69197041]],[[139.45,11.02],[139.49,0.12502],[139.51,5.3],[139.53,3.64804158],[139.54,80.86285495]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605489947,[[139.42,7.45161],[139.4,11.02],[139.38,4.1705],[139.32,77.56],[139.23,14.69197041]],[[139.45,11.02],[139.49,0.12502],[139.51,5.3],[139.53,3.64804158],[139.54,80.86285495]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605490448,[[139.42,7.45161],[139.38,4.1705],[139.32,77.56],[139.23,14.69197041],[138.95,0.12502]],[[139.45,11.02],[139.49,0.12502],[139.51,5.3],[139.53,3.64804158],[139.54,80.86285495]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605490751,[[139.42,7.45161],[139.4,11.02],[139.38,4.1705],[139.32,77.56],[139.23,14.69197041]],[[139.45,11.02],[139.49,0.12502],[139.51,5.3],[139.53,3.64804158],[139.54,80.86285495]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605491646,[[139.42,7.45161],[139.41,11.02],[139.38,4.1705],[139.32,77.56],[139.23,14.69197041]],[[139.46,11.02],[139.49,0.12502],[139.51,5.3],[139.53,3.64804158],[139.54,80.86285495]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605492344,[[139.42,7.45161],[139.41,11.02],[139.38,4.1705],[139.35,80.98148095],[139.23,14.69197041]],[[139.46,11.02],[139.49,0.12502],[139.51,5.3],[139.53,3.64804158],[139.54,80.86285495]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605493446,[[139.42,7.45161],[139.4,11.02],[139.38,4.1705],[139.35,80.98148095],[139.23,14.69197041]],[[139.45,11.02],[139.49,0.12502],[139.51,5.3],[139.53,3.64804158],[139.54,80.86285495]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605493950,[[139.44,11.02],[139.42,7.45161],[139.38,4.1705],[139.35,80.98148095],[139.24,28.805]],[[139.49,11.14502],[139.53,3.64804158],[139.54,1.3064],[139.56,5.42518],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605494147,[[139.45,5.3],[139.44,11.02],[139.42,2.15161],[139.38,4.1705],[139.35,80.98148095]],[[139.49,11.14502],[139.53,3.64804158],[139.54,1.3064],[139.56,5.42518],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605494649,[[139.45,5.3],[139.44,11.02],[139.38,4.1705],[139.35,80.98148095],[139.18,66.77921275]],[[139.49,11.14502],[139.53,3.64804158],[139.54,1.3064],[139.56,5.42518],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605494851,[[139.45,7.45161],[139.44,11.02],[139.38,4.1705],[139.35,80.98148095],[139.17,92.56468501]],[[139.49,11.14502],[139.53,3.64804158],[139.54,1.3064],[139.56,5.42518],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605495050,[[139.45,7.45161],[139.43,11.02],[139.38,4.1705],[139.35,80.98148095],[139.24,36.29376954]],[[139.47,11.02],[139.49,0.12502],[139.53,3.64804158],[139.54,1.3064],[139.56,5.42518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605495239,[[139.45,7.45161],[139.43,11.02],[139.38,4.1705],[139.35,80.98148095],[139.24,36.29376954]],[[139.47,11.02],[139.49,0.12502],[139.52,5.3],[139.53,3.64804158],[139.54,1.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605495848,[[139.45,7.45161],[139.38,4.1705],[139.35,80.98148095],[139.24,36.29376954]],[[139.47,11.02],[139.49,0.12502],[139.52,5.3],[139.53,3.64804158],[139.54,1.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605495849,[[139.45,2.15161],[139.41,11.02],[139.38,4.1705],[139.35,80.98148095],[139.24,36.29376954]],[[139.49,0.12502],[139.52,5.3],[139.53,3.64804158],[139.54,1.3064],[139.61,40.10553135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605496044,[[139.45,2.15161],[139.42,5.3],[139.41,11.02],[139.38,4.1705],[139.35,80.98148095]],[[139.46,11.02],[139.49,0.12502],[139.51,1.3331],[139.52,5.3],[139.53,3.64804158]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605496747,[[139.45,2.15161],[139.38,4.1705],[139.35,80.98148095],[139.24,28.805],[139.16,301.66]],[[139.46,11.02],[139.49,5.42502],[139.51,1.3331],[139.53,3.64804158],[139.65,94.74457297]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605496941,[[139.45,2.15161],[139.41,5.3],[139.39,11.02],[139.38,4.1705],[139.35,80.98148095]],[[139.46,11.02],[139.48,1.3635],[139.49,5.42502],[139.5,1.366],[139.51,1.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605497142,[[139.45,2.15161],[139.41,5.3],[139.39,11.02],[139.38,4.1705],[139.35,80.98148095]],[[139.48,1.3635],[139.49,5.42502],[139.5,1.366],[139.51,1.3331],[139.6,39.98051135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605497449,[[139.45,2.15161],[139.41,16.32],[139.38,4.1705],[139.35,80.98148095],[139.21,3.52634463]],[[139.46,11.02],[139.48,1.3635],[139.49,5.42502],[139.5,1.366],[139.51,1.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605497649,[[139.45,2.15161],[139.41,16.32],[139.38,4.1705],[139.35,80.98148095],[139.21,13.50594635]],[[139.46,11.02],[139.48,1.3635],[139.49,5.42502],[139.5,1.366],[139.51,1.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605498152,[[139.45,2.15161],[139.41,16.32],[139.38,4.1705],[139.35,80.98148095],[139.25,0.12502]],[[139.46,11.02],[139.48,1.3635],[139.49,5.42502],[139.5,1.366],[139.51,1.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605501947,[[139.45,46.47161],[139.43,0.12502],[139.38,4.1705],[139.35,99.08],[139.26,7.205]],[[139.65,5.3],[139.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605501948,[[139.45,46.47161],[139.43,0.12502],[139.38,4.1705],[139.35,99.08],[139.26,7.205]],[[139.65,5.3],[139.67,0.12502],[139.68,223.0],[139.69,465.31849938],[139.7,39.98051135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605502148,[[139.53,11.02],[139.46,1.3213],[139.45,46.47161],[139.43,0.12502],[139.38,1.3502]],[[139.59,11.02],[139.6,1.3479],[139.63,1.3174],[139.64,1.3731],[139.65,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605502348,[[139.53,11.02],[139.52,5.3],[139.46,2.7074],[139.45,94.17939051],[139.43,0.12502]],[[139.58,3.63294276],[139.59,11.02],[139.6,1.3479],[139.63,1.3174],[139.64,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605502552,[[139.53,11.02],[139.52,5.3],[139.46,2.7074],[139.45,92.02778051],[139.43,0.12502]],[[139.58,3.63294276],[139.59,11.02],[139.6,1.3479],[139.61,5.42502],[139.63,1.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605502850,[[139.53,13.17161],[139.52,5.3],[139.46,2.7074],[139.45,92.02778051],[139.43,0.12502]],[[139.58,3.63294276],[139.59,11.02],[139.6,1.3479],[139.61,5.42502],[139.63,1.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605503254,[[139.53,13.17161],[139.52,5.3],[139.46,2.7074],[139.45,92.02778051],[139.43,0.12502]],[[139.59,11.02],[139.6,1.3479],[139.61,5.42502],[139.63,1.3174],[139.71,14.69205095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605503956,[[139.53,13.17161],[139.52,5.3],[139.46,2.7074],[139.45,92.02778051],[139.43,0.12502]],[[139.59,14.58618447],[139.6,1.3479],[139.61,5.42502],[139.63,1.3174],[139.71,14.69205095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605504344,[[139.53,2.15161],[139.52,5.3],[139.46,2.7074],[139.45,81.00778051],[139.43,0.12502]],[[139.59,14.58618447],[139.6,1.3479],[139.61,5.42502],[139.63,1.3174],[139.71,14.69205095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605504554,[[139.53,2.15161],[139.52,5.3],[139.5,17.22],[139.46,19.9274],[139.45,81.00778051]],[[139.59,3.56618447],[139.6,18.5679],[139.61,5.42502],[139.63,1.3174],[139.67,17.34502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605505254,[[139.46,6.6213],[139.41,17.22],[139.4,3.64970642],[139.38,77.48],[139.32,17.22]],[[139.54,17.22],[139.55,5.42502],[139.59,3.56618447],[139.6,18.5679],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605505459,[[139.46,8.77152],[139.45,17.22],[139.4,3.64970642],[139.39,17.22],[139.38,78.8843]],[[139.54,17.22],[139.55,5.42502],[139.59,3.56618447],[139.6,18.5679],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605505460,[[139.46,8.77152],[139.45,17.22],[139.4,3.64970642],[139.39,17.22],[139.38,78.8843]],[[139.53,17.22],[139.54,1.3313],[139.55,6.83662],[139.58,1.3645],[139.59,3.56618447]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605505661,[[139.46,8.77152],[139.45,17.22],[139.44,1.4043],[139.4,3.64970642],[139.39,17.22]],[[139.53,17.22],[139.54,1.3313],[139.55,6.83662],[139.58,1.3645],[139.59,3.56618447]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605506546,[[139.46,8.77152],[139.45,17.22],[139.44,1.4043],[139.4,3.64970642],[139.39,17.22]],[[139.53,17.22],[139.54,1.3313],[139.55,5.42502],[139.58,1.3645],[139.59,4.97778447]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605507156,[[139.46,10.13792],[139.45,17.22],[139.44,1.4043],[139.4,3.64970642],[139.39,17.22]],[[139.53,17.22],[139.54,1.3313],[139.55,5.42502],[139.58,1.3645],[139.59,4.97778447]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605509959,[[139.46,4.83792],[139.45,17.22],[139.44,1.4043],[139.4,3.64970642],[139.39,17.22]],[[139.53,17.22],[139.54,1.3313],[139.55,5.42502],[139.58,1.3645],[139.59,4.97778447]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605510152,[[139.47,5.3],[139.46,4.83792],[139.45,17.22],[139.44,1.4043],[139.4,3.64970642]],[[139.53,17.22],[139.54,1.3313],[139.55,5.42502],[139.58,1.3645],[139.59,4.97778447]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605510359,[[139.47,5.3],[139.46,2.6877],[139.45,17.22],[139.44,1.4043],[139.4,3.64970642]],[[139.53,17.22],[139.54,1.3313],[139.55,5.42502],[139.58,1.3645],[139.59,4.97778447]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605510559,[[139.47,7.45022],[139.46,2.6877],[139.45,17.22],[139.44,1.4043],[139.4,3.64970642]],[[139.53,17.22],[139.54,1.3313],[139.55,5.42502],[139.58,1.3645],[139.59,4.97778447]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605512864,[[139.47,2.15022],[139.17,21.62],[138.59,0.12502],[138.58,166.9480318],[137.6,2.61712231]],[[139.48,17.22],[139.52,5.3],[139.53,17.22],[139.54,1.3313],[139.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605513056,[[139.43,5.42502],[139.4,1.3131],[139.39,1.3902],[139.38,1.3703],[139.37,17.34502]],[[139.49,3.5891476],[139.52,8.0575],[139.54,1.3313],[139.55,0.12502],[139.56,79.67446155]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605513257,[[139.43,7.57602],[139.4,1.3131],[139.39,1.3902],[139.38,1.3703],[139.37,17.34502]],[[139.46,17.22],[139.49,3.5891476],[139.52,8.0575],[139.54,18.5513],[139.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605514051,[[139.43,7.57602],[139.4,1.3131],[139.39,1.3902],[139.38,1.3703],[139.37,17.34502]],[[139.46,17.22],[139.52,8.0575],[139.54,18.5513],[139.55,0.12502],[140.07,83.67054777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605514461,[[139.43,7.57602],[139.4,1.3131],[139.39,1.3902],[139.38,1.3703],[139.37,17.34502]],[[139.46,17.22],[139.5,3.5110266],[139.52,8.0575],[139.54,18.5513],[139.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605521870,[[139.43,7.57602],[139.4,1.3131],[139.39,22.17541093],[139.38,1.3703],[139.37,0.12502]],[[139.49,17.22],[139.51,5.3],[139.52,2.7575],[139.54,18.5513],[139.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605522271,[[139.43,7.57602],[139.4,1.3131],[139.39,18.6102],[139.38,1.3703],[139.37,0.12502]],[[139.49,17.22],[139.51,8.97323674],[139.52,2.7575],[139.54,18.5513],[139.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605526065,[[139.43,7.57602],[139.4,1.3131],[139.39,18.6102],[139.38,1.3703],[139.37,0.12502]],[[139.51,8.97323674],[139.52,2.7575],[139.54,1.3313],[139.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605526270,[[139.43,7.57602],[139.4,1.3131],[139.39,18.6102],[139.38,1.3703],[139.37,0.12502]],[[139.48,17.22],[139.51,8.97323674],[139.52,2.7575],[139.54,18.5513],[139.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605527971,[[139.43,2.27602],[139.4,1.3131],[139.39,1.3902],[139.38,1.3703],[139.37,0.12502]],[[139.46,17.22],[139.51,8.97323674],[139.52,2.7575],[139.54,18.5513],[139.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605528173,[[139.43,2.27602],[139.41,5.56],[139.4,1.3131],[139.39,1.3902],[139.38,1.3703]],[[139.46,17.22],[139.51,8.97323674],[139.52,2.7575],[139.54,18.5513],[139.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605528470,[[139.43,2.27602],[139.41,5.56],[139.4,1.3131],[139.39,1.3902],[139.38,1.3703]],[[139.46,17.22],[139.48,5.56],[139.51,3.67323674],[139.52,2.7575],[139.54,18.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605528666,[[139.43,2.27602],[139.36,77.46],[139.25,0.12502],[139.24,21.6],[139.21,234.48944107]],[[139.44,17.22],[139.48,5.56],[139.51,3.67323674],[139.52,2.7575],[139.54,18.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605528866,[[139.43,2.27602],[139.38,5.56],[139.36,77.46],[139.33,2.7233],[139.32,1.2976]],[[139.44,17.22],[139.47,19.9318],[139.48,5.56],[139.51,3.67323674],[139.52,1.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605529061,[[139.43,0.12502],[139.41,2.151],[139.38,5.56],[139.36,77.46],[139.34,17.22]],[[139.44,17.22],[139.47,19.9318],[139.48,5.56],[139.51,3.67323674],[139.52,1.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605529062,[[139.43,0.12502],[139.41,2.151],[139.38,5.56],[139.36,77.46],[139.34,17.22]],[[139.44,17.22],[139.47,2.7118],[139.48,5.56],[139.51,3.67323674],[139.52,1.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605529971,[[139.43,2.27602],[139.38,5.56],[139.36,77.46],[139.34,17.22],[137.52,2.61712231]],[[139.44,17.22],[139.47,2.7118],[139.48,5.56],[139.51,3.67323674],[139.52,1.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605530172,[[139.43,2.27602],[139.38,5.56],[139.36,77.46],[139.34,17.22],[138.83,0.12502]],[[139.44,17.22],[139.47,2.7118],[139.48,5.56],[139.51,3.67323674],[139.52,1.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605530372,[[139.43,2.27602],[139.38,5.56],[139.36,77.46],[139.34,17.22],[139.03,3.29086057]],[[139.44,17.22],[139.47,2.7118],[139.48,5.56],[139.51,3.67323674],[139.52,1.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605530873,[[139.43,0.12502],[139.41,2.151],[139.38,5.56],[139.36,77.46],[139.34,17.22]],[[139.44,17.22],[139.47,19.9318],[139.48,5.56],[139.51,3.67323674],[139.52,1.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605531867,[[139.43,0.12502],[139.41,2.151],[139.38,5.56],[139.36,77.46],[139.22,21.6]],[[139.44,17.22],[139.47,19.9318],[139.48,5.56],[139.51,3.67323674],[139.52,1.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605532071,[[139.43,0.12502],[139.41,2.151],[139.38,5.56],[139.36,77.46],[139.34,17.22]],[[139.44,17.22],[139.47,19.9318],[139.48,5.56],[139.51,3.67323674],[139.52,1.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605532671,[[139.43,0.12502],[139.41,2.151],[139.38,5.56],[139.36,77.46],[139.34,17.22]],[[139.44,17.22],[139.47,2.7118],[139.48,5.56],[139.51,3.67323674],[139.52,1.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605533573,[[139.43,0.12502],[139.42,2.151],[139.38,5.56],[139.36,77.46],[139.34,17.22]],[[139.44,17.22],[139.47,2.7118],[139.48,5.56],[139.51,3.67323674],[139.52,1.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605533769,[[139.42,2.151],[139.38,5.56],[139.36,77.46],[139.34,17.22]],[[139.44,17.22],[139.47,2.7118],[139.48,5.56],[139.51,3.67323674],[139.52,1.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605533770,[[139.4,2.151],[139.38,5.56],[139.34,17.22],[139.29,77.5],[138.99,9.97960172]],[[139.44,17.22],[139.47,19.9318],[139.49,0.12502],[139.51,3.67323674],[139.52,1.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605534076,[[139.4,2.151],[139.38,5.56],[139.34,17.22],[139.29,77.5],[138.99,9.97960172]],[[139.43,17.22],[139.45,5.56],[139.46,1.3499],[139.47,19.9318],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605534272,[[139.4,2.151],[139.38,5.56],[139.34,17.22],[139.29,77.5],[138.99,9.97960172]],[[139.43,17.22],[139.44,3.62347172],[139.45,5.56],[139.46,1.3499],[139.47,19.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605536370,[[139.4,2.151],[139.38,5.56],[139.34,17.22],[139.29,77.5],[139.01,0.12502]],[[139.43,17.22],[139.44,3.62347172],[139.45,5.56],[139.46,1.3499],[139.47,19.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605536875,[[139.4,2.151],[139.36,5.56],[139.32,18.5176],[139.29,77.5],[139.21,248.6]],[[139.43,17.22],[139.44,3.62347172],[139.45,5.56],[139.46,1.3499],[139.47,19.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605537877,[[139.4,2.151],[139.36,5.56],[139.34,17.22],[139.32,1.2976],[139.29,77.5]],[[139.43,17.22],[139.44,3.62347172],[139.45,5.56],[139.46,1.3499],[139.47,19.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605538470,[[139.4,2.151],[139.36,16.59],[139.32,1.2976],[139.29,77.5],[139.25,0.12502]],[[139.41,11.03],[139.44,3.62347172],[139.45,5.56],[139.46,1.3499],[139.47,2.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605538671,[[139.4,2.151],[139.36,5.56],[139.32,1.2976],[139.29,77.5],[139.25,0.12502]],[[139.41,11.03],[139.44,3.62347172],[139.45,5.56],[139.46,1.3499],[139.47,2.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605538875,[[139.4,2.151],[139.36,5.56],[139.35,11.03],[139.32,1.2976],[139.29,77.5]],[[139.41,11.03],[139.44,3.62347172],[139.45,5.56],[139.46,1.3499],[139.47,2.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605543682,[[139.4,2.151],[139.36,5.56],[139.35,11.03],[139.32,1.2976],[139.29,77.5]],[[139.44,3.62347172],[139.45,5.56],[139.46,1.3499],[139.47,2.7118],[139.81,39.98051135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605543978,[[139.4,2.151],[139.36,5.56],[139.35,11.03],[139.32,1.2976],[139.29,77.5]],[[139.41,11.03],[139.44,3.62347172],[139.45,5.56],[139.46,1.3499],[139.47,2.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605545184,[[139.4,2.151],[139.38,11.03],[139.36,5.56],[139.32,1.2976],[139.29,77.5]],[[139.46,5.56],[139.91,83.79556777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605545385,[[139.4,2.151],[139.39,5.56],[139.38,12.4327],[139.37,1.53912],[139.33,1.3413]],[[139.42,11.03],[139.46,5.56],[139.48,1.3312],[139.5,2.6572],[139.91,83.79556777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605545582,[[139.4,2.151],[139.39,5.56],[139.38,1.4027],[139.37,12.56912],[139.33,1.3413]],[[139.41,11.03],[139.46,5.56],[139.48,1.3312],[139.5,2.6572],[139.81,234.2361467]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605545785,[[139.4,2.151],[139.39,5.56],[139.38,1.4027],[139.37,1.53912],[139.36,11.03]],[[139.41,11.03],[139.46,5.56],[139.48,1.3312],[139.5,2.6572],[139.81,234.2361467]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605547388,[[139.4,2.151],[139.39,5.56],[139.38,1.4027],[139.37,1.53912],[138.84,83.47401594]],[[139.41,11.03],[139.46,5.56],[139.48,1.3312],[139.5,2.6572],[139.81,234.2361467]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605547586,[[139.4,2.151],[139.39,5.56],[139.38,1.4027],[139.37,1.53912],[139.36,11.03]],[[139.41,11.03],[139.46,5.56],[139.48,1.3312],[139.5,2.6572],[139.81,234.2361467]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605547785,[[139.4,2.151],[139.38,6.9627],[139.37,1.53912],[139.35,11.03]],[[139.41,11.03],[139.44,3.61756998],[139.46,5.56],[139.48,1.3312],[139.5,2.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605547986,[[139.4,2.151],[139.38,6.9627],[139.37,1.53912],[139.35,11.03],[139.19,7.33002]],[[139.41,11.03],[139.44,3.61756998],[139.46,5.56],[139.48,1.3312],[139.5,2.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605548584,[[139.4,2.151],[139.38,6.9627],[139.37,1.53912],[139.19,7.33002]],[[139.41,11.03],[139.44,3.61756998],[139.46,5.56],[139.48,1.3312],[139.5,2.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605548790,[[139.4,2.151],[139.38,6.9627],[139.37,1.53912],[139.35,11.03],[139.19,7.33002]],[[139.41,11.03],[139.44,3.61756998],[139.46,5.56],[139.48,1.3312],[139.5,2.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605551292,[[139.4,2.151],[139.38,6.9627],[139.37,1.53912],[139.36,11.03],[139.19,7.33002]],[[139.41,11.03],[139.44,3.61756998],[139.46,5.56],[139.48,1.3312],[139.5,2.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605552692,[[139.4,2.151],[139.38,5.56],[139.37,1.53912],[139.34,11.03],[139.19,7.33002]],[[139.41,11.03],[139.44,3.61756998],[139.46,5.56],[139.48,1.3312],[139.5,2.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605552893,[[139.4,2.151],[139.38,5.56],[139.37,1.53912],[139.34,12.3856],[139.19,7.33002]],[[139.41,11.03],[139.44,3.61756998],[139.45,1.4234],[139.46,5.56],[139.48,1.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605553895,[[139.4,2.151],[139.38,5.56],[139.37,1.53912],[139.35,11.03],[139.34,1.3556]],[[139.41,11.03],[139.44,3.61756998],[139.45,1.4234],[139.46,5.56],[139.48,1.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605554093,[[139.4,2.151],[139.38,5.56],[139.37,1.53912],[139.36,11.03],[139.34,1.3556]],[[139.44,3.61756998],[139.45,1.4234],[139.46,5.56],[139.48,1.3312],[146.76,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605554395,[[139.4,2.151],[139.38,5.56],[139.37,1.53912],[139.35,11.03],[139.34,1.3556]],[[139.41,11.03],[139.45,1.4234],[139.46,5.56],[139.48,1.3312],[140.89,142.50125992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605554596,[[139.4,2.151],[139.38,5.56],[139.37,1.53912],[139.35,11.03],[139.34,1.3556]],[[139.41,11.03],[139.43,3.64798156],[139.45,1.4234],[139.46,5.56],[139.48,1.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605557392,[[139.4,2.151],[139.38,5.56],[139.37,1.53912],[139.35,11.03],[139.34,1.3556]],[[139.48,1.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605557600,[[139.4,13.181],[139.38,5.56],[139.37,1.53912],[139.34,1.3556],[139.22,7.205]],[[139.48,1.3312],[139.49,1.51592],[139.85,66.60026141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605557792,[[139.41,5.42],[139.4,13.181],[139.39,2.7837],[139.38,3.5321297],[139.37,1.53912]],[[139.48,1.3312],[139.49,1.51592],[139.5,6.7421],[139.85,66.60026141],[139.9,83.09405177]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605558096,[[139.41,7.571],[139.4,11.03],[139.39,2.7837],[139.38,3.5321297],[139.37,1.53912]],[[139.44,11.03],[139.48,1.3312],[139.49,1.51592],[139.5,6.7421],[139.62,7.48938734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605558393,[[139.41,7.571],[139.39,13.8137],[139.38,3.5321297],[139.37,1.53912],[139.02,26.34709261]],[[139.44,11.03],[139.48,1.3312],[139.49,1.51592],[139.5,6.7421],[139.62,7.48938734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605558600,[[139.41,7.571],[139.39,13.8137],[139.37,1.53912],[139.02,26.34709261],[138.76,98.8015973]],[[139.44,11.03],[139.48,1.3312],[139.49,1.51592],[139.5,6.7421],[139.62,7.48938734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605558791,[[139.41,7.571],[139.39,13.8137],[139.37,1.53912],[139.08,3.29338657],[139.07,0.12502]],[[139.44,11.03],[139.48,1.3312],[139.49,1.51592],[139.5,6.7421],[139.62,7.48938734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605559194,[[139.41,7.571],[139.39,13.8137],[139.37,1.53912],[139.21,234.48989779],[139.08,3.29338657]],[[139.44,11.03],[139.48,1.3312],[139.49,1.51592],[139.5,6.7421],[139.62,7.48938734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605559494,[[139.41,7.571],[139.39,13.8137],[139.37,1.53912],[139.21,234.48989779],[139.08,3.29338657]],[[139.48,1.3312],[139.49,1.51592],[139.5,6.7421],[139.62,7.48938734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605559797,[[139.41,7.571],[139.39,13.8137],[139.37,1.53912],[139.21,234.48989779],[139.07,3.41840657]],[[139.43,11.03],[139.48,1.3312],[139.49,1.51592],[139.5,6.7421],[139.62,7.48938734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605560400,[[139.41,7.571],[139.39,13.8137],[139.37,1.53912],[139.21,234.48989779],[139.08,3.29338657]],[[139.43,11.03],[139.48,1.3312],[139.49,1.51592],[139.5,6.7421],[139.62,7.48938734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605560595,[[139.41,7.571],[139.39,13.8137],[139.37,1.53912],[139.21,234.48989779],[139.08,3.29338657]],[[139.44,11.03],[139.48,1.3312],[139.49,1.51592],[139.5,6.7421],[139.62,7.48938734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605560788,[[139.41,7.571],[139.39,13.8137],[139.37,1.53912],[139.21,234.48989779],[139.08,3.29338657]],[[139.44,11.03],[139.48,1.3312],[139.49,1.51592],[139.5,6.7421],[139.51,83.24507475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605560996,[[139.41,7.571],[139.39,2.7837],[139.38,11.03],[139.37,1.53912],[139.21,234.48989779]],[[139.43,11.03],[139.48,1.3312],[139.49,1.51592],[139.5,6.7421],[139.51,83.24507475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605563407,[[139.41,7.571],[139.39,2.7837],[139.38,11.03],[139.37,1.53912],[139.33,77.5]],[[139.43,11.03],[139.48,1.3312],[139.49,1.51592],[139.5,6.7421],[139.51,83.24507475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605563810,[[139.41,7.571],[139.39,2.7837],[139.38,11.03],[139.37,1.53912],[139.33,77.5]],[[139.43,11.03],[139.48,1.3312],[139.49,1.51592],[139.5,1.3221],[139.51,83.24507475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605564100,[[139.41,7.571],[139.39,2.7837],[139.38,11.03],[139.37,1.53912],[139.33,77.5]],[[139.43,11.03],[139.48,6.7512],[139.49,1.51592],[139.5,1.3221],[139.51,83.24507475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605565006,[[139.41,7.571],[139.4,11.03],[139.39,2.7837],[139.37,1.53912],[139.33,77.5]],[[139.44,11.03],[139.48,6.7512],[139.49,1.51592],[139.5,1.3221],[139.51,83.24507475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605565700,[[139.41,7.571],[139.4,11.03],[139.39,2.7837],[139.37,1.53912],[139.33,77.5]],[[139.44,11.03],[139.48,1.3312],[139.49,6.93592],[139.5,1.3221],[139.51,83.24507475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605570911,[[139.41,7.571],[139.4,11.03],[139.39,2.7837],[139.37,1.53912],[139.33,77.5]],[[139.48,1.3312],[139.49,1.51592],[139.5,1.3221],[139.51,83.24507475],[139.56,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605571204,[[139.47,11.03],[139.43,0.12502],[139.42,4.80613514],[139.41,35.571],[139.39,2.7837]],[[139.56,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605571205,[[139.47,11.03],[139.43,0.12502],[139.42,4.80613514],[139.41,35.571],[139.39,2.7837]],[[139.56,0.12518],[139.59,11.03],[139.64,2.7431],[139.65,1.3299],[139.67,346.54502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605571406,[[139.52,11.03],[139.48,8.0629],[139.46,77.5],[139.43,0.12502],[139.41,5.68236967]],[[139.56,0.12518],[139.59,3.50050294],[139.64,2.7431],[139.65,1.3299],[139.67,5.54502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605571615,[[139.53,5.42],[139.52,11.03],[139.49,3.51701305],[139.48,2.6429],[139.46,77.5]],[[139.56,0.12518],[139.59,3.50050294],[139.64,2.7431],[139.65,1.3299],[139.67,5.54502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605571616,[[139.53,5.42],[139.52,11.03],[139.49,3.51701305],[139.48,2.6429],[139.46,77.5]],[[139.56,0.12518],[139.59,14.53050294],[139.63,5.42],[139.64,2.7431],[139.65,1.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605571812,[[139.53,5.42],[139.52,2.151],[139.49,3.51701305],[139.48,2.6429],[139.46,77.5]],[[139.56,0.12518],[139.57,11.03],[139.59,3.50050294],[139.63,5.42],[139.64,2.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605572118,[[139.52,2.151],[139.49,3.51701305],[139.48,2.6429],[139.46,77.5]],[[139.56,0.12518],[139.57,11.03],[139.59,3.50050294],[139.63,5.42],[139.64,2.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605572119,[[139.52,7.571],[139.51,11.03],[139.49,3.51701305],[139.48,2.6429],[139.46,77.5]],[[139.56,0.12518],[139.57,11.03],[139.59,3.50050294],[139.63,5.42],[139.64,2.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605572318,[[139.52,7.571],[139.51,11.03],[139.48,2.6429],[139.46,77.5],[139.14,230.29403925]],[[139.56,0.12518],[139.57,11.03],[139.59,3.50050294],[139.63,5.42],[139.64,2.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605573116,[[139.52,7.571],[139.51,11.03],[139.48,2.6429],[139.46,77.5],[139.14,230.29403925]],[[139.56,11.15518],[139.59,3.50050294],[139.63,5.42],[139.64,2.7431],[139.93,1420.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605573322,[[139.52,7.571],[139.51,11.03],[139.48,2.6429],[139.46,77.5],[139.14,230.29403925]],[[139.56,11.15518],[139.63,5.42],[139.64,2.7431],[139.93,1420.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605573323,[[139.52,7.571],[139.51,11.03],[139.48,2.6429],[139.46,77.5],[139.14,230.29403925]],[[139.56,0.12518],[139.57,11.03],[139.62,5.42],[139.64,2.7431],[139.76,581.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605573820,[[139.52,7.571],[139.51,11.03],[139.48,2.6429],[139.46,77.5],[139.14,230.29403925]],[[139.56,0.12518],[139.57,11.03],[139.59,3.50778499],[139.62,5.42],[139.64,2.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605574424,[[139.52,7.571],[139.51,11.03],[139.48,2.6429],[139.46,77.5],[139.14,227.0]],[[139.56,0.12518],[139.57,11.03],[139.59,3.50778499],[139.62,5.42],[139.64,2.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605576226,[[139.52,2.151],[139.48,2.6429],[139.46,77.5],[139.28,7.182],[139.14,227.0]],[[139.53,11.03],[139.56,0.12518],[139.59,8.92778499],[139.64,2.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605576424,[[139.52,2.151],[139.51,5.42],[139.48,2.6429],[139.47,1.3596],[139.46,77.5]],[[139.53,11.03],[139.56,0.12518],[139.59,8.92778499],[139.64,2.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605576425,[[139.52,2.151],[139.51,5.42],[139.48,2.6429],[139.47,1.3596],[139.46,77.5]],[[139.53,11.03],[139.56,0.12518],[139.58,1.3556],[139.59,8.92778499],[139.64,342.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605576721,[[139.52,2.151],[139.51,5.42],[139.48,2.6429],[139.47,12.3896],[139.46,77.5]],[[139.53,11.03],[139.56,0.12518],[139.58,1.3556],[139.59,8.92778499],[139.64,342.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605576922,[[139.52,2.151],[139.51,5.42],[139.49,11.03],[139.48,2.6429],[139.47,1.3596]],[[139.56,0.12518],[139.58,1.3556],[139.59,8.92778499],[139.64,342.3818],[140.09,99.83788212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605577121,[[139.52,2.151],[139.51,5.42],[139.49,11.03],[139.48,2.6429],[139.47,1.3596]],[[139.53,11.03],[139.56,0.12518],[139.58,1.3556],[139.59,8.92778499],[139.64,342.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605577722,[[139.52,2.151],[139.51,5.42],[139.48,13.6729],[139.47,1.3596],[138.86,140.62462602]],[[139.53,11.03],[139.56,0.12518],[139.58,1.3556],[139.59,8.92778499],[139.64,342.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605577921,[[139.52,2.151],[139.51,5.42],[139.48,13.6729],[139.47,1.3596],[138.97,82.33466442]],[[139.53,11.03],[139.56,0.12518],[139.58,1.3556],[139.59,8.92778499],[139.64,342.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605578424,[[139.52,2.151],[139.51,5.42],[139.48,13.6729],[139.47,1.3596],[138.96,82.33466442]],[[139.53,11.03],[139.56,0.12518],[139.58,1.3556],[139.59,8.92778499],[139.64,342.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605580028,[[139.52,2.151],[139.51,5.42],[139.48,13.6729],[139.47,1.3596],[139.13,10.00713775]],[[139.53,11.03],[139.56,0.12518],[139.58,1.3556],[139.59,8.92778499],[139.64,342.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605581720,[[139.52,2.151],[139.51,5.42],[139.48,13.6729],[139.47,1.3596],[139.28,7.48514532]],[[139.53,11.03],[139.56,0.12518],[139.58,1.3556],[139.59,8.92778499],[139.64,342.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605581916,[[139.52,2.151],[139.51,5.42],[139.48,13.6729],[139.47,1.3596],[138.8,204.09005136]],[[139.53,11.03],[139.56,0.12518],[139.58,1.3556],[139.59,8.92778499],[139.64,342.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605582325,[[139.52,2.151],[139.51,5.42],[139.48,13.6729],[139.47,1.3596],[139.09,26.35231402]],[[139.53,11.03],[139.56,0.12518],[139.58,1.3556],[139.59,8.92778499],[139.64,1.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605582525,[[139.52,2.151],[139.51,5.42],[139.48,13.6729],[139.47,1.3596],[139.13,0.12502]],[[139.53,11.03],[139.56,0.12518],[139.58,1.3556],[139.59,8.92778499],[139.64,1.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605583332,[[139.52,2.151],[139.51,5.42],[139.48,2.6429],[139.47,1.3596],[139.13,0.12502]],[[139.53,11.03],[139.56,0.12518],[139.58,1.3556],[139.59,8.92778499],[139.64,1.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605583637,[[139.51,2.151],[139.49,5.42],[139.48,11.03],[139.47,1.3596],[139.13,3.41905925]],[[139.56,0.12518],[139.57,1.3344],[139.58,2.7132],[139.59,8.92778499],[139.64,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605583932,[[139.51,2.151],[139.49,5.42],[139.48,11.03],[139.47,1.3596],[139.44,2.7212]],[[139.52,11.03],[139.56,0.12518],[139.57,1.3344],[139.58,2.7132],[139.59,8.92778499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605584323,[[139.51,2.151],[139.48,11.03],[139.47,1.3596],[139.44,2.7212],[138.83,72.47960829]],[[139.52,11.03],[139.56,0.12518],[139.57,1.3344],[139.58,2.7132],[139.59,8.92778499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605584529,[[139.51,2.151],[139.5,5.64],[139.48,11.03],[139.47,1.3596],[139.44,2.7212]],[[139.52,11.03],[139.56,0.12518],[139.57,1.3344],[139.58,2.7132],[139.59,8.92778499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605585234,[[139.51,2.151],[139.5,5.64],[139.48,11.03],[139.47,1.3596],[139.44,2.7212]],[[139.56,0.12518],[139.57,1.3344],[139.58,2.7132],[139.59,8.92778499],[142.72,5.27465542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605585535,[[139.51,2.151],[139.5,5.64],[139.48,11.03],[139.47,1.3596],[139.44,2.7212]],[[139.53,11.03],[139.56,0.12518],[139.57,1.3344],[139.58,2.7132],[139.59,8.92778499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605587234,[[139.51,2.151],[139.5,5.64],[139.47,1.3596],[139.44,2.7212]],[[139.56,0.12518],[139.57,1.3344],[139.58,2.7132],[139.59,8.92778499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605587235,[[139.51,13.181],[139.5,5.64],[139.47,1.3596],[139.44,2.7212]],[[139.56,0.12518],[139.57,1.3344],[139.58,2.7132],[139.59,8.92778499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605587534,[[139.51,2.151],[139.5,16.67],[139.47,1.3596],[139.44,2.7212],[139.15,3.29403925]],[[139.55,11.15502],[139.56,0.12518],[139.57,1.3344],[139.58,2.7132],[139.59,8.92778499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605587733,[[139.51,2.151],[139.5,16.67],[139.47,1.3596],[139.44,2.7212],[139.15,3.29403925]],[[139.54,11.03],[139.55,0.12502],[139.56,0.12518],[139.57,1.3344],[139.58,2.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605589537,[[139.51,2.151],[139.5,16.67],[139.47,1.3596],[139.44,2.7212],[139.15,3.29403925]],[[139.55,0.12502],[139.56,0.12518],[139.57,1.3344],[139.58,2.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605589735,[[139.51,2.151],[139.5,16.67],[139.47,1.3596],[139.44,2.7212],[139.15,3.29403925]],[[139.54,11.03],[139.55,0.12502],[139.56,0.12518],[139.57,1.3344],[139.58,2.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605591639,[[139.51,2.151],[139.5,16.67],[139.47,1.3596],[139.44,2.7212],[139.16,304.95403925]],[[139.54,11.03],[139.55,0.12502],[139.56,0.12518],[139.57,1.3344],[139.58,2.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605592135,[[139.51,2.151],[139.5,16.67],[139.47,1.3596],[139.44,2.7212],[139.16,304.95403925]],[[139.55,0.12502],[139.56,0.12518],[139.57,1.3344],[139.58,2.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605592136,[[139.51,2.151],[139.5,16.67],[139.47,1.3596],[139.44,2.7212],[139.16,304.95403925]],[[139.55,0.12502],[139.56,0.12518],[139.57,1.3344],[139.58,2.7132],[141.03,71.00251565]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605592335,[[139.51,2.151],[139.5,16.67],[139.47,1.3596],[139.44,2.7212],[139.16,304.95403925]],[[139.54,11.03],[139.55,0.12502],[139.56,0.12518],[139.57,1.3344],[139.58,2.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605592740,[[139.51,2.151],[139.5,11.03],[139.47,1.3596],[139.44,2.7212],[139.16,304.95403925]],[[139.54,11.03],[139.55,0.12502],[139.56,0.12518],[139.57,1.3344],[139.58,2.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605593038,[[139.52,5.64],[139.51,2.151],[139.5,11.03],[139.47,1.3596],[139.44,2.7212]],[[139.54,11.03],[139.55,0.12502],[139.56,0.12518],[139.57,1.3344],[139.58,2.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605593539,[[139.52,7.791],[139.5,11.03],[139.47,1.3596],[139.44,2.7212],[139.17,3.29403925]],[[139.54,11.03],[139.55,0.12502],[139.56,0.12518],[139.57,1.3344],[139.58,2.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605595736,[[139.52,7.791],[139.47,1.3596],[139.44,2.7212],[139.17,3.29403925]],[[139.55,0.12502],[139.56,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605595737,[[139.52,7.791],[139.48,3.57869208],[139.47,1.3596],[139.44,2.7212],[139.17,3.29403925]],[[139.55,11.15502],[139.56,0.12518],[139.61,5.76502],[139.81,201.43763535],[139.89,39.91994605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605595950,[[139.52,7.791],[139.49,11.03],[139.47,1.3596],[139.44,2.7212],[139.17,3.29403925]],[[139.54,11.03],[139.55,0.12502],[139.56,0.12518],[139.59,4.84158499],[139.6,2.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605597534,[[139.52,7.791],[139.49,11.03],[139.47,1.3596],[139.44,2.7212],[139.18,3.29403925]],[[139.54,11.03],[139.55,0.12502],[139.56,0.12518],[139.59,4.84158499],[139.6,2.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605598241,[[139.52,7.791],[139.47,1.3596],[139.44,2.7212],[139.28,301.2],[139.18,3.29403925]],[[139.55,0.12502],[139.56,0.12518],[139.59,4.84158499],[139.6,2.7392],[139.92,66.47524141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605598537,[[139.52,7.791],[139.5,11.03],[139.47,1.3596],[139.44,2.7212],[139.28,301.2]],[[139.55,11.15502],[139.56,0.12518],[139.59,4.84158499],[139.6,2.7392],[139.89,39.91994605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605598944,[[139.52,7.791],[139.5,11.03],[139.49,3.64360923],[139.47,1.3596],[139.44,2.7212]],[[139.55,11.15502],[139.56,0.12518],[139.59,4.84158499],[139.6,2.7392],[139.89,39.91994605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605599139,[[139.52,7.791],[139.5,12.4448],[139.49,3.64360923],[139.47,1.3596],[139.44,1.3739]],[[139.55,11.15502],[139.56,0.12518],[139.59,4.84158499],[139.6,2.7392],[139.89,39.91994605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605599644,[[139.52,7.791],[139.51,11.03],[139.5,1.4148],[139.49,3.64360923],[139.47,1.3596]],[[139.55,11.15502],[139.56,0.12518],[139.59,4.84158499],[139.6,2.7392],[139.88,39.91994605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605602038,[[139.52,7.791],[139.51,11.03],[139.5,1.4148],[139.49,3.64360923],[139.47,1.3596]],[[139.55,0.12502],[139.56,0.12518],[139.61,0.12502],[139.76,560.0],[139.88,39.91994605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605602340,[[139.54,11.03],[139.52,9.1648],[139.51,1.4295],[139.5,1.4148],[139.49,3.64360923]],[[139.55,0.12502],[139.56,0.12518],[139.58,11.03],[139.61,0.12502],[139.66,695.42700894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605602555,[[139.54,11.03],[139.52,9.1648],[139.51,1.4295],[139.5,1.4148],[139.49,3.64360923]],[[139.55,0.12502],[139.56,0.12518],[139.57,11.03],[139.61,0.12502],[139.62,3.62541281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605602843,[[139.54,13.181],[139.52,7.0138],[139.51,1.4295],[139.5,1.4148],[139.49,3.64360923]],[[139.55,0.12502],[139.56,0.12518],[139.57,11.03],[139.61,0.12502],[139.62,3.62541281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605603030,[[139.54,18.821],[139.52,1.3738],[139.51,1.4295],[139.5,1.4148],[139.49,3.64360923]],[[139.55,0.12502],[139.56,0.12518],[139.57,11.03],[139.61,1.42862],[139.62,3.62541281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605604339,[[139.54,18.821],[139.52,1.3738],[139.51,1.4295],[139.5,1.4148],[139.49,0.12502]],[[139.61,0.12502],[139.73,0.12502],[139.74,307.92313338],[139.75,341.0],[139.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605604532,[[139.55,5.64],[139.54,2.151],[139.52,1.3738],[139.51,1.4295],[139.5,1.4148]],[[139.61,0.12502],[139.66,11.03],[139.67,3.66098875],[139.72,4.0226],[139.73,5.76502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605604735,[[139.59,11.03],[139.56,7.0227],[139.54,2.151],[139.52,1.3738],[139.51,1.4295]],[[139.61,0.12502],[139.65,11.03],[139.67,3.66098875],[139.69,5.64],[139.72,4.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605605141,[[139.6,11.03],[139.56,7.0227],[139.55,3.52664564],[139.54,2.151],[139.52,1.3738]],[[139.61,0.12502],[139.67,3.66098875],[139.72,4.0226],[139.74,223.0],[139.81,81.08892182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605605444,[[139.6,18.821],[139.57,1.3476],[139.56,1.3827],[139.55,3.52664564],[139.52,1.3738]],[[139.61,0.12502],[139.67,14.69098875],[139.72,4.0226],[139.73,5.76502],[139.74,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605605640,[[139.6,18.821],[139.57,1.3476],[139.56,1.3827],[139.55,3.52664564],[139.52,1.3738]],[[139.61,0.12502],[139.67,0.12502],[139.72,4.0226],[139.73,5.76502],[139.74,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605605839,[[139.6,18.821],[139.57,1.3476],[139.56,1.3827],[139.55,3.52664564],[139.52,1.3738]],[[139.61,0.12502],[139.66,11.03],[139.67,0.12502],[139.72,4.0226],[139.73,5.76502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605606342,[[139.6,2.151],[139.57,1.3476],[139.56,1.3827],[139.55,3.65166564],[139.52,1.3738]],[[139.67,0.12502],[139.73,5.76502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605606343,[[139.6,2.151],[139.57,1.3476],[139.56,1.3827],[139.55,3.65166564],[139.52,1.3738]],[[139.67,0.12502],[139.73,0.12502],[139.74,5.64],[139.79,341.12502],[139.85,560.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605606531,[[139.6,13.181],[139.58,1.3645],[139.57,1.3476],[139.56,1.3827],[139.55,3.65166564]],[[139.66,11.03],[139.67,0.12502],[139.71,2.8028],[139.73,1.46802],[139.74,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605606738,[[139.61,16.67],[139.6,2.151],[139.58,1.3645],[139.57,1.3476],[139.56,1.3827]],[[139.67,11.15502],[139.71,2.8028],[139.73,1.46802],[139.74,5.64],[141.15,141.66402906]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605606939,[[139.61,16.67],[139.6,2.151],[139.58,1.3645],[139.57,1.3476],[139.56,1.3827]],[[139.67,11.15502],[139.7,3.50226212],[139.71,2.8028],[139.73,1.46802],[139.74,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605607133,[[139.61,18.821],[139.58,1.3645],[139.57,1.3476],[139.56,1.3827],[138.73,164.66932884]],[[139.67,11.15502],[139.7,9.14226212],[139.71,2.8028],[139.73,1.46802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605607333,[[139.61,18.821],[139.58,1.3645],[139.57,1.3476],[139.56,1.3827],[139.25,10.00713775]],[[139.67,11.15502],[139.7,9.14226212],[139.71,2.8028],[139.73,1.46802],[140.06,99.92110916]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605607542,[[139.61,18.821],[139.58,1.3645],[139.57,1.3476],[139.56,1.3827],[139.25,10.00713775]],[[139.67,11.15502],[139.7,9.14226212],[139.71,2.8028],[139.73,1.46802],[140.02,66.47524141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605607737,[[139.61,18.821],[139.58,1.3645],[139.57,1.3476],[139.56,1.3827],[139.25,10.00713775]],[[139.67,11.15502],[139.7,9.14226212],[139.71,2.8028],[139.73,1.46802],[139.81,81.08892182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605608438,[[139.61,18.821],[139.58,1.3645],[139.57,1.3476],[139.56,1.3827],[139.26,3.29403925]],[[139.67,11.15502],[139.7,9.14226212],[139.71,2.8028],[139.73,1.46802],[139.81,81.08892182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605608651,[[139.61,2.151],[139.6,5.64],[139.58,1.3645],[139.57,1.3476],[139.56,1.3827]],[[139.63,11.03],[139.67,0.12502],[139.7,9.14226212],[139.71,2.8028],[139.73,1.46802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605608948,[[139.61,2.151],[139.6,5.64],[139.58,12.3945],[139.57,1.3476],[139.56,1.3827]],[[139.63,11.03],[139.67,0.12502],[139.7,9.14226212],[139.71,2.8028],[139.73,1.46802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605610948,[[139.61,2.151],[139.6,5.64],[139.58,12.3945],[139.57,1.3476],[139.56,1.3827]],[[139.67,0.12502],[139.7,9.14226212],[139.71,2.8028],[139.73,1.46802],[140.17,99.71286212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605611149,[[139.61,2.151],[139.6,5.64],[139.58,12.3945],[139.57,1.3476],[139.56,1.3827]],[[139.64,11.03],[139.67,0.12502],[139.7,9.14226212],[139.71,2.8028],[139.73,1.46802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605612756,[[139.61,2.151],[139.6,5.64],[139.59,11.03],[139.58,1.3645],[139.57,1.3476]],[[139.67,0.12502],[139.7,9.14226212],[139.71,2.8028],[139.73,1.46802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605612952,[[139.61,13.181],[139.6,5.64],[139.58,1.3645],[139.57,1.3476],[139.25,3.41905925]],[[139.66,11.03],[139.67,0.12502],[139.7,9.14226212],[139.71,2.8028],[139.73,1.46802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605613452,[[139.61,2.151],[139.6,16.67],[139.58,1.3645],[139.57,1.3476],[139.25,3.41905925]],[[139.66,11.03],[139.67,0.12502],[139.7,9.14226212],[139.71,2.8028],[139.73,1.46802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605613957,[[139.56,5.78],[139.55,0.12502],[139.39,7.182],[139.25,0.12502],[139.24,3.29403925]],[[139.66,5.78],[139.67,0.12502],[139.7,3.50226212],[139.71,2.8028],[139.73,1.46802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605614146,[[139.56,5.78],[139.55,0.12502],[139.53,11.03],[139.5,4.102],[139.39,7.182]],[[139.57,11.03],[139.65,4.1649],[139.66,5.78],[139.67,0.12502],[139.7,3.50226212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605614343,[[139.56,5.78],[139.55,0.12502],[139.53,11.03],[139.51,3.51806789],[139.5,4.102]],[[139.58,11.03],[139.63,3.63454834],[139.65,4.1649],[139.66,5.78],[139.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605614547,[[139.56,7.92876],[139.55,0.12502],[139.53,11.03],[139.51,3.51806789],[139.5,4.102]],[[139.58,11.03],[139.63,3.63454834],[139.65,4.1649],[139.66,5.78],[139.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605614749,[[139.56,7.92876],[139.55,0.12502],[139.54,11.03],[139.51,3.51806789],[139.5,4.102]],[[139.65,4.1649],[139.66,5.78],[139.67,0.12502],[139.96,39.91994605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605614948,[[139.56,7.92876],[139.55,0.12502],[139.54,11.03],[139.51,3.51806789],[139.5,4.102]],[[139.65,4.1649],[139.66,5.78],[139.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605614949,[[139.56,7.92876],[139.55,0.12502],[139.54,11.03],[139.51,3.51806789],[139.5,4.102]],[[139.58,11.03],[139.65,4.1649],[139.66,5.78],[139.67,0.12502],[139.95,39.91994605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605615651,[[139.56,7.92876],[139.55,0.12502],[139.54,11.03],[139.51,3.51806789],[139.5,4.102]],[[139.58,11.03],[139.65,4.1649],[139.66,5.78],[139.67,0.12502],[139.84,7.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605616155,[[139.56,7.92876],[139.55,0.12502],[139.54,11.03],[139.51,3.51806789],[139.5,4.102]],[[139.58,11.03],[139.65,4.1649],[139.66,5.78],[139.67,0.12502],[139.77,7.48198036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605616655,[[139.56,7.92876],[139.55,0.12502],[139.53,11.03],[139.51,3.51806789],[139.5,4.102]],[[139.58,11.03],[139.63,3.52380232],[139.65,4.1649],[139.66,5.78],[139.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605617456,[[139.56,7.92876],[139.55,0.12502],[139.53,11.03],[139.51,3.51806789],[139.5,4.102]],[[139.58,11.03],[139.65,4.1649],[139.66,5.78],[139.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605617651,[[139.56,7.92876],[139.55,11.15502],[139.51,3.51806789],[139.5,4.102],[139.23,3.29403925]],[[139.65,4.1649],[139.66,5.78],[139.67,0.12502],[139.96,39.91994605],[139.99,495.16974649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605617850,[[139.56,7.92876],[139.55,11.15502],[139.51,3.51806789],[139.5,4.102],[139.23,3.29403925]],[[139.6,11.03],[139.65,4.1649],[139.66,5.78],[139.67,0.12502],[139.96,39.91994605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605618046,[[139.56,7.92876],[139.55,11.15502],[139.51,3.51806789],[139.5,4.102],[139.23,3.29403925]],[[139.65,4.1649],[139.66,5.78],[139.67,0.12502],[139.96,39.91994605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605618251,[[139.56,7.92876],[139.55,0.12502],[139.51,3.51806789],[139.5,4.102],[139.23,3.29403925]],[[139.65,4.1649],[139.66,5.78],[139.67,0.12502],[139.96,39.91994605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605618252,[[139.56,7.92876],[139.55,0.12502],[139.51,3.51806789],[139.5,4.102],[139.23,3.29403925]],[[139.65,4.1649],[139.66,5.78],[139.67,0.12502],[139.96,39.91994605],[140.04,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605618454,[[139.56,7.92876],[139.55,11.15502],[139.51,3.51806789],[139.5,4.102],[139.23,3.29403925]],[[139.6,11.03],[139.65,4.1649],[139.66,5.78],[139.67,0.12502],[139.96,39.91994605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605618658,[[139.56,7.92876],[139.55,11.15502],[139.51,3.51806789],[139.5,4.102],[139.23,3.29403925]],[[139.59,11.03],[139.65,4.1649],[139.66,5.78],[139.67,0.12502],[139.96,39.91994605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605618955,[[139.56,7.92876],[139.55,0.12502],[139.54,11.03],[139.51,3.51806789],[139.5,4.102]],[[139.59,11.03],[139.65,4.1649],[139.66,5.78],[139.67,0.12502],[139.96,39.91994605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605619660,[[139.56,7.92876],[139.55,0.12502],[139.54,11.03],[139.51,3.51806789],[139.5,4.102]],[[139.58,11.03],[139.63,3.64399914],[139.65,4.1649],[139.66,5.78],[139.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605619847,[[139.56,7.92876],[139.55,0.12502],[139.54,11.03],[139.51,3.51806789],[139.5,4.102]],[[139.58,11.03],[139.65,4.1649],[139.66,5.78],[139.67,0.12502],[140.72,199.42572425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605620052,[[139.56,7.92876],[139.55,0.12502],[139.54,11.03],[139.51,3.51806789],[139.5,4.102]],[[139.58,11.03],[139.65,4.1649],[139.66,5.78],[139.67,0.12502],[140.29,132.95048283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605620353,[[139.56,7.92876],[139.55,0.12502],[139.54,11.03],[139.51,3.51806789],[139.5,4.102]],[[139.58,11.03],[139.63,3.5428865],[139.65,4.1649],[139.66,5.78],[139.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605620757,[[139.56,7.92876],[139.55,0.12502],[139.54,11.03],[139.51,3.51806789],[139.5,4.102]],[[139.58,11.03],[139.63,3.5428865],[139.65,4.1649],[139.67,0.12502],[140.39,166.31312354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605620952,[[139.56,7.92876],[139.55,0.12502],[139.54,11.03],[139.51,3.51806789],[139.5,4.102]],[[139.58,11.03],[139.63,3.5428865],[139.65,4.1649],[139.67,5.90502],[140.39,166.31312354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605621158,[[139.56,7.92876],[139.55,0.12502],[139.54,11.03],[139.51,3.51806789],[139.5,4.102]],[[139.58,11.03],[139.63,3.5428865],[139.65,4.1649],[139.67,5.90502],[140.13,99.71286212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605621657,[[139.56,7.92876],[139.55,0.12502],[139.53,11.03],[139.5,4.102],[139.39,28.702]],[[139.58,11.03],[139.63,3.5428865],[139.65,4.1649],[139.67,5.90502],[139.94,39.91994605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605621858,[[139.56,7.92876],[139.55,0.12502],[139.5,4.102],[139.39,28.702]],[[139.58,11.03],[139.63,3.5428865],[139.65,4.1649],[139.67,5.90502],[139.94,39.91994605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605621859,[[139.56,7.92876],[139.55,0.12502],[139.5,7.64381545],[139.39,28.702],[139.21,3.29403925]],[[139.57,11.03],[139.63,3.5428865],[139.65,4.1649],[139.67,5.90502],[139.94,39.91994605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605622055,[[139.56,7.92876],[139.55,0.12502],[139.52,11.03],[139.5,7.64381545],[139.39,28.702]],[[139.57,11.03],[139.65,4.1649],[139.67,5.90502],[139.71,77.4],[139.81,25.16892182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605622451,[[139.56,7.92876],[139.55,0.12502],[139.53,11.03],[139.5,7.64381545],[139.39,28.702]],[[139.57,11.03],[139.65,4.1649],[139.67,5.90502],[139.71,77.4],[139.81,25.16892182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605622655,[[139.56,7.92876],[139.55,0.12502],[139.53,11.03],[139.5,7.64381545],[139.39,28.702]],[[139.57,11.03],[139.62,3.56440219],[139.65,4.1649],[139.67,5.90502],[139.71,77.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605622853,[[139.56,7.92876],[139.55,0.12502],[139.5,7.64381545],[139.39,28.702],[139.21,3.29403925]],[[139.57,11.03],[139.62,3.56440219],[139.65,4.1649],[139.67,5.90502],[139.71,77.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605623159,[[139.56,7.92876],[139.55,0.12502],[139.53,11.03],[139.5,7.64381545],[139.39,28.702]],[[139.57,11.03],[139.62,3.56440219],[139.65,4.1649],[139.67,5.90502],[139.71,77.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605625054,[[139.56,7.92876],[139.55,0.12502],[139.5,7.64381545],[139.39,28.702],[138.81,131.73546307]],[[139.57,11.03],[139.62,3.56440219],[139.65,4.1649],[139.67,5.90502],[139.71,77.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605625260,[[139.56,7.92876],[139.55,0.12502],[139.53,11.03],[139.5,7.64381545],[139.39,28.702]],[[139.57,11.03],[139.62,3.56440219],[139.65,4.1649],[139.67,5.90502],[139.71,77.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605625962,[[139.56,7.92876],[139.55,0.12502],[139.53,11.03],[139.5,7.64381545],[139.39,28.702]],[[139.58,11.03],[139.62,3.56440219],[139.65,4.1649],[139.67,5.90502],[139.71,77.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605626164,[[139.56,7.92876],[139.55,0.12502],[139.53,11.03],[139.5,7.64381545],[139.39,28.702]],[[139.58,11.03],[139.65,4.1649],[139.67,5.90502],[139.71,77.4],[142.1,84.98720314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605626355,[[139.56,7.92876],[139.55,0.12502],[139.53,11.03],[139.5,7.64381545],[139.39,28.702]],[[139.58,11.03],[139.65,4.1649],[139.67,5.90502],[139.71,77.4],[139.75,7.48257023]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605626551,[[139.56,7.92876],[139.55,0.12502],[139.54,11.03],[139.5,7.64381545],[139.39,28.702]],[[139.58,11.03],[139.65,4.1649],[139.67,5.90502],[139.71,77.4],[139.75,7.48257023]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605626752,[[139.56,7.92876],[139.55,0.12502],[139.54,11.03],[139.5,7.64381545],[139.39,28.702]],[[139.58,11.03],[139.62,3.53023145],[139.65,4.1649],[139.67,5.90502],[139.71,77.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605628855,[[139.57,88.45],[139.56,7.92876],[139.55,0.12502],[139.51,21.52],[139.5,4.102]],[[139.67,5.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605628856,[[139.57,88.45],[139.56,7.92876],[139.55,0.12502],[139.51,21.52],[139.5,4.102]],[[139.67,0.12502],[139.85,0.12502],[139.87,341.0],[139.88,812.52],[139.9,77.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605629055,[[139.66,11.03],[139.58,4.77771534],[139.57,78.7414],[139.56,7.92876],[139.55,0.12502]],[[139.85,0.12502],[139.87,341.0],[139.88,812.52],[139.9,77.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605629056,[[139.66,11.03],[139.58,4.77771534],[139.57,78.7414],[139.56,7.92876],[139.55,0.12502]],[[139.76,11.03],[139.78,2.7481],[139.81,5.78],[139.84,1.3907],[139.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605629267,[[139.7,11.03],[139.67,5.78],[139.66,3.63790369],[139.57,78.7414],[139.56,2.14876]],[[139.74,3.64148925],[139.78,2.7481],[139.79,5.90502],[139.84,1.3907],[139.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605629563,[[139.7,13.17876],[139.67,5.78],[139.57,78.7414],[139.0,41.6048052],[138.99,572.1615973]],[[139.74,3.64148925],[139.76,11.03],[139.78,2.7481],[139.79,5.90502],[139.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605629564,[[139.7,13.17876],[139.67,5.78],[139.57,78.7414],[139.0,41.6048052],[138.99,572.1615973]],[[139.74,3.64148925],[139.76,11.03],[139.77,1.3614],[139.78,2.7481],[139.79,5.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605629759,[[139.7,13.17876],[139.67,5.78],[139.65,3.58161049],[139.57,78.7414],[139.0,41.6048052]],[[139.76,11.03],[139.77,1.3614],[139.78,2.7481],[139.79,5.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605629956,[[139.72,11.03],[139.7,2.14876],[139.67,5.78],[139.65,3.58161049],[139.61,0.12502]],[[139.76,3.58089337],[139.77,1.3614],[139.78,2.7481],[139.79,0.12502],[139.87,7.47913954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605630163,[[139.72,11.03],[139.7,2.14876],[139.67,5.78],[139.66,1.3867],[139.65,3.58161049]],[[139.77,1.3614],[139.78,2.7481],[139.79,0.12502],[139.87,7.47913954],[139.88,226.56153138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605630357,[[139.7,2.14876],[139.67,5.78],[139.66,18.5867],[139.65,3.58161049],[139.28,311.08211775]],[[139.76,3.54414583],[139.77,1.3614],[139.78,2.7481],[139.79,0.12502],[139.81,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605630553,[[139.7,2.14876],[139.69,17.2],[139.67,5.78],[139.66,18.5867],[139.65,3.58161049]],[[139.76,3.54414583],[139.77,1.3614],[139.78,2.7481],[139.79,17.32502],[139.81,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605631766,[[139.7,2.14876],[139.69,17.2],[139.67,5.78],[139.66,18.5867],[139.65,3.58161049]],[[139.76,3.54414583],[139.77,1.3614],[139.78,8.5281],[139.79,17.32502],[141.19,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605631960,[[139.7,2.14876],[139.69,17.2],[139.67,5.78],[139.66,18.5867],[139.65,3.58161049]],[[139.76,3.54414583],[139.77,1.3614],[139.78,8.5281],[139.79,17.32502],[140.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605632355,[[139.7,2.14876],[139.69,17.2],[139.67,5.78],[139.66,18.5867],[139.65,3.58161049]],[[139.77,1.3614],[139.78,8.5281],[139.79,17.32502],[140.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605632356,[[139.7,2.14876],[139.69,17.2],[139.67,5.78],[139.66,18.5867],[139.65,3.58161049]],[[139.77,1.3614],[139.78,8.5281],[139.79,17.32502],[140.09,0.12502],[140.25,99.71286212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605632864,[[139.7,2.14876],[139.69,17.2],[139.67,5.78],[139.66,18.5867],[139.65,3.58161049]],[[139.77,4.93276991],[139.78,8.5281],[139.79,17.32502],[140.09,0.12502],[140.25,99.71286212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605633067,[[139.7,2.14876],[139.69,17.2],[139.67,5.78],[139.66,18.5867],[139.65,3.58161049]],[[139.77,4.93276991],[139.78,8.5281],[139.79,17.32502],[140.09,0.12502],[140.11,39.91994605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605633262,[[139.7,2.14876],[139.65,3.58161049],[139.36,21.52],[138.89,23.67563436],[138.88,26.3916011]],[[139.73,17.32502],[139.77,4.93276991],[139.78,8.5281],[139.79,17.32502],[139.87,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605633469,[[139.65,5.78],[139.64,3.51910375],[139.63,17.2],[139.62,1.3455],[139.59,17.2]],[[139.73,17.32502],[139.77,4.93276991],[139.78,65.2619622],[139.79,17.32502],[139.87,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605633669,[[139.65,25.12692],[139.64,3.51910375],[139.62,2.7092],[139.59,17.2],[139.37,7.30702]],[[139.73,17.32502],[139.77,4.93276991],[139.78,65.2619622],[139.79,17.32502],[139.87,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605633868,[[139.67,17.2],[139.65,7.92692],[139.64,3.51910375],[139.62,2.7092],[139.59,17.2]],[[139.73,0.12502],[139.75,17.2],[139.77,4.93276991],[139.78,59.4819622],[139.79,17.32502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605634071,[[139.67,17.2],[139.65,9.35872],[139.64,3.51910375],[139.62,2.7092],[139.59,17.2]],[[139.73,0.12502],[139.75,17.2],[139.76,5.76],[139.77,4.93276991],[139.78,59.4819622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605634467,[[139.67,19.34692],[139.65,7.2118],[139.64,3.51910375],[139.62,2.7092],[139.59,17.2]],[[139.73,0.12502],[139.75,17.2],[139.76,5.76],[139.77,4.93276991],[139.78,59.4819622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605636875,[[139.67,19.34692],[139.65,7.2118],[139.64,3.51910375],[139.62,2.7092],[139.59,17.2]],[[139.73,0.12502],[139.75,17.2],[139.77,4.93276991],[139.78,59.4819622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605636876,[[139.67,19.34692],[139.65,7.2118],[139.64,3.51910375],[139.62,2.7092],[139.59,17.2]],[[139.73,0.12502],[139.75,17.2],[139.77,4.93276991],[139.78,59.4819622],[139.8,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605638672,[[139.67,19.34692],[139.65,1.4318],[139.64,3.51910375],[139.62,2.7092],[139.59,17.2]],[[139.73,0.12502],[139.75,17.2],[139.77,4.93276991],[139.78,59.4819622],[139.8,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605638877,[[139.68,5.76],[139.67,19.34692],[139.65,1.4318],[139.64,3.51910375],[139.62,2.7092]],[[139.73,0.12502],[139.75,17.2],[139.77,4.93276991],[139.78,59.4819622],[139.8,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605639361,[[139.67,19.34692],[139.65,1.4318],[139.64,3.51910375],[139.62,2.7092],[139.25,39.65349103]],[[139.73,0.12502],[139.75,17.2],[139.77,4.93276991],[139.78,59.4819622],[139.8,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605639564,[[139.67,19.34692],[139.65,1.4318],[139.64,3.51910375],[139.62,2.7092],[139.33,3.29403925]],[[139.73,0.12502],[139.75,17.2],[139.77,4.93276991],[139.78,59.4819622],[139.8,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605639764,[[139.68,5.76],[139.67,19.34692],[139.65,1.4318],[139.64,3.51910375],[139.62,2.7092]],[[139.73,0.12502],[139.75,17.2],[139.77,4.93276991],[139.78,59.4819622],[139.8,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605640281,[[139.68,7.90692],[139.67,17.2],[139.65,1.4318],[139.64,3.51910375],[139.62,2.7092]],[[139.73,0.12502],[139.75,17.2],[139.77,4.93276991],[139.78,59.4819622],[139.8,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605640871,[[139.68,2.14692],[139.67,17.2],[139.65,1.4318],[139.64,3.51910375],[139.62,2.7092]],[[139.73,0.12502],[139.75,17.2],[139.76,5.76],[139.77,4.93276991],[139.78,59.4819622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605641171,[[139.68,2.14692],[139.67,5.76],[139.65,1.4318],[139.64,20.71910375],[139.62,2.7092]],[[139.73,0.12502],[139.75,17.2],[139.76,5.76],[139.77,4.93276991],[139.78,59.4819622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605644076,[[139.68,2.14692],[139.67,5.76],[139.66,17.2],[139.65,1.4318],[139.64,3.51910375]],[[139.73,0.12502],[139.75,17.2],[139.76,5.76],[139.77,4.93276991],[139.78,59.4819622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605645569,[[139.68,2.14692],[139.67,5.76],[139.66,17.2],[139.65,1.4318],[139.64,3.51910375]],[[139.73,0.12502],[139.76,5.76],[139.77,4.93276991],[139.78,59.4819622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605645762,[[139.68,2.14692],[139.67,5.76],[139.66,17.2],[139.65,1.4318],[139.64,3.51910375]],[[139.73,0.12502],[139.76,22.96],[139.77,4.93276991],[139.78,59.4819622],[140.56,166.18810354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605645966,[[139.68,2.14692],[139.67,5.76],[139.66,17.2],[139.65,1.4318],[139.64,3.51910375]],[[139.73,0.12502],[139.76,22.96],[139.77,4.93276991],[139.78,59.4819622],[140.37,606.09048283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605646371,[[139.68,2.14692],[139.67,5.76],[139.66,17.2],[139.65,1.4318],[139.64,3.51910375]],[[139.73,0.12502],[139.76,22.96],[139.77,4.93276991],[139.78,59.4819622],[139.89,348.47493587]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605647076,[[139.68,2.14692],[139.67,5.76],[139.66,17.2],[139.65,1.4318],[139.64,3.51910375]],[[139.73,0.12502],[139.76,17.2],[139.77,4.93276991],[139.78,59.4819622],[139.89,348.47493587]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605647280,[[139.68,2.14692],[139.67,5.76],[139.66,17.2],[139.65,1.4318],[139.64,3.51910375]],[[139.73,0.12502],[139.76,17.2],[139.77,4.93276991],[139.78,65.4819622],[139.89,348.47493587]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605647780,[[139.68,2.14692],[139.67,5.76],[139.66,17.2],[139.65,1.4318],[139.64,3.51910375]],[[139.73,0.12502],[139.76,17.2],[139.77,3.57136991],[139.78,62.7338622],[139.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605647970,[[139.69,17.2],[139.68,2.14692],[139.67,5.76],[139.65,1.4318],[139.64,3.51910375]],[[139.73,0.12502],[139.77,3.57136991],[139.78,65.3862622],[139.79,0.12502],[139.84,1.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605648171,[[139.69,17.2],[139.68,2.14692],[139.67,5.76],[139.65,1.4318],[139.64,3.51910375]],[[139.73,0.12502],[139.76,17.2],[139.77,3.57136991],[139.78,65.3862622],[139.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605648671,[[139.69,2.14692],[139.67,22.96],[139.65,1.4318],[139.64,3.51910375],[139.14,18.9173612]],[[139.73,0.12502],[139.76,17.2],[139.77,3.57136991],[139.78,66.7004622],[139.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605648870,[[139.69,2.14692],[139.67,22.96],[139.65,1.4318],[139.64,3.51910375],[139.0,113.95939349]],[[139.73,0.12502],[139.76,17.2],[139.77,3.57136991],[139.78,66.7004622],[139.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605649072,[[139.69,2.14692],[139.67,22.96],[139.65,1.4318],[139.64,3.51910375],[139.56,21.52]],[[139.73,0.12502],[139.76,17.2],[139.78,60.7004622],[139.79,6.12502],[139.89,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605649270,[[139.69,2.14692],[139.67,22.96],[139.65,1.4318],[139.64,3.51910375],[139.56,21.52]],[[139.73,0.12502],[139.76,17.2],[139.78,64.33631529],[139.79,6.12502],[139.89,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605650072,[[139.69,2.14692],[139.67,22.96],[139.65,1.4318],[139.64,3.51910375],[139.53,21.52]],[[139.73,0.12502],[139.76,17.2],[139.78,64.33631529],[139.79,6.12502],[139.89,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605651369,[[139.69,2.14692],[139.67,22.96],[139.65,1.4318],[139.64,3.51910375],[139.57,98.94]],[[139.73,0.12502],[139.78,77.9004622],[139.79,6.12502],[139.87,17.2],[139.89,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605651675,[[139.69,2.14692],[139.68,2.6643],[139.67,22.96],[139.65,1.4318],[139.64,3.51910375]],[[139.73,0.12502],[139.78,77.9004622],[139.79,6.12502],[139.87,17.2],[139.89,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605651881,[[139.69,2.14692],[139.68,2.6643],[139.67,22.96],[139.65,1.4318],[139.64,3.51910375]],[[139.73,0.12502],[139.78,77.9004622],[139.79,9.66102715],[139.87,17.2],[139.89,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605652378,[[139.7,11.01],[139.69,2.14692],[139.68,2.6643],[139.67,5.76],[139.65,1.4318]],[[139.73,0.12502],[139.75,11.01],[139.78,60.7004622],[139.79,9.66102715],[139.89,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605652676,[[139.71,6.0],[139.7,13.15692],[139.68,2.6643],[139.65,1.4318],[139.09,98.8015973]],[[139.73,0.12502],[139.75,11.01],[139.78,60.7004622],[139.79,9.66102715],[139.89,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605652870,[[139.71,6.0],[139.7,13.15692],[139.68,2.6643],[139.65,1.4318],[139.32,9.88211775]],[[139.73,0.12502],[139.75,11.01],[139.78,60.7004622],[139.79,9.66102715],[139.89,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605653571,[[139.71,8.14692],[139.7,11.01],[139.68,2.6643],[139.65,1.4318],[139.33,3.29403925]],[[139.73,0.12502],[139.75,11.01],[139.78,60.7004622],[139.79,9.66102715],[139.89,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605653780,[[139.71,2.14692],[139.7,6.0],[139.68,2.6643],[139.65,1.4318],[139.57,77.42]],[[139.73,11.13502],[139.78,60.7004622],[139.79,9.66102715],[139.89,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605653972,[[139.71,2.14692],[139.7,6.0],[139.68,13.6743],[139.65,1.4318],[139.57,77.42]],[[139.73,11.13502],[139.78,60.7004622],[139.79,9.66102715],[139.89,341.0],[140.05,39.91994605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605654580,[[139.71,2.14692],[139.69,6.0],[139.68,2.6643],[139.65,1.4318],[139.57,77.42]],[[139.72,11.01],[139.73,0.12502],[139.78,60.7004622],[139.79,9.66102715],[139.89,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605654775,[[139.71,2.14692],[139.69,6.0],[139.68,2.6643],[139.66,11.01],[139.65,1.4318]],[[139.72,11.01],[139.73,0.12502],[139.78,60.7004622],[139.79,9.66102715],[139.89,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605654978,[[139.71,2.14692],[139.69,6.0],[139.68,13.6743],[139.65,1.4318],[139.33,3.29403925]],[[139.72,11.01],[139.73,0.12502],[139.78,60.7004622],[139.79,9.66102715],[139.89,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605655474,[[139.71,2.14692],[139.69,6.0],[139.68,13.6743],[139.65,1.4318],[139.46,7.47525701]],[[139.72,11.01],[139.73,0.12502],[139.78,60.7004622],[139.79,9.66102715],[139.89,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605655976,[[139.71,2.14692],[139.69,6.0],[139.68,13.6743],[139.65,1.4318],[139.53,21.52]],[[139.72,11.01],[139.73,0.12502],[139.78,60.7004622],[139.79,9.66102715],[139.89,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605660085,[[139.71,2.14692],[139.68,2.6643],[139.67,11.01],[139.65,1.4318],[139.53,21.52]],[[139.72,11.01],[139.73,0.12502],[139.78,60.7004622],[139.79,9.66102715],[139.89,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605660281,[[139.71,2.14692],[139.69,6.0],[139.65,1.4318],[139.53,21.52],[139.13,0.12502]],[[139.72,11.01],[139.73,0.12502],[139.78,60.7004622],[139.79,9.66102715],[139.89,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605660483,[[139.71,2.14692],[139.69,6.0],[139.66,11.01],[139.65,1.4318],[139.62,2.7018]],[[139.72,11.01],[139.73,0.12502],[139.78,60.7004622],[139.79,9.66102715],[139.89,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605661380,[[139.71,2.14692],[139.69,6.0],[139.65,1.4318],[139.62,2.7018]],[[139.72,11.01],[139.73,0.12502],[139.78,60.7004622],[139.79,9.66102715],[139.89,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605661381,[[139.71,2.14692],[139.69,6.0],[139.67,11.01],[139.65,1.4318],[139.62,2.7018]],[[139.72,11.01],[139.73,0.12502],[139.78,60.7004622],[139.79,9.66102715],[139.89,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605661887,[[139.71,2.14692],[139.69,6.0],[139.67,11.01],[139.65,1.4318],[139.62,2.7018]],[[139.72,11.01],[139.73,0.12502],[139.78,60.7004622],[139.79,9.66102715],[139.87,7.47547111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605662384,[[139.71,2.14692],[139.69,6.0],[139.67,11.01],[139.65,1.4318],[139.62,2.7018]],[[139.72,11.01],[139.73,0.12502],[139.78,60.7004622],[139.79,9.66102715],[139.84,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605663085,[[139.71,2.14692],[139.67,11.01],[139.65,1.4318],[139.62,2.7018]],[[139.72,11.01],[139.73,0.12502],[139.78,60.7004622],[139.79,9.66102715],[139.84,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605663280,[[139.71,2.14692],[139.69,6.0],[139.67,11.01],[139.65,1.4318],[139.62,2.7018]],[[139.72,11.01],[139.73,0.12502],[139.78,60.7004622],[139.79,9.66102715],[139.84,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605663683,[[139.71,2.14692],[139.67,11.01],[139.65,1.4318],[139.62,2.7018]],[[139.72,11.01],[139.73,0.12502],[139.78,60.7004622],[139.79,9.66102715],[139.84,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605663881,[[139.71,2.14692],[139.65,1.4318],[139.62,2.7018],[139.51,21.52],[135.73,139.77009638]],[[139.72,11.01],[139.73,0.12502],[139.78,60.7004622],[139.79,9.66102715],[139.84,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605664081,[[139.65,1.4318],[139.62,2.7018],[139.52,3.64435769],[139.47,7.182],[138.11,55.9435576]],[[139.72,14.63044845],[139.73,0.12502],[139.75,6.0],[139.78,60.7004622],[139.79,3.66102715]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605664384,[[139.65,1.4318],[139.63,3.56026288],[139.62,2.7018],[139.52,3.64435769],[139.47,7.182]],[[139.68,11.01],[139.72,3.62044845],[139.73,0.12502],[139.75,6.0],[139.78,60.7004622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605664694,[[139.65,2.14722],[139.58,1.3339],[139.52,3.64435769],[139.37,3.416564],[139.35,9.87463202]],[[139.71,7.4161],[139.72,2.7497],[139.73,0.12502],[139.78,56.7338622],[139.8,300.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605664888,[[139.6,17.01],[139.58,2.7542],[139.52,3.64435769],[139.46,21.52],[139.42,7.47800114]],[[139.66,11.01],[139.71,7.4161],[139.72,2.7497],[139.73,0.12502],[139.78,56.7338622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605665088,[[139.6,17.01],[139.58,4.091],[139.52,3.64435769],[139.46,21.52],[139.43,7.30702]],[[139.65,11.01],[139.69,3.54987371],[139.71,7.4161],[139.72,2.7497],[139.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605665387,[[139.63,11.01],[139.61,2.27286],[139.6,6.0],[139.58,4.091],[139.52,3.64435769]],[[139.68,11.01],[139.7,3.65591494],[139.71,1.4161],[139.72,2.7497],[139.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605665691,[[139.63,8.14784],[139.62,11.01],[139.61,0.12502],[139.58,4.091],[139.52,3.64435769]],[[139.67,11.01],[139.7,3.65591494],[139.71,1.4161],[139.72,2.7497],[139.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605665983,[[139.63,2.14784],[139.62,17.01],[139.61,0.12502],[139.58,4.091],[139.52,3.64435769]],[[139.67,11.01],[139.71,1.4161],[139.72,2.7497],[139.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605666288,[[139.63,2.14784],[139.62,11.01],[139.61,0.12502],[139.58,4.091],[139.52,3.64435769]],[[139.67,11.01],[139.71,1.4161],[139.72,2.7497],[139.73,0.12502],[140.2,133.11097143]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605666494,[[139.63,2.14784],[139.61,0.12502],[139.59,17.2],[139.58,4.091],[139.53,17.2]],[[139.68,20.79379084],[139.71,1.4161],[139.72,2.7497],[139.73,0.12502],[139.74,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605666683,[[139.63,2.14784],[139.62,6.0],[139.61,0.12502],[139.59,17.2],[139.58,4.091]],[[139.68,17.2],[139.7,6.0],[139.71,1.4161],[139.72,2.7497],[139.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605666992,[[139.63,2.14784],[139.61,6.12502],[139.59,17.2],[139.58,4.091],[139.19,0.12502]],[[139.68,17.2],[139.7,6.0],[139.71,1.4161],[139.72,2.7497],[139.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605667182,[[139.63,2.14784],[139.61,6.12502],[139.59,17.2],[139.58,4.091],[139.19,0.12502]],[[139.68,20.8608004],[139.7,6.0],[139.71,1.4161],[139.72,2.7497],[139.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605667384,[[139.63,2.14784],[139.61,6.12502],[139.59,17.2],[139.58,4.091],[139.35,3.291544]],[[139.68,20.8608004],[139.7,6.0],[139.71,1.4161],[139.72,2.7497],[139.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605668482,[[139.63,2.14784],[139.61,0.12502],[139.58,21.291],[139.35,3.291544],[139.33,9.87463202]],[[139.68,20.8608004],[139.7,6.0],[139.71,1.4161],[139.72,2.7497],[139.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605668789,[[139.63,2.14784],[139.61,6.12502],[139.58,21.291],[139.34,3.291544],[139.33,9.87463202]],[[139.66,17.2],[139.68,3.6608004],[139.7,6.0],[139.71,1.4161],[139.72,2.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605668995,[[139.63,2.14784],[139.61,0.12502],[139.59,6.0],[139.58,21.291],[139.34,3.291544]],[[139.66,17.2],[139.7,6.0],[139.71,1.4161],[139.72,2.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605669180,[[139.63,2.14784],[139.61,0.12502],[139.59,6.0],[139.58,21.291],[139.34,3.291544]],[[139.66,17.2],[139.67,3.57996934],[139.7,6.0],[139.71,1.4161],[139.72,2.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605671185,[[139.63,2.14784],[139.61,0.12502],[139.59,6.0],[139.58,4.091],[139.34,3.291544]],[[139.66,17.2],[139.67,3.57996934],[139.7,6.0],[139.71,1.4161],[139.72,2.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605671491,[[139.63,2.14784],[139.61,0.12502],[139.59,6.0],[139.58,4.091],[139.57,94.62]],[[139.66,17.2],[139.67,3.57996934],[139.7,6.0],[139.71,1.4161],[139.72,2.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605672387,[[139.63,2.14784],[139.61,0.12502],[139.58,4.091],[139.57,94.62],[139.43,0.12502]],[[139.66,17.2],[139.67,3.57996934],[139.7,6.0],[139.71,1.4161],[139.72,2.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605672588,[[139.63,2.14784],[139.61,0.12502],[139.59,6.0],[139.58,4.091],[139.57,94.62]],[[139.66,18.5141],[139.67,3.57996934],[139.7,6.0],[139.71,1.4161],[139.72,1.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605672796,[[139.63,2.14784],[139.61,0.12502],[139.59,6.0],[139.58,4.091],[139.57,94.62]],[[139.65,17.2],[139.66,1.3141],[139.67,3.57996934],[139.7,6.0],[139.71,1.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605675692,[[139.64,17.2],[139.63,7.98784],[139.61,0.12502],[139.6,17.2],[139.58,4.091]],[[139.71,1.4161],[139.76,341.0],[139.79,0.12502],[139.89,7.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605675998,[[139.64,17.2],[139.63,7.98784],[139.61,0.12502],[139.6,17.2]],[[139.71,1.4161],[139.76,341.0],[139.79,0.12502],[139.89,7.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605675999,[[139.65,17.2],[139.64,7.76508966],[139.63,7.98784],[139.61,0.12502],[139.6,17.2]],[[139.74,3.62743892],[139.76,17.2],[139.77,7.2472],[139.78,59.4316622],[139.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605676387,[[139.65,19.34784],[139.64,7.76508966],[139.63,5.84],[139.61,0.12502],[139.6,17.2]],[[139.74,3.62743892],[139.76,17.2],[139.77,7.2472],[139.78,59.4316622],[139.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605677293,[[139.65,19.34784],[139.64,7.76508966],[139.61,0.12502],[139.6,17.2],[139.38,3.291544]],[[139.74,3.62743892],[139.76,17.2],[139.77,7.2472],[139.78,59.4316622],[139.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605677488,[[139.66,5.84],[139.65,19.34784],[139.64,7.76508966],[139.61,0.12502],[139.6,17.2]],[[139.74,3.62743892],[139.76,17.2],[139.77,7.2472],[139.78,59.4316622],[139.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605677688,[[139.66,7.98784],[139.65,17.2],[139.64,7.76508966],[139.61,0.12502],[139.6,17.2]],[[139.74,3.62743892],[139.76,17.2],[139.77,7.2472],[139.78,59.4316622],[139.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605679096,[[139.66,7.98784],[139.65,17.2],[139.64,7.76508966],[139.61,0.12502],[139.6,17.2]],[[139.74,3.62743892],[139.76,17.2],[139.77,1.4072],[139.78,59.4316622],[139.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605679293,[[139.66,7.98784],[139.65,17.2],[139.64,7.76508966],[139.61,0.12502],[139.6,17.2]],[[139.74,3.62743892],[139.75,5.84],[139.76,17.2],[139.77,1.4072],[139.78,59.4316622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605683001,[[139.66,2.14784],[139.65,17.2],[139.64,7.76508966],[139.61,0.12502],[139.6,17.2]],[[139.74,20.82743892],[139.75,5.84],[139.77,1.4072],[139.78,59.4316622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605683195,[[139.67,5.84],[139.66,2.14784],[139.64,24.96508966],[139.61,0.12502],[139.6,17.2]],[[139.74,20.82743892],[139.75,5.84],[139.77,1.4072],[139.78,59.4316622],[139.99,561.7252322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605683403,[[139.67,7.98784],[139.64,24.96508966],[139.61,0.12502],[139.6,17.2],[139.38,3.291544]],[[139.74,20.82743892],[139.75,5.84],[139.77,1.4072],[139.78,59.4316622],[139.99,561.7252322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605683998,[[139.67,7.98784],[139.64,24.96508966],[139.61,0.12502],[139.6,17.2],[139.38,3.291544]],[[139.74,20.82743892],[139.75,5.84],[139.77,1.4072],[139.78,59.4316622],[139.95,39.93329142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605684303,[[139.67,2.14784],[139.64,24.96508966],[139.61,0.12502],[139.6,17.2],[139.38,3.291544]],[[139.74,20.82743892],[139.75,5.84],[139.77,1.4072],[139.78,59.4316622],[139.95,39.93329142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605684511,[[139.67,2.14784],[139.66,5.84],[139.64,24.96508966],[139.61,0.12502],[139.6,17.2]],[[139.72,17.2],[139.74,3.62743892],[139.75,5.84],[139.77,1.4072],[139.78,59.4316622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605685397,[[139.67,2.14784],[139.61,0.12502],[139.46,28.702],[139.34,26.33235207],[139.21,98.74632029]],[[139.68,17.2],[139.74,17.2],[139.77,1.4072],[139.78,59.4316622],[139.98,66.55548571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605685602,[[139.61,0.12502],[139.6,5.84],[139.58,21.2626],[139.53,17.2],[139.46,28.702]],[[139.68,17.2],[139.71,7.1424],[139.72,2.7162],[139.74,17.2],[139.78,56.7338622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605685906,[[139.61,2.27255],[139.6,5.84],[139.58,24.84333605],[139.53,17.2],[139.46,28.702]],[[139.68,17.2],[139.69,3.56783766],[139.71,7.1424],[139.72,2.7162],[139.74,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605686111,[[139.61,2.27255],[139.6,5.84],[139.58,4.0626],[139.56,17.2],[139.53,17.2]],[[139.65,17.2],[139.69,3.56783766],[139.71,7.1424],[139.72,2.7162],[139.74,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605686300,[[139.61,2.27255],[139.6,5.84],[139.58,4.0626],[139.57,80.91546337],[139.56,17.2]],[[139.65,17.2],[139.71,7.1424],[139.72,2.7162],[139.74,17.2],[139.76,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605686996,[[139.61,2.27255],[139.6,5.84],[139.58,4.0626],[139.57,80.91546337],[139.56,17.2]],[[139.65,17.2],[139.67,3.49832968],[139.71,7.1424],[139.72,2.7162],[139.74,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605687205,[[139.61,2.27255],[139.6,5.84],[139.59,17.2],[139.58,4.0626],[139.57,80.91546337]],[[139.67,17.2],[139.71,7.1424],[139.72,2.7162],[139.74,17.2],[139.8,77.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605687601,[[139.61,2.27255],[139.6,5.84],[139.59,17.2],[139.58,4.0626],[139.57,80.91546337]],[[139.67,17.2],[139.69,3.60259165],[139.71,7.1424],[139.72,2.7162],[139.74,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605694505,[[139.61,13.28255],[139.6,5.84],[139.58,4.0626],[139.57,80.91546337],[139.33,9.87463202]],[[139.65,11.01],[139.69,3.60259165],[139.71,7.1424],[139.72,2.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605694711,[[139.61,13.28255],[139.6,5.84],[139.58,4.0626],[139.57,80.91546337],[139.33,9.87463202]],[[139.65,11.01],[139.71,7.1424],[139.72,2.7162],[140.05,99.83322857],[140.06,42.04680675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605695210,[[139.61,13.28255],[139.6,5.84],[139.58,4.0626],[139.57,80.91546337],[139.34,9.87463202]],[[139.65,11.01],[139.71,7.1424],[139.72,2.7162],[140.06,141.88003532],[141.1,216.30532857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605695408,[[139.61,13.28255],[139.6,5.84],[139.58,4.0626],[139.57,80.91546337],[139.34,9.87463202]],[[139.65,11.01],[139.68,3.52333786],[139.71,7.1424],[139.72,2.7162],[140.06,141.88003532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605695808,[[139.61,13.28255],[139.6,5.84],[139.58,4.0626],[139.57,80.91546337],[139.34,9.87463202]],[[139.65,11.01],[139.68,3.52333786],[139.71,7.1424],[139.72,2.7162],[139.78,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605697303,[[139.61,13.28255],[139.6,5.84],[139.58,4.0626],[139.57,80.91546337],[139.33,9.87463202]],[[139.65,11.01],[139.68,3.52333786],[139.71,7.1424],[139.72,2.7162],[139.77,16.7474462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605697708,[[139.61,13.28255],[139.6,5.84],[139.58,4.0626],[139.57,80.91546337],[139.34,9.87463202]],[[139.65,11.01],[139.68,3.52333786],[139.71,7.1424],[139.72,2.7162],[139.77,16.7474462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605697908,[[139.61,13.28255],[139.6,5.84],[139.58,4.0626],[139.57,80.91546337],[139.34,9.87463202]],[[139.65,11.01],[139.68,3.52333786],[139.71,7.1424],[139.72,2.7162],[139.77,357.7474462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605698109,[[139.61,13.28255],[139.6,5.84],[139.58,4.0626],[139.57,80.91546337],[139.34,9.87463202]],[[139.65,11.01],[139.68,3.52333786],[139.71,7.1424],[139.72,2.7162],[139.77,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605698507,[[139.62,11.01],[139.61,2.27255],[139.6,5.84],[139.58,4.0626],[139.57,80.91546337]],[[139.71,1.3024],[139.72,2.7162],[139.77,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605698709,[[139.64,11.01],[139.62,2.14753],[139.61,0.12502],[139.6,5.84],[139.58,4.0626]],[[139.71,10.64986783],[139.72,2.7162],[139.78,564.0],[139.91,7.30702],[139.92,69.85988834]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605698917,[[139.64,11.01],[139.62,2.14753],[139.61,0.12502],[139.6,5.84],[139.58,4.0626]],[[139.68,11.01],[139.71,7.1424],[139.72,2.7162],[139.78,620.74592782],[139.91,7.30702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605699211,[[139.64,11.01],[139.62,2.14753],[139.61,0.12502],[139.6,5.84],[139.58,4.0626]],[[139.69,3.64940093],[139.71,7.1424],[139.72,2.7162],[139.78,620.74592782],[139.91,7.30702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605699413,[[139.64,13.15753],[139.61,0.12502],[139.6,5.84],[139.58,4.0626],[139.02,177.48061937]],[[139.68,11.01],[139.71,7.1424],[139.72,2.7162],[139.78,564.0],[139.91,7.30702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605699616,[[139.64,13.15753],[139.61,0.12502],[139.6,5.84],[139.58,4.0626],[139.02,177.48061937]],[[139.68,11.01],[139.69,3.59993939],[139.71,7.1424],[139.72,2.7162],[139.78,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605699911,[[139.64,13.15753],[139.61,0.12502],[139.6,5.84],[139.58,4.0626],[139.04,23.47447605]],[[139.68,11.01],[139.69,3.59993939],[139.71,7.1424],[139.72,2.7162],[139.78,620.74592782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605700110,[[139.64,13.15753],[139.61,0.12502],[139.6,5.84],[139.58,4.0626],[139.18,41.6469545]],[[139.68,11.01],[139.69,3.59993939],[139.71,7.1424],[139.72,2.7162],[139.78,620.74592782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605701314,[[139.64,13.15753],[139.61,0.12502],[139.6,5.84],[139.58,4.0626],[139.32,26.33235207]],[[139.68,11.01],[139.69,3.59993939],[139.71,7.1424],[139.72,2.7162],[139.78,620.74592782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605701513,[[139.64,13.15753],[139.61,0.12502],[139.6,5.84],[139.58,4.0626],[139.32,26.33235207]],[[139.68,11.01],[139.71,7.1424],[139.72,2.7162],[139.78,620.74592782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605701706,[[139.64,13.15753],[139.61,0.12502],[139.6,5.84],[139.58,4.0626],[139.43,308.52276672]],[[139.68,11.01],[139.71,7.1424],[139.72,2.7162],[139.78,620.74592782],[139.84,7.47774672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605701908,[[139.64,18.99753],[139.61,0.12502],[139.58,4.0626],[139.43,308.52276672],[139.33,26.33235207]],[[139.68,11.01],[139.71,1.3024],[139.72,2.7162],[139.78,620.74592782],[139.84,7.47774672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605702112,[[139.64,18.99753],[139.61,0.12502],[139.58,4.0626],[139.43,308.52276672],[139.37,3.416564]],[[139.68,11.01],[139.71,4.84387321],[139.72,8.5562],[139.78,620.74592782],[139.84,7.47774672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605702417,[[139.64,18.99753],[139.61,0.12502],[139.58,4.0626],[139.45,28.702],[139.44,3.62516383]],[[139.68,11.01],[139.71,4.84387321],[139.72,8.5562],[139.78,620.74592782],[139.84,7.47774672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605702818,[[139.64,2.14753],[139.61,5.96502],[139.58,4.0626],[139.45,28.702],[139.44,3.62516383]],[[139.66,11.01],[139.71,4.84387321],[139.72,8.5562],[139.78,620.74592782],[139.84,7.47774672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605703004,[[139.64,2.14753],[139.61,0.12502],[139.58,4.0626],[139.57,77.42],[139.45,28.702]],[[139.65,11.01],[139.68,5.84],[139.71,4.84387321],[139.72,2.7162],[139.78,620.74592782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605703216,[[139.64,2.14753],[139.61,0.12502],[139.59,5.84],[139.58,4.0626],[139.57,88.43]],[[139.65,11.01],[139.68,5.84],[139.71,4.84387321],[139.72,2.7162],[139.78,620.74592782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605703217,[[139.64,2.14753],[139.61,0.12502],[139.59,5.84],[139.58,4.0626],[139.57,88.43]],[[139.65,11.01],[139.68,5.84],[139.71,4.84387321],[139.72,2.7162],[139.77,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605703421,[[139.64,2.14753],[139.61,0.12502],[139.59,5.84],[139.58,4.0626],[139.57,88.43]],[[139.65,11.01],[139.68,5.84],[139.71,4.84387321],[139.72,2.7162],[139.77,357.74866349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605703719,[[139.64,2.14753],[139.61,0.12502],[139.59,5.84],[139.58,4.0626],[139.57,88.43]],[[139.65,11.01],[139.68,5.84],[139.71,4.84387321],[139.72,2.7162],[139.77,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605703912,[[139.64,2.14753],[139.61,0.12502],[139.59,16.85],[139.58,4.0626],[139.57,77.42]],[[139.65,11.01],[139.68,5.84],[139.71,4.84387321],[139.72,2.7162],[139.77,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605704419,[[139.64,2.14753],[139.61,0.12502],[139.59,5.84],[139.58,4.0626],[139.57,94.63]],[[139.66,17.21],[139.68,5.84],[139.71,4.84387321],[139.72,2.7162],[139.74,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605704718,[[139.61,0.12502],[139.58,5.84],[139.54,17.21],[139.5,77.38],[139.46,17.21]],[[139.66,17.21],[139.67,17.21],[139.68,5.84],[139.71,4.84387321],[139.72,2.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605704908,[[139.61,0.12502],[139.58,5.84],[139.54,21.3371],[139.5,77.38],[139.46,17.21]],[[139.63,17.21],[139.65,1.3606],[139.67,17.21],[139.68,5.84],[139.71,3.54147321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605705111,[[139.61,2.2734],[139.58,5.84],[139.54,21.3371],[139.53,3.60593237],[139.5,77.38]],[[139.63,17.21],[139.65,1.3606],[139.66,1.4347],[139.67,17.21],[139.68,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605706414,[[139.61,2.2734],[139.58,5.84],[139.55,17.33502],[139.54,4.1271],[139.53,3.60593237]],[[139.63,17.21],[139.65,1.3606],[139.66,1.4347],[139.67,17.21],[139.68,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605706611,[[139.61,2.2734],[139.58,5.84],[139.55,17.33502],[139.54,4.1271],[139.53,3.60593237]],[[139.63,17.21],[139.64,3.6263636],[139.65,1.3606],[139.66,1.4347],[139.67,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605707220,[[139.61,2.2734],[139.55,0.12502],[139.54,4.1271],[139.44,3.62516383],[139.4,227.0]],[[139.62,17.21],[139.64,3.6263636],[139.65,1.3606],[139.66,1.4347],[139.67,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605707419,[[139.61,0.12502],[139.6,2.14838],[139.56,5.84],[139.55,0.12502],[139.54,4.1271]],[[139.62,17.21],[139.64,9.4663636],[139.65,1.3606],[139.66,1.4347],[139.67,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605707712,[[139.61,0.12502],[139.59,2.14838],[139.56,5.84],[139.55,0.12502],[139.54,4.1271]],[[139.62,16.98219],[139.64,9.4663636],[139.65,1.3606],[139.66,1.4347],[139.67,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605707922,[[139.61,0.12502],[139.56,5.84],[139.55,0.12502],[139.54,4.1271],[138.95,26.72636894]],[[139.62,16.98219],[139.64,9.4663636],[139.65,1.3606],[139.66,1.4347],[139.67,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605708107,[[139.61,0.12502],[139.56,5.84],[139.55,0.12502],[139.54,4.1271],[139.52,17.21]],[[139.62,16.98219],[139.64,9.4663636],[139.65,1.3606],[139.66,1.4347],[139.67,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605708314,[[139.61,0.12502],[139.59,2.14876],[139.56,5.84],[139.55,0.12502],[139.54,4.1271]],[[139.62,16.98219],[139.64,9.4663636],[139.65,1.3606],[139.66,1.4347],[139.67,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605708621,[[139.61,0.12502],[139.59,2.14876],[139.55,5.96502],[139.54,4.1271],[139.51,3.53894729]],[[139.62,16.98219],[139.64,9.4663636],[139.65,1.3606],[139.66,1.4347],[139.67,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605709015,[[139.61,0.12502],[139.59,2.14876],[139.55,5.96502],[139.54,4.1271],[139.53,17.21]],[[139.62,16.98219],[139.64,9.4663636],[139.65,1.3606],[139.66,1.4347],[139.67,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605709214,[[139.61,0.12502],[139.59,2.14876],[139.55,23.17502],[139.54,4.1271],[139.31,301.10502]],[[139.64,20.8363636],[139.65,1.3606],[139.66,1.4347],[139.67,17.21],[141.38,29.50330217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605709419,[[139.61,2.27378],[139.55,23.17502],[139.54,4.1271],[139.31,304.396564],[139.24,39.49852811]],[[139.64,26.6763636],[139.65,1.3606],[139.66,1.4347],[139.74,17.21],[139.93,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605709615,[[139.61,2.27378],[139.55,23.17502],[139.54,4.1271],[139.31,304.396564],[139.24,39.49852811]],[[139.64,26.6763636],[139.65,1.3606],[139.66,1.4347],[139.74,17.21],[139.92,29.92659692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605709817,[[139.61,2.27378],[139.55,23.17502],[139.54,4.1271],[139.31,304.396564],[139.24,39.49852811]],[[139.64,26.6763636],[139.65,1.3606],[139.66,1.4347],[139.7,0.7702],[139.73,341.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605710120,[[139.61,2.27378],[139.55,23.17502],[139.54,4.1271],[139.31,301.10502],[139.3,3.291544]],[[139.64,26.6763636],[139.65,1.3606],[139.66,1.4347],[139.7,0.7702],[139.73,341.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605710319,[[139.61,2.27378],[139.55,23.17502],[139.54,4.1271],[139.31,301.10502]],[[139.64,26.6763636],[139.65,1.3606],[139.66,1.4347],[139.7,0.7702],[139.73,341.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605710320,[[139.61,2.27378],[139.55,23.17502],[139.54,4.1271],[139.31,304.396564],[139.24,39.49852811]],[[139.64,26.6763636],[139.65,1.3606],[139.66,1.4347],[139.7,0.7702],[139.73,341.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605710514,[[139.61,2.27378],[139.59,5.84],[139.57,17.21],[139.55,0.12502],[139.54,4.1271]],[[139.7,0.7702],[139.73,341.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605710515,[[139.61,2.27378],[139.59,5.84],[139.57,17.21],[139.55,0.12502],[139.54,4.1271]],[[139.7,0.7702],[139.73,0.12502],[139.77,341.0],[139.81,3.54669863],[139.89,47.11529142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605710818,[[139.61,19.48378],[139.59,5.84],[139.58,3.61280234],[139.55,0.12502],[139.54,4.1271]],[[139.7,17.21],[139.71,9.38147321],[139.72,2.7697],[139.73,0.12502],[139.74,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605711020,[[139.62,1.4294],[139.61,19.48378],[139.6,2.7996],[139.59,5.84],[139.58,3.61280234]],[[139.7,17.21],[139.71,9.38147321],[139.72,2.7697],[139.73,0.12502],[139.74,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605711220,[[139.63,5.84],[139.62,1.4294],[139.61,19.48378],[139.6,2.7996],[139.58,3.61280234]],[[139.7,17.21],[139.71,9.38147321],[139.72,2.7697],[139.73,0.12502],[139.74,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605711417,[[139.63,5.84],[139.62,3.57816],[139.61,17.33502],[139.6,2.7996],[139.58,3.61280234]],[[139.7,17.21],[139.71,9.38147321],[139.72,2.7697],[139.73,0.12502],[139.74,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605711822,[[139.63,5.84],[139.62,3.57816],[139.61,17.33502],[139.6,2.7996],[139.58,3.61280234]],[[139.7,17.21],[139.71,5.84],[139.72,2.7697],[139.73,0.12502],[139.74,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605712018,[[139.63,7.98876],[139.62,1.4294],[139.61,17.33502],[139.6,2.7996],[139.58,3.61280234]],[[139.7,17.21],[139.71,5.84],[139.72,2.7697],[139.73,0.12502],[139.74,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605712321,[[139.63,7.98876],[139.62,1.4294],[139.61,17.33502],[139.6,2.7996],[139.58,3.61280234]],[[139.7,17.21],[139.71,5.84],[139.72,6.28669964],[139.73,0.12502],[139.74,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605712719,[[139.63,25.19876],[139.62,1.4294],[139.61,0.12502],[139.6,2.7996],[139.58,3.61280234]],[[139.73,0.12502],[139.9,341.0],[139.99,301.16],[140.0,83.19435714]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605712915,[[139.65,17.21],[139.63,7.98876],[139.62,1.4294],[139.61,0.12502],[139.6,20.0096]],[[139.73,0.12502],[139.74,20.84275171],[139.75,5.84],[139.76,2.1372],[139.78,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605713124,[[139.65,19.35876],[139.63,5.84],[139.62,1.4294],[139.61,0.12502],[139.6,20.0096]],[[139.73,0.12502],[139.74,20.84275171],[139.75,5.84],[139.76,2.1372],[139.78,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605715521,[[139.66,2.6476],[139.65,19.35876],[139.63,5.84],[139.62,1.4294],[139.61,0.12502]],[[139.73,0.12502],[139.74,20.84275171],[139.76,2.1372],[139.78,1.3075],[139.92,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605715720,[[139.67,5.84],[139.66,2.6476],[139.65,19.35876],[139.62,1.4294],[139.61,0.12502]],[[139.73,0.12502],[139.74,20.84275171],[139.75,5.84],[139.76,2.1372],[139.78,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605715923,[[139.67,7.98876],[139.66,2.6476],[139.65,17.21],[139.62,1.4294],[139.61,0.12502]],[[139.73,0.12502],[139.74,17.21],[139.75,5.84],[139.76,2.1372],[139.78,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605716923,[[139.67,7.98876],[139.66,2.6476],[139.65,17.21],[139.62,1.4294],[139.61,0.12502]],[[139.73,0.12502],[139.74,20.82031774],[139.75,5.84],[139.76,2.1372],[139.78,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605717524,[[139.67,7.98876],[139.66,2.6476],[139.65,17.21],[139.62,1.4294],[139.61,0.12502]],[[139.73,0.12502],[139.74,17.21],[139.75,5.84],[139.76,2.1372],[139.78,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605717717,[[139.67,7.98876],[139.66,2.6476],[139.65,17.21],[139.62,1.4294],[139.61,0.12502]],[[139.73,0.12502],[139.74,17.21],[139.75,5.84],[139.76,1.367],[139.78,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605717914,[[139.68,1.3189],[139.67,7.98876],[139.66,2.6476],[139.65,17.21],[139.61,0.12502]],[[139.73,0.12502],[139.74,17.21],[139.75,5.84],[139.76,1.367],[139.78,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605718826,[[139.68,3.46766],[139.67,5.84],[139.66,2.6476],[139.65,17.21],[139.61,0.12502]],[[139.73,0.12502],[139.74,17.21],[139.75,5.84],[139.76,1.367],[139.78,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605720325,[[139.68,3.46766],[139.67,5.84],[139.66,2.6476],[139.65,17.21],[139.61,0.12502]],[[139.73,0.12502],[139.74,17.21],[139.76,7.207],[139.78,1.3075],[139.99,301.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605720719,[[139.68,3.46766],[139.67,5.84],[139.66,2.6476],[139.65,17.21],[139.61,0.12502]],[[139.73,0.12502],[139.76,24.417],[139.78,1.3075],[139.99,301.16],[141.14,142.43455691]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605721024,[[139.68,3.46766],[139.67,23.05],[139.66,2.6476],[139.61,0.12502]],[[139.73,0.12502],[139.76,24.417],[139.78,1.3075],[139.82,56.73327811],[139.99,301.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605721223,[[139.68,3.46766],[139.67,23.05],[139.66,2.6476],[139.61,0.12502]],[[139.73,0.12502],[139.76,24.417],[139.78,1.3075],[139.99,301.16],[140.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605721620,[[139.68,3.46766],[139.67,23.05],[139.66,2.6476],[139.61,0.12502],[139.51,3.53894729]],[[139.73,0.12502],[139.76,24.417],[139.78,1.3075],[139.99,301.16],[140.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605721926,[[139.68,3.46766],[139.67,23.05],[139.66,2.6476],[139.61,0.12502],[139.52,21.52]],[[139.73,0.12502],[139.76,24.417],[139.78,1.3075],[139.99,301.16],[140.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605722125,[[139.68,3.46766],[139.67,23.05],[139.66,2.6476],[139.61,0.12502],[139.52,21.52]],[[139.73,0.12502],[139.76,24.417],[139.78,1.3075],[139.97,608.05831142],[139.99,301.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605722427,[[139.68,3.46766],[139.67,23.05],[139.66,2.6476],[139.61,0.12502],[139.52,21.52]],[[139.73,0.12502],[139.76,18.577],[139.78,1.3075],[139.97,608.05831142],[139.99,301.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605722620,[[139.68,3.46766],[139.67,23.05],[139.66,2.6476],[139.61,0.12502],[139.52,21.52]],[[139.73,0.12502],[139.76,18.577],[139.77,5.84],[139.78,1.3075],[139.97,608.05831142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605722827,[[139.68,3.46766],[139.67,23.05],[139.66,2.6476],[139.61,0.12502],[139.5,21.52]],[[139.73,0.12502],[139.76,18.577],[139.77,5.84],[139.78,1.3075],[139.97,608.05831142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605723127,[[139.68,3.46766],[139.67,23.05],[139.66,2.6476],[139.61,0.12502],[139.5,28.702]],[[139.73,0.12502],[139.76,18.577],[139.77,5.84],[139.78,1.3075],[139.97,608.05831142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605723326,[[139.68,3.46766],[139.67,23.05],[139.66,2.6476],[139.65,3.52863148],[139.61,0.12502]],[[139.73,0.12502],[139.76,18.577],[139.77,5.84],[139.78,1.3075],[139.97,608.05831142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605723628,[[139.68,3.46766],[139.67,23.05],[139.66,2.6476],[139.65,3.52863148],[139.61,0.12502]],[[139.73,0.12502],[139.76,18.577],[139.77,5.84],[139.78,1.3075],[139.87,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605723821,[[139.68,3.46766],[139.67,23.05],[139.66,2.6476],[139.65,3.52863148],[139.61,0.12502]],[[139.73,0.12502],[139.76,18.577],[139.78,1.3075],[139.84,16.73023195],[139.87,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605724021,[[139.68,3.46766],[139.67,23.05],[139.66,2.6476],[139.65,3.52863148],[139.61,0.12502]],[[139.73,0.12502],[139.76,18.577],[139.77,5.84],[139.78,1.3075],[139.84,16.73023195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605726832,[[139.68,3.46766],[139.67,23.05],[139.66,2.6476],[139.65,3.52863148],[139.61,0.12502]],[[139.73,0.12502],[139.74,3.49434536],[139.76,18.577],[139.77,5.84],[139.78,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605727025,[[139.68,3.46766],[139.67,5.84],[139.66,2.6476],[139.65,17.21],[139.61,0.12502]],[[139.73,0.12502],[139.74,3.49434536],[139.76,18.577],[139.77,5.84],[139.78,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605727528,[[139.68,3.46766],[139.67,5.84],[139.66,2.6476],[139.65,20.76463469],[139.61,0.12502]],[[139.73,0.12502],[139.74,3.49434536],[139.76,18.577],[139.77,5.84],[139.78,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605727920,[[139.68,3.46766],[139.67,23.05],[139.66,2.6476],[139.65,3.55463469],[139.61,0.12502]],[[139.73,0.12502],[139.76,18.577],[139.77,5.84],[139.78,1.3075],[139.96,39.93329142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605729633,[[139.68,3.46766],[139.67,23.05],[139.66,2.6476],[139.65,3.55463469],[139.61,0.12502]],[[139.73,0.12502],[139.76,18.577],[139.77,5.84],[139.78,1.3075],[139.8,78.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605729928,[[139.68,3.46766],[139.67,5.84],[139.66,2.6476],[139.65,17.21],[139.61,0.12502]],[[139.73,0.12502],[139.74,3.64239902],[139.76,18.577],[139.77,5.84],[139.78,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605730728,[[139.68,3.46766],[139.67,5.84],[139.66,2.6476],[139.65,17.21],[139.61,0.12502]],[[139.73,0.12502],[139.74,20.85239902],[139.76,1.367],[139.77,5.84],[139.78,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605730927,[[139.68,3.46766],[139.66,8.4876],[139.65,17.21],[139.61,0.12502],[139.13,0.12502]],[[139.73,0.12502],[139.74,20.85239902],[139.76,1.367],[139.77,5.84],[139.78,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605731138,[[139.68,3.46766],[139.66,8.4876],[139.65,17.21],[139.61,0.12502],[139.38,9.87463202]],[[139.73,0.12502],[139.74,20.85239902],[139.76,1.367],[139.77,5.84],[139.78,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605732230,[[139.68,3.46766],[139.66,8.4876],[139.65,17.21],[139.61,0.12502],[139.39,9.87463202]],[[139.73,0.12502],[139.74,20.85239902],[139.76,1.367],[139.77,5.84],[139.78,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605732426,[[139.68,3.46766],[139.66,8.4876],[139.65,17.21],[139.61,0.12502],[139.38,9.87463202]],[[139.73,0.12502],[139.74,20.85239902],[139.76,1.367],[139.77,5.84],[139.78,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605732732,[[139.68,3.46766],[139.66,8.4876],[139.65,17.21],[139.61,0.12502],[139.39,9.87463202]],[[139.73,0.12502],[139.74,20.85239902],[139.76,1.367],[139.77,5.84],[139.78,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605733033,[[139.68,3.46766],[139.66,8.4876],[139.65,17.21],[139.61,0.12502],[139.38,9.87463202]],[[139.73,0.12502],[139.74,20.85239902],[139.76,1.367],[139.77,5.84],[139.78,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605734230,[[139.68,3.46766],[139.66,8.4876],[139.65,17.21],[139.61,0.12502],[139.39,9.87463202]],[[139.73,0.12502],[139.74,20.85239902],[139.76,1.367],[139.77,5.84],[139.78,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605734733,[[139.68,3.46766],[139.67,17.21],[139.66,8.4876],[139.65,3.5120441],[139.61,0.12502]],[[139.73,0.12502],[139.76,1.367],[139.78,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605734734,[[139.68,3.46766],[139.67,17.21],[139.66,8.4876],[139.65,3.5120441],[139.61,0.12502]],[[139.73,0.12502],[139.76,24.277],[139.78,1.3075],[140.15,133.23599143],[140.76,601.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605734936,[[139.68,3.46766],[139.67,17.21],[139.66,8.4876],[139.65,3.5120441],[139.61,0.12502]],[[139.73,0.12502],[139.76,24.277],[139.78,1.3075],[140.03,83.31937714],[140.15,133.23599143]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605734937,[[139.68,3.46766],[139.67,17.21],[139.66,8.4876],[139.65,3.5120441],[139.61,0.12502]],[[139.73,0.12502],[139.76,24.277],[139.78,1.3075],[140.03,83.31937714],[140.06,99.83322857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605735136,[[139.68,3.46766],[139.67,17.21],[139.66,8.4876],[139.65,3.5120441],[139.61,0.12502]],[[139.73,0.12502],[139.76,24.277],[139.78,1.3075],[139.97,608.05831142],[139.99,301.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605736430,[[139.68,3.46766],[139.66,8.4876],[139.65,3.5120441],[139.61,0.12502]],[[139.73,0.12502],[139.76,24.277],[139.78,1.3075],[139.97,608.05831142],[139.99,301.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605736431,[[139.69,11.01],[139.68,3.46766],[139.66,8.4876],[139.65,3.5120441],[139.61,0.12502]],[[139.73,0.12502],[139.74,11.01],[139.76,7.067],[139.78,1.3075],[139.97,608.05831142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605736627,[[139.69,13.15876],[139.68,1.3189],[139.66,8.4876],[139.65,3.5120441],[139.61,0.12502]],[[139.73,0.12502],[139.74,11.01],[139.76,7.067],[139.78,1.3075],[139.97,696.69446287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605737435,[[139.69,13.15876],[139.68,1.3189],[139.66,8.4876],[139.65,3.5120441],[139.61,0.12502]],[[139.73,0.12502],[139.74,11.01],[139.76,7.067],[139.78,1.3075],[139.8,78.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605739926,[[139.7,11.01],[139.69,2.14876],[139.68,1.3189],[139.66,2.6476],[139.65,3.5120441]],[[139.8,77.34],[139.81,3.54669863],[139.91,0.12502],[139.98,7.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605740133,[[139.71,11.01],[139.7,7.84876],[139.68,1.3189],[139.67,0.12502],[139.66,2.6476]],[[139.77,11.01],[139.79,5.82502],[139.8,77.34],[139.81,3.54669863],[139.83,2.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605740339,[[139.71,11.01],[139.7,7.84876],[139.68,1.3189],[139.67,0.12502],[139.66,2.6476]],[[139.77,11.01],[139.79,0.12502],[139.81,3.54669863],[139.83,2.6752],[139.87,418.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605740531,[[139.71,11.01],[139.7,7.84876],[139.68,1.3189],[139.67,0.12502],[139.66,2.6476]],[[139.77,11.01],[139.79,5.82502],[139.81,3.54669863],[139.83,2.6752],[139.87,418.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605740732,[[139.71,13.15876],[139.7,5.7],[139.68,1.3189],[139.67,0.12502],[139.66,2.6476]],[[139.77,11.01],[139.79,5.82502],[139.81,3.54669863],[139.83,2.6752],[139.87,418.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605741532,[[139.71,2.14876],[139.7,16.71],[139.68,1.3189],[139.67,0.12502],[139.66,2.6476]],[[139.75,11.01],[139.79,5.82502],[139.81,3.54669863],[139.82,56.72190226],[139.83,2.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605743024,[[139.71,2.14876],[139.7,5.7],[139.68,1.3189],[139.67,0.12502],[139.66,2.6476]],[[139.75,11.01],[139.79,5.82502],[139.81,3.54669863],[139.82,56.72190226],[139.83,2.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605743232,[[139.71,2.14876],[139.7,16.71],[139.68,1.3189],[139.67,0.12502],[139.66,2.6476]],[[139.75,11.01],[139.79,5.82502],[139.81,3.54669863],[139.82,56.72190226],[139.83,2.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605743937,[[139.71,2.14876],[139.7,16.71],[139.68,1.3189],[139.67,0.12502],[139.66,2.6476]],[[139.79,5.82502],[139.81,3.54669863],[139.82,56.72190226],[139.83,2.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605743938,[[139.71,13.15876],[139.7,5.7],[139.68,1.3189],[139.67,0.12502],[139.66,2.6476]],[[139.76,11.01],[139.79,5.82502],[139.81,3.54669863],[139.82,56.72190226],[139.83,2.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605746236,[[139.71,13.15876],[139.7,5.7],[139.68,1.3189],[139.67,0.12502],[139.66,2.6476]],[[139.79,5.82502],[139.81,3.54669863],[139.82,56.72190226],[139.83,2.6752],[140.14,149.8948486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605746437,[[139.71,13.15876],[139.7,5.7],[139.68,1.3189],[139.67,0.12502],[139.66,2.6476]],[[139.77,11.01],[139.79,5.82502],[139.81,3.54669863],[139.82,56.72190226],[139.83,2.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605747342,[[139.72,13.822],[139.71,2.14876],[139.7,5.7],[139.68,1.3189],[139.67,0.12502]],[[139.79,0.12502],[139.81,3.54669863],[139.82,56.72190226],[139.83,2.6752],[139.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605747639,[[139.72,13.822],[139.71,2.14876],[139.7,5.7],[139.68,1.3189],[139.67,0.12502]],[[139.78,11.01],[139.79,0.12502],[139.8,5.68],[139.81,3.54669863],[139.82,56.72190226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605747941,[[139.72,15.97076],[139.7,5.7],[139.68,1.3189],[139.67,0.12502],[139.44,310.73463202]],[[139.78,11.01],[139.79,0.12502],[139.8,5.68],[139.81,3.54669863],[139.82,56.72190226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605748442,[[139.72,15.97076],[139.7,5.7],[139.68,1.3189],[139.67,0.12502],[139.46,3.291544]],[[139.78,11.01],[139.79,0.12502],[139.8,5.68],[139.81,3.54669863],[139.82,56.72190226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605748742,[[139.72,15.97076],[139.7,5.7],[139.68,1.3189],[139.67,0.12502],[139.49,234.59778895]],[[139.78,11.01],[139.79,0.12502],[139.8,5.68],[139.81,3.54669863],[139.82,56.72190226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605748936,[[139.72,15.97076],[139.7,5.7],[139.68,1.3189],[139.67,0.12502],[139.49,234.59778895]],[[139.78,11.01],[139.79,0.12502],[139.81,9.22669863],[139.82,56.72190226],[139.86,0.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605749937,[[139.72,15.97076],[139.7,5.7],[139.68,1.3189],[139.67,0.12502],[139.49,234.59778895]],[[139.78,11.01],[139.79,0.12502],[139.81,3.54669863],[139.82,56.72190226],[139.86,0.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605750138,[[139.72,15.97076],[139.7,5.7],[139.68,1.3189],[139.67,0.12502],[139.49,234.59778895]],[[139.78,11.01],[139.79,0.12502],[139.81,9.22669863],[139.82,56.72190226],[139.86,0.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605750337,[[139.75,11.01],[139.72,4.96076],[139.7,5.7],[139.68,1.3189],[139.67,0.12502]],[[139.79,0.12502],[139.82,56.72190226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605750338,[[139.75,11.01],[139.72,4.96076],[139.7,5.7],[139.68,1.3189],[139.67,0.12502]],[[139.79,0.12502],[139.82,56.72190226],[139.87,77.34],[139.92,341.0],[140.0,73.73748571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605750542,[[139.75,16.69],[139.72,4.96076],[139.68,1.3189],[139.67,0.12502],[139.48,3.291544]],[[139.79,0.12502],[139.81,11.01],[139.82,56.72190226],[139.84,5.68],[139.86,2.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605750737,[[139.75,16.69],[139.72,4.96076],[139.68,1.3189],[139.67,0.12502],[139.48,3.291544]],[[139.79,0.12502],[139.8,11.01],[139.82,56.72190226],[139.84,5.68],[139.86,2.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605750938,[[139.75,16.69],[139.73,3.63455206],[139.72,4.96076],[139.68,1.3189],[139.67,0.12502]],[[139.79,0.12502],[139.8,11.01],[139.81,3.49918299],[139.82,56.72190226],[139.84,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605751141,[[139.75,18.83876],[139.72,2.812],[139.68,1.3189],[139.67,0.12502],[138.71,28.81674724]],[[139.79,0.12502],[139.8,11.01],[139.82,56.72190226],[139.84,5.68],[139.98,8.39362151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605751547,[[139.75,18.83876],[139.72,2.812],[139.68,1.3189],[139.67,0.12502],[139.0,164.57720048]],[[139.79,0.12502],[139.8,11.01],[139.82,56.72190226],[139.84,5.68],[139.98,8.39362151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605751740,[[139.76,1.4174],[139.75,18.83876],[139.72,6.44870078],[139.67,0.12502],[139.0,164.57720048]],[[139.79,0.12502],[139.8,11.01],[139.82,60.36325859],[139.84,5.68],[139.98,8.39362151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605751942,[[139.76,12.4274],[139.75,7.82876],[139.72,6.44870078],[139.67,0.12502],[139.0,164.57720048]],[[139.79,0.12502],[139.82,56.72190226],[139.95,11.08995456],[139.98,8.39362151],[140.19,67.14897213]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605752244,[[139.78,11.01],[139.76,3.56616],[139.75,5.68],[139.73,0.12502],[139.72,6.44870078]],[[139.82,56.72190226],[139.83,11.01],[139.84,5.68],[139.95,11.08995456],[140.19,67.14897213]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605752245,[[139.78,11.01],[139.76,3.56616],[139.75,5.68],[139.73,0.12502],[139.72,6.44870078]],[[139.82,56.72190226],[139.83,11.01],[139.84,5.68],[139.89,0.8919],[139.95,3.61772046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605752647,[[139.78,11.01],[139.76,3.56616],[139.75,5.68],[139.73,0.12502],[139.72,6.44870078]],[[139.82,56.72190226],[139.83,11.01],[139.84,9.32780247],[139.89,0.8919],[139.95,3.61772046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605752848,[[139.78,13.15876],[139.76,1.4174],[139.75,5.68],[139.73,0.12502],[139.72,6.44870078]],[[139.82,56.72190226],[139.83,11.01],[139.84,9.32780247],[139.89,0.8919],[139.95,3.61772046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605753449,[[139.78,13.15876],[139.76,1.4174],[139.75,5.68],[139.73,0.12502],[139.72,6.44870078]],[[139.83,11.01],[139.84,9.32780247],[139.89,0.8919],[139.95,3.61772046],[140.17,99.83322857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605753647,[[139.78,13.15876],[139.76,1.4174],[139.75,5.68],[139.73,0.12502],[139.72,6.44870078]],[[139.83,11.01],[139.84,9.32780247],[139.89,0.8919],[139.95,3.61772046],[140.02,7.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605753848,[[139.78,13.15876],[139.76,1.4174],[139.75,5.68],[139.73,0.12502],[139.72,6.44870078]],[[139.83,11.01],[139.84,9.32780247],[139.89,0.8919],[139.95,3.61772046],[140.02,47.11529142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605754146,[[139.78,13.15876],[139.76,1.4174],[139.75,5.68],[139.73,0.12502],[139.72,6.44870078]],[[139.83,11.01],[139.84,9.32780247],[139.89,0.8919],[139.95,3.61772046],[140.02,7.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605754346,[[139.78,2.14876],[139.76,1.4174],[139.75,5.68],[139.73,0.12502],[139.72,6.44870078]],[[139.82,11.01],[139.84,9.32780247],[139.89,0.8919],[139.95,3.61772046],[140.02,7.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605754546,[[139.78,2.14876],[139.76,12.4274],[139.75,5.68],[139.73,0.12502],[139.72,6.44870078]],[[139.82,11.01],[139.84,9.32780247],[139.89,0.8919],[139.95,3.61772046],[140.02,7.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605755252,[[139.78,2.14876],[139.76,12.4274],[139.73,0.12502],[139.72,6.44870078]],[[139.82,11.01],[139.84,9.32780247],[139.89,0.8919],[139.95,3.61772046],[140.02,7.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605755552,[[139.78,2.14876],[139.77,5.68],[139.76,12.4274],[139.73,0.12502],[139.72,6.44870078]],[[139.82,11.01],[139.84,9.32780247],[139.89,0.8919],[139.95,3.61772046],[140.02,7.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605756043,[[139.78,2.14876],[139.76,12.4274],[139.73,0.12502],[139.72,6.44870078],[138.55,197.49264058]],[[139.82,11.01],[139.84,9.32780247],[139.89,0.8919],[139.95,3.61772046],[140.02,7.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605756350,[[139.78,2.14876],[139.77,5.68],[139.76,1.4174],[139.75,11.01],[139.73,0.12502]],[[139.8,11.01],[139.84,9.32780247],[139.89,0.8919],[139.95,3.61772046],[139.96,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605756742,[[139.78,2.14876],[139.77,5.68],[139.76,1.4174],[139.73,0.12502],[139.72,2.812]],[[139.79,11.01],[139.84,9.32780247],[139.89,0.8919],[139.95,3.61772046],[139.96,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605756946,[[139.78,2.14876],[139.77,5.68],[139.76,1.4174],[139.74,11.01],[139.73,0.12502]],[[139.79,11.01],[139.84,9.32780247],[139.89,0.8919],[139.95,3.61772046],[139.96,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605757943,[[139.78,2.14876],[139.77,5.68],[139.76,1.4174],[139.73,0.12502]],[[139.79,11.01],[139.84,9.32780247],[139.89,0.8919],[139.95,3.61772046],[139.96,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605757944,[[139.78,2.14876],[139.77,5.68],[139.76,12.4274],[139.73,0.12502],[139.26,98.74632029]],[[139.8,11.01],[139.84,9.32780247],[139.89,0.8919],[139.95,3.61772046],[139.96,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605758547,[[139.78,2.14876],[139.77,5.68],[139.76,12.4274],[139.73,0.12502],[139.49,0.12502]],[[139.8,11.01],[139.84,9.32780247],[139.89,0.8919],[139.95,3.61772046],[139.96,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605758743,[[139.78,2.14876],[139.77,5.68],[139.76,1.4174],[139.73,0.12502],[139.49,0.12502]],[[139.8,11.01],[139.84,9.32780247],[139.89,0.8919],[139.95,3.61772046],[139.96,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605758945,[[139.78,2.14876],[139.77,5.68],[139.76,1.4174],[139.75,11.01],[139.73,0.12502]],[[139.8,11.01],[139.84,9.32780247],[139.89,0.8919],[139.95,3.61772046],[139.96,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605762047,[[139.78,2.14876],[139.77,5.68],[139.76,12.4274],[139.73,0.12502],[139.48,3.291544]],[[139.8,11.01],[139.84,9.32780247],[139.89,0.8919],[139.95,3.61772046],[139.96,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605762246,[[139.78,2.14876],[139.77,5.68],[139.76,12.4274],[139.73,0.12502],[139.54,7.47108443]],[[139.8,11.01],[139.84,9.32780247],[139.89,0.8919],[139.95,3.61772046],[139.96,28.99108443]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605762652,[[139.78,2.14876],[139.77,5.68],[139.76,12.4274],[139.73,0.12502],[139.54,7.47108443]],[[139.84,9.32780247],[139.89,0.8919],[139.95,3.61772046],[139.96,7.47108443],[139.98,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605762856,[[139.78,2.14876],[139.77,5.68],[139.76,12.4274],[139.73,0.12502],[139.54,7.47108443]],[[139.8,11.01],[139.84,9.32780247],[139.89,0.8919],[139.95,3.61772046],[139.96,7.47108443]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605763051,[[139.78,2.14876],[139.76,12.4274],[139.73,0.12502],[139.54,7.47108443],[139.46,9.87463202]],[[139.8,11.01],[139.84,9.32780247],[139.89,0.8919],[139.95,3.61772046],[139.96,7.47108443]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605763249,[[139.78,2.14876],[139.76,18.1074],[139.73,0.12502],[139.54,7.47108443],[139.46,9.87463202]],[[139.8,11.01],[139.84,9.32780247],[139.89,0.8919],[139.95,3.61772046],[139.96,7.47108443]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605764960,[[139.78,2.14876],[139.76,1.4174],[139.73,0.12502],[139.54,7.47108443],[139.46,9.87463202]],[[139.79,11.01],[139.84,9.32780247],[139.89,0.8919],[139.95,3.61772046],[139.96,7.47108443]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605765153,[[139.78,2.14876],[139.75,5.52],[139.73,11.13502],[139.54,7.47108443],[139.47,3.291544]],[[139.79,11.01],[139.84,9.32780247],[139.86,59.43434448],[139.89,0.8919],[139.91,16.79449098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605765354,[[139.78,2.14876],[139.75,5.52],[139.73,11.13502],[139.71,1.3886],[139.54,7.47108443]],[[139.79,11.01],[139.84,9.32780247],[139.86,59.43434448],[139.89,0.8919],[139.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605765850,[[139.78,2.14876],[139.75,5.52],[139.73,11.13502],[139.71,1.3886],[139.54,7.47108443]],[[139.84,9.32780247],[139.86,59.43434448],[139.89,0.8919],[139.91,0.12502],[140.33,166.51373429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605766155,[[139.78,2.14876],[139.75,5.52],[139.73,11.13502],[139.72,2.812],[139.71,1.3886]],[[139.79,11.01],[139.83,1.31577541],[139.84,9.32780247],[139.86,59.43434448],[139.89,0.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605766357,[[139.78,2.14876],[139.75,5.52],[139.73,11.13502],[139.72,2.812],[139.71,1.3886]],[[139.79,11.01],[139.84,9.32780247],[139.86,59.43434448],[139.89,0.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605767058,[[139.78,2.14876],[139.75,5.52],[139.73,11.13502],[139.72,2.812],[139.71,1.3886]],[[139.79,11.01],[139.84,9.32780247],[139.86,59.43434448],[139.89,0.8919],[141.12,141.86540174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605767258,[[139.78,2.14876],[139.75,5.52],[139.74,11.01],[139.73,0.12502],[139.72,2.812]],[[139.84,9.32780247],[139.86,59.43434448],[139.89,0.8919],[141.12,141.86540174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605767457,[[139.78,2.14876],[139.75,5.52],[139.74,11.01],[139.73,0.12502],[139.72,2.812]],[[139.8,11.01],[139.84,9.32780247],[139.86,59.43434448],[139.89,0.8919],[141.12,141.86540174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605767757,[[139.78,2.14876],[139.75,5.52],[139.74,11.01],[139.73,0.12502],[139.72,2.812]],[[139.8,11.01],[139.84,9.32780247],[139.86,59.43434448],[139.89,0.8919],[141.05,216.30532857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605768059,[[139.78,2.14876],[139.75,5.52],[139.74,11.01],[139.73,0.12502],[139.72,2.812]],[[139.8,11.01],[139.84,9.32780247],[139.86,59.43434448],[139.89,0.8919],[140.32,166.38871429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605768262,[[139.78,2.14876],[139.75,5.52],[139.74,11.01],[139.73,0.12502],[139.72,2.812]],[[139.8,11.01],[139.84,9.32780247],[139.86,59.43434448],[139.89,0.8919],[140.13,238.28969294]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605769253,[[139.78,2.14876],[139.75,5.52],[139.74,11.01],[139.73,0.12502],[139.72,2.812]],[[139.8,11.01],[139.84,9.32780247],[139.86,59.43434448],[139.89,0.8919],[139.99,429.70542862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605770261,[[139.78,2.14876],[139.75,5.52],[139.73,0.12502],[139.72,2.812]],[[139.79,11.01],[139.84,9.32780247],[139.86,59.43434448],[139.89,0.8919],[139.99,436.88742862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605770563,[[139.78,2.14876],[139.75,5.52],[139.73,11.13502],[139.72,2.812],[139.45,9.87463202]],[[139.79,11.01],[139.84,9.32780247],[139.86,59.43434448],[139.89,0.8919],[139.99,436.88742862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605770758,[[139.78,2.14876],[139.75,5.52],[139.73,11.13502],[139.72,2.812],[139.46,3.291544]],[[139.79,11.01],[139.84,9.32780247],[139.86,59.43434448],[139.89,0.8919],[139.99,436.88742862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605771460,[[139.78,2.14876],[139.75,5.52],[139.73,11.13502],[139.72,2.812],[139.47,3.291544]],[[139.79,11.01],[139.84,9.32780247],[139.86,59.43434448],[139.89,0.8919],[139.99,436.88742862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605772166,[[139.78,2.14876],[139.75,5.52],[139.73,11.13502],[139.72,2.812],[139.47,3.291544]],[[139.79,11.01],[139.84,9.32780247],[139.86,59.43434448],[139.89,0.8919],[139.98,69.85242176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605772465,[[139.78,2.14876],[139.75,5.52],[139.73,11.13502],[139.72,2.812],[139.47,3.291544]],[[139.79,11.01],[139.84,9.32780247],[139.86,59.43434448],[139.89,0.8919],[139.94,7.4721004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605773957,[[139.78,2.14876],[139.75,5.52],[139.73,11.13502],[139.72,2.812],[139.47,3.291544]],[[139.79,11.01],[139.84,9.32780247],[139.86,2.7357],[139.89,0.8919],[139.94,7.4721004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605774157,[[139.78,2.14876],[139.75,5.52],[139.73,11.13502],[139.72,6.34055428],[139.47,3.291544]],[[139.79,11.01],[139.84,9.32780247],[139.86,2.7357],[139.89,0.8919],[139.91,16.80434586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605776267,[[139.78,2.14876],[139.75,5.52],[139.73,0.12502],[139.72,6.34055428],[139.47,3.291544]],[[139.79,11.01],[139.84,9.32780247],[139.86,2.7357],[139.89,0.8919],[139.91,16.80434586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605776467,[[139.78,2.14876],[139.75,5.52],[139.74,11.01],[139.73,0.12502],[139.72,6.34055428]],[[139.79,11.01],[139.84,9.32780247],[139.86,2.7357],[139.89,0.8919],[139.91,16.80434586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605777560,[[139.78,2.14876],[139.75,16.53],[139.73,0.12502],[139.72,6.34055428]],[[139.84,9.32780247],[139.86,2.7357],[139.89,0.8919],[139.91,16.80434586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605777762,[[139.78,2.14876],[139.75,16.53],[139.73,0.12502],[139.72,6.34055428],[139.48,3.291544]],[[139.8,11.01],[139.83,1.31584834],[139.84,9.32780247],[139.86,2.7357],[139.89,0.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605777963,[[139.78,2.14876],[139.75,16.53],[139.73,0.12502],[139.72,6.34055428],[139.55,7.59682628]],[[139.8,11.01],[139.84,9.32780247],[139.85,56.82727721],[139.86,2.7357],[139.89,0.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605778164,[[139.78,2.14876],[139.75,16.53],[139.73,0.12502],[139.72,6.34055428],[139.55,7.59682628]],[[139.8,11.01],[139.84,9.32780247],[139.85,56.82727721],[139.86,2.7357],[139.89,17.57122586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605779772,[[139.78,2.14876],[139.75,5.52],[139.74,11.01],[139.73,0.12502],[139.72,6.34055428]],[[139.79,11.01],[139.84,9.32780247],[139.85,56.82727721],[139.86,2.7357],[139.89,17.57122586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605783665,[[139.78,2.14876],[139.75,5.52],[139.73,0.12502],[139.72,6.34055428],[139.22,72.13963639]],[[139.84,9.32780247],[139.85,56.82727721],[139.86,2.7357],[139.89,17.57122586],[142.22,85.4573418]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605783874,[[139.78,2.14876],[139.75,16.53],[139.73,0.12502],[139.72,6.34055428],[139.5,300.7]],[[139.8,11.01],[139.83,1.31578132],[139.84,9.32780247],[139.85,56.82727721],[139.86,2.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605784067,[[139.78,2.14876],[139.75,16.53],[139.73,0.12502],[139.72,6.34055428],[139.5,300.7]],[[139.8,11.01],[139.84,9.32780247],[139.85,56.82727721],[139.86,2.7357],[140.11,138.43493814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605784277,[[139.78,2.14876],[139.75,16.53],[139.73,0.12502],[139.72,6.34055428],[139.5,300.7]],[[139.84,9.32780247],[139.85,56.82727721],[139.86,2.7357],[140.11,138.43493814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605784475,[[139.78,2.14876],[139.75,16.53],[139.73,0.12502],[139.72,6.34055428],[139.5,300.7]],[[139.79,11.01],[139.83,1.31578132],[139.84,9.32780247],[139.85,56.82727721],[139.86,2.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605784777,[[139.78,2.14876],[139.75,16.53],[139.73,0.12502],[139.72,6.34055428],[139.5,300.7]],[[139.79,11.01],[139.84,9.32780247],[139.85,56.82727721],[139.86,2.7357],[140.11,238.26816671]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605785176,[[139.78,2.14876],[139.75,16.53],[139.73,0.12502],[139.72,6.34055428],[139.5,300.7]],[[139.79,11.01],[139.84,9.32780247],[139.85,56.82727721],[139.86,2.7357],[140.06,13.99809713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605785678,[[139.78,2.14876],[139.75,16.53],[139.73,0.12502],[139.72,6.34055428],[139.5,300.7]],[[139.79,11.01],[139.84,9.32780247],[139.85,56.82727721],[139.86,2.7357],[140.06,30.8098328]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605787171,[[139.78,2.14876],[139.75,16.53],[139.73,0.12502],[139.72,6.34055428],[139.5,300.7]],[[139.84,3.64780247],[139.85,56.82727721],[139.86,2.7357],[140.06,30.8098328],[141.09,142.46428976]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605787381,[[139.78,2.14876],[139.76,11.01],[139.75,5.52],[139.73,0.12502],[139.72,6.34055428]],[[139.81,11.01],[139.84,5.52],[139.85,56.82727721],[139.86,2.7357],[139.98,110.1172769]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605787581,[[139.78,2.14876],[139.76,11.01],[139.75,5.52],[139.73,0.12502],[139.72,6.34055428]],[[139.81,11.01],[139.83,3.62328987],[139.84,5.52],[139.85,56.82727721],[139.86,2.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605788177,[[139.78,2.14876],[139.73,0.12502],[139.72,6.34055428],[139.56,234.47097751]],[[139.83,3.62328987],[139.85,56.82727721],[139.86,2.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605788178,[[139.78,2.14876],[139.73,0.12502],[139.72,6.34055428],[139.56,234.47097751]],[[139.8,11.01],[139.83,3.62328987],[139.85,56.82727721],[139.86,2.7357],[140.23,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605788381,[[139.78,2.14876],[139.75,5.52],[139.73,0.12502],[139.72,2.812],[139.6,21.52]],[[139.79,11.01],[139.83,5.52],[139.85,56.82727721],[139.86,2.7357],[139.98,150.05056832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605788578,[[139.78,2.14876],[139.75,5.52],[139.73,0.12502],[139.72,17.44906317],[139.6,21.52]],[[139.79,11.01],[139.83,9.13310191],[139.85,56.82727721],[139.86,2.7357],[139.97,40.05831142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605788982,[[139.78,2.14876],[139.75,5.52],[139.74,11.01],[139.73,0.12502],[139.72,6.43906317]],[[139.79,11.01],[139.83,9.13310191],[139.85,56.82727721],[139.86,2.7357],[139.97,40.05831142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605791881,[[139.78,2.14876],[139.74,16.53],[139.73,0.12502],[139.72,6.43906317]],[[139.79,11.01],[139.83,9.13310191],[139.85,56.82727721],[139.86,2.7357],[139.97,40.05831142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605792185,[[139.78,2.14876],[139.74,16.53],[139.73,0.12502],[139.72,6.43906317],[137.3,85.8591521]],[[139.79,11.01],[139.83,9.13310191],[139.85,56.82727721],[139.86,2.7357],[139.92,348.47220736]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605792381,[[139.78,2.14876],[139.74,16.53],[139.73,0.12502],[139.72,6.43906317],[139.21,26.3207774]],[[139.79,11.01],[139.83,9.13310191],[139.85,56.82727721],[139.86,2.7357],[139.92,348.47220736]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605792583,[[139.78,2.14876],[139.75,11.01],[139.74,5.52],[139.73,0.12502],[139.72,6.43906317]],[[139.83,3.61310191],[139.85,62.34727721],[139.86,2.7357],[139.92,341.0],[140.02,26.77960805]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605792784,[[139.78,2.14876],[139.74,5.52],[139.73,0.12502],[139.72,6.43906317],[139.5,303.991544]],[[139.85,62.34727721],[139.86,2.7357],[139.92,341.0],[140.02,26.77960805]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605792785,[[139.78,2.14876],[139.74,5.52],[139.73,0.12502],[139.72,6.43906317],[139.5,303.991544]],[[139.8,11.01],[139.85,62.34727721],[139.86,2.7357],[139.92,341.0],[139.94,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605793082,[[139.78,2.14876],[139.74,5.52],[139.73,0.12502],[139.72,6.43906317],[139.5,303.991544]],[[139.8,11.01],[139.83,3.55776343],[139.85,62.34727721],[139.86,2.7357],[139.89,0.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605793280,[[139.78,2.14876],[139.74,16.53],[139.73,0.12502],[139.72,6.43906317],[139.5,303.991544]],[[139.8,11.01],[139.83,3.55776343],[139.85,62.34727721],[139.86,2.7357],[139.89,0.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605793579,[[139.78,2.14876],[139.75,11.01],[139.74,5.52],[139.73,0.12502],[139.72,6.43906317]],[[139.8,11.01],[139.83,3.55776343],[139.85,62.34727721],[139.86,2.7357],[139.89,0.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605794181,[[139.78,2.14876],[139.77,5.52],[139.76,11.01],[139.73,0.12502],[139.72,6.43906317]],[[139.83,3.55776343],[139.85,62.34727721],[139.86,2.7357],[139.89,0.8919],[141.09,71.25999276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605794382,[[139.78,2.14876],[139.77,5.52],[139.76,11.01],[139.73,0.12502],[139.72,6.43906317]],[[139.85,62.34727721],[139.86,2.7357],[139.89,0.8919],[141.09,71.25999276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605794383,[[139.78,2.14876],[139.77,5.52],[139.76,11.01],[139.73,0.12502],[139.72,6.43906317]],[[139.82,11.01],[139.85,62.34727721],[139.86,2.7357],[139.89,0.8919],[141.09,142.51998552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605794584,[[139.78,2.14876],[139.77,5.52],[139.76,11.01],[139.73,0.12502],[139.72,6.43906317]],[[139.82,11.01],[139.83,3.50118869],[139.85,62.34727721],[139.86,2.7357],[139.89,0.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605798190,[[139.78,2.14876],[139.77,5.38],[139.76,11.01],[139.73,0.12502],[139.72,6.43906317]],[[139.82,11.01],[139.83,3.50118869],[139.85,62.34727721],[139.86,2.7357],[139.89,0.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605799075,[[139.78,2.14876],[139.77,5.38],[139.76,11.01],[139.73,0.12502],[139.72,6.43906317]],[[139.82,11.01],[139.83,3.50118869],[139.85,62.20727721],[139.86,2.7357],[139.89,0.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605802291,[[139.78,2.14876],[139.73,0.12502],[139.72,6.43906317],[139.24,41.65560543],[138.39,126.74049569]],[[139.81,11.01],[139.83,3.50118869],[139.85,62.20727721],[139.86,2.7357],[139.89,0.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605802588,[[139.78,2.14876],[139.77,5.38],[139.75,11.01],[139.73,0.12502],[139.72,6.43906317]],[[139.81,11.01],[139.85,62.20727721],[139.86,2.7357],[139.89,0.8919],[139.99,39.93329142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605802989,[[139.78,13.15876],[139.77,5.38],[139.73,0.12502],[139.72,6.43906317],[139.51,3.291544]],[[139.83,14.56546426],[139.85,62.20727721],[139.86,2.7357],[139.89,0.8919],[139.99,39.93329142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605803189,[[139.78,13.15876],[139.77,5.38],[139.73,0.12502],[139.72,6.43906317],[139.51,3.291544]],[[139.83,11.01],[139.85,56.82727721],[139.86,2.7357],[139.89,0.8919],[139.99,39.93329142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605803390,[[139.78,13.15876],[139.77,5.38],[139.73,0.12502],[139.72,6.43906317],[139.51,3.291544]],[[139.83,11.01],[139.85,62.20727721],[139.86,2.7357],[139.89,0.8919],[139.99,39.93329142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605803591,[[139.78,13.15876],[139.77,5.38],[139.73,0.12502],[139.72,6.43906317],[139.61,0.12502]],[[139.83,11.01],[139.85,62.20727721],[139.86,2.7357],[139.89,0.8919],[139.99,39.93329142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605803792,[[139.78,13.15876],[139.77,5.38],[139.73,0.12502],[139.72,6.43906317],[139.61,0.12502]],[[139.83,14.67573341],[139.85,62.20727721],[139.86,2.7357],[139.89,0.8919],[139.99,39.93329142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605804495,[[139.78,13.15876],[139.77,5.38],[139.73,0.12502],[139.72,6.43906317],[139.61,0.12502]],[[139.83,14.67573341],[139.85,62.20727721],[139.86,2.7357],[139.89,0.8919],[140.0,39.93329142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605805084,[[139.78,13.15876],[139.77,5.38],[139.73,0.12502],[139.72,6.43906317],[139.61,0.12502]],[[139.83,14.67573341],[139.85,62.20727721],[139.86,2.7357],[139.89,0.8919],[139.93,380.93329142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605805285,[[139.78,13.15876],[139.77,5.38],[139.73,0.12502],[139.72,6.43906317],[139.61,0.12502]],[[139.82,1.31561634],[139.83,14.67573341],[139.85,62.20727721],[139.86,2.7357],[139.89,0.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605805486,[[139.78,2.14876],[139.77,16.39],[139.73,0.12502],[139.72,6.43906317],[139.61,0.12502]],[[139.82,12.32561634],[139.83,3.66573341],[139.85,62.20727721],[139.86,2.7357],[139.89,0.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605805694,[[139.78,2.14876],[139.77,16.39],[139.73,0.12502],[139.72,6.43906317],[139.61,0.12502]],[[139.82,11.01],[139.83,3.66573341],[139.85,62.20727721],[139.86,2.7357],[139.89,0.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605811487,[[139.78,2.14876],[139.77,5.38],[139.73,0.12502],[139.72,6.43906317],[139.61,0.12502]],[[139.82,11.01],[139.83,3.66573341],[139.85,62.20727721],[139.86,2.7357],[139.89,0.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605811689,[[139.78,2.14876],[139.77,16.39],[139.73,0.12502],[139.72,6.43906317],[139.61,0.12502]],[[139.82,11.01],[139.83,3.66573341],[139.85,62.20727721],[139.86,2.7357],[139.89,0.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605814596,[[139.78,2.14876],[139.77,5.38],[139.75,11.01],[139.73,0.12502],[139.72,6.43906317]],[[139.82,11.01],[139.83,3.66573341],[139.85,62.20727721],[139.86,2.7357],[139.89,0.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605816493,[[139.78,2.14876],[139.77,16.39],[139.73,0.12502],[139.72,6.43906317],[139.47,82.28860024]],[[139.83,14.67573341],[139.85,62.20727721],[139.86,2.7357],[139.89,0.8919],[140.75,71.55767127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605816700,[[139.78,2.14876],[139.77,16.39],[139.73,0.12502],[139.72,6.43906317],[139.47,82.28860024]],[[139.82,1.31557444],[139.83,11.01],[139.85,62.20727721],[139.86,2.7357],[139.89,0.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605817090,[[139.78,2.14876],[139.77,16.39],[139.73,0.12502],[139.72,6.43906317],[139.47,82.28860024]],[[139.83,11.01],[139.85,62.20727721],[139.86,2.7357],[139.89,0.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605817297,[[139.78,2.14876],[139.77,16.39],[139.73,0.12502],[139.72,6.43906317],[139.47,82.28860024]],[[139.82,4.89742319],[139.83,11.01],[139.85,62.20727721],[139.86,2.7357],[139.89,0.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605817495,[[139.78,2.14876],[139.77,16.39],[139.73,0.12502],[139.72,6.43906317],[139.47,82.28860024]],[[139.82,3.58185575],[139.83,11.01],[139.85,62.20727721],[139.86,2.7357],[139.89,0.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605818199,[[139.78,2.14876],[139.77,16.39],[139.73,0.12502],[139.72,6.43906317],[139.56,227.0]],[[139.82,3.58185575],[139.83,11.01],[139.85,62.20727721],[139.86,2.7357],[139.89,0.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605820501,[[139.78,2.14876],[139.73,0.12502],[139.72,6.43906317],[139.56,227.0]],[[139.82,3.58185575],[139.83,11.01],[139.85,62.20727721],[139.86,2.7357],[139.89,0.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605820798,[[139.73,5.50502],[139.72,2.812],[139.6,46.61599276],[139.58,25.13280234],[139.57,7.182]],[[139.82,3.58185575],[139.83,11.01],[139.85,62.20727721],[139.86,2.7357],[139.89,0.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605820799,[[139.73,5.50502],[139.72,2.812],[139.6,46.61599276],[139.58,25.13280234],[139.57,7.182]],[[139.79,11.01],[139.82,5.38],[139.83,3.55679539],[139.85,56.82727721],[139.86,2.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605821003,[[139.73,5.50502],[139.72,2.812],[139.71,12.3986],[139.61,46.74101276],[139.58,25.13280234]],[[139.75,11.01],[139.81,2.6821],[139.82,6.3945],[139.83,3.55679539],[139.85,56.82727721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605821199,[[139.73,7.65117],[139.72,13.822],[139.71,1.3886],[139.61,0.12502],[139.58,25.13280234]],[[139.76,11.01],[139.81,2.6821],[139.82,6.3945],[139.83,3.55679539],[139.85,56.82727721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605821606,[[139.74,11.01],[139.73,7.65117],[139.72,2.812],[139.71,1.3886],[139.61,0.12502]],[[139.81,2.6821],[139.82,6.3945],[139.83,3.55679539],[139.85,56.82727721],[140.42,51.82970311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605821805,[[139.74,11.01],[139.73,7.65117],[139.72,2.812],[139.71,1.3886],[139.61,0.12502]],[[139.78,11.01],[139.81,2.6821],[139.82,6.3945],[139.83,3.55679539],[139.85,56.82727721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605821806,[[139.74,11.01],[139.73,7.65117],[139.72,2.812],[139.71,1.3886],[139.61,0.12502]],[[139.78,11.01],[139.8,1.31581929],[139.81,2.6821],[139.82,6.3945],[139.83,3.55679539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605822006,[[139.74,11.01],[139.73,7.65117],[139.72,2.812],[139.71,1.3886],[139.61,0.12502]],[[139.78,11.01],[139.81,2.6821],[139.82,6.3945],[139.83,3.55679539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605822201,[[139.74,11.01],[139.73,7.65117],[139.72,2.812],[139.71,1.3886],[139.61,0.12502]],[[139.78,11.01],[139.81,2.6821],[139.82,6.3945],[139.83,3.55679539],[139.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605822508,[[139.74,13.15615],[139.73,5.50502],[139.72,2.812],[139.71,1.3886],[139.61,0.12502]],[[139.78,11.01],[139.81,2.6821],[139.82,6.3945],[139.83,3.55679539],[139.9,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605822802,[[139.74,2.14615],[139.73,5.50502],[139.72,12.3947],[139.71,1.3886],[139.61,0.12502]],[[139.77,11.01],[139.81,2.6821],[139.82,6.3945],[139.83,3.55679539],[139.89,16.67932586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605823008,[[139.74,2.14615],[139.73,5.50502],[139.72,12.3947],[139.71,1.3886],[139.68,1.4203]],[[139.76,11.01],[139.81,2.6821],[139.82,6.3945],[139.83,3.55679539],[139.89,16.67932586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605824796,[[139.74,2.14615],[139.73,5.50502],[139.72,11.01],[139.71,1.3886],[139.68,1.4203]],[[139.76,11.01],[139.81,2.6821],[139.82,6.3945],[139.83,3.55679539],[139.89,16.67932586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605824995,[[139.74,2.14615],[139.73,5.50502],[139.72,11.01],[139.71,1.3886],[139.68,2.7252]],[[139.76,11.01],[139.81,2.6821],[139.82,6.3945],[139.83,3.55679539],[139.89,16.67932586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605826799,[[139.74,2.14615],[139.73,0.12502],[139.71,1.3886],[139.68,2.7252]],[[139.76,11.01],[139.81,2.6821],[139.82,6.3945],[139.83,3.55679539],[139.89,16.67932586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605827004,[[139.74,2.14615],[139.73,0.12502],[139.72,16.27],[139.71,1.3886],[139.68,2.7252]],[[139.76,11.01],[139.81,2.6821],[139.82,6.3945],[139.83,3.55679539],[139.89,16.67932586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605828406,[[139.74,2.14615],[139.73,0.12502],[139.72,16.27],[139.71,1.3886],[139.68,2.7252]],[[139.76,11.01],[139.81,2.6821],[139.82,6.3945],[139.83,3.55679539],[139.88,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605828603,[[139.74,2.14615],[139.73,0.12502],[139.72,16.27],[139.71,1.3886],[139.68,2.7252]],[[139.76,11.01],[139.81,2.6821],[139.82,6.3945],[139.83,3.55679539],[139.87,16.67932586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605829810,[[139.74,2.14615],[139.73,0.12502],[139.72,5.26],[139.71,1.3886],[139.68,2.7252]],[[139.76,11.01],[139.81,2.6821],[139.82,6.3945],[139.83,3.55679539],[139.87,16.67932586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605830010,[[139.74,2.14615],[139.73,0.12502],[139.72,5.26],[139.71,12.3986],[139.68,2.7252]],[[139.76,11.01],[139.81,2.6821],[139.82,6.3945],[139.83,3.55679539],[139.87,16.67932586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605830513,[[139.74,2.14615],[139.73,0.12502],[139.7,5.26],[139.69,11.01],[139.68,2.7252]],[[139.81,2.6821],[139.82,6.3945],[139.83,3.55679539],[139.87,16.67932586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605830514,[[139.74,2.14615],[139.73,0.12502],[139.7,5.26],[139.69,11.01],[139.68,2.7252]],[[139.75,14.65473691],[139.79,5.26],[139.81,2.6821],[139.82,1.0145],[139.83,3.55679539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605830708,[[139.74,2.14615],[139.73,0.12502],[139.7,5.26],[139.69,11.01],[139.68,2.7252]],[[139.75,11.01],[139.79,5.26],[139.81,2.6821],[139.82,1.0145],[139.83,3.55679539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605831108,[[139.74,2.14615],[139.73,0.12502],[139.7,5.26],[139.69,11.01],[139.68,2.7252]],[[139.75,11.01],[139.76,3.50363184],[139.79,5.26],[139.81,2.6821],[139.82,1.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605831316,[[139.74,2.14615],[139.73,0.12502],[139.7,5.26],[139.68,2.7252],[139.47,26.28520683]],[[139.75,11.01],[139.76,3.50363184],[139.79,5.26],[139.81,2.6821],[139.82,1.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605831518,[[139.74,2.14615],[139.73,0.12502],[139.7,5.26],[139.69,11.01],[139.68,2.7252]],[[139.75,11.01],[139.76,3.50363184],[139.79,5.26],[139.81,2.6821],[139.82,1.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605832603,[[139.74,2.14615],[139.73,0.12502],[139.7,5.26],[139.69,11.01],[139.68,2.7252]],[[139.75,11.01],[139.76,8.76363184],[139.81,2.6821],[139.82,1.0145],[140.38,51.82970311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605833015,[[139.74,2.14615],[139.73,0.12502],[139.7,5.26],[139.69,11.01],[139.68,2.7252]],[[139.75,11.01],[139.76,8.76363184],[139.81,2.6821],[139.82,1.0145],[139.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605833315,[[139.74,2.14615],[139.73,0.12502],[139.7,5.26],[139.68,2.7252],[139.49,0.12502]],[[139.75,11.01],[139.76,8.76363184],[139.81,2.6821],[139.82,1.0145],[139.89,47.3870005]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605833514,[[139.74,2.14615],[139.73,0.12502],[139.68,2.7252],[139.56,227.0],[139.49,0.12502]],[[139.75,11.01],[139.76,8.76363184],[139.81,2.6821],[139.82,1.0145],[139.89,47.3870005]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605833706,[[139.73,0.12502],[139.68,7.9852],[139.66,12.4218],[139.57,46.64427893],[139.54,21.52]],[[139.75,11.01],[139.76,8.76363184],[139.81,2.6821],[139.82,78.3345],[139.86,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605833904,[[139.73,0.12502],[139.68,2.7252],[139.66,1.4118],[139.54,21.52],[139.49,14.78226363]],[[139.74,11.01],[139.76,8.76363184],[139.81,2.6821],[139.82,78.3345],[139.85,73.61664608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605834105,[[139.73,2.27201],[139.68,1.3049],[139.66,6.6718],[139.55,46.77632727],[139.54,21.52]],[[139.74,11.01],[139.76,8.76363184],[139.81,2.6821],[139.82,78.3345],[139.85,73.61664608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605834310,[[139.73,2.27201],[139.68,1.3049],[139.66,17.6818],[139.63,1.3114],[139.55,0.12502]],[[139.74,11.01],[139.75,1.3019],[139.76,8.76363184],[139.81,1.3384],[139.82,78.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605837513,[[139.66,1.4118],[139.65,19.8020441],[139.63,1.3114],[139.55,0.12502],[139.31,98.69454562]],[[139.74,11.01],[139.75,1.3019],[139.76,8.76363184],[139.79,0.12502],[139.81,1.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605837719,[[139.66,1.4118],[139.65,19.8020441],[139.64,1.4151],[139.63,1.3114],[139.55,0.12502]],[[139.7,11.01],[139.73,5.28],[139.75,2.6724],[139.76,3.50363184],[139.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605837912,[[139.67,2.27217],[139.66,1.4118],[139.65,19.8020441],[139.64,1.4151],[139.63,1.3114]],[[139.7,11.01],[139.73,5.28],[139.75,2.6724],[139.76,3.50363184],[139.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605838720,[[139.67,2.27217],[139.66,1.4118],[139.65,8.7920441],[139.64,1.4151],[139.63,1.3114]],[[139.7,11.01],[139.73,5.28],[139.75,2.6724],[139.76,3.50363184],[139.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605839013,[[139.67,2.27217],[139.66,1.4118],[139.65,19.8020441],[139.64,1.4151],[139.63,1.3114]],[[139.7,11.01],[139.73,5.28],[139.75,2.6724],[139.76,3.50363184],[139.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605839621,[[139.67,2.27217],[139.66,1.4118],[139.65,8.7920441],[139.64,1.4151],[139.63,1.3114]],[[139.7,11.01],[139.73,5.28],[139.75,2.6724],[139.76,3.50363184],[139.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605839915,[[139.68,11.01],[139.67,2.27217],[139.66,1.4118],[139.65,8.91457736],[139.64,1.4151]],[[139.75,2.6724],[139.76,3.50363184],[139.79,0.12502],[139.88,39.91262654],[139.89,7.47437396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605840106,[[139.69,11.01],[139.68,2.14715],[139.67,0.12502],[139.66,1.4118],[139.65,8.91457736]],[[139.74,16.29],[139.75,2.6724],[139.76,3.50363184],[139.79,0.12502],[139.88,39.91262654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605840307,[[139.69,11.01],[139.68,2.14715],[139.67,0.12502],[139.66,1.4118],[139.65,8.91457736]],[[139.74,16.29],[139.75,2.6724],[139.76,3.50363184],[139.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605840308,[[139.69,11.01],[139.68,2.14715],[139.67,0.12502],[139.66,1.4118],[139.65,8.91457736]],[[139.74,16.29],[139.75,2.6724],[139.76,3.50363184],[139.79,0.12502],[139.89,47.3870005]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605840504,[[139.68,13.15715],[139.67,5.40502],[139.66,1.4118],[139.65,3.63457736],[139.35,98.56952562]],[[139.74,16.29],[139.75,2.6724],[139.76,3.50363184],[139.79,0.12502],[139.89,47.3870005]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605841820,[[139.68,13.15715],[139.67,5.40502],[139.66,1.4118],[139.65,3.63457736],[139.35,98.56952562]],[[139.73,11.01],[139.74,5.28],[139.75,2.6724],[139.76,3.50363184],[139.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605842221,[[139.68,2.14715],[139.67,16.41502],[139.66,1.4118],[139.65,3.63457736],[139.35,98.56952562]],[[139.73,11.01],[139.74,5.28],[139.75,2.6724],[139.76,3.50363184],[139.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605843323,[[139.68,2.14715],[139.67,5.40502],[139.66,12.4218],[139.65,3.63457736],[139.35,98.56952562]],[[139.71,11.01],[139.74,5.28],[139.75,2.6724],[139.76,3.50363184],[139.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605843513,[[139.68,2.14715],[139.67,5.40502],[139.66,12.4218],[139.65,3.63457736],[139.38,82.14127135]],[[139.71,11.01],[139.74,5.28],[139.75,2.6724],[139.76,3.50363184],[139.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605843712,[[139.68,2.14715],[139.67,5.40502],[139.66,12.4218],[139.65,3.63457736],[139.46,13.14260341]],[[139.71,11.01],[139.74,5.28],[139.75,2.6724],[139.76,3.50363184],[139.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605844119,[[139.68,2.14715],[139.67,5.40502],[139.66,12.4218],[139.65,3.63457736],[139.46,3.28565085]],[[139.71,11.01],[139.74,5.28],[139.75,2.6724],[139.76,3.50363184],[139.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605844521,[[139.68,2.14715],[139.67,5.40502],[139.66,12.4218],[139.65,3.63457736],[139.46,13.14260341]],[[139.71,11.01],[139.74,5.28],[139.75,2.6724],[139.76,3.50363184],[139.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605844920,[[139.68,2.14715],[139.67,5.40502],[139.66,12.4218],[139.65,3.63457736],[139.46,3.28565085]],[[139.71,11.01],[139.74,5.28],[139.75,2.6724],[139.76,3.50363184],[139.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605845234,[[139.68,2.14715],[139.67,5.40502],[139.66,1.4118],[139.46,3.28565085]],[[139.71,11.01],[139.74,5.28],[139.75,2.6724],[139.76,3.50363184],[139.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605845523,[[139.68,2.14715],[139.67,5.40502],[139.46,3.28565085]],[[139.71,11.01],[139.74,5.28],[139.75,2.6724],[139.76,3.50363184],[139.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605845524,[[139.68,2.14715],[139.67,0.12502],[139.55,77.46502],[139.49,0.12502],[139.46,7.182]],[[139.69,11.01],[139.71,5.28],[139.75,2.6724],[139.76,3.50363184],[139.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605845725,[[139.68,2.14715],[139.67,0.12502],[139.62,5.28],[139.61,11.13502],[139.59,4.0583]],[[139.69,11.01],[139.71,5.28],[139.76,3.50363184],[139.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605845726,[[139.68,2.14715],[139.67,0.12502],[139.62,5.28],[139.61,11.13502],[139.59,4.0583]],[[139.69,11.01],[139.7,2.7137],[139.71,5.28],[139.73,1.0173],[139.76,3.50363184]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605907478,[[139.58,2.14892],[139.57,11.01],[139.56,9.1672],[139.55,3.77543761],[138.53,70.49112368]],[[139.62,11.01],[139.65,3.66692489],[139.66,56.7803455],[139.98,21.52],[140.92,2.63370188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605936817,[[139.66,2.14892],[139.62,6.399],[139.61,0.12502],[139.6,11.01],[139.57,2.6867]],[[139.67,11.01],[139.69,4.89797838],[139.7,5.1],[139.73,1.26692],[139.98,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728605984535,[[139.66,2.14892],[139.63,6.494],[139.62,12.4164],[139.61,0.12502],[139.57,1.3376]],[[139.67,11.01],[139.69,3.55432647],[139.72,5.1],[139.73,1.26712],[139.74,1.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728606055706,[[139.61,7.1120047],[139.58,1.4274],[139.57,18.7614],[139.51,29.70951292],[139.5,78.4]],[[139.62,11.01],[139.65,5.1],[139.67,1.3312],[139.68,2.5431],[139.69,3.55432647]]]
["bitfinex-derivatives","SOLF0:USTF0",1728606137577,[[139.67,13.1603],[139.66,1.4209],[139.65,8.703],[139.61,5.00153143],[139.53,3.62838014]],[[139.7,3.5819],[139.71,11.01],[139.72,88.7553961],[139.73,8.74437836],[139.74,1.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1728606186312,[[139.84,11.01],[139.83,5.08],[139.82,1.3154],[139.78,5.75727688],[139.77,1.3427]],[[139.9,11.01],[139.91,0.12502],[139.93,5.08],[139.95,2.4245],[139.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728606219742,[[139.8,6.5254],[139.79,11.13502],[139.74,2.6853],[139.73,0.12502],[139.71,77.28]],[[139.81,1.98931],[139.84,11.01],[139.85,3.58113623],[139.87,5.1],[139.9,56.68134637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728606298225,[[139.78,7.22622],[139.77,11.01],[139.75,4.9208],[139.74,2.6853],[139.73,0.12502]],[[139.79,3.5794],[139.82,11.01],[139.84,5.08],[139.85,0.12502],[139.86,3.50355974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728606366488,[[139.8,2.14622],[139.76,5.08],[139.74,15.0305],[139.73,3.70582],[139.56,234.169]],[[139.81,14.5889],[139.83,5.08],[139.85,0.12502],[139.86,3.50355974],[139.87,7.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728606389503,[[139.61,0.12502],[139.6,2.14899],[139.57,2.7664],[139.56,17.524],[139.55,3.71052]],[[139.62,19.6738],[139.65,3.56737325],[139.7,134.14224832],[139.71,7.1633],[139.75,4.54727883]]]
["bitfinex-derivatives","SOLF0:USTF0",1728606472382,[[139.51,3.52364],[139.48,19.6773],[139.45,1.417],[139.28,14.65462835],[139.27,35.9269]],[[139.52,3.5864],[139.53,11.01],[139.55,8.75498064],[139.61,1.12502],[139.62,0.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728606489602,[[139.51,2.15154],[139.49,0.12502],[139.46,6.3889],[139.45,12.427],[139.31,251.89982098]],[[139.52,14.5964],[139.55,8.75498064],[139.58,7.1701],[139.61,1.12502],[139.62,0.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728606524847,[[139.48,2.15192],[139.44,4.90464431],[139.43,1.54592]],[[139.54,61.91337675],[139.55,21.02000064],[139.59,0.1251],[139.62,77.5],[139.68,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728606552547,[[139.43,2.27679],[139.41,3.5892],[139.39,11.02],[139.38,7.7506],[139.37,1.50452]],[[139.44,3.5884],[139.45,11.02],[139.48,8.65915908],[139.52,7.1732],[139.57,255.07489344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728606629416,[[139.37,2.20558],[139.33,8.6711],[139.32,4.1179],[139.31,11.14502],[139.29,3.5377684]],[[139.38,14.61],[139.39,3.65696254],[139.4,5.08],[139.46,3.62145449],[139.47,7.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1728606662645,[[139.19,2.75092],[139.14,6.422],[139.11,3.55800861],[139.01,14.03905717],[139.0,38.74431436]],[[139.2,11.02],[139.25,5.08],[139.26,3.59610831],[139.31,0.12502],[139.32,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728606681264,[[139.15,2.15463],[139.13,8.80132],[139.12,4.0594],[139.09,17.27],[139.03,3.60589637]],[[139.17,3.5955],[139.18,17.27],[139.19,5.2],[139.25,0.12502],[139.26,3.56170386]]]
["bitfinex-derivatives","SOLF0:USTF0",1728606748913,[[139.36,2.15463],[139.34,8.7309],[139.32,17.24],[139.31,2.7972],[139.26,17.24]],[[139.37,0.12502],[139.4,5.14],[139.43,0.12502],[139.45,0.2535],[139.48,7.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728606764727,[[139.4,2.15463],[139.38,22.38],[139.37,4.0508],[139.33,17.24],[139.28,21.54]],[[139.43,0.12502],[139.47,17.24],[139.54,138.99588987],[139.81,132.9326926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728606791654,[[139.47,7.25463],[139.46,2.7643],[139.45,4.9299],[139.43,17.36502],[139.35,7.181]],[[139.48,3.5874],[139.52,17.24],[139.53,5.1],[139.54,3.57459482],[139.55,17.36502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728606862011,[[139.43,2.27586],[139.4,16.09],[139.39,4.0894],[139.38,3.57915531],[139.26,227.0]],[[139.45,11.01],[139.49,5.08],[139.54,4.21488646],[139.55,0.12502],[139.71,99.69951945]]]
["bitfinex-derivatives","SOLF0:USTF0",1728606902537,[[139.37,2.27702],[139.35,3.5906],[139.34,11.02],[139.33,1.3719],[139.32,2.8237]],[[139.38,11.02],[139.41,5.32],[139.44,3.62478329],[139.47,77.52],[139.61,23.28353167]]]
["bitfinex-derivatives","SOLF0:USTF0",1728606929350,[[139.35,5.74347],[139.33,5.26],[139.32,2.6894],[139.31,17.36502],[139.26,45.73004867]],[[139.38,3.5901],[139.4,17.24],[139.41,5.26],[139.43,3.64387432],[139.44,56.87039327]]]
["bitfinex-derivatives","SOLF0:USTF0",1728606958171,[[139.38,2.15184],[139.37,4.9049],[139.36,5.2],[139.34,22.149369],[139.29,45.72716714]],[[139.4,3.5896],[139.42,17.24],[139.43,0.12502],[139.45,5.26],[139.47,20.83413416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728607013013,[[139.72,7.54715],[139.71,3.5814],[139.68,27.52],[139.63,1.2932],[139.35,3.2970289]],[[139.77,3.5802],[139.78,2.7128],[139.79,11.88747944],[139.8,3.54219761],[139.81,27.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728607030727,[[139.61,5.85753],[139.59,17.2],[139.58,96.91596792],[139.52,1.4233],[139.31,3.4220489]],[[139.65,8.983],[139.66,3.50746783],[139.67,17.2],[139.68,2.4171],[139.7,1.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1728607072949,[[139.63,5.73188],[139.61,17.2],[139.6,5.46],[139.59,1.3777],[139.58,1.4118]],[[139.66,3.5829],[139.67,0.12502],[139.68,5.32],[139.7,17.2],[139.71,7.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728607115167,[[139.68,2.14792],[139.66,9.0627],[139.61,0.12502],[139.6,111.43331214],[139.46,157.33430021]],[[139.7,20.7819],[139.73,9.25395758],[139.74,17.2],[139.75,2.732],[139.93,88.65620019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728607139705,[[139.63,3.5835],[139.61,2.2737],[139.6,12.3176],[139.59,1.4041],[139.58,5.34]],[[139.64,11.0],[139.66,12.42652525],[139.68,2.4109],[139.79,18.34346333],[139.86,88.68472963]]]
["bitfinex-derivatives","SOLF0:USTF0",1728607170429,[[139.63,5.73226],[139.61,1.50052],[139.6,5.24],[139.59,11.0],[139.46,27.51815076]],[[139.64,11.0],[139.68,2.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1728607238681,[[139.66,13.14776],[139.65,5.1],[139.63,5.03296702],[139.62,1.3938],[139.61,0.12502]],[[139.71,12.4272],[139.73,8.88398607],[139.76,1.4761],[139.79,0.12502],[139.81,307.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728607267400,[[139.61,2.2734],[139.57,2.7368],[139.48,3.66596689],[139.45,21.51],[139.37,65.91137389]],[[139.62,14.5838],[139.66,3.52237512],[139.68,5.1],[139.69,2.67],[139.84,47.1125133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728607302624,[[139.67,5.73088],[139.65,5.1],[139.63,12.3495],[139.62,1.3984],[139.53,52.16880024]],[[139.68,11.0],[139.7,1.4368],[139.72,5.1],[139.74,1.3798],[139.77,56.7340173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728607346957,[[139.62,2.1483],[139.61,3.70902],[139.6,5.1],[139.58,1.3398],[139.57,11.0]],[[139.64,4.9398],[139.66,3.49499706],[139.67,5.1],[139.71,7.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1728607407408,[[139.65,5.73051],[139.64,1.2949],[139.63,17.4804],[139.61,0.12502],[139.49,3.41680769]],[[139.67,11.0],[139.68,3.5823],[139.7,5.1],[139.73,3.68061941],[139.75,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1728607435333,[[139.54,13.14976],[139.52,5.1],[139.51,2.6778],[139.5,1.31],[139.42,13.33966574]],[[139.58,11.0],[139.6,2.7424],[139.61,5.22502],[139.67,0.12502],[139.69,18.86822334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728607466958,[[139.64,5.73286],[139.61,5.1],[139.6,11.0],[139.56,2.8236],[139.35,82.23294236]],[[139.65,11.0],[139.67,3.70762],[139.69,5.1],[139.71,2.6959],[139.73,10.84281941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728607525005,[[139.6,2.14861],[139.57,91.53093103],[139.56,2.7916],[139.55,5.20502],[139.44,32.2753]],[[139.61,14.584],[139.63,5.08],[139.66,3.652229],[139.67,1.58802],[139.68,1.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1728607557336,[[139.53,5.73679],[139.48,1.3877],[139.47,5.1],[139.46,17.23],[139.28,264.92158941]],[[139.54,17.23],[139.55,8.81072],[139.58,2.7606],[139.59,80.96565471],[139.6,17.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1728607580854,[[139.54,2.1503],[139.5,3.5868],[139.49,5.08],[139.48,1.3877],[139.47,2.728]],[[139.55,20.93062],[139.58,5.08],[139.59,3.54565471],[139.67,223.12502],[139.74,39.9395133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728607671021,[[139.52,2.151],[139.49,3.587],[139.46,105.37527662],[139.4,77.48],[138.75,197.35906167]],[[139.53,14.6061],[139.55,0.12502],[139.57,5.08],[139.59,6.18715471],[139.62,0.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1728607691653,[[139.52,5.73647],[139.49,1.3493],[139.48,5.08],[139.46,94.35527662]],[[139.53,11.02],[139.55,0.12502],[139.58,5.08],[139.59,6.18715471],[139.62,56.92108023]]]
["bitfinex-derivatives","SOLF0:USTF0",1728607729777,[[139.62,5.73387],[139.6,102.51645756],[139.59,7.7915],[139.58,1.4313],[139.4,10.7710076]],[[139.65,14.5931],[139.67,3.71701971],[139.69,5.08],[139.72,2.7335],[140.44,199.6975665]]]
["bitfinex-derivatives","SOLF0:USTF0",1728607798639,[[139.52,2.15007],[139.5,8.6667],[139.49,91.70528003],[139.48,12.4029],[139.05,164.84485013]],[[139.53,14.5961],[139.57,5.08],[139.59,2.805],[139.6,4.00955686],[139.61,56.92144412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728607828169,[[139.58,2.15007],[139.57,3.5849],[139.55,11.01],[139.54,6.4262],[139.51,2.6659]],[[139.59,11.01],[139.6,3.5845],[139.61,0.12502],[139.63,2.6824],[139.68,7.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1728607865394,[[139.6,2.15007],[139.57,5.08],[139.56,2.7132],[139.55,17.33502],[139.33,39.56276403]],[[139.61,3.584],[139.63,17.21],[139.66,5.08],[139.67,23.67662016],[139.68,57.26596649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728607895436,[[139.61,5.73397],[139.58,13.6525],[139.57,5.08],[139.56,3.53460229],[139.55,0.12502]],[[139.64,14.5935],[139.66,5.08],[139.67,6.46662016],[139.69,56.76401317],[139.78,39.92477454]]]
["bitfinex-derivatives","SOLF0:USTF0",1728607970597,[[139.61,2.27401],[139.59,12.3065],[139.58,5.08],[139.56,3.6741404],[139.43,3.40801967]],[[139.66,3.5675804],[139.68,2.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1728608000517,[[139.62,7.20899],[139.61,1.43352],[139.6,2.8243],[139.56,10.75134462],[139.51,98.87]],[[139.66,11.01],[139.7,61.81569296],[139.72,3.2473],[139.76,7.1605],[139.77,17.50209286]]]
["bitfinex-derivatives","SOLF0:USTF0",1728608038147,[[139.59,3.5846],[139.57,11.01],[139.56,1.4047],[139.55,7.33432],[139.52,2.7549]],[[139.62,14.5939],[139.63,8.67822177],[139.65,0.6242],[139.66,1.3782],[139.69,17.50209286]]]
["bitfinex-derivatives","SOLF0:USTF0",1728608122813,[[139.57,2.14945],[139.56,3.5852],[139.55,2.94782],[139.54,16.07],[139.53,1.4374]],[[139.59,14.5946],[139.61,3.63272187],[139.62,5.06],[139.66,56.76856802],[139.69,9.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728608161046,[[139.49,2.27532],[139.45,1.3368],[139.44,17.4179],[139.43,0.12502],[139.28,17.962]],[[139.5,14.5969],[139.51,3.64817461],[139.53,5.06],[139.54,1.41],[139.56,7.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1728608198474,[[139.4,2.15184],[139.38,1.3987],[139.37,16.19502],[139.35,2.6742],[139.34,91.68066261]],[[139.43,11.01],[139.46,5.06],[139.48,2.6816],[139.49,3.77071965],[139.69,319.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1728608283954,[[139.39,5.74193],[139.37,5.06],[139.36,13.6905],[139.35,1.4199],[139.24,3.31036027]],[[139.42,14.599],[139.43,0.12502],[139.44,5.06],[139.45,1.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728608316777,[[139.37,3.5902],[139.36,2.15238],[139.34,11.01],[139.33,5.06],[139.32,2.7595]],[[139.38,11.01],[139.4,3.5895],[139.41,1.3867],[139.42,5.06],[139.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728608371740,[[139.37,2.15238],[139.36,3.5905],[139.34,5.06],[139.32,2.6893],[139.19,150.6038406]],[[139.38,11.01],[139.42,8.6310565],[139.43,0.12502],[139.45,2.8206],[139.55,47.58711409]]]
["bitfinex-derivatives","SOLF0:USTF0",1728608411775,[[139.37,2.15238],[139.34,11.01],[139.32,7.7493],[139.27,28.24400743],[139.25,0.12502]],[[139.42,3.5710565]]]
["bitfinex-derivatives","SOLF0:USTF0",1728608460907,[[139.31,2.27748],[139.27,7.717],[139.25,3.65540285],[139.15,3.33562824],[139.14,17.19088472]],[[139.33,8.85754],[139.35,3.58962349],[139.37,5.04],[139.39,1.4214],[139.4,0.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728608491733,[[139.28,5.74496],[139.26,17.4913],[139.25,0.12502],[139.23,1.3118],[139.22,1.4176]],[[139.3,14.602],[139.32,61.96951249],[139.34,1.3032],[139.42,3.53088958]]]
["bitfinex-derivatives","SOLF0:USTF0",1728608528969,[[139.19,0.12502],[139.18,2.15246],[139.15,13.7132],[139.14,6.4825],[139.03,35.95586926]],[[139.2,11.01],[139.21,3.5945],[139.22,5.08],[139.23,3.51757792],[139.28,7.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728608566697,[[139.47,2.15246],[139.46,3.5879],[139.45,11.01],[139.43,91.6197193],[139.4,1.3387]],[[139.49,3.71232],[139.5,11.01],[139.54,6.5443],[139.56,0.8113],[139.65,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728608592506,[[139.5,7.27246],[139.49,3.587],[139.48,11.01],[139.47,2.7425],[139.44,1.3228]],[[139.52,3.5864],[139.53,11.01],[139.55,0.12502],[139.58,6.9126],[139.6,7.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1728608621822,[[139.57,2.15246],[139.54,1.3594],[139.43,0.12502],[139.4,21.52],[139.39,3.63378469]],[[139.58,11.01],[139.61,0.12502],[139.63,1.3741],[139.64,4.07250033],[139.76,39.9685137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728608699484,[[139.45,2.15107],[139.43,0.12502],[139.42,5.06],[139.41,1.3484],[139.4,13.6151]],[[139.46,14.5979],[139.49,1.3193],[139.5,8.61834741],[139.51,0.6224],[139.52,0.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728608735112,[[139.3,5.74508],[139.28,5.06],[139.26,20.0513],[139.25,1.54382]],[[139.33,3.5912],[139.35,22.29],[139.36,5.02606018],[139.37,0.12502],[139.39,56.88560982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728608759436,[[139.36,14.6305],[139.35,2.15308],[139.31,7.7238],[139.29,3.0],[139.28,10.7965432]],[[139.37,11.16502],[139.43,81.15916134],[139.47,7.1755],[139.59,66.36652249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728608832588,[[139.21,4.84857],[139.2,16.1],[139.19,0.12502],[139.16,1.3029],[139.07,91.8548824]],[[139.25,11.04],[139.27,5.06],[139.28,5.00136481],[139.33,1.443],[139.39,14.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1728608856520,[[139.19,2.27965],[139.16,2.8285],[139.15,12.4663],[139.14,5.06],[139.01,50.2539824]],[[139.21,11.04],[139.22,8.6542],[139.27,2.7785],[139.28,3.58311554],[139.31,57.03964705]]]
["bitfinex-derivatives","SOLF0:USTF0",1728608897543,[[139.14,2.15555],[139.13,0.12502],[139.11,4.9021],[139.08,16.21271604],[138.99,3.3360624]],[[139.15,14.6359],[139.19,5.08],[139.21,61.86572944],[139.28,39.70964054],[139.34,39.9685137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728608935796,[[139.14,2.15555],[139.13,0.12502],[139.12,3.5965],[139.11,17.4386],[139.08,1.49288]],[[139.15,14.6359],[139.17,5.06],[139.21,61.8662214],[139.22,7.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1728608983711,[[139.08,11.04],[139.07,2.15749],[139.05,5.08],[139.03,1.3935],[139.02,2.8078]],[[139.12,5.08],[139.13,11.16502],[139.15,134.66578526],[139.17,1.3305],[139.2,18.11558289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728609014444,[[139.2,3.5945],[139.18,13.19749],[139.16,5.08],[139.15,93.24569957],[139.14,3.67999586]],[[139.25,16.24502],[139.26,56.93771288],[139.3,84.8444],[139.35,233.7727],[139.41,48.38396773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728609037276,[[139.24,5.75099],[139.22,18.924],[139.1,21.59],[139.09,10.7919],[139.01,3.4610824]],[[139.27,14.633],[139.31,0.12502],[139.32,5.08],[139.33,1.7251],[139.46,39.9685137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728609122750,[[139.22,18.25455],[139.19,91.90153349],[139.16,7.1909],[139.08,32.3828],[139.07,3.45987753]],[[139.27,11.04],[139.29,8.67042642],[139.31,0.12502],[139.35,7.182],[139.36,81.12478432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728609155467,[[139.19,0.12502],[139.18,2.15509],[139.16,3.5955],[139.15,4.0578],[139.14,16.1]],[[139.2,14.6346],[139.21,5.06],[139.22,3.53443448],[139.26,2.1703],[139.27,7.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1728609192794,[[139.14,7.18012],[139.13,6.57942],[139.12,11.04],[139.1,1.4263],[139.02,32.3877]],[[139.16,11.04],[139.17,3.5955],[139.2,5.06],[139.22,3.64136021],[139.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728609274652,[[139.13,2.28104],[139.1,3.597],[139.09,96.90407802],[139.08,12.3544],[139.07,2.81442]],[[139.14,14.6361],[139.16,3.64832547],[139.17,5.06],[139.19,2.162],[139.21,0.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728609307587,[[139.15,5.75192],[139.13,12.55552],[139.12,2.7899],[139.11,5.06],[138.83,100.28425765]],[[139.18,14.6352],[139.19,5.06],[139.2,3.56770995],[139.22,58.30403756],[139.26,7.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1728609336306,[[139.29,14.6323],[139.28,7.19602],[139.26,2.8184],[139.23,1.3203],[139.13,10.88151662]],[[139.31,0.12502],[139.33,11.04],[139.35,5.04],[139.36,1.3783],[139.4,11.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1728609351125,[[139.29,2.15602],[139.26,3.5929],[139.25,5.16502],[139.24,11.04],[139.23,1.3559]],[[139.3,14.632],[139.32,5.04],[139.34,0.8145],[139.37,8.69062],[139.41,27.65671104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728609420873,[[139.31,13.31833],[139.27,6.4021],[139.24,91.74817319],[139.22,84.7879],[139.21,3.68209875]],[[139.34,3.591],[139.36,16.08],[139.39,1.307],[139.52,25.4285594],[140.33,71.49969379]]]
["bitfinex-derivatives","SOLF0:USTF0",1728609449706,[[139.29,2.15339],[139.26,2.7971],[139.25,0.12502],[139.24,105.47228368],[139.23,5.04]],[[139.3,8.83],[139.32,5.04],[139.35,3.64188583],[139.36,8.4964],[139.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728609500447,[[139.38,2.15339],[139.34,4.168],[139.33,13.87],[139.25,91.86678075],[139.24,7.1867]],[[139.39,12.4197],[139.43,5.16502],[139.47,1.3412],[139.48,0.8151],[139.53,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728609553287,[[139.27,2.15393],[139.25,95.45998075],[139.24,5.04],[139.23,8.83],[139.19,7.31442]],[[139.28,12.4225],[139.34,5.04],[139.36,1.3898],[139.37,1.06722],[139.38,3.57474754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728609588107,[[139.28,14.57643],[139.26,9.2062],[139.25,0.12502],[139.07,234.62231354]],[[139.32,17.4616],[139.36,1.3898],[139.37,78.64722],[139.45,3.50636712],[139.47,18.26170124]]]
["bitfinex-derivatives","SOLF0:USTF0",1728609630749,[[139.36,5.74443],[139.35,8.83],[139.33,4.0783],[139.32,5.04],[139.28,91.7262569]],[[139.37,0.12502],[139.38,3.5901],[139.4,8.83],[139.42,5.04],[139.44,77.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728609677280,[[139.42,14.5719],[139.41,5.04],[139.4,1.3819],[139.39,2.7022],[139.36,91.6691657]],[[139.43,0.12502],[139.46,3.588],[139.47,8.83],[139.48,5.04],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728609698696,[[139.51,10.983],[139.5,3.5868],[139.47,5.04],[139.45,4.0776],[139.43,0.12502]],[[139.53,3.5863],[139.55,8.95502],[139.56,0.12518],[139.57,5.04],[139.8,99.71873516]]]
["bitfinex-derivatives","SOLF0:USTF0",1728609724812,[[139.51,14.5694],[139.48,7.61304903],[139.47,5.04],[139.42,91.63107596],[139.3,13.3056899]],[[139.54,3.586],[139.55,0.12502],[139.56,13.99518],[139.59,1.9223],[139.66,17.52250073]]]
["bitfinex-derivatives","SOLF0:USTF0",1728609793875,[[139.31,0.12502],[139.3,2.08168],[139.27,2.8528],[139.26,15.1709],[139.21,77.52]],[[139.32,12.4215],[139.35,5.04],[139.4,3.60270672],[139.42,7.178],[139.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728609848141,[[139.26,2.15416],[139.25,1.3034],[139.23,3.5937],[139.22,8.83],[139.21,5.04]],[[139.27,12.4228],[139.3,5.04],[139.31,0.12502],[139.33,3.58070379],[139.36,77.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728609875451,[[139.32,2.15416],[139.31,6.3686],[139.3,5.04],[139.28,8.83],[139.27,3.64217444]],[[139.33,12.4212],[139.37,6.16502],[139.41,7.1785],[139.43,77.70502],[139.52,15.89747467]]]
["bitfinex-derivatives","SOLF0:USTF0",1728609912580,[[139.27,8.83],[139.26,2.15416],[139.25,7.6779],[139.24,1.3312],[139.2,3.66932917]],[[139.31,0.12502],[139.32,8.83],[139.34,5.04],[139.37,1.12502],[139.39,0.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728610001748,[[139.21,5.2],[139.19,79.94003],[139.18,8.83],[139.14,4.218],[139.06,227.0]],[[139.22,3.5941],[139.24,8.83],[139.28,12.3852],[139.3,4.0626],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728610058990,[[139.19,0.12],[139.16,13.89],[139.11,1.3865],[139.1,91.82343493],[139.07,3.69601996]],[[139.2,12.4246],[139.23,1.4364],[139.25,12.247],[139.29,3.52098721],[139.3,1.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728610096617,[[139.15,2.15555],[139.13,5.16502],[139.12,1.372],[139.11,91.83138464],[139.1,8.83]],[[139.16,12.4256],[139.2,1.3774],[139.21,5.04],[139.22,4.91198118],[139.3,353.33392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728610177592,[[138.95,11.11383],[138.92,3.59309503],[138.9,2.6191],[138.85,5.04],[138.84,1.4319]],[[138.99,5.04],[139.01,8.83],[139.02,1.4348],[139.06,57.02651435],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728610207316,[[139.02,10.98881],[139.01,3.5994],[139.0,5.18],[138.98,4.0694],[138.93,7.2032]],[[139.04,3.5988],[139.07,5.30502],[139.08,8.83],[139.09,2.7063],[139.27,66.34651629]]]
["bitfinex-derivatives","SOLF0:USTF0",1728610236633,[[138.99,2.15881],[138.98,12.4301],[138.96,5.14],[138.95,7.28842],[138.78,20.88611531]],[[139.01,3.5996],[139.03,8.83],[139.04,5.14],[139.08,4.1554],[139.1,141.9055095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728610314510,[[138.93,2.15889],[138.9,5.06],[138.89,1.43952],[138.88,10.1296],[138.79,0.12518]],[[138.94,3.6013],[138.95,8.83],[138.96,5.06],[138.98,1.406],[139.0,57.04541423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728610343731,[[138.85,3.6036],[138.84,10.9899],[138.83,5.18502],[138.82,1.4097],[138.81,4.98115552]],[[138.88,3.6029],[138.89,8.83],[138.9,5.06],[138.93,5.07822238],[138.94,2.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728610364354,[[138.76,2.16161],[138.75,8.83],[138.74,1.3069],[138.73,1.3078],[138.72,5.56]],[[138.8,8.83],[138.81,5.56],[138.83,0.12502],[138.84,61.97077827],[138.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728610392878,[[138.75,3.6061],[138.72,10.99208],[138.71,0.12502],[138.69,9.0747814],[138.66,4.1369]],[[138.76,8.83],[138.78,5.46],[138.8,3.65156331],[138.81,57.12642787],[138.98,36.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728610451318,[[138.75,2.16208],[138.74,3.6068],[138.73,1.4253],[138.72,16.8914],[138.71,0.12502]],[[138.77,12.4362],[138.79,5.26],[138.8,3.63409324],[138.81,2.8651],[138.91,18.94676248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728610493758,[[138.75,14.5986],[138.72,9.453],[138.71,0.12502],[138.66,85.0776],[138.56,21.38953976]],[[138.78,12.436],[138.8,5.18],[138.83,1.52312],[138.91,18.94676248],[138.93,17.33911662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728610503567,[[138.78,3.6058],[138.77,2.162],[138.76,8.83],[138.75,5.18],[138.72,4.273]],[[138.8,12.4354],[138.82,5.18],[138.83,1.52312],[138.86,1.3015],[138.92,18.94676248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728610550223,[[138.91,12.4324],[138.9,7.14878416],[138.89,0.12502],[138.88,5.08],[138.87,1.3237]],[[138.94,3.6018],[138.96,13.91],[138.98,1.3128],[139.0,1.6044],[139.14,7.51667222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728610567042,[[138.92,2.162],[138.9,12.4327],[138.89,0.12502],[138.88,5.08],[138.87,1.4177]],[[138.93,3.6019],[138.95,5.08],[139.0,1.6104],[139.01,8.70492]]]
["bitfinex-derivatives","SOLF0:USTF0",1728610605864,[[138.8,3.6051],[138.79,2.162],[138.77,18.12132],[138.76,5.08],[138.73,147.40536514]],[[138.83,5.08],[138.86,18.97124625],[138.87,1.3891],[139.15,69.3546384],[139.25,19.74944354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728610652110,[[138.93,14.6238],[138.91,1.3722],[138.9,6.4856],[138.87,3.68418058],[138.72,10.56279772]],[[138.95,0.12502],[138.96,3.6012],[138.98,5.08],[138.99,8.86],[139.0,1.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728610695938,[[138.98,8.85],[138.96,3.6012],[138.94,2.162],[138.92,98.45998286],[138.9,1.3653]],[[138.99,3.6004],[139.01,5.18502],[139.03,65.89049331],[139.04,8.5291],[139.06,1.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1728610740986,[[138.89,11.13508],[138.86,2.6847],[138.85,5.08],[138.84,1.3766],[138.68,10.55279772]],[[138.93,13.93],[138.98,1.3886],[139.01,111.76271614],[139.03,7.199],[139.07,14.51912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728610748297,[[138.92,5.76206],[138.9,8.85],[138.89,1.45152],[138.88,5.08],[138.73,21.63]],[[138.95,12.4516],[138.97,5.08],[138.98,1.3886],[139.01,77.90502],[139.06,33.85769614]]]
["bitfinex-derivatives","SOLF0:USTF0",1728610826850,[[139.04,2.16006],[139.02,2.7455],[139.01,0.12502],[138.98,3.52372051],[138.76,55.44645383]],[[139.07,3.5984],[139.09,8.85],[139.12,5.06],[139.13,0.12502],[139.14,1.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728610861875,[[139.07,17.36876],[139.05,8.70993414],[139.02,1.3315],[138.96,91.93159019],[138.82,15.37310519]],[[139.09,3.5978],[139.12,8.85],[139.13,0.12502],[139.14,5.06],[139.16,1.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728610934333,[[139.02,2.15811],[139.01,0.12502],[139.0,8.85],[138.99,5.06],[138.98,1.313]],[[139.05,8.85],[139.08,6.4343],[139.12,60.67599219],[139.19,37.84010815],[139.25,82.81563495]]]
["bitfinex-derivatives","SOLF0:USTF0",1728611004988,[[139.08,17.5079],[139.03,91.89075895],[139.02,6.39132966],[138.99,7.2004],[138.73,21.89605268]],[[139.11,3.5973],[139.13,8.97502],[139.16,5.06],[139.18,3.2527],[139.32,171.7098444]]]
["bitfinex-derivatives","SOLF0:USTF0",1728611046932,[[139.06,5.04],[139.05,12.4487],[139.03,4.1091],[139.01,0.12502],[138.99,77.7]],[[139.08,3.5981],[139.1,8.85],[139.13,0.12502],[139.15,5.04],[139.26,387.89149517]]]
["bitfinex-derivatives","SOLF0:USTF0",1728611088491,[[139.04,3.5989],[139.03,5.04],[139.02,10.1647],[139.01,0.12502],[139.0,1.3241]],[[139.07,3.5986],[139.08,8.85],[139.09,5.04],[139.12,6.91493419],[139.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728611173458,[[139.14,12.4464],[139.13,5.16502],[139.09,6.26514291],[139.08,1.3975],[139.01,14.21956269]],[[139.17,3.5959],[139.19,8.85],[139.2,5.04],[139.21,2.1923],[139.24,1.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728611196281,[[139.24,12.4438],[139.23,5.04],[139.2,4.0613],[139.19,0.12502],[138.92,83.66994322]],[[139.27,0.12518],[139.28,8.85],[139.3,1.4003],[139.31,1.42782],[139.32,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728611216791,[[139.27,9.9342],[139.26,15.1559],[139.25,1.46842],[139.24,3.67558707],[139.09,17.91754291]],[[139.29,3.5927],[139.34,5.04],[139.35,15.1375],[139.36,2.5749],[139.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728611281045,[[139.36,12.4208],[139.35,5.02],[139.32,4.1526],[139.31,3.64247717],[139.18,106.17051261]],[[139.37,0.12502],[139.39,3.5902],[139.42,8.83],[139.43,1.43042],[139.44,8.68214062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728611314172,[[139.43,13.87],[139.42,3.5891],[139.39,4.1122],[139.38,3.65275127],[139.28,77.54]],[[139.45,3.5886],[139.48,8.83],[139.49,0.12502],[139.5,1.3623],[139.51,1.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728611338390,[[139.37,8.95502],[139.35,1.3234],[139.34,95.27606479],[139.11,26.59895142],[139.04,83.66994322]],[[139.38,3.5903],[139.42,8.83],[139.45,5.09386912],[139.46,12.2166],[139.51,1.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728611393528,[[139.37,0.12502],[139.34,91.68486479],[139.33,17.4816],[139.32,4.166],[139.31,0.12502]],[[139.38,12.4203],[139.39,5.04],[139.41,1.3865],[139.44,8.4383],[139.48,17.45835421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728611457893,[[139.54,8.83],[139.52,5.02],[139.5,7.56963677],[139.43,0.12502],[139.38,10.7703]],[[139.56,0.12518],[139.61,5.14502],[139.73,570.86982],[139.85,118.60023495],[140.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728611476497,[[139.63,3.5838],[139.62,8.83],[139.59,81.02441798],[139.49,10.88712],[139.39,164.61210502]],[[139.67,0.12502],[139.68,8.83],[139.72,3.54770693],[139.74,5.1],[139.89,57.74247837]]]
["bitfinex-derivatives","SOLF0:USTF0",1728611490712,[[139.82,5.1],[139.79,17.3496],[139.76,2.6859],[139.75,1.3825],[139.74,91.41313968]],[[139.85,0.12502],[139.89,13.77],[139.9,3.57321085],[139.91,0.12502],[139.92,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728611543840,[[139.76,3.5804],[139.74,20.3355],[139.73,0.12502],[139.72,1.329],[139.71,1.3828]],[[139.78,3.5801],[139.82,13.75],[139.83,63.25927008],[139.84,6.15590056],[139.87,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1728611569280,[[139.95,5.86],[139.92,15.1418],[139.9,2.7327],[139.86,13.75],[139.75,10.7425]],[[139.97,0.12502],[140.01,13.75],[140.04,0.12518],[140.05,231.6847],[140.06,342.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728611583697,[[139.88,13.73],[139.87,5.86],[139.86,2.7859],[139.84,3.61777981],[139.8,15.0729]],[[139.94,1.30433865],[139.96,5.86],[139.97,13.85502],[140.06,39.85557837],[140.1,7.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1728611620831,[[140.03,0.12502],[139.98,7.7701],[139.96,16.4631],[139.95,77.14],[139.85,0.12502]],[[140.04,4.85643051],[140.05,13.72],[140.07,3.55279115],[140.09,6.44],[140.12,2.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728611635750,[[139.97,0.12502],[139.91,13.84502],[139.77,75.46458657],[139.75,3.61305022],[139.71,300.42]],[[139.98,3.5749],[140.0,13.72],[140.04,1.3185],[140.05,7.8329],[140.06,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728611667982,[[139.98,12.7531],[139.97,15.15882],[139.94,91.2749417],[139.77,14.61442144],[139.76,17.9025]],[[140.02,3.5741],[140.06,13.72],[140.09,6.48502],[140.11,2.7182],[140.12,15.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728611673277,[[140.01,13.72],[139.98,6.36],[139.97,1.43882],[139.94,91.2749417],[139.92,9.9578]],[[140.09,0.12502],[140.11,2.7182],[140.12,1.3372],[140.23,39.98075837],[140.24,10.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1728611717235,[[140.19,2.7345],[140.18,13.72],[140.17,6.98],[140.13,3.64872766],[140.12,15.0946]],[[140.21,0.12502],[140.23,3.69388],[140.27,0.12502],[140.28,13.72],[140.3,227.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728611732040,[[140.29,6.96],[140.28,21.92],[140.27,2.82632],[140.25,94.64628462],[140.18,43.38]],[[140.36,3.5653],[140.39,0.12502],[140.4,8.90041843],[140.41,21.92],[140.55,30.18330667]]]
["bitfinex-derivatives","SOLF0:USTF0",1728611766868,[[140.28,6.98],[140.23,91.07962263],[140.22,78.4048]],[[140.33,0.12502],[140.37,21.92],[140.38,1.3041],[140.39,8.44592],[140.51,80.87509394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728611789990,[[140.21,0.12502],[140.2,6.98],[140.19,2.7335],[140.16,21.92],[140.15,77.16502]],[[140.27,21.92],[140.28,6.39154099],[140.29,8.3316],[140.32,21.92],[140.41,230.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728611805395,[[140.32,21.92],[140.31,6.72],[140.28,3.55823232],[140.27,24.70412],[140.24,98.21206695]],[[140.41,4.0363],[140.44,10.23998143],[140.45,0.12502],[140.46,21.92],[140.49,84.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728611830923,[[140.45,0.12502],[140.42,7.48],[140.4,21.92],[140.37,1.3357],[140.36,1.122]],[[140.46,3.5627],[140.52,29.4],[140.54,1.0],[140.55,2.7113],[140.56,1.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1728611854635,[[140.15,29.54502],[140.1,1.619],[140.08,1.3129],[139.98,43.38],[139.96,13.39436201]],[[140.23,1.4258],[140.24,8.8082],[140.27,22.04502],[140.42,89.10531637],[140.44,57.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1728611869955,[[140.19,3.5694],[140.15,22.04502],[140.14,7.5],[140.06,1.7454],[139.98,36.219]],[[140.23,2.7565],[140.24,8.8082],[140.25,21.92],[140.27,0.12502],[140.41,49.9751362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728611889966,[[140.15,3.5704],[140.12,21.92],[140.1,8.669],[140.09,0.12502],[140.05,21.92]],[[140.19,1.3254],[140.2,9.9385],[140.24,102.59892814],[140.3,351.7005],[140.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728611936511,[[140.27,3.5674],[140.26,6.96],[140.25,15.0544],[140.22,0.9586],[140.15,10.83642]],[[140.33,0.12502],[140.35,6.96],[140.36,13.71],[140.37,1.3788],[140.61,220.58642718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728611957518,[[140.28,1.4297],[140.27,14.79272],[140.15,47.08325968],[140.1,13.22837437],[140.09,28.44043072]],[[140.36,13.71],[140.39,0.12502],[140.4,23.88445486],[140.43,11.2174],[140.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728611977335,[[140.28,3.5672],[140.27,0.12502],[140.26,13.71],[140.25,6.64],[140.16,7.1404]],[[140.31,3.5665],[140.34,13.71],[140.36,6.64],[140.37,1.4006],[140.38,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728612001249,[[140.26,13.71],[140.23,8.2216],[140.22,1.3918],[140.21,0.12502],[140.2,7.1382]],[[140.33,0.12502],[140.34,2.7718],[140.37,11.25780959],[140.4,7.1285],[140.42,16.74380983]]]
["bitfinex-derivatives","SOLF0:USTF0",1728612047390,[[140.27,0.12502],[140.24,19.75],[140.22,1.4052],[140.15,7.26582],[140.05,3.24220587]],[[140.28,3.5672],[140.32,12.32027348],[140.33,13.71],[140.36,1.3673],[140.38,7.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728612069327,[[140.23,3.5685],[140.21,0.12502],[140.19,21.1385],[140.18,91.12350681],[140.09,21.53502]],[[140.26,3.5679],[140.29,19.75],[140.3,3.55812921],[140.31,2.852],[140.4,355.16999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728612088127,[[140.15,0.12502],[140.14,3.5706],[140.1,19.55],[140.09,0.12502],[140.06,1.4052]],[[140.18,3.5698],[140.2,13.71],[140.22,3.62356158]]]
["bitfinex-derivatives","SOLF0:USTF0",1728612140761,[[140.2,3.5692],[140.19,13.72],[140.17,5.72],[140.14,2.2109],[140.12,13.72]],[[140.21,0.12502],[140.26,4.9035],[140.27,0.12502],[140.28,13.72],[140.29,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728612157880,[[140.05,21.96],[140.04,1.46278],[140.03,5.84502],[140.02,91.22788909],[139.98,29.943]],[[140.14,1.3257],[140.15,0.12502],[140.16,5.72],[140.17,23.3951],[140.24,7.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1728612180605,[[140.03,0.12502],[139.99,13.72],[139.98,1.4077],[139.97,5.84502],[139.94,4.38335587]],[[140.07,3.5726],[140.08,19.44],[140.11,1.3514],[140.13,1.4223],[140.22,32.38778215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728612203409,[[140.06,3.5725],[140.03,5.68],[140.02,13.72],[140.0,2.3137],[139.98,1.3998]],[[140.09,17.41712],[140.11,5.68],[140.12,2.8023],[140.14,17.32842372],[140.19,7.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728612277888,[[139.93,3.576],[139.91,0.12502],[139.89,19.19],[139.86,13.73],[139.85,0.12502]],[[139.97,3.5752],[139.98,19.19],[139.99,2.6315],[140.02,1.3239],[140.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728612296202,[[139.85,0.12502],[139.83,9.0982],[139.79,0.12502],[139.76,77.24],[139.73,3.37175928]],[[139.9,3.5766],[139.92,13.73],[139.93,16.3965],[139.94,5.52],[139.96,7.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728612322215,[[139.75,0.12518],[139.73,0.12502],[139.69,77.26],[139.58,13.73]],[[139.76,3.5802],[139.77,13.73],[139.8,4.026],[139.81,5.52],[139.84,10.72045852]]]
["bitfinex-derivatives","SOLF0:USTF0",1728612370351,[[139.79,3.5794],[139.78,5.52],[139.75,13.74],[139.73,16.31162],[139.72,3.57188238]],[[139.82,3.5788],[139.84,17.8624],[139.85,5.64502],[139.87,56.69397256],[139.94,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728612409906,[[139.73,5.60502],[139.72,17.37002528],[139.57,20.13795712],[139.43,0.12502],[139.42,100.40393186]],[[139.81,19.22],[139.83,6.41203903],[139.85,0.12502],[140.06,399.74873794]]]
["bitfinex-derivatives","SOLF0:USTF0",1728612414816,[[139.83,3.5783],[139.82,5.48],[139.81,13.74],[139.75,1.4193],[139.74,2.4288]],[[139.85,0.12502],[139.87,3.5775],[139.88,5.48],[139.89,4.1596],[139.9,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728612464851,[[140.02,9.0335],[140.01,13.74],[139.97,3.8275],[139.96,7.1502],[139.81,8.64826564]],[[140.03,0.12502],[140.09,0.12502],[140.1,16.5758],[140.11,6.8878],[140.12,3.645892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728612490487,[[139.97,3.5748],[139.96,19.18],[139.93,3.61401621],[139.92,3.8566],[139.86,17.24855325]],[[140.0,3.5741],[140.03,1.51992],[140.04,4.96535098],[140.05,13.72],[140.06,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728612543515,[[139.86,5.44],[139.85,0.12502],[139.84,8.79],[139.82,98.87927804],[139.74,3.26870587]],[[139.89,12.367],[139.92,1.3574],[139.93,6.7706],[139.96,3.54260739],[140.29,203.64158392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728612593035,[[139.86,5.44],[139.85,8.79],[139.83,1.3881],[139.7,14.36253099],[139.69,3.26870587]],[[139.9,8.79],[139.91,0.12502],[139.93,2.7247],[139.95,6.787],[139.97,56.77454873]]]
["bitfinex-derivatives","SOLF0:USTF0",1728612614363,[[139.9,12.3663],[139.88,6.7765],[139.87,1.3653],[139.86,3.56268658],[139.83,1.2092]],[[139.91,0.12502],[139.95,3.5751],[139.97,11.57172],[140.0,5.44],[140.14,567.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728612668416,[[140.0,12.3536],[139.98,5.44],[139.97,0.12502],[139.95,2.6987],[139.94,3.51606958]],[[140.02,3.5732],[140.05,5.44],[140.06,10.0855],[140.07,3.64121573],[140.08,2.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728612669420,[[139.97,0.12502],[139.95,5.44],[139.94,8.78],[139.91,1.52952],[139.88,1.3029]],[[139.99,8.78],[140.02,2.7233],[140.05,5.44],[140.06,1.3055],[140.07,10.78511573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728612744487,[[140.03,5.42],[140.0,94.87893941],[139.98,81.0509],[139.88,21.47],[139.87,9.51446807]],[[140.08,8.78],[140.09,0.12502],[140.12,6.7482],[140.13,63.00697998],[140.24,7.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728612779811,[[139.97,3.69932],[139.96,5.42],[139.95,91.27469087],[139.94,10.1677],[139.88,7.1534]],[[139.99,3.574],[140.0,8.78],[140.01,3.60466149],[140.02,1.2982],[140.03,1.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728612802033,[[139.91,0.12502],[139.88,5.4],[139.86,8.78],[139.85,1.43212],[139.84,78.4068]],[[139.92,8.78],[139.94,3.54644074],[139.95,5.4],[139.97,2.7583],[139.98,56.64382319]]]
["bitfinex-derivatives","SOLF0:USTF0",1728612885410,[[139.9,3.5763],[139.88,14.24],[139.86,3.58613895],[139.81,2.7824],[139.72,3.26574271]],[[139.91,0.12502],[139.93,3.5756],[139.94,68.13110861],[139.95,1.3439],[140.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728612910715,[[140.01,8.78],[139.99,5.4],[139.95,92.58315005],[139.93,2.8126],[139.83,2.67021981]],[[140.03,0.12502],[140.04,1.3676],[140.06,65.38854711],[140.08,8.0663],[140.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728612936652,[[140.01,3.5734],[140.0,8.78],[139.99,5.4],[139.95,91.28615005],[139.93,2.8126]],[[140.03,3.69802],[140.05,8.78],[140.06,56.60854711],[140.07,5.4],[140.21,7.28002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728612963170,[[140.0,3.5736],[139.99,14.18],[139.94,91.28751274],[139.93,2.8126],[139.85,25.12213972]],[[140.03,3.69802],[140.04,8.78],[140.08,9.3845],[140.2,7.45902093],[140.21,39.72388482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728613020619,[[140.17,17.7193],[140.13,3.6369883],[140.12,63.8094],[140.11,92.50719891],[139.95,36.99376904]],[[140.2,3.5687],[140.21,0.12502],[140.22,10.1435],[140.23,1.54798],[140.24,1.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1728613048824,[[140.2,5.38],[140.19,8.77],[140.12,156.2270781],[140.11,3.5153804],[140.04,21.48]],[[140.21,0.12502],[140.23,0.12518],[140.24,8.77],[140.25,6.7552],[140.26,1.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728613107995,[[140.18,5.36],[140.16,8.77],[140.12,91.1635781],[140.1,56.20967995],[140.08,7.1433]],[[140.21,0.12502],[140.22,10.1605],[140.23,0.12518],[140.25,5.36],[140.26,1.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728613110997,[[140.18,5.36],[140.17,12.3392],[140.12,91.1635781],[140.1,56.20967995],[139.98,230.22019602]],[[140.2,3.5686],[140.21,0.12502],[140.22,10.1605],[140.23,0.12518],[140.25,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728613159024,[[140.17,1.4084],[140.16,14.13],[140.12,92.46969217],[140.1,43.5283],[139.96,2.64974242]],[[140.21,0.12502],[140.22,8.77],[140.23,0.12518],[140.25,8.0471],[140.3,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728613196170,[[140.17,12.3392],[140.16,5.36],[140.13,1.3931],[140.11,2.7159],[139.75,133.87190915]],[[140.2,3.5686],[140.21,0.12502],[140.22,8.77],[140.23,0.12518],[140.24,2.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1728613234092,[[140.11,3.5708],[140.1,14.13],[140.09,1.49492],[140.06,1.342]],[[140.14,3.5701],[140.15,8.77],[140.19,5.36],[140.2,2.7467],[140.21,5.1558554]]]
["bitfinex-derivatives","SOLF0:USTF0",1728613291219,[[140.03,0.12502],[139.99,5.34],[139.98,10.1197],[139.97,143.98080045],[139.88,14.3065]],[[140.04,12.3427],[140.08,5.34],[140.09,1.3209],[140.12,57.91902289],[140.21,11.21105737]]]
["bitfinex-derivatives","SOLF0:USTF0",1728613320454,[[139.99,5.34],[139.97,0.12502],[139.94,1.3211],[139.82,24.66019602],[139.8,252.76156817]],[[140.01,8.77],[140.05,8.84234277],[140.06,1.4134],[140.28,82.69061495],[140.29,19.46531116]]]
["bitfinex-derivatives","SOLF0:USTF0",1728613385802,[[140.05,17.6823],[140.03,91.35533224],[140.0,2.8347],[139.43,200.93288373],[139.01,0.12502]],[[140.08,3.5718],[140.1,8.77],[140.12,5.34],[140.15,2.88462],[140.16,3.65721398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728613394710,[[140.1,8.77],[140.08,5.34],[140.06,2.6654],[140.05,91.2204339],[140.03,0.12502]],[[140.15,16.99462],[140.16,60.22994897],[140.22,7.1363],[140.23,0.12518],[140.32,7.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1728613454653,[[140.16,5.32],[140.15,8.77],[140.14,1.3862],[140.13,1.394],[140.03,77.24502]],[[140.2,8.77],[140.21,0.12502],[140.23,1.53328],[140.24,10.15177385],[140.25,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728613536508,[[140.09,0.12502],[140.08,14.09],[139.94,24.69458644],[139.27,200.80786373]],[[140.12,8.77],[140.15,5.06182576],[140.16,5.32],[140.18,1.3389],[140.24,80.64997385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728613565430,[[140.09,0.12502],[140.07,3.5718],[140.06,14.09],[140.03,0.12502],[140.02,1.2983]],[[140.1,12.3411],[140.14,5.32],[140.15,62.95848116],[140.18,1.3994],[140.19,7.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728613583350,[[140.09,0.12502],[140.06,5.32],[140.04,8.77],[140.03,0.12502],[139.86,18.8310946]],[[140.1,12.3411],[140.13,6.2880597],[140.14,5.32],[140.15,1.3699],[140.16,7.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728613625295,[[140.03,2.7449],[140.0,14.07],[139.98,1.334],[139.97,3.66541428],[139.93,13.81529293]],[[140.06,8.77],[140.09,3.75759529],[140.1,5.3],[140.15,0.12502],[140.2,16.904966]]]
["bitfinex-derivatives","SOLF0:USTF0",1728613740394,[[140.03,14.07],[140.02,1.3769],[140.01,2.7518],[139.89,164.05226501],[139.88,20.54360383]],[[140.07,3.5721],[140.08,8.77],[140.09,0.12502],[140.1,65.39943253],[140.15,84.42522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728613784446,[[140.06,3.5721],[140.05,8.77],[140.02,6.6569],[140.01,6.33961286],[139.89,167.33025982]],[[140.08,3.5718],[140.09,8.89502],[140.1,65.39943253],[140.15,7.26522],[140.24,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1728613808657,[[140.07,3.5718],[140.06,11.5211],[140.04,1.415],[140.03,5.40502],[139.99,7.1476]],[[140.09,3.5714],[140.1,8.77],[140.12,5.28],[140.15,0.12502],[140.19,10.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728613922948,[[140.18,14.9775],[140.17,5.26],[140.1,1.3219],[140.08,53.29221452],[140.05,89.3780963]],[[140.21,3.69342],[140.23,8.89518],[140.25,3.48463772],[140.28,7.3835],[140.33,98.26851425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728613953980,[[140.09,0.12502],[140.08,3.5716],[140.07,14.01],[140.06,4.0318],[140.03,0.12502]],[[140.11,8.77],[140.17,8.77791478],[140.2,53.22405579],[140.21,0.12502],[140.26,28.17851574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728613980602,[[140.09,0.12502],[140.04,10.1845],[140.03,10.31102],[139.98,1.3105],[139.78,400.38393186]],[[140.1,12.3411],[140.12,5.24],[140.14,1.2499],[140.17,3.53791478],[140.19,425.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1728614091490,[[140.08,3.5718],[140.06,8.77],[140.05,5.24],[140.04,2.7673],[140.03,1.54102]],[[140.1,12.3416],[140.12,5.22],[140.15,0.12502],[140.16,10.73643306],[140.38,321.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1728614131325,[[140.06,8.7924],[140.05,1.417],[140.04,11.4541],[139.98,162.09573181],[139.91,10.85292]],[[140.08,8.77],[140.09,3.5719],[140.14,5.22],[140.15,0.12502],[140.16,0.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1728614175463,[[140.11,3.5712],[140.1,1.4107],[140.09,2.7512],[140.08,8.77],[140.07,5.2]],[[140.14,12.3405],[140.15,0.12502],[140.17,8.84534294],[140.21,7.38952],[140.26,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728614216802,[[140.08,3.572],[140.06,5.2],[140.05,11.4723],[140.04,79.82911196],[140.03,0.12502]],[[140.1,12.3416],[140.14,5.2],[140.15,0.12502],[140.16,0.1276],[143.26,178.25154586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728614307167,[[140.01,15.3333],[140.0,1.2973],[139.99,1.3772],[139.98,74.25600856]],[[140.05,8.77],[140.06,3.5727],[140.08,3.66197757],[140.09,0.12502],[140.1,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728614340302,[[140.03,8.77],[140.0,5.18],[139.99,2.7206],[139.97,1.46752],[139.9,32.1796]],[[140.08,13.95],[140.09,3.6899155],[140.2,574.7072],[140.22,7.45768887],[140.23,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728614379925,[[140.08,12.342],[140.06,5.18],[140.04,2.7328],[140.02,1.388],[139.99,46.66850655]],[[140.09,0.12502],[140.14,3.5706],[140.15,14.07502],[140.16,48.18311078],[140.6,165.38122991]]]
["bitfinex-derivatives","SOLF0:USTF0",1728614445183,[[140.25,12.3377],[140.23,1.3524],[140.22,5.16],[140.21,1.4274],[140.03,247.35990114]],[[140.27,0.12502],[140.28,3.5671],[140.3,12.30188235],[140.32,5.16],[140.49,761.18611201]]]
["bitfinex-derivatives","SOLF0:USTF0",1728614514441,[[140.27,12.3371],[140.24,5.14],[140.23,1.3524],[140.22,2.7398],[140.13,32.1616]],[[140.3,3.5665],[140.33,8.77560345],[140.35,56.49310225],[140.9,29.01655814],[140.92,33.39815789]]]
["bitfinex-derivatives","SOLF0:USTF0",1728614557288,[[140.23,1.3524],[140.22,16.6498],[140.05,3.27097028],[140.04,45.44925425],[140.02,37.64270997]],[[140.27,8.77],[140.29,5.14],[140.32,0.1216],[140.33,3.63560345],[140.34,7.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728614598123,[[140.28,12.3367],[140.27,1.3997],[140.26,5.14],[140.22,2.7918],[140.21,91.25656705]],[[140.33,17.52560345],[140.38,7.7489],[140.41,10.691],[140.54,262.40327542],[140.58,316.37213535]]]
["bitfinex-derivatives","SOLF0:USTF0",1728614666382,[[140.25,4.87739366],[140.24,5.12],[140.23,3.5681],[140.22,8.77],[140.2,4.0753]],[[140.27,12.3372],[140.31,5.12],[140.33,4.25460345],[140.34,56.49533397],[140.38,7.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728614704814,[[140.26,8.77],[140.24,9.324],[140.21,0.12502],[139.95,322.91191979],[139.94,50.62172836]],[[140.3,8.77],[140.31,3.5663],[140.33,8.75560345],[140.34,56.50249288],[140.53,107.64051371]]]
["bitfinex-derivatives","SOLF0:USTF0",1728614749331,[[140.26,3.5673],[140.24,15.3043],[140.22,2.7466],[140.18,55.50090818]],[[140.28,8.77],[140.29,3.5668],[140.31,5.1],[140.33,3.63560345],[140.34,56.50249288]]]
["bitfinex-derivatives","SOLF0:USTF0",1728614820306,[[140.25,4.87327593],[140.22,7.8466],[140.21,0.12502],[140.2,91.12435082],[140.14,77.04]],[[140.26,12.3374],[140.31,5.1],[140.32,56.50766605],[140.33,3.63560345],[140.37,17.31464293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728614880152,[[140.21,3.69362],[140.18,17.9786],[140.11,33.03342317],[140.1,84.1628],[140.09,167.42187592]],[[140.23,8.77],[140.25,3.5679],[140.27,5.08],[140.3,56.08113025],[140.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728614902785,[[140.34,3.5653],[140.32,8.77],[140.3,2.703],[140.29,5.08],[140.28,1.3158]],[[140.37,12.3347],[140.39,5.20502],[140.42,77.04],[140.44,0.2476],[140.47,105.00122344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728615030273,[[140.3,8.6263],[140.28,11.4649],[140.27,91.20889029],[140.12,41.9213058],[140.04,299.52]],[[140.33,8.77],[140.38,5.06],[140.39,56.60119468],[140.41,3.53181937],[140.5,436.36716072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728615060665,[[140.36,8.6249],[140.35,8.77],[140.34,2.6966],[140.33,1.3266],[140.27,91.20889029]],[[140.39,0.12502],[140.4,12.334],[140.43,3.51355143],[140.44,5.8061],[140.49,23.25348408]]]
["bitfinex-derivatives","SOLF0:USTF0",1728615082125,[[140.57,0.12502],[140.56,3.5601],[140.54,5.52],[140.53,1.3907],[140.52,13.66]],[[140.59,3.5594],[140.6,13.66],[140.62,1.2976],[140.63,6.8606],[140.64,3.63216058]]]
["bitfinex-derivatives","SOLF0:USTF0",1728615131659,[[140.98,28.67],[140.95,1.3455],[140.93,0.12502],[140.92,23.1893],[140.91,76.72]],[[141.04,1.3689],[141.05,0.12502],[141.08,1.3131],[141.09,4.94605124],[141.1,21.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1728615148392,[[140.99,3.67412],[140.93,28.79502],[140.9,1.4175],[140.89,2.7131],[140.74,9.80989959]],[[141.03,3.5484],[141.06,9.474],[141.07,25.37824767],[141.14,83.8115],[141.27,13.69253809]]]
["bitfinex-derivatives","SOLF0:USTF0",1728615162798,[[140.97,3.5496],[140.95,21.81],[140.94,6.82],[140.93,0.12502],[140.85,25.4252622]],[[141.03,1.0],[141.05,6.94502],[141.06,2.654],[141.07,25.33824767],[141.1,7.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728615233064,[[140.84,3.5531],[140.83,10.107],[140.82,7.933],[140.81,1.53902],[140.68,10.6714]],[[140.87,7.18851022],[140.88,8.73],[140.92,2.6789],[140.93,7.44502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728615264704,[[140.92,12.2811],[140.9,6.22],[140.89,1.3211],[140.88,4.93313636],[140.73,13.33891274]],[[140.93,0.12502],[140.95,3.5505],[140.97,12.32346611],[140.99,6.34502],[141.08,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728615302928,[[140.95,12.2802],[140.91,5.92],[140.89,1.3211],[140.88,4.90562602],[140.78,24.882]],[[140.98,3.5497],[140.99,0.12502],[141.0,10.1385],[141.01,63.44837686],[141.07,83.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1728615353769,[[141.01,3.5487],[140.99,8.73],[140.98,2.7197],[140.97,5.56],[140.96,3.51926939]],[[141.03,3.5484],[141.04,8.73],[141.05,0.12502],[141.08,6.8615],[141.1,12.03132095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728615456629,[[140.95,3.5503],[140.94,6.5312],[140.93,8.85502],[140.91,2.6337],[140.88,90.92812602]],[[141.01,3.55167231],[141.02,5.22],[141.03,1.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728615494487,[[141.0,8.7689],[140.98,1.4249],[140.97,90.63596491],[140.96,4.84647224],[140.16,30.33004254]],[[141.04,8.73],[141.05,0.12502],[141.06,5.22],[141.09,58.85807557],[141.21,46.66499099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728615555030,[[140.94,15.2729],[140.93,0.12502],[140.92,2.7394],[140.76,7.40763078],[140.72,26.04011657]],[[140.97,3.55],[140.98,8.73],[141.0,3.49530217],[141.03,5.22],[141.04,2.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1728615623044,[[141.1,11.4389],[141.09,8.7467],[141.05,1.50222],[141.0,7.0979],[140.97,21.32]],[[141.15,8.73],[141.17,3.74581778],[141.19,5.32518],[141.2,57.51782425],[141.26,19.47667391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728615657223,[[141.06,10.0961],[141.05,1.44072],[141.04,6.5993],[141.03,3.59962228],[140.99,0.12502]],[[141.11,8.73],[141.17,1.55032],[141.18,6.5807],[141.19,0.12518],[141.23,418.59399172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728615677949,[[141.09,12.2767],[141.06,1.3661],[141.05,1.44072],[141.03,94.18557439],[140.89,17.26742484]],[[141.12,3.5462],[141.14,12.25964628],[141.17,1.55032],[141.18,62.74814258],[141.23,16.07188421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728615709172,[[141.27,5.22],[141.26,10.0918],[141.25,1.3844],[141.24,1.4074],[141.19,3.62900658]],[[141.31,8.73],[141.34,1.3685],[141.35,0.12502],[141.38,8.82823497],[141.39,1.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728615752504,[[141.29,17.5316],[141.27,1.3542],[141.26,1.3618],[141.1,10.64481784],[141.09,9.76504371]],[[141.32,3.5411],[141.34,8.73],[141.35,0.12502],[141.37,5.26],[141.38,3.60515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1728615798824,[[141.27,8.7221],[141.24,2.7052],[141.23,0.12502],[141.22,4.89641381],[141.17,90.6192294]],[[141.3,7.10465002],[141.32,8.73],[141.35,0.12502],[141.36,5.18],[141.37,2.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1728615833956,[[141.3,3.5414],[141.29,5.18],[141.28,8.73],[141.23,1.48292],[141.2,174.0426646]],[[141.33,8.73],[141.34,3.5407],[141.35,56.2257333],[141.37,7.954],[141.38,3.60515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1728615931938,[[141.32,3.5409],[141.31,13.91],[141.29,1.4253],[141.27,1.3991],[141.09,154.40738765]],[[141.35,3.66542],[141.36,8.73],[141.38,3.60515254],[141.39,5.18],[141.53,3.59098157]]]
["bitfinex-derivatives","SOLF0:USTF0",1728615979782,[[141.24,3.5429],[141.22,13.89],[141.19,1.3817],[141.18,2.645],[141.17,0.12502]],[[141.27,3.5425],[141.29,0.12502],[141.3,6.4832],[141.33,1.3403],[141.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728616006916,[[141.2,3.544],[141.19,8.73],[141.17,0.12502],[141.16,5.16],[141.14,7.53343326]],[[141.23,3.5434],[141.24,8.73],[141.26,5.16],[141.27,1.0],[141.33,28.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728616048545,[[141.19,5.98620302],[141.18,3.5444],[141.17,0.12502],[141.16,13.89],[141.15,1.3748]],[[141.21,3.5438],[141.22,8.73],[141.23,8.65762016],[141.27,1.0],[141.38,7.39566638]]]
["bitfinex-derivatives","SOLF0:USTF0",1728616081759,[[141.22,5.99680199],[141.21,3.5436],[141.19,15.2305],[141.18,1.3945],[141.12,76.52]],[[141.24,3.5431],[141.25,8.73],[141.27,5.16],[141.29,2.77272],[141.3,44.89673738]]]
["bitfinex-derivatives","SOLF0:USTF0",1728616108190,[[141.2,8.73],[141.19,1.3405],[141.18,5.16],[141.17,74.61714868],[141.03,3.24294425]],[[141.25,13.89],[141.29,2.77272],[141.34,7.0812],[141.4,348.3951687],[141.41,39.67801099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728616183242,[[141.31,3.5412],[141.3,13.87],[141.26,77.17339643],[141.25,2.8231],[141.24,1.4014]],[[141.33,3.541],[141.35,0.12502],[141.36,8.73],[141.37,8.68210955],[141.38,50.58829598]]]
["bitfinex-derivatives","SOLF0:USTF0",1728616209268,[[141.34,8.73],[141.32,5.14],[141.31,3.50584135],[141.3,1.3547],[141.26,77.17339643]],[[141.35,0.12502],[141.4,13.87],[141.46,7.0751],[141.5,351.6099],[141.53,58.45381714]]]
["bitfinex-derivatives","SOLF0:USTF0",1728616266104,[[141.3,5.12],[141.29,0.12502],[141.27,1.3807],[141.25,2.7159],[141.24,83.546]],[[141.34,8.73],[141.37,5.12],[141.4,44.4885948],[141.41,0.12502],[141.44,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1728616306744,[[141.29,0.12502],[141.27,1.3807],[141.26,8.6624],[141.25,2.7159],[141.23,8.85502]],[[141.3,12.2715],[141.33,6.4699],[141.34,3.58223179],[141.35,1.3142],[141.47,21.66690309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728616366390,[[141.29,5.97846545],[141.28,3.5419],[141.27,1.4159],[141.26,13.85],[141.23,2.87982]],[[141.31,3.5414],[141.32,8.73],[141.34,8.57596941],[141.36,46.78201893],[141.38,1.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1728616389515,[[141.27,3.5423],[141.25,8.73],[141.24,5.12],[141.23,4.17832],[141.09,129.36021575]],[[141.29,3.5418],[141.31,13.85],[141.34,4.81526941],[141.36,68.05201893],[141.46,269.64599099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728616456574,[[141.28,3.542],[141.27,79.16246949],[141.26,5.1],[141.23,2.87982],[141.2,7.088]],[[141.3,3.5416],[141.33,13.83],[141.34,4.81526941],[141.36,46.78201893],[141.41,16.49362889]]]
["bitfinex-derivatives","SOLF0:USTF0",1728616568185,[[141.27,3.5423],[141.25,5.08],[141.24,1.3763],[141.23,2.93072],[140.54,196.34074408]],[[141.29,3.5418],[141.3,8.73],[141.31,3.58395073],[141.33,5.08],[141.34,2.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728616591292,[[141.36,3.5399],[141.35,8.73],[141.34,5.08],[141.33,1.4104],[141.32,1.3088]],[[141.39,3.5394],[141.4,8.73],[141.41,5.20502],[141.42,3.47761936],[141.45,86.91120517]]]
["bitfinex-derivatives","SOLF0:USTF0",1728616635625,[[141.24,1.337],[141.23,13.93502],[141.22,3.58005436],[141.2,2.7329],[141.15,7.0905]],[[141.3,5.08],[141.34,50.02463688],[141.35,7.20602],[141.46,60.73561918],[141.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728616744423,[[141.27,8.73],[141.24,6.3946],[141.23,0.12502],[141.17,40.39276977],[141.13,104.59775212]],[[141.33,6.4785],[141.38,24.89313411],[141.48,24.88568],[141.49,66.00304892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728616803973,[[141.27,8.73],[141.26,3.5425],[141.24,7.7565],[141.23,0.12502],[141.21,4.85021575]],[[141.29,3.5419],[141.33,15.2085],[141.34,1.408],[141.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728616838895,[[141.37,8.73],[141.36,5.06],[141.3,1.398],[141.29,5.01973971],[141.28,1.3552]],[[141.41,0.12502],[141.45,90.25962747],[141.47,0.12502],[141.59,617.18203748],[141.61,66.00304892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728616931384,[[141.43,8.73],[141.42,3.5384],[141.41,1.3687],[141.4,5.04],[141.37,91.31906484]],[[141.45,3.5378],[141.47,7.90212],[141.48,8.85518],[141.5,52.48663683],[141.63,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1728616970307,[[141.44,3.5379],[141.42,13.77],[141.39,1.3569],[141.38,2.7415],[141.24,50.91725893]],[[141.47,0.12502],[141.48,0.12518],[141.49,5.04],[141.52,2.8039],[141.59,92.50471804]]]
["bitfinex-derivatives","SOLF0:USTF0",1728617001836,[[141.5,3.5364],[141.48,8.73],[141.45,5.04],[141.43,3.9929],[141.41,0.12502]],[[141.52,3.536],[141.53,12.38815156],[141.55,5.04],[141.58,2.7537],[141.75,947.60381115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728617055380,[[141.49,3.5367],[141.47,13.75],[141.45,1.3016],[141.44,1.381],[141.37,3.46057797]],[[141.53,8.85502],[141.54,5.02],[141.55,1.3031],[141.7,8.26289707],[142.52,197.74477595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728617134333,[[141.51,3.5362],[141.49,1.4024],[141.48,13.75],[141.47,84.3455549],[141.46,1.3962]],[[141.53,8.85502],[141.54,3.5357],[141.57,8.53022349],[141.59,1.41722],[141.6,52.29811027]]]
["bitfinex-derivatives","SOLF0:USTF0",1728617166767,[[141.48,4.8804],[141.47,5.02],[141.45,12.18364409],[141.42,78.9863],[141.32,24.787]],[[141.51,3.5363],[141.52,8.73],[141.53,0.12502],[141.54,5.02],[141.56,2.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728617194089,[[141.49,3.5366],[141.47,13.87502],[141.45,3.60737861],[141.41,0.12502],[141.4,90.35162298]],[[141.51,16.09916783],[141.52,8.73],[141.53,3.5359],[141.54,3.56140437],[141.55,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728617228214,[[141.5,3.5364],[141.47,8.73],[141.46,6.4193],[141.41,34.85623803],[141.39,76.36]],[[141.53,15.07762],[141.57,3.46070901],[141.61,28.3079],[141.83,132.13111784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728617262738,[[141.52,22.52602711],[141.48,5.02],[141.47,2.7242],[141.46,1.3993]],[[141.53,0.12502],[141.55,3.5354],[141.57,7.7396],[141.58,3.59979648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728617296778,[[141.52,18.99660241],[141.51,3.5361],[141.5,13.73],[141.38,21.24],[141.35,9.7993297]],[[141.53,0.12502],[141.55,8.73],[141.58,8.59979648],[141.61,2.7066],[141.65,124.40318783]]]
["bitfinex-derivatives","SOLF0:USTF0",1728617327999,[[141.46,16.36858854],[141.45,88.36971071],[141.44,5.0],[141.42,77.7844],[141.41,3.70632798]],[[141.49,3.5369],[141.5,12.18222954],[141.52,1.4157],[141.53,5.12502],[141.58,26.13909648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728617388145,[[141.49,3.5366],[141.48,6.14941745],[141.46,10.0495],[141.45,84.63971071],[141.37,76.38]],[[141.52,12.266],[141.53,0.12502],[141.56,1.3368],[141.57,7.6821],[141.58,3.59979648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728617413374,[[141.43,11.09014537],[141.42,3.5384],[141.4,15.0559],[141.38,6.28232644],[141.34,33.27043613]],[[141.44,8.73],[141.45,3.5379],[141.48,5.0],[141.5,3.46791899],[141.51,1.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728617434093,[[141.41,0.12502],[141.39,3.5393],[141.37,5.0],[141.36,60.10594392],[141.35,10.19182]],[[141.42,12.2685],[141.45,5.0],[141.46,1.4254],[141.47,2.7366],[141.56,351.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1728617495538,[[141.16,3.5449],[141.13,8.73],[141.12,4.1158],[141.11,88.31170182],[141.06,28.3349]],[[141.18,8.73],[141.2,3.544],[141.21,5.0],[141.22,3.49857692],[141.23,1.48542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728617528256,[[141.11,0.12502],[141.09,85.72295552],[141.08,12.277],[141.07,5.0],[141.04,77.9179]],[[141.12,3.546],[141.13,13.73],[141.18,1.3727],[141.19,2.8274],[141.22,53.15216179]]]
["bitfinex-derivatives","SOLF0:USTF0",1728617551973,[[141.11,11.09079026],[141.1,3.5465],[141.09,8.73],[141.06,5.0],[141.01,7.0974]],[[141.13,12.2759],[141.15,5.0],[141.18,1.3727],[141.19,2.8274],[141.42,8.28944728]]]
["bitfinex-derivatives","SOLF0:USTF0",1728617620725,[[141.11,11.04609655],[141.08,4.9615],[141.07,15.0695],[141.05,3.63132595],[141.0,48.14307956]],[[141.12,12.276],[141.14,5.0],[141.17,1.324],[141.18,1.3932],[141.3,10.96217944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728617641946,[[141.14,4.86475047],[141.13,6.04497114],[141.12,12.276],[141.11,1.47762],[141.1,5.0]],[[141.15,3.5453],[141.16,8.73],[141.17,5.0],[141.19,56.16091994],[141.21,2.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1728617663161,[[141.13,10.90167587],[141.12,12.276],[141.11,6.47762],[141.06,2.6243],[141.05,3.63132595]],[[141.14,3.5455],[141.16,8.73],[141.18,5.0],[141.2,1.412],[141.21,4.89846326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728617714205,[[141.15,3.5453],[141.14,13.73],[141.12,2.6044],[141.11,1.47762]],[[141.18,12.2747],[141.22,3.60527619],[141.23,5.12502],[141.24,57.55783138],[141.29,76.66502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728617738751,[[141.14,1.3667],[141.13,95.44255027],[141.08,7.0941],[141.0,148.96444518]],[[141.2,8.73],[141.23,0.12502],[141.26,4.98],[141.28,57.48362535],[141.29,1.45242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728617770668,[[141.15,16.21812532],[141.14,13.71],[141.13,3.5457],[141.12,1.2944],[141.11,0.12502]],[[141.16,3.5453],[141.19,8.73],[141.21,4.98],[141.22,7.74011718],[141.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728617833913,[[141.11,24.33978684],[141.09,8.73],[141.08,9.9203],[141.0,218.10917171],[140.99,21.41502]],[[141.12,3.5457],[141.14,8.73],[141.15,4.98],[141.16,2.7729],[141.17,1.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728617858440,[[141.13,8.73],[141.12,3.5456],[141.11,5.10502],[141.1,1.292],[140.47,61.61126877]],[[141.15,3.5451],[141.17,1.3394],[141.18,13.71],[141.2,51.91697988],[141.21,2.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1728617891863,[[141.11,5.03278225],[141.09,8.73],[141.08,1.3937],[141.07,4.98],[141.06,1.3624]],[[141.12,3.5457],[141.14,4.98],[141.15,1.4123],[141.16,1.4206],[141.42,19.37691532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728617919906,[[141.11,0.12502],[141.09,8.5263],[141.08,10.1237],[141.01,104.9668],[140.85,84.37331992]],[[141.12,3.5457],[141.15,8.73],[141.16,4.98],[141.19,1.3874],[141.2,60.39567988]]]
["bitfinex-derivatives","SOLF0:USTF0",1728617995170,[[141.11,23.17633053],[141.09,8.73],[141.08,95.40693625],[140.91,29.13383425],[140.87,84.53432511]],[[141.12,3.5457],[141.14,8.73],[141.19,12.0683],[141.2,2.7075],[141.21,1.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728618015578,[[141.2,8.73],[141.18,8.5242],[141.15,1.3581],[141.0,6.10424352],[140.99,244.06701294]],[[141.23,3.66802],[141.25,8.73],[141.26,1.3099],[141.27,6.3786],[141.41,35.90715361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728618063021,[[141.24,4.96],[141.23,8.73],[141.22,1.2972],[141.21,1.3182],[141.16,1.3413]],[[141.28,8.73],[141.29,0.12502],[141.32,6.3429],[141.33,2.7264],[141.34,3.62681078]]]
["bitfinex-derivatives","SOLF0:USTF0",1728618129782,[[141.32,8.73],[141.31,4.96],[141.3,3.541],[141.28,1.3243],[141.23,0.12502]],[[141.34,3.5404],[141.35,0.12502],[141.37,8.73],[141.38,3.53113248],[141.39,61.03962608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728618164986,[[141.23,0.12502],[141.2,8.73],[141.19,5.0],[141.18,2.7139],[141.17,0.12502]],[[141.24,3.5427],[141.25,8.73],[141.26,5.0],[141.27,3.57544723],[141.29,3.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728618209027,[[141.11,0.12502],[141.06,2.7877],[141.05,5.08502],[140.96,3.51619977],[140.94,31.9407]],[[141.12,12.2757],[141.14,6.2703],[141.15,3.6057453],[141.18,1.4283],[141.19,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1728618264474,[[141.05,0.12502],[141.02,7.83116238],[141.01,3.5483],[141.0,10.20118],[140.99,5.08502]],[[141.06,12.2772],[141.07,8.60826485],[141.13,77.9138],[141.14,87.29163069],[141.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728618305994,[[141.07,12.80687148],[141.05,0.12502],[141.03,13.5926],[141.02,4.96],[140.94,25.74513843]],[[141.08,3.5469],[141.09,13.69],[141.13,1.3138],[141.14,2.7366],[141.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728618326003,[[141.12,13.69],[141.11,3.5459],[141.08,1.3178],[141.07,1.2972],[140.91,33.26792604]],[[141.17,8.85502],[141.18,1.3373],[141.19,4.96],[141.4,82.50381115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728618369554,[[141.15,4.89340316],[141.07,2.7388],[141.0,0.12518],[140.99,24.69626075],[140.94,39.40177656]],[[141.16,3.5448],[141.17,0.12502],[141.18,8.73],[141.21,4.96],[141.22,2.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728618419597,[[141.11,7.85839802],[141.1,8.5061],[141.09,8.73],[141.08,1.3479],[141.07,1.318]],[[141.14,3.5453],[141.15,8.73],[141.17,0.12502],[141.2,4.96],[141.21,2.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728618449236,[[141.08,12.7936731],[141.06,3.5472],[141.05,0.12502],[141.04,13.69],[141.03,2.6835]],[[141.09,12.2765],[141.11,4.96],[141.15,3.49145719],[141.16,11.1445],[141.18,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1728618471146,[[141.08,12.78491786],[141.06,3.5471],[141.05,1.54672],[141.04,13.69],[141.03,2.6835]],[[141.09,8.73],[141.1,3.5463],[141.11,55.72393018],[141.12,6.2982],[141.15,3.49145719]]]
["bitfinex-derivatives","SOLF0:USTF0",1728618515283,[[141.13,12.2754],[141.12,4.96],[141.1,92.15447331],[140.96,17.43604052],[140.87,0.12502]],[[141.15,3.5451],[141.17,0.12502],[141.18,8.73],[141.21,92.0286409],[141.23,3.70072337]]]
["bitfinex-derivatives","SOLF0:USTF0",1728618555414,[[141.13,17.2353],[141.12,1.3095],[141.11,0.12502]],[[141.16,3.5448],[141.18,8.73],[141.2,4.96],[141.21,87.0686409],[141.22,2.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1728618584040,[[141.16,4.91940347],[141.14,7.87104841],[141.13,8.5053],[141.12,10.0395],[141.1,90.83205568]],[[141.17,3.5446],[141.18,8.73],[141.2,60.65013769],[141.22,2.7746],[141.25,4.91203265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728618650304,[[141.17,9.7969],[141.16,98.12238192],[141.11,76.64502],[141.03,21.28],[140.95,292.44691469]],[[141.2,3.5439],[141.22,8.73],[141.23,0.12502],[141.24,4.94],[141.27,2.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1728618671135,[[141.16,3.5447],[141.14,8.73],[141.13,4.94],[141.12,3.59955611],[141.11,1.50382]],[[141.18,8.73],[141.19,3.544],[141.22,1.3055],[141.23,62.10872547],[141.25,1.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728618684537,[[141.14,4.90897752],[141.11,9.98962],[141.1,11.4237],[140.87,140.25132495]],[[141.15,12.2752],[141.2,8.54117832],[141.21,1.3356],[141.22,1.3055],[141.23,57.16872547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728618712568,[[141.16,4.90832729],[141.15,4.94],[141.14,3.5451],[141.13,8.73],[141.12,4.0281]],[[141.17,3.5445],[141.19,8.73],[141.2,1.3777],[141.21,6.3205],[141.25,1.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728618815559,[[141.0,0.12518],[140.99,10.18742],[140.95,1.3416],[140.94,18.08276604],[140.83,7.40442599]],[[141.02,3.5483],[141.04,8.73],[141.07,60.70748907],[141.1,2.6065],[141.13,37.94456037]]]
["bitfinex-derivatives","SOLF0:USTF0",1728618884813,[[140.99,0.12502],[140.95,3.5499],[140.94,11.394],[140.93,6.39242],[140.9,89.54997562]],[[141.0,17.2187],[141.03,4.81465746],[141.06,2.734],[141.07,76.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728618930152,[[140.99,0.12502],[140.95,3.5499],[140.94,11.394],[140.93,513.52698],[140.73,65.44691469]],[[141.0,17.2187],[141.03,4.81465746],[141.06,2.734],[141.08,28.4039],[141.11,3.61222191]]]
["bitfinex-derivatives","SOLF0:USTF0",1728618986811,[[140.97,4.84716012],[140.95,12.2799],[140.93,507.25958],[140.91,4.94],[140.79,56.50198448]],[[140.99,3.549],[141.0,13.67],[141.03,3.56840135],[141.04,2.6839],[141.05,55.88082329]]]
["bitfinex-derivatives","SOLF0:USTF0",1728619023138,[[140.98,4.84953617],[140.97,8.73],[140.94,8.9918],[140.93,507.25958],[140.89,93.16555016]],[[141.01,4.94],[141.02,8.73],[141.03,59.33191999],[141.04,2.7868],[141.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728619041466,[[140.96,12.2796],[140.94,8.9918],[140.93,507.25958],[140.78,139.94538535],[139.97,0.12502]],[[141.0,3.5487],[141.01,8.73],[141.02,4.94],[141.03,59.33191999],[141.04,1.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728619103926,[[140.93,507.25958],[140.91,12.2808],[140.9,1.3133],[140.89,7.6309],[140.76,31.72844679]],[[140.96,12.2798],[140.98,4.94],[141.02,1.3238],[141.03,80.64191999],[141.04,1.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1728619135457,[[140.93,22.71099612],[140.87,12.40692],[140.86,1.3594],[140.85,4.94],[140.79,14.50925228]],[[140.94,20.84990459],[140.96,1.351],[140.97,1.3307],[140.98,1.4073],[141.01,362.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1728619173085,[[140.87,13.71552],[140.86,1.3594],[140.84,6.3398],[140.71,41.6199692],[134.19,226.35501395]],[[140.91,3.5511],[140.92,8.73],[140.93,4.94],[140.95,3.62315746],[140.96,55.79355177]]]
["bitfinex-derivatives","SOLF0:USTF0",1728619205010,[[140.9,4.85591144],[140.87,3.67702],[140.86,8.73],[140.85,4.92],[140.7,47.30893738]],[[140.91,3.551],[140.92,8.73],[140.93,4.92],[140.94,1.4075],[140.98,2.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728619220116,[[140.9,12.2812],[140.88,1.3113],[140.87,1.52442],[140.86,1.3843],[140.71,26.45355439]],[[140.94,8.4704],[140.95,3.57519718],[140.97,1.3021],[140.98,2.8427],[141.13,66.00304892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728619251539,[[140.88,4.85044469],[140.87,8.85502],[140.83,4.92],[140.82,4.222],[140.75,172.08254837]],[[140.9,3.5514],[140.91,13.65],[140.96,1.3337],[140.97,3.4978681],[140.98,9.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728619293679,[[140.87,8.73],[140.86,6.2147],[140.84,3.5527],[140.81,2.80222],[140.76,32.48215745]],[[140.89,3.5517],[140.92,8.73],[140.94,4.92],[140.96,2.8151],[140.99,10.77272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728619333504,[[140.88,4.84818582],[140.86,8.73],[140.85,8.4723],[140.83,3.5912361],[140.82,1.4114]],[[140.91,8.73],[140.94,6.3417],[140.96,1.3927],[141.0,21.32],[141.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728619363232,[[140.84,4.85219226],[140.81,13.77502],[140.78,78.0524],[140.77,1.3593],[140.76,1.3962]],[[140.85,12.2826],[140.88,4.92],[140.89,3.56068195],[140.9,1.3282],[140.91,1.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728619394359,[[140.85,4.84761163],[140.84,13.578873],[140.83,4.92],[140.82,1.4301],[140.81,0.12502]],[[140.9,60.73946823],[140.91,1.3009],[140.92,1.3006],[140.96,10.6499],[141.02,233.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728619445994,[[141.1,8.73],[141.09,4.92],[141.05,1.3538],[141.04,3.50922494],[141.0,1.3229]],[[141.11,0.12502],[141.14,1.3404],[141.15,8.73],[141.16,7.6173],[141.2,7.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1728619487224,[[141.1,8.73],[141.08,4.9],[141.07,1.3392],[141.06,1.4153]],[[141.12,3.5459],[141.15,1.3922],[141.16,15.0026],[141.17,1.42872],[141.25,3.54117216]]]
["bitfinex-derivatives","SOLF0:USTF0",1728619537048,[[141.11,8.73],[141.1,3.546],[141.09,4.92],[141.06,2.7988],[141.05,1.47882]],[[141.13,3.5454],[141.15,1.3922],[141.16,8.73],[141.17,57.14332346],[141.21,1.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1728619631949,[[141.06,3.547],[141.05,0.12502],[141.04,8.73],[141.03,4.9],[141.02,4.0098]],[[141.09,3.5465],[141.1,1.3099],[141.11,4.9],[141.16,58.32713716],[141.19,306.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1728619685898,[[141.03,3.5479],[141.02,13.63],[141.0,2.7412],[140.99,0.12502],[140.82,17.21510044]],[[141.06,3.5473],[141.08,8.73],[141.1,4.2165],[141.15,21.29],[141.29,82.62883115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728619720121,[[141.04,8.73],[141.03,8.4478],[141.01,3.48290147],[141.0,4.0973],[140.9,31.9431]],[[141.07,3.5471],[141.08,8.73],[141.09,4.88938321],[141.1,4.9],[141.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728619747438,[[141.0,3.5485],[140.99,8.85502],[140.98,4.9],[140.96,77.9364],[140.0,652.39686882]],[[141.03,3.548],[141.04,8.73],[141.06,4.9],[141.08,4.87922301],[141.1,2.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1728619789782,[[140.99,0.12502],[140.96,3.5497],[140.94,10.0459],[140.93,6.36272],[140.78,3.46272398]],[[141.0,17.1787],[141.02,1.3556],[141.07,28.3843],[141.1,343.7092],[141.11,55.85713643]]]
["bitfinex-derivatives","SOLF0:USTF0",1728619809703,[[141.03,8.73],[141.0,1.4212],[140.99,8.50724308],[140.98,1.3469],[140.93,7.22562]],[[141.07,8.73],[141.08,4.9],[141.1,4.107],[141.11,0.12502],[141.22,17.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728619837821,[[141.07,8.73],[141.05,6.2422],[141.04,1.3713],[141.03,1.3723],[140.89,13.94745152]],[[141.09,3.5465],[141.11,55.86060031],[141.12,13.63],[141.14,1.3661],[141.26,8.29513215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728619936923,[[141.0,4.84701042],[140.99,3.5488],[140.98,8.73],[140.97,1.384],[140.96,4.9]],[[141.02,12.2784],[141.05,5.02502],[141.07,1.3294],[141.08,9.7474],[141.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728619989768,[[140.93,0.12502],[140.91,3.5509],[140.89,17.8392],[140.87,3.66815983],[140.75,6.12887028]],[[140.94,12.2802],[140.97,4.9],[140.99,1.3949],[141.01,3.51997928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728620038201,[[140.94,8.73],[140.93,0.12502],[140.92,4.9],[140.9,2.7239],[140.89,1.377]],[[141.01,3.51997928],[141.02,2.6868],[141.03,76.68],[141.06,7.0946],[141.07,16.32689689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728620130171,[[140.87,0.12502],[140.85,3.5525],[140.83,8.73],[140.82,4.88],[140.81,0.12502]],[[140.88,17.1617],[140.93,4.87002034],[140.96,2.7432],[141.02,16.37346529],[141.04,10.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728620170099,[[140.87,0.12502],[140.83,13.61],[140.82,4.1346],[140.81,166.40014494],[140.71,3.41873152]],[[140.88,8.73],[140.92,1.2983],[140.93,8.4495138],[140.97,77.10263878],[141.23,142.0399794]]]
["bitfinex-derivatives","SOLF0:USTF0",1728620237246,[[140.87,3.67702],[140.86,8.73],[140.83,6.305],[140.71,0.12518],[140.7,34.48420608]],[[140.9,3.5513],[140.91,13.61],[140.92,1.4056],[140.93,1.3361],[140.97,22.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1728620265871,[[140.87,0.12502],[140.86,3.5522],[140.85,8.73],[140.83,6.305],[140.81,0.12502]],[[140.89,3.5515],[140.91,4.88],[140.92,2.7754],[140.93,4.83162289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728620349242,[[140.85,3.5524],[140.84,8.73],[140.82,4.88],[140.81,3.58565219],[140.8,1.3985]],[[140.87,0.12502],[140.88,3.5517],[140.89,8.73],[140.91,4.88],[140.92,2.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728620414502,[[141.02,8.73],[140.98,4.88],[140.97,3.61119396],[140.95,1.35],[140.81,21.01857224]],[[141.05,0.12502],[141.06,4.88],[141.09,1.3068],[141.1,33.36861716],[142.08,666.08945777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728620436112,[[141.04,22.48419607],[141.0,1.3815],[140.99,1.4284],[140.98,1.4027],[140.88,13.94045578]],[[141.05,0.12502],[141.08,3.5468],[141.1,59.3519778],[141.11,15.12762],[141.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728620571311,[[141.06,8.73],[141.03,4.86],[141.01,1.4291],[141.0,2.7137],[140.89,28.17851409]],[[141.1,8.73],[141.11,9.01572],[141.12,59.24908638],[141.13,21.31],[141.24,377.67397054]]]
["bitfinex-derivatives","SOLF0:USTF0",1728620603442,[[141.01,3.5484],[141.0,4.0231],[140.99,0.12502],[140.84,26.2852463],[140.64,27.73109024]],[[141.03,3.548],[141.07,8.73],[141.1,27.5386],[141.11,2.72962],[141.12,59.24908638]]]
["bitfinex-derivatives","SOLF0:USTF0",1728620662013,[[141.02,12.2781],[141.01,6.1959],[141.0,1.4221],[140.95,15.79481361],[140.83,72.85501776]],[[141.05,3.5475],[141.07,8.73],[141.09,4.86],[141.1,1.3321],[141.11,1.44162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728620738873,[[141.07,8.73],[141.06,3.5471],[141.05,4.86],[141.03,1.3936],[141.02,1.4291]],[[141.09,3.5464],[141.11,8.85502],[141.12,3.47115695],[141.14,60.57969292],[141.27,53.76327136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728620783318,[[141.01,8.73],[140.99,93.17555447],[140.98,7.5763],[140.94,1.3673],[140.83,27.87950741]],[[141.02,3.5483],[141.05,8.73],[141.06,1.3896],[141.07,4.86],[141.13,16.01633065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728620823850,[[141.04,17.1375],[141.0,2.6972],[140.99,1.44022],[140.9,10.6533],[140.83,62.51769416]],[[141.07,3.5471],[141.09,8.73],[141.1,1.327],[141.11,6.35942],[141.12,3.61137286]]]
["bitfinex-derivatives","SOLF0:USTF0",1728620899406,[[140.94,13.87],[140.93,3.67542],[140.91,1.3339],[140.89,3.58285831],[140.78,36.9480463]],[[140.96,3.5497],[140.98,8.73],[141.02,5.2],[141.03,79.80262842],[141.04,4.95953622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728620974187,[[140.93,0.12502],[140.9,12.2811],[140.89,5.06],[140.87,94.62170634],[140.81,83.91162]],[[140.94,3.5502],[140.96,12.20901273],[140.97,5.06],[140.98,4.0406],[141.1,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728621011014,[[140.97,8.73],[140.96,5.02],[140.94,1.3681],[140.92,1.2972],[140.91,5.03498948]],[[140.99,0.12502],[141.0,3.5488],[141.02,13.75],[141.05,0.12502],[141.06,2.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1728621034933,[[140.98,8.5091],[140.97,92.2118734],[140.96,8.73],[140.94,1.3681],[140.86,100.24332584]],[[141.01,12.2786],[141.05,0.12502],[141.06,55.75161627],[141.07,4.96],[141.09,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728621132717,[[140.93,0.12502],[140.89,4.9],[140.88,4.1421],[140.87,8.85502]],[[140.94,12.2802],[140.96,8.37166414],[140.98,2.7263],[140.99,1.3751],[141.12,10.71737286]]]
["bitfinex-derivatives","SOLF0:USTF0",1728621171544,[[140.89,3.5513],[140.88,8.73],[140.87,5.02502],[140.84,1.3398],[140.83,6.41046398]],[[140.91,3.551],[140.92,8.73],[140.95,4.9],[140.96,59.26084094],[140.97,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728621196971,[[140.81,0.12502],[140.8,13.61],[140.78,4.80530822],[140.67,6.84436319],[140.6,218.77123475]],[[140.86,8.73],[140.89,4.88],[140.91,4.1472],[140.92,7.1015],[141.07,83.17197561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728621279241,[[140.71,0.12518],[140.7,3.5561],[140.69,5.00502],[140.67,12.28870741],[140.52,26.4104263]],[[140.72,8.73],[140.73,3.5556],[140.77,4.92],[140.8,84.78965496],[140.81,7.23252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728621314260,[[140.71,8.73],[140.67,4.9],[140.64,4.96912559],[140.63,91.2133736],[140.62,1.3191]],[[140.75,0.12502],[140.8,164.06149236]]]
["bitfinex-derivatives","SOLF0:USTF0",1728621343882,[[140.74,12.2853],[140.72,8.45245704],[140.7,2.7207],[140.68,1.3339],[140.56,20.24516755]],[[140.75,0.12502],[140.77,3.5545],[140.79,8.73],[140.8,60.73902509],[140.84,4.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728621434080,[[140.78,8.73],[140.77,4.92],[140.76,2.678],[140.75,1.3553],[140.6,13.16998908]],[[140.81,0.12502],[140.82,3.5533],[140.83,8.73],[140.87,7.81162],[140.89,77.16955705]]]
["bitfinex-derivatives","SOLF0:USTF0",1728621488419,[[140.82,17.1631],[140.8,4.8820084],[140.78,89.63152629],[140.77,1.4206],[140.67,32.0206]],[[140.86,8.73],[140.87,1.43362],[140.88,3.53489226],[140.9,4.88],[141.1,136.29593349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728621519350,[[140.83,12.283],[140.82,4.88],[140.78,1.3559],[140.77,1.3306],[140.71,40.13634101]],[[140.86,3.5523],[140.87,1.43362],[140.88,13.61],[140.89,55.81955705],[140.9,3.64085608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728621564586,[[140.81,8.4333],[140.8,8.73],[140.76,2.6632],[140.75,0.12502],[140.66,24.64809343]],[[140.84,3.5528],[140.85,8.73],[140.87,5.00502],[140.88,55.82216182],[140.89,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728621660571,[[140.98,3.5492],[140.97,13.61],[140.95,1.355],[140.94,2.7003],[140.63,98.93156561]],[[141.01,3.5486],[141.04,8.73],[141.05,5.00502],[141.06,60.80484062],[141.07,2.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1728621755264,[[140.94,12.2801],[140.92,4.88],[140.88,4.0287],[140.87,0.12502],[140.75,3.42084462]],[[140.97,3.5496],[140.99,13.73502],[141.0,2.7347],[141.02,1.3722],[141.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728621771773,[[140.9,3.5512],[140.89,8.73],[140.88,8.9087],[140.87,0.12502],[140.85,80.31642349]],[[140.92,3.5509],[140.94,8.73],[140.96,4.88],[140.97,1.3911],[140.98,3.62719863]]]
["bitfinex-derivatives","SOLF0:USTF0",1728621856732,[[140.88,8.4316],[140.87,0.12502],[140.85,3.48877341],[140.68,39.54989544]],[[140.91,3.551],[140.94,8.73],[140.95,4.88],[140.97,1.3312],[140.98,6.31088139]]]
["bitfinex-derivatives","SOLF0:USTF0",1728621911471,[[140.9,8.73],[140.89,9.8441],[140.88,2.6852],[140.85,3.48877341],[140.84,85.64765802]],[[140.93,3.5506],[140.94,8.73],[140.96,8.41969176],[140.99,0.12502],[141.01,1.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728621936905,[[140.9,12.281],[140.87,2.87162],[140.86,4.88],[140.85,3.59493377],[140.44,164.67757602]],[[140.93,3.5506],[140.95,16.3597],[140.96,57.60870695],[140.99,22.75862],[141.08,83.328469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728622020973,[[140.91,3.5509],[140.89,8.73],[140.88,7.4791],[140.86,1.3899],[140.85,3.48732016]],[[140.93,3.5505],[140.95,8.73],[140.96,4.86],[140.98,7.53000156],[140.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728622062506,[[140.87,0.12502],[140.84,3.5527],[140.82,16.4042],[140.81,0.12502],[140.69,142.91703387]],[[140.88,12.2817],[140.9,3.48237188],[140.91,4.86],[140.92,56.94323876],[140.95,28.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1728622140564,[[140.73,3.5554],[140.71,8.73],[140.7,6.1856],[140.69,1.55922],[140.68,1.38]],[[140.76,12.2849],[140.77,1.4023],[140.78,4.88],[140.79,57.24011455],[141.05,161.51252755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728622221335,[[140.85,8.4123],[140.83,8.73],[140.81,1.298],[140.77,1.4223],[140.65,13.19547253]],[[140.87,0.12502],[140.89,12.2816],[140.92,6.2598],[140.93,90.00844273],[140.96,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1728622255257,[[140.85,17.1424],[140.83,3.46542808],[140.82,1.2935],[140.7,13.94644874],[140.69,9.95916622]],[[140.87,0.12502],[140.89,3.5515],[140.9,8.73],[140.92,1.3998],[140.93,93.57424273]]]
["bitfinex-derivatives","SOLF0:USTF0",1728622298609,[[140.9,3.5511],[140.89,8.73],[140.85,1.4098],[140.72,3.27804874],[140.71,17.44956639]],[[140.93,59.47578905],[140.95,10.0675],[140.96,4.86],[140.97,1.3235],[141.07,122.66428351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728622358842,[[141.16,8.73],[141.14,8.4052],[141.08,4.1322],[141.0,28.4471],[140.96,7.116]],[[141.17,3.66942],[141.19,0.12518],[141.2,8.73],[141.21,87.10190053],[141.23,29.84452606]]]
["bitfinex-derivatives","SOLF0:USTF0",1728622400687,[[141.1,8.73],[141.09,4.88],[141.08,2.642],[141.06,1.4267],[140.93,244.87662]],[[141.14,3.5452],[141.16,8.73],[141.17,0.12502],[141.18,4.88],[141.19,1.45388]]]
["bitfinex-derivatives","SOLF0:USTF0",1728622428107,[[141.05,8.85502],[141.03,4.96],[141.01,1.327],[141.0,1.3694],[140.91,10.6523]],[[141.11,8.73],[141.12,6.1846],[141.13,1.313],[141.14,22.7659],[141.16,62.81469773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728622463534,[[141.08,12.2766],[141.05,5.04502],[141.0,2.7146],[140.99,10.7480977],[140.9,9.80263406]],[[141.11,3.546],[141.12,4.92],[141.14,10.1459],[141.16,78.42569773],[141.18,1.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728622531272,[[141.09,5.36306822],[141.07,3.5468],[141.06,11.4307],[141.05,0.12502],[140.88,10.10771526]],[[141.1,3.5463],[141.11,8.73],[141.12,4.88],[141.15,77.00843784],[141.16,1.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1728622566098,[[141.06,11.4307],[141.05,4.98502],[141.02,1.4047],[140.89,44.06585898],[140.88,10.10726587]],[[141.1,8.73],[141.12,4.86],[141.15,77.00843784],[141.16,1.3509],[141.21,28.21411617]]]
["bitfinex-derivatives","SOLF0:USTF0",1728622600740,[[141.1,3.5462],[141.09,89.43351633],[141.08,4.86],[141.07,10.1251],[141.06,2.7007]],[[141.12,12.2757],[141.16,8.4388954],[141.17,1.48352],[141.31,57.25653501]]]
["bitfinex-derivatives","SOLF0:USTF0",1728622699741,[[141.05,0.12502],[141.03,1.3601],[141.02,13.59],[140.88,139.82292699],[140.87,26.45752238]],[[141.09,8.73],[141.11,4.86],[141.14,3.9782],[141.15,77.0137098],[141.16,3.5788954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728622742767,[[141.05,3.67232],[141.04,2.8606],[141.03,13.59],[141.0,1.4086],[140.96,32.90173002]],[[141.08,12.2768],[141.1,4.86],[141.13,55.72274592],[141.14,3.9782],[141.25,3.57499224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728622785497,[[141.08,3.5465],[141.07,4.86],[141.05,8.85502],[140.94,10.6503],[140.92,3.29156279]],[[141.1,8.73],[141.12,3.5458],[141.13,4.86],[141.17,3.73497413],[141.18,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728622811417,[[141.08,3.5465],[141.06,16.3079],[141.05,0.12502],[141.04,1.4026],[140.94,31.9401]],[[141.12,12.2758],[141.14,6.1817],[141.15,1.3654],[141.17,3.73497413],[141.28,7.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728622888679,[[141.32,16.91],[141.31,3.5408],[141.28,2.7473],[141.27,4.87303052],[141.09,2.68619585]],[[141.34,3.5402],[141.35,0.12502],[141.36,13.2888],[141.37,1.3674],[141.4,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728622900695,[[141.32,20.4507],[141.29,1.4089],[141.28,3.49203566],[141.24,3.9679],[141.19,3.56977754]],[[141.35,3.66502],[141.38,11.97],[141.39,1.3224],[141.41,6.48882],[141.75,130.87315123]]]
["bitfinex-derivatives","SOLF0:USTF0",1728622918809,[[141.38,15.5091],[141.37,4.98],[141.31,89.28270598],[141.3,1.2994],[141.14,392.68941618]],[[141.41,3.66352],[141.43,1.336],[141.44,16.95],[141.71,130.99817123],[141.87,163.59143904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728622977559,[[141.34,4.96],[141.33,1.3818],[141.21,21.29]],[[141.41,0.12502],[141.47,55.71867518],[141.5,244.29],[141.51,341.0],[141.58,21.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728623027178,[[141.33,9.79],[141.31,4.96],[141.3,1.4024],[141.29,2.88342],[141.08,39.54989544]],[[141.37,3.5396],[141.38,9.79],[141.39,4.96],[141.41,7.63685681],[141.46,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1728623047407,[[141.35,3.5397],[141.34,9.79],[141.33,4.92],[141.3,1.4024],[141.29,2.88342]],[[141.38,3.5393],[141.39,4.96],[141.41,7.63685681],[141.43,55.60701651],[141.56,126.42109831]]]
["bitfinex-derivatives","SOLF0:USTF0",1728623102447,[[141.33,5.35118795],[141.32,3.5406],[141.3,1.3465],[141.29,0.12502],[141.28,103.99563472]],[[141.34,9.79],[141.37,4.9],[141.39,2.7109],[141.4,1.4038],[141.41,24.87583793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728623118664,[[141.32,5.27729915],[141.29,3.66632],[141.28,103.99563472],[141.25,1.4036],[140.79,33.97679077]],[[141.33,13.3304],[141.36,4.9],[141.38,1.3559],[141.39,3.45281663],[141.4,24.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728623171305,[[141.31,3.5407],[141.29,11.23512],[141.28,4.9],[141.26,1.3327],[141.14,13.32676887]],[[141.34,9.79],[141.35,4.9],[141.38,1.4138],[141.39,3.45281663],[141.4,2.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1728623172305,[[141.31,3.5407],[141.29,11.23512],[141.28,4.9],[141.26,1.3327],[141.21,76.46]],[[141.35,4.9],[141.38,1.4138],[141.39,3.45281663],[141.4,2.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1728623258976,[[141.32,14.65],[141.3,4.203],[141.29,0.12502],[141.27,3.60180356],[141.25,89.32710113]],[[141.36,9.79],[141.38,3.5393],[141.39,2.7935],[141.4,3.58435269],[141.41,55.73979396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728623272085,[[141.31,3.5408],[141.3,2.8207],[141.29,0.12502],[141.26,1.3645],[141.22,7.0864]],[[141.33,9.79],[141.35,3.5399],[141.37,4.86],[141.4,1.3751],[141.41,80.57509883]]]
["bitfinex-derivatives","SOLF0:USTF0",1728623314425,[[141.35,3.5398],[141.32,14.65],[141.29,0.12502],[141.27,4.90934777],[141.26,2.7898]],[[141.37,13.3294],[141.39,4.86],[141.4,4.2],[141.41,59.32509883],[141.55,7.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1728623408588,[[141.29,0.12502],[141.28,3.5416],[141.26,7.6498],[141.2,7.0873],[141.19,19.23782816]],[[141.32,16.90928251],[141.34,4.86],[141.35,2.707],[141.39,1.381],[141.47,23.23080839]]]
["bitfinex-derivatives","SOLF0:USTF0",1728623439017,[[141.24,3.5424],[141.23,9.91502],[141.2,2.7386],[141.18,6.2698],[141.06,43.49759229]],[[141.28,21.80211957],[141.3,1.3228],[141.31,1.3521],[141.32,57.01688427],[141.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728623462748,[[141.25,3.5423],[141.23,9.91502],[141.21,4.86],[141.2,2.7386],[141.11,45.1030111]],[[141.28,8.4017],[141.29,9.79],[141.3,4.82071553],[141.31,1.3521],[141.54,16.67275598]]]
["bitfinex-derivatives","SOLF0:USTF0",1728623605279,[[141.28,3.5416],[141.26,94.18776211],[141.25,2.6873],[141.24,1.3519],[141.13,3.2824623]],[[141.29,7.61],[141.31,3.5411],[141.35,4.98502],[141.37,56.95231027],[142.0,197.15180115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728623635100,[[141.18,7.61],[141.17,24.13304406],[141.16,139.59087894],[141.12,4.1449],[141.09,3.2824623]],[[141.23,7.61],[141.25,4.94452391],[141.26,55.66227735],[141.31,97.73],[141.48,10.73578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728623661418,[[141.25,3.5422],[141.23,4.86],[141.22,7.61],[141.18,1.3179],[141.17,39.27783924]],[[141.27,7.61],[141.28,3.5417],[141.29,4.98502],[141.32,1.3451],[141.33,4.91196624]]]
["bitfinex-derivatives","SOLF0:USTF0",1728623702045,[[141.1,3.546],[141.06,225.57736764],[141.05,0.12502],[141.04,3.46567989],[140.71,98.15461338]],[[141.11,7.61],[141.14,4.8801],[141.15,4.86],[141.17,1.41622],[141.23,77.07508961]]]
["bitfinex-derivatives","SOLF0:USTF0",1728623794234,[[141.24,3.5426],[141.23,89.45735447],[141.22,4.9],[141.2,11.22563355],[141.18,2.7427]],[[141.26,7.61],[141.28,1.405],[141.29,3.54160001],[141.31,1.3016],[141.63,267.30136785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728623826962,[[141.28,3.5417],[141.26,4.88],[141.25,7.61],[141.23,92.12115447],[141.21,1.4029]],[[141.29,1e-08],[141.3,7.61],[141.32,3.5408],[141.33,1.321],[141.34,1.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728623853584,[[141.24,3.5426],[141.23,0.12501999],[141.21,4.9],[141.19,7.61],[141.18,4.0842]],[[141.25,7.61],[141.26,3.5422],[141.27,1.3359],[141.28,7.5517],[141.34,76.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728623959592,[[141.11,3.67082],[141.1,4.86],[141.08,10.27],[140.95,16.59612066],[140.94,17.7502]],[[141.13,7.61],[141.14,3.5452],[141.16,1.3855],[141.17,8.37713467],[141.22,2.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1728624000233,[[141.05,0.12502],[141.04,3.5476],[141.03,6.1894],[141.02,7.61],[141.0,2.6081]],[[141.06,7.61],[141.08,3.5467],[141.1,1.432],[141.11,4.86],[141.15,2.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728624024444,[[141.05,0.12502],[141.03,3.5479],[141.02,4.86],[141.01,7.61],[140.98,1.3476]],[[141.06,11.1572],[141.09,3.62269304],[141.1,4.1791],[141.11,4.86],[141.15,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1728624073493,[[141.01,7.61],[140.99,4.98502],[140.98,1.4313],[140.97,1.3683],[140.96,1.3679]],[[141.06,63.3546437],[141.07,4.86],[141.1,1.3792],[141.11,76.74502],[141.14,230.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1728624161156,[[141.0,3.5486],[140.99,1.53212],[140.98,9.0413],[140.96,4.86],[140.95,90.91654645]],[[141.03,8.408],[141.04,7.61],[141.08,4.1501],[141.09,3.63362909],[141.12,28.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728624195692,[[140.99,0.12502],[140.98,3.5491],[140.97,7.61],[140.95,6.2772],[140.94,2.6262]],[[141.02,11.1583],[141.04,4.86],[141.07,1.4023],[141.08,58.48253065],[141.09,10.72692909]]]
["bitfinex-derivatives","SOLF0:USTF0",1728624301990,[[140.93,0.12502],[140.92,3.5506],[140.91,7.61],[140.9,7.6376],[140.88,67.57439734]],[[140.95,3.5501],[140.96,7.61],[140.99,82.99250262],[141.01,6.33525116],[141.02,1.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728624307587,[[140.93,0.12502],[140.9,3.5511],[140.89,13.7844],[140.88,67.57439734],[140.86,1.2938]],[[140.94,3.5502],[140.95,7.61],[140.96,4.88],[140.99,78.07250262],[141.01,6.33525116]]]
["bitfinex-derivatives","SOLF0:USTF0",1728624368240,[[140.99,9.0067],[140.98,70.16270583],[140.97,1.3975],[140.93,0.12502],[140.88,74.67759734]],[[141.03,7.61],[141.05,0.12502],[141.06,4.86],[141.09,126.81006338],[141.11,24.14132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728624413587,[[140.95,16.0199],[140.94,1.3013],[140.93,2.80452],[140.92,63.94757344],[140.79,7.60297513]],[[140.98,3.5492],[141.01,7.61],[141.02,4.86],[141.04,1.3241],[141.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728624492248,[[140.92,7.61],[140.89,2.6977],[140.88,4.86],[140.87,0.12502],[140.86,3.62751813]],[[140.95,3.5501],[140.97,4.86],[140.99,0.12502],[141.0,1.4001],[141.03,230.0961]]]
["bitfinex-derivatives","SOLF0:USTF0",1728624514261,[[140.86,16.0222],[140.83,3.9555],[140.78,10.70438199],[140.75,7.23002],[140.74,241.2206]],[[140.9,3.5514],[140.91,7.61],[140.95,6.2314],[140.99,0.12502],[141.0,29.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1728624579019,[[140.95,7.61],[140.92,4.86],[140.87,4.08322],[140.84,102.90274959],[140.8,13.11338472]],[[140.98,3.5494],[140.99,9.04202],[141.0,2.7032],[141.01,8.39979697],[141.03,76.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728624667921,[[141.09,11.1563],[141.08,4.86],[141.03,6.28440075],[141.02,76.56],[140.96,85.2386371]],[[141.11,3.67102],[141.13,7.61],[141.14,2.6421],[141.15,82.85014647],[141.26,32.41328285]]]
["bitfinex-derivatives","SOLF0:USTF0",1728624696542,[[141.16,11.1547],[141.14,4.86],[141.12,3.45776045],[141.1,1.3767],[141.03,56.48437644]],[[141.17,0.12502],[141.19,3.544],[141.22,8.8995],[141.23,0.12502],[141.25,2.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1728624757377,[[141.15,10.4099],[141.14,8.4051],[141.12,1.4085],[141.11,3.54738167],[141.1,63.86676655]],[[141.17,3.66952],[141.2,7.61],[141.23,6.39032],[141.25,77.94511195],[142.19,141.09859538]]]
["bitfinex-derivatives","SOLF0:USTF0",1728624852848,[[141.05,0.12502],[141.02,7.61],[141.0,7.543],[140.99,0.12502],[140.98,1.3073]],[[141.06,11.1572],[141.07,4.86],[141.09,4.1452],[141.1,3.52589448],[141.13,95.35871212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728624876369,[[141.07,3.5468],[141.06,7.61],[141.05,0.12502],[141.04,4.86],[141.03,1.3282]],[[141.1,3.5464],[141.11,7.61],[141.13,78.13441212],[141.17,21.43502],[141.18,10.64784302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728624907886,[[141.1,7.61],[141.08,4.86],[141.05,0.12502],[141.03,1.3282],[141.01,58.06736851]],[[141.13,3.5456],[141.14,70.86733499],[141.17,1.44792],[141.18,3.55924302],[141.19,97.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728624946712,[[141.1,11.1562],[141.09,4.86],[141.08,1.3892],[141.06,2.7278],[141.05,0.12502]],[[141.13,3.5456],[141.15,12.47],[141.16,2.7084],[141.17,0.12502],[141.37,875.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728625028900,[[141.05,0.12502],[141.03,8.7479],[141.02,8.9921],[141.01,1.3017],[140.88,21.3]],[[141.06,3.5472],[141.07,7.63],[141.11,1.3227],[141.12,26.5],[141.2,16.91878292]]]
["bitfinex-derivatives","SOLF0:USTF0",1728625082746,[[141.07,16.1967],[141.05,0.12502],[141.02,1.3621],[141.01,1.3017],[140.9,136.4987271]],[[141.1,3.5463],[141.11,1.3227],[141.12,7.63],[141.14,69.49955268],[141.15,24.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728625118586,[[141.08,7.63],[141.05,0.12502],[141.04,4.92],[141.01,1.3607],[141.0,1.3961]],[[141.13,7.63],[141.14,85.77955268],[141.2,348.0875],[141.26,102.04768438],[141.28,31.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1728625181630,[[141.12,11.1755],[141.09,4.9],[141.07,4.91952629],[141.06,1.3476],[141.03,7.0958]],[[141.15,3.5451],[141.17,7.75502],[141.19,27.6337],[141.22,1.4191],[141.31,7.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1728625243791,[[141.12,12.49],[141.09,2.7188],[141.08,53.56990167],[141.05,0.12502],[140.99,0.12502]],[[141.15,3.5449],[141.17,7.75502],[141.19,2.8192],[141.2,26.16],[141.23,63.77392472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728625306638,[[141.09,6.1971],[141.08,59.79230167],[141.06,1.3483],[141.04,76.56],[141.0,7.0975]],[[141.12,7.63],[141.16,8.33206236],[141.17,0.12502],[141.18,1.4032],[141.19,23.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728625376488,[[140.99,4.19702],[140.98,3.62699617],[140.87,234.52813335],[140.86,13.11984309],[140.85,182.76932332]],[[141.06,7.63],[141.09,27.5513],[141.1,1.3915],[141.15,1.3823],[141.23,7.21902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728625451465,[[141.08,3.5465],[141.07,12.49],[141.06,1.3479],[141.05,4.88741722],[140.84,18.98167267]],[[141.11,3.67112],[141.12,7.63],[141.13,1.3249],[141.14,4.86],[141.15,1.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1728625492391,[[141.03,4.86],[141.02,3.5482],[141.01,2.6946],[141.0,1.413],[140.99,76.70502]],[[141.07,7.63],[141.1,2.7028],[141.11,26.26502],[141.15,7.0903],[141.24,351.60686137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728625534433,[[140.98,3.5492],[140.97,4.86],[140.96,7.63],[140.94,1.3449],[140.93,59.48290043]],[[141.01,11.1786],[141.04,6.1506],[141.05,0.12502],[141.07,22.5983],[141.23,46.72240827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728625585868,[[140.87,0.12502],[140.86,3.5521],[140.84,8.9514],[140.76,76.68],[140.66,452.87414966]],[[140.89,3.5515],[140.9,7.63],[140.92,4.86],[140.94,1.3186],[140.99,21.42502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728625629409,[[140.91,8.4309],[140.9,11.2635908],[140.89,4.0115],[140.87,0.12502],[140.76,35.24386077]],[[140.94,3.5504],[140.95,7.63],[140.98,6.2923],[140.99,0.12502],[141.0,24.91109519]]]
["bitfinex-derivatives","SOLF0:USTF0",1728625682950,[[140.98,11.1792],[140.96,4.86],[140.95,1.2976],[140.94,2.7143],[140.9,76.64]],[[140.99,0.12502],[141.02,1.3462],[141.03,7.63],[141.05,77.29726309],[141.06,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728625742299,[[140.9,3.5511],[140.89,7.63],[140.87,0.12502],[140.85,66.71339065],[140.84,76.66]],[[140.93,3.5506],[140.95,7.63],[140.96,4.86],[140.99,21.42502],[141.0,4.8735972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728625785731,[[140.9,3.5511],[140.89,7.63],[140.87,6.45422],[140.83,1.4307],[140.82,10.64581463]],[[140.93,3.5505],[140.95,8.9889],[140.96,6.2511],[140.97,1.306],[141.03,76.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728625827772,[[140.92,12.49],[140.91,1.4009],[140.9,3.8592676],[140.88,1.3151],[140.84,31.5429145]],[[140.97,7.63],[140.98,4.86],[140.99,1.52742],[141.01,79.40557262],[141.02,22.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1728625927558,[[140.94,11.1802],[140.93,4.92],[140.91,1.3159],[140.9,3.76835088],[140.78,34.43984309]],[[140.97,3.5495],[140.98,7.63],[140.99,0.12502],[141.01,82.99397262],[141.04,22.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1728625941473,[[140.95,3.5499],[140.94,7.63],[140.91,4.9],[140.9,5.15201379],[140.84,38.60292196]],[[140.98,11.1793],[140.99,1.42592],[141.0,7.6996],[141.04,21.32],[141.13,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728626008021,[[140.98,16.0391],[140.94,4.0491],[140.93,0.12502],[140.9,3.79921379],[140.81,7.23002]],[[141.01,3.5486],[141.02,7.63],[141.05,4.98502],[141.07,1.3784],[141.08,100.16688267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728626095896,[[141.04,16.0377],[140.99,4.1167],[140.98,3.5949724],[140.95,7.0997],[140.93,0.12502]],[[141.05,0.12502],[141.13,21.32],[141.2,94.3386],[141.23,8.4477111],[141.26,72.81926705]]]
["bitfinex-derivatives","SOLF0:USTF0",1728626133238,[[141.04,11.1777],[141.03,4.86],[140.99,2.92881999],[140.98,3.5949724],[140.96,7.099]],[[141.05,1e-08],[141.07,1.4268],[141.08,3.5468],[141.09,7.63],[141.1,82.87250212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728626172475,[[141.1,16.0362],[141.07,3.5408504],[141.05,62.47467132],[140.96,31.9387],[140.95,17.49775591]],[[141.11,0.12502],[141.16,1.3647],[141.17,0.12502],[141.18,7.63],[141.19,84.29923295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728626239911,[[141.22,8.4032],[141.17,2.7734],[141.16,3.48633253],[141.15,1.3363],[141.14,83.63]],[[141.23,0.12502],[141.26,3.5423],[141.28,1.3503],[141.29,7.75502],[141.31,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1728626334097,[[141.2,3.5435],[141.19,4.86],[141.18,2.7736],[141.17,7.75502],[141.16,4.88543253]],[[141.22,7.63],[141.23,3.543],[141.26,3.60991841],[141.28,92.36663773],[141.29,4.98502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728626354821,[[141.12,3.5456],[141.11,4.98502],[141.1,7.63],[141.09,3.59191092],[140.95,21.29]],[[141.14,11.1753],[141.17,3.50539302],[141.19,4.86],[141.22,1.3082],[141.23,2.83352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728626398458,[[140.91,7.63],[140.9,1.7022],[140.88,7.4684],[140.87,0.12502],[140.75,31.84902597]],[[140.96,3.5498],[140.97,7.63],[141.0,4.86],[141.02,2.8469],[141.03,1.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728626479723,[[141.1,8.4062],[141.09,7.63],[141.02,9.7522],[141.01,4.82341276],[140.9,10.40706554]],[[141.11,0.12502],[141.14,76.76917537],[141.15,7.63],[141.16,1.4187],[141.17,7.66532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728626522459,[[141.08,3.5467],[141.07,7.63],[141.05,4.86],[141.01,4.82040754],[141.0,1.3758]],[[141.1,3.5462],[141.11,0.12502],[141.12,4.86],[141.13,9.0588],[141.15,24.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728626557994,[[141.09,11.1763],[141.07,4.86],[141.06,4.2452],[141.02,7.0961],[141.01,3.48900754]],[[141.12,3.5457],[141.14,7.63],[141.16,4.86],[141.17,0.12502],[141.19,27.53554596]]]
["bitfinex-derivatives","SOLF0:USTF0",1728626624338,[[141.15,7.63],[141.14,3.5451],[141.12,4.86],[141.11,3.47737396],[141.08,60.03301229]],[[141.17,3.66952],[141.2,15.22],[141.21,3.59758422],[141.22,21.31],[141.23,76.68502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728626682273,[[141.12,3.5457],[141.11,7.63],[141.09,8.33989381],[141.04,7.0951],[141.03,2.7205]],[[141.15,3.5451],[141.16,7.63],[141.17,0.12502],[141.18,4.86],[141.2,22.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1728626721802,[[141.15,3.5448],[141.13,12.49],[141.1,4.0563],[141.09,3.47989381],[141.04,33.20552878]],[[141.17,0.12502],[141.18,3.5444],[141.19,7.63],[141.2,6.2359],[141.35,200.40107536]]]
["bitfinex-derivatives","SOLF0:USTF0",1728626767342,[[141.15,16.0348],[141.1,4.0563],[141.09,19.27511508],[141.08,63.87683527],[141.07,7.0936]],[[141.17,0.12502],[141.18,3.5442],[141.2,7.63],[141.22,82.81740016],[141.23,24.89125938]]]
["bitfinex-derivatives","SOLF0:USTF0",1728626826364,[[141.16,16.0347],[141.14,1.3689],[141.11,2.93161999],[141.1,3.51308462],[141.09,15.79704583]],[[141.17,1e-08],[141.21,3.5435],[141.22,77.95740016],[141.23,12.61502],[141.24,3.62989415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728626862894,[[141.11,0.12501999],[141.1,3.5461],[141.08,7.63],[141.07,6.1915],[141.05,77.95572]],[[141.13,3.5456],[141.14,7.63],[141.15,4.86],[141.16,3.48632111],[141.17,1e-08]]]
["bitfinex-derivatives","SOLF0:USTF0",1728626940464,[[141.16,16.0347],[141.15,2.7921],[141.14,1.3705],[141.11,0.12501999],[141.09,10.62043623]],[[141.17,1e-08],[141.21,7.63],[141.23,6.39262],[141.24,24.90989415],[141.26,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728627040227,[[141.16,3.5447],[141.15,12.47],[141.12,1.3789],[141.11,0.12501999],[141.1,2.8161]],[[141.17,1e-08],[141.19,3.544],[141.2,7.63],[141.22,1.3839],[141.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728627091771,[[141.16,3.5447],[141.14,7.63],[141.11,1.49381999],[141.1,2.8161],[141.01,53.15700754]],[[141.17,1e-08],[141.19,11.1741],[141.22,8.9502],[141.24,24.90989415],[141.34,10.6330383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728627156220,[[141.14,3.5451],[141.13,4.84],[141.12,7.63],[141.11,1.49381999],[141.1,2.8161]],[[141.17,1e-08],[141.18,11.1743],[141.21,4.84],[141.22,4.1102],[141.23,99.34885333]]]
["bitfinex-derivatives","SOLF0:USTF0",1728627246782,[[141.16,11.1747],[141.15,2.719],[141.14,4.84],[141.11,1.54251999],[141.1,63.86946055]],[[141.17,1e-08],[141.21,11.1734],[141.22,76.75455916],[141.23,0.12502],[141.24,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728627320242,[[141.16,11.175],[141.15,4.84],[141.11,1.52261999],[141.1,58.64975314],[141.06,33.2457231]],[[141.17,1e-08],[141.22,12.5009],[141.23,6.38702],[141.27,97.82],[141.35,17.83692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728627358167,[[141.22,11.1735],[141.21,4.84],[141.17,3.57833797],[141.16,67.23264886],[141.14,7.0908]],[[141.23,0.12502],[141.26,3.5426],[141.27,1.3337],[141.28,12.47],[141.32,83.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728627482407,[[141.16,18.7573],[141.12,65.21430137],[141.08,76.52],[140.99,3.41256555],[140.9,0.3]],[[141.19,3.5443],[141.21,7.63],[141.23,4.94502],[141.25,77.93246195],[141.26,6.19663271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728627501925,[[141.14,11.1755],[141.13,68.67673289],[141.12,4.0975],[141.09,3.5833483],[140.98,21.28]],[[141.18,3.5447],[141.19,7.63],[141.21,4.82],[141.23,1.52482],[141.24,77.93721457]]]
["bitfinex-derivatives","SOLF0:USTF0",1728627574263,[[141.21,7.63],[141.19,4.82],[141.17,6.19129894],[141.14,63.85224148],[141.12,1.3579]],[[141.23,0.12502],[141.24,3.5431],[141.26,1.3082],[141.27,6.2355],[141.32,56.02520542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728627603386,[[141.2,15.994],[141.19,4.0329],[141.11,7.21762],[141.09,3.5833483]],[[141.23,3.5434],[141.25,7.63],[141.27,4.82],[141.29,2.91012],[141.31,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728627680047,[[141.25,8.3627],[141.2,1.3796],[141.19,1.3813],[141.13,79.6781662],[141.1,21.27]],[[141.29,3.66692],[141.31,9.04],[141.33,4.82],[141.34,3.5400383],[141.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728627716598,[[141.28,11.172],[141.26,4.82],[141.25,1.3949],[141.24,1.3085],[141.18,8.504]],[[141.29,0.12502],[141.31,3.5414],[141.33,7.63],[141.35,6.29472],[141.36,2.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1728627762648,[[141.22,12.45],[141.19,1.3231],[141.16,1.3632],[141.06,31.9126],[141.04,37.87689649]],[[141.28,7.63],[141.29,0.12502],[141.3,6.113],[141.31,1.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1728627875476,[[141.27,7.63],[141.26,3.5425],[141.25,9.75147673],[141.24,1.343],[141.18,7.0891]],[[141.29,3.66682],[141.31,7.63],[141.34,6.2226],[141.35,1.49492],[141.37,1.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1728627905597,[[141.33,11.1706],[141.32,4.82],[141.3,3.55000353],[141.29,57.30596098],[141.25,2.6331]],[[141.35,0.12502],[141.37,3.54],[141.39,7.5242],[141.45,21.27],[141.56,28.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1728627955038,[[141.34,4.84],[141.33,11.1708],[141.31,1.3053],[141.3,1.3411],[140.89,51.6276144]],[[141.35,0.12502],[141.36,3.5401],[141.39,7.63],[141.41,1.44772],[141.43,26.06258341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728628027098,[[141.3,3.5414],[141.29,4.82],[141.28,7.63],[141.27,1.3594],[141.26,90.54899214]],[[141.33,3.5409],[141.34,7.63],[141.35,0.12502],[141.36,6.1477],[141.39,1.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728628065531,[[141.34,15.9905],[141.33,1.379],[141.32,3.4853837],[141.31,1.388],[141.3,1.3578]],[[141.35,0.12502],[141.37,3.5399],[141.39,7.63],[141.41,4.94502],[141.42,5.04020285]]]
["bitfinex-derivatives","SOLF0:USTF0",1728628105761,[[141.46,12.43],[141.45,3.5375],[141.42,1.3237],[141.41,2.6922],[141.4,165.63886125]],[[141.47,0.12502],[141.48,0.12518],[141.49,3.537],[141.52,7.63],[141.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728628132593,[[141.45,7.63],[141.43,8.3382],[141.37,2.7781],[141.36,1.3481],[141.24,13.77670601]],[[141.46,3.5377],[141.47,0.12502],[141.48,0.12518],[141.49,8.9554],[141.5,7.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1728628218767,[[141.44,3.538],[141.43,4.8],[141.42,7.63],[141.41,2.6713],[141.39,89.23681201]],[[141.46,3.5375],[141.47,0.12502],[141.48,7.75518],[141.5,4.8],[141.63,10.58116773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728628262813,[[141.39,8.3392],[141.38,8.9676],[141.37,94.16381687],[141.33,1.365],[141.2,7.38486351]],[[141.41,3.5388],[141.44,7.63],[141.47,8.53675951],[141.48,1.49008],[141.49,2.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728628320957,[[141.41,3.5388],[141.39,12.45],[141.37,2.7408],[141.36,3.52519963],[140.39,212.496123]],[[141.45,1.3335],[141.46,4.82],[141.47,3.72028483],[141.62,90.85710899],[142.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728628427760,[[141.4,12.43],[141.38,1.3606],[141.37,89.25496985],[141.09,97.7629481]],[[141.45,7.63],[141.47,0.12502],[141.48,0.12518],[141.49,7.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728628453177,[[141.51,7.63],[141.49,4.8],[141.46,1.3774],[141.44,3.62492816],[141.43,77.7144]],[[141.53,0.12502],[141.56,7.63],[141.58,1.339],[141.59,2.79252],[141.6,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728628477898,[[141.52,16.006],[141.48,1.3403],[141.47,1.3615],[141.39,31.8578],[141.37,89.25496985]],[[141.53,0.12502],[141.57,9.0581],[141.58,1.3309],[141.59,1.42872],[142.07,164.23334465]]]
["bitfinex-derivatives","SOLF0:USTF0",1728628525742,[[141.64,7.63],[141.63,3.5333],[141.62,4.92],[141.61,89.09799505],[141.59,4.0066]],[[141.65,0.12502],[141.66,3.5325],[141.7,9.043],[141.71,3.61227084],[141.73,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728628580786,[[141.69,12.67],[141.66,3.45924715],[141.64,3.9977],[141.48,9.77629481],[141.42,65.17529873]],[[141.71,0.12502],[141.75,7.63],[141.76,10.93660292],[141.78,6.2217],[141.81,7.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728628600599,[[141.73,4.98],[141.71,2.7394],[141.7,4.95578775],[141.59,7.19342],[141.52,373.5265298]],[[141.76,3.42601844],[141.77,0.12502],[141.78,7.63],[141.82,2.6234],[141.85,76.67427793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728628639336,[[141.7,16.3214],[141.69,3.61106526],[141.63,93.07931057],[141.62,76.24],[141.59,0.12502]],[[141.74,3.5306],[141.75,7.63],[141.76,6.19081844],[141.77,5.28502],[141.8,62.52495812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728628684167,[[141.74,5.4589487],[141.72,16.241],[141.7,1.3561],[141.69,3.61106526],[141.54,34.19534069]],[[141.75,3.5303],[141.76,3.42601844],[141.77,1.46042],[141.78,8.9575],[141.79,1.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1728628698575,[[141.82,88.1585],[141.81,5.08],[141.78,1.3885],[141.77,3.5360141],[141.76,90.426072]],[[141.83,0.12502],[141.89,7.75502],[141.91,7.8768],[141.92,1.3277],[142.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728628716390,[[141.83,0.12502],[141.8,1.3479],[141.79,1.3027],[141.57,12.9754516],[141.35,18.69253108]],[[141.84,3.528],[141.86,7.63],[141.9,3.52463935],[141.91,7.9368],[141.92,8.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728628783633,[[141.9,7.63],[141.89,5.08],[141.88,4.8401],[141.87,3.49796572],[141.83,89.0839238]],[[141.91,3.5264],[141.95,9.12722],[141.96,0.12518],[141.97,3.55312798],[141.98,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1728628838372,[[141.83,7.75502],[141.82,3.5284],[141.81,1.4118],[141.8,4.84762182],[141.79,5.0]],[[141.86,3.5277],[141.88,12.63],[141.92,81.05802792],[141.93,3.9429],[141.98,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728628855485,[[141.9,7.63],[141.86,6.2936],[141.85,1.4111],[141.84,1.3719],[141.79,16.97037155]],[[141.94,3.5257],[141.95,7.75502],[141.96,8.73428149],[142.01,83.33302],[142.06,355.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1728628910128,[[141.87,7.63],[141.86,8.587],[141.85,1.3104],[141.84,2.7387],[141.83,0.12502]],[[141.9,3.5262],[141.92,5.06],[141.96,3.73428149],[141.97,4.0341],[142.08,128.57933415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728628936653,[[141.83,7.75502],[141.82,8.5681],[141.8,2.7083],[141.65,47.26142321]],[[141.86,3.5272],[141.88,7.63],[141.89,5.04],[141.91,2.7725],[141.96,3.73428149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728628968870,[[141.77,0.12502],[141.71,7.75502],[141.69,5.0],[141.63,32.73961736],[141.56,3.2438629]],[[141.78,11.1592],[141.79,1.3778],[141.8,8.53545396],[141.84,1.4082],[141.85,1.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1728629031315,[[141.8,12.59],[141.79,3.5288],[141.78,3.9235],[141.77,0.12502],[141.64,76.2]],[[141.82,3.5282],[141.86,744.31289],[141.88,8.43020349],[141.92,2.6651],[141.99,240.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728629054928,[[141.79,4.94],[141.78,11.5535],[141.77,0.12502],[141.72,76.18],[141.67,10.619447]],[[141.83,7.63],[141.86,736.68289],[141.87,1.3747],[141.88,8.52618235],[141.91,8.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728629086564,[[141.71,7.75502],[141.7,8.4911],[141.69,1.2908],[141.56,23.84137897],[141.48,65.17529873]],[[141.73,3.5306],[141.75,7.63],[141.79,4.96],[141.8,3.47798998],[141.81,4.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728629114970,[[141.71,0.12502],[141.69,11.1613],[141.68,7.6701],[141.66,1.3328],[141.64,63.62332622]],[[141.72,3.5307],[141.74,7.63],[141.76,1.3263],[141.77,4.96],[141.8,81.15451861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728629199466,[[141.67,11.1619],[141.65,1.46412],[141.64,4.94],[141.63,1.346],[137.65,7.72020888]],[[141.7,3.5313],[141.71,7.63],[141.73,6.2318],[141.79,7.0579],[141.88,3.58618235]]]
["bitfinex-derivatives","SOLF0:USTF0",1728629242004,[[141.78,11.1592],[141.73,1.4219],[141.72,3.57413444],[141.69,76.2],[141.64,10.5979]],[[141.8,3.5287],[141.83,7.75502],[141.84,4.96],[141.85,6.29504619],[141.88,79.03784187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728629282622,[[141.85,3.5274],[141.84,7.63],[141.83,4.94],[141.81,2.636],[141.8,1.3227]],[[141.86,736.68289],[141.89,7.75502],[141.9,4.94],[142.03,7.36226171],[142.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728629357389,[[141.78,12.55],[141.77,0.12502],[141.74,80.3337],[141.65,0.12502],[141.63,14.1314]],[[141.81,3.5286],[141.82,7.63],[141.86,741.60289],[141.87,1.3958],[141.88,6.30874194]]]
["bitfinex-derivatives","SOLF0:USTF0",1728629403532,[[141.78,7.63],[141.77,0.12502],[141.76,2.6865],[141.75,4.92],[140.25,211.81972088]],[[141.81,3.5286],[141.83,7.63],[141.84,4.92],[141.86,736.68289],[141.87,59.48322438]]]
["bitfinex-derivatives","SOLF0:USTF0",1728629469880,[[141.85,19.53995577],[141.83,1.3445],[141.82,2.6857],[141.78,76.18],[141.54,35.3512]],[[141.86,548.99040949],[141.89,0.12502],[141.91,7.63],[141.94,4.2772],[142.07,24.79812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728629551449,[[141.77,0.12502],[141.76,8.4097],[141.75,7.63],[141.73,1.4223],[141.68,2.6498]],[[141.8,11.1588],[141.83,2.7005],[141.84,1.3084],[141.85,4.88],[142.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728629593163,[[141.71,3.65592],[141.68,12.51],[141.67,1.3772],[141.66,139.04267159],[141.65,5.02032606]],[[141.73,7.63],[141.74,3.5303],[141.76,4.88],[141.77,1.3],[141.78,1.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728629619594,[[141.5,8.6961],[141.49,7.63],[141.47,0.12502],[141.45,3.48609527],[141.44,63.7033185]],[[141.53,7.63],[141.54,3.5352],[141.57,4.88],[141.58,84.04272048],[141.67,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728629669219,[[141.51,3.5358],[141.49,5.06],[141.48,7.63],[141.47,1.43842],[141.46,1.3532]],[[141.53,11.1654],[141.56,5.06],[141.57,77.7712116],[141.6,0.8522],[141.7,42.69573467]]]
["bitfinex-derivatives","SOLF0:USTF0",1728629736779,[[141.47,3.66182],[141.46,7.63],[141.45,5.02],[141.42,65.14085023],[141.28,13.31291831]],[[141.49,3.5364],[141.5,7.63],[141.53,8.5802],[141.57,77.7660574],[141.58,10.64399707]]]
["bitfinex-derivatives","SOLF0:USTF0",1728629791749,[[141.47,0.12502],[141.46,69.96802369],[141.43,1.3591],[141.35,99.67599452],[141.34,3.26564619]],[[141.52,11.1657],[141.56,4.92],[141.57,2.8059],[141.59,629.64923093],[141.69,135.95549428]]]
["bitfinex-derivatives","SOLF0:USTF0",1728629882201,[[141.54,3.535],[141.51,13.9036],[141.49,3.49573151],[141.45,7.0748],[141.21,97.96938594]],[[141.55,7.63],[141.57,3.5346],[141.59,610.05187184],[141.6,4.9],[141.61,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728629983487,[[141.53,3.5353],[141.51,1.3745],[141.5,4.9],[141.47,0.12502],[141.43,76.34]],[[141.55,7.63],[141.56,3.5347],[141.58,4.9],[141.59,610.05187184],[141.61,2.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728630024330,[[141.49,3.5363],[141.48,7.6],[141.47,1.47132],[141.46,86.50888756],[141.43,76.34]],[[141.51,3.5361],[141.52,7.6],[141.54,4.88],[141.56,2.6703],[141.57,53.08218917]]]
["bitfinex-derivatives","SOLF0:USTF0",1728630054242,[[141.47,0.12502],[141.44,3.5376],[141.43,4.96],[141.42,11.6118],[141.41,0.12502]],[[141.48,3.5367],[141.5,6.2831],[141.51,3.56822038],[141.55,0.8497],[141.56,1.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1728630130001,[[141.58,3.5342],[141.57,12.49],[141.53,3.53732862],[141.52,2.7219],[141.5,1.3565]],[[141.59,551.04024],[141.61,3.5335],[141.62,7.61],[141.64,7.07231006],[141.65,5.00502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728630190244,[[141.64,16.0227],[141.61,3.4583638],[141.59,89.1085277],[141.58,9.7882],[141.53,24.89234862]],[[141.65,0.12502],[141.68,1.389],[141.69,4.8957],[141.7,0.849],[141.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728630214765,[[141.64,11.1427],[141.62,4.88],[141.61,3.57286858],[141.55,9.839],[141.48,63.71851656]],[[141.65,0.12502],[141.68,8.999],[141.69,4.9515],[141.7,0.849],[141.71,5.00502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728630252912,[[141.67,3.5318],[141.66,7.61],[141.65,4.88],[141.62,1.3077],[141.61,3.45705217]],[[141.7,7.61],[141.71,3.65612],[141.73,1.3784],[141.75,4.88],[141.87,17.6351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728630348788,[[141.7,3.5312],[141.69,7.61],[141.68,4.88],[141.67,1.4263],[141.66,1.3963]],[[141.71,0.12502],[141.74,7.61],[141.75,3.53],[141.76,4.88],[141.77,1.49962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728630383924,[[141.62,3.5332],[141.6,7.61],[141.59,5.00502],[141.55,4.0699],[141.54,81.4123375]],[[141.64,7.61],[141.65,1.4151],[141.69,1.4025],[142.03,25.30885634],[142.04,208.00753265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728630408036,[[141.69,3.5313],[141.67,7.61],[141.65,4.88],[141.62,1.3335],[141.61,2.6432]],[[141.71,0.12502],[141.72,7.61],[141.73,3.5306],[141.74,9.76958321],[141.82,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728630528843,[[141.72,3.5306],[141.69,7.61],[141.68,4.88],[141.66,1.3572],[141.65,0.12502]],[[141.74,2.6806],[141.77,0.12502],[141.82,341.0],[141.93,120.11344224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728630580887,[[141.74,8.4102],[141.71,8.9834],[141.68,3.51830106],[141.67,18.02028583],[141.65,76.34502]],[[141.75,7.61],[141.77,0.12502],[141.78,3.5293],[141.8,3.50438857],[141.81,58.91512795]]]
["bitfinex-derivatives","SOLF0:USTF0",1728630609121,[[141.75,8.3899],[141.72,7.61],[141.71,1.3734],[141.68,4.87480106],[141.67,16.62911305]],[[141.76,7.61],[141.77,0.12502],[141.79,3.529],[141.82,8.3596],[141.88,19.85814811]]]
["bitfinex-derivatives","SOLF0:USTF0",1728630682392,[[141.76,3.5297],[141.75,4.9],[141.74,7.61],[141.7,1.2952],[141.69,85.77751613]],[[141.77,0.12502],[141.78,7.61],[141.79,1.2894],[141.82,6.2472],[141.95,10.70022]]]
["bitfinex-derivatives","SOLF0:USTF0",1728630738137,[[141.75,3.5299],[141.74,4.86],[141.72,7.61],[141.7,1.2952],[141.69,85.77751613]],[[141.76,7.61],[141.77,0.12502],[141.8,3.5288],[141.81,57.40192692],[141.82,1.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728630762962,[[141.74,3.53],[141.61,17.38599208],[141.6,13.253459],[141.59,10.33312818],[141.58,157.85722442]],[[141.77,7.61],[141.8,3.57881883],[141.82,2.7061],[141.83,0.12502],[141.87,0.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1728630826508,[[141.76,11.1397],[141.74,8.52865969],[141.73,2.7411],[141.72,1.3497],[141.63,3.25289208]],[[141.77,0.12502],[141.8,7.61],[141.82,1.3659],[141.83,3.65302],[141.84,1.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728630872635,[[141.76,3.5297],[141.74,4.88],[141.73,7.61],[141.72,1.3497],[141.69,2.7294]],[[141.77,0.12502],[141.78,7.61],[141.79,3.529],[141.8,3.50788475],[141.81,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728630920183,[[141.68,3.5315],[141.66,12.49],[141.65,0.12502],[141.64,2.8366],[141.63,55.34498525]],[[141.7,7.61],[141.72,3.5308],[141.74,4.88],[141.76,2.6366],[141.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728630940299,[[141.65,3.65742],[141.63,62.95498525],[141.6,1.3722],[141.59,1.52032],[141.53,30.86971203]],[[141.67,7.61],[141.68,3.5318],[141.71,2.8009],[141.72,3.48256877],[141.73,1.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728631012934,[[141.59,0.12502],[141.57,3.5343],[141.54,7.61],[141.39,7.37510795],[141.32,167.36512823]],[[141.6,7.61],[141.61,3.5335],[141.62,6.301],[141.63,3.4992698],[141.99,198.51385785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728631045869,[[141.64,3.5327],[141.6,13.7867],[141.59,0.12502],[141.56,2.7817],[141.55,7.0695]],[[141.65,7.61],[141.67,4.88],[141.68,1.3516],[141.7,4.9414],[141.75,1.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1728631097916,[[141.54,6.231],[141.53,7.73502],[141.5,3.52847159],[141.48,2.7854],[141.32,20.39360047]],[[141.57,7.61],[141.61,4.88],[141.62,55.53366369],[141.63,2.6699],[144.23,5.1878858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728631147566,[[141.66,8.452],[141.64,9.0122],[141.53,79.71961138],[141.52,38.08677415],[141.49,2.68561854]],[[141.69,7.61],[141.7,3.5313],[141.71,0.12502],[141.76,7.7059],[141.78,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728631169567,[[141.67,7.61],[141.65,6.2777],[141.6,91.8784246],[141.59,0.12502]],[[141.71,7.73502],[141.73,4.92],[141.76,2.6764],[141.78,7.0585],[141.87,21.47908135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728631200698,[[141.71,3.5308],[141.69,12.53],[141.66,4.83804767],[141.64,1.4056],[141.51,5.37993288]],[[141.74,11.1402],[141.78,7.61],[141.8,4.85215928],[141.85,28.35469446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728631260454,[[141.8,3.5285],[141.79,12.51],[141.77,1.4276],[141.74,3.48977978],[141.64,3.2738153]],[[141.82,7.61],[141.83,3.65312],[141.86,1.3262],[141.87,6.16029999],[141.97,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728631304693,[[141.76,7.61],[141.74,4.94],[141.73,1.3183],[141.67,78.9124]],[[141.81,8.9812],[141.82,2.7229],[141.83,0.12502],[141.95,10.70022]]]
["bitfinex-derivatives","SOLF0:USTF0",1728631330328,[[141.77,8.4093],[141.76,7.61],[141.73,1.3183],[141.72,2.7467],[141.66,3.44581992]],[[141.8,7.61],[141.83,0.12502],[141.86,9.1148],[141.9,93.02623383],[142.02,102.60715564]]]
["bitfinex-derivatives","SOLF0:USTF0",1728631397973,[[141.82,4.88],[141.81,3.5283],[141.8,7.61],[141.78,1.3854],[141.77,88.98902654]],[[141.83,0.12502],[141.85,11.1375],[141.89,0.12502],[141.9,6.16317204],[142.02,67.55805601]]]
["bitfinex-derivatives","SOLF0:USTF0",1728631461141,[[141.78,4.88],[141.77,7.61],[141.76,1.4066],[141.71,3.57054168],[141.65,28.38202]],[[141.83,0.12502],[141.84,2.7415],[141.87,1.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1728631495553,[[141.75,7.61],[141.73,4.88],[141.71,1.46432],[141.69,89.01319428],[141.66,7.0643]],[[141.78,7.61],[141.81,1.4023],[141.82,6.35769139],[141.83,5.00502],[141.89,76.34502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728631521770,[[141.82,3.5282],[141.81,4.88],[141.8,7.61],[141.76,6.20181013],[141.73,7.0608]],[[141.83,0.12502],[141.84,7.61],[141.86,3.5273],[141.87,2.6986],[141.88,60.3047661]]]
["bitfinex-derivatives","SOLF0:USTF0",1728631593239,[[141.93,11.1353],[141.92,4.9],[141.88,1.4095],[141.87,1.3604],[141.76,23.57935534]],[[141.95,0.12502],[141.96,0.12518],[141.97,11.1345],[141.98,1.3769],[141.99,1.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728631638282,[[141.99,7.61],[141.98,5.0],[141.95,1.54142],[141.93,3.48401605],[141.92,1.3449]],[[142.03,7.61],[142.05,5.0],[142.07,4.11222],[142.09,7.0435],[142.11,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728631667902,[[141.95,0.12502],[141.94,7.61],[141.93,4.98],[141.91,2.7081],[141.9,77.3969]],[[141.96,3.5247],[141.97,7.61],[142.01,2.7133],[142.02,4.98],[142.04,3.60819843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728631756278,[[141.98,3.524],[141.97,7.61],[141.95,5.12502],[141.91,1.3002],[141.9,90.18948618]],[[142.01,7.61],[142.03,3.523],[142.05,9.0445],[142.15,0.12518],[142.27,17.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728631786021,[[141.95,0.12502],[141.92,101.61907787],[141.9,1.3069],[141.88,1.3205],[141.86,76.06]],[[141.97,7.61],[142.01,1.3796],[142.02,8.60934777],[142.04,1.3951],[142.06,1.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1728631804177,[[141.89,3.65142],[141.88,5.12],[141.87,1.3335],[141.86,83.67],[141.84,1.4248]],[[141.9,7.61],[141.95,3.5251],[141.96,5.12],[142.0,1.3051],[142.01,1.50462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728631867794,[[141.8,5.22],[141.79,3.5288],[141.74,91.58306969],[141.72,1.388],[141.67,76.22]],[[141.83,15.52292],[141.88,6.30050254],[141.89,54.97413838],[142.07,72.29543382],[142.09,19.20932947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728631901826,[[141.75,3.5298],[141.74,5.28],[141.72,13.2644],[141.71,0.12502],[141.69,18.9326]],[[141.79,11.87],[141.8,3.5287],[141.81,5.28],[141.82,4.0061],[141.83,11.99502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728631927244,[[141.72,8.8107],[141.71,0.12502],[141.7,11.86],[141.66,4.0987],[141.65,0.12502]],[[141.78,15.3893],[141.79,3.47750483],[141.8,1.3744],[141.81,8.041],[141.83,11.98502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728631955355,[[141.81,3.5284],[141.78,12.84],[141.72,19.35790922],[141.71,10.72224597],[141.68,16.61138076]],[[141.82,7.58],[141.83,0.12502],[141.85,7.9788],[141.86,4.8667],[142.16,201.6983196]]]
["bitfinex-derivatives","SOLF0:USTF0",1728632019118,[[141.94,16.4652],[141.89,2.6594],[141.88,4.98462687],[141.87,7.0539],[141.84,7.049]],[[141.95,0.12502],[142.0,7.58],[142.02,7.01045976],[142.04,2.6739],[142.05,77.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1728632062251,[[141.83,5.34502],[141.79,11.09545846],[141.78,1.3731],[141.77,1.46232],[141.66,54.52268417]],[[141.84,7.58],[141.94,7.48785825],[141.95,0.12502],[141.98,348.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1728632086780,[[141.83,0.12502],[141.81,3.5284],[141.79,5.1],[141.78,2.6919],[141.77,9.04232]],[[141.84,7.58],[141.86,7.01002787],[141.87,5.1],[141.89,4.0627],[141.94,344.51305825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728632170752,[[141.77,3.5294],[141.74,12.64],[141.71,0.12502],[141.69,3.56293807],[141.61,3.28321052]],[[141.78,7.58],[141.81,3.5286],[141.82,1.4025],[141.83,7.81992],[141.84,51.23584177]]]
["bitfinex-derivatives","SOLF0:USTF0",1728632218389,[[141.76,3.5292],[141.75,4.96],[141.74,7.58],[141.73,1.3434],[141.72,1.4152]],[[141.79,7.58],[141.81,3.5282],[141.82,1.4025],[141.83,7.73992],[141.84,51.23584177]]]
["bitfinex-derivatives","SOLF0:USTF0",1728632280645,[[141.92,7.58],[141.91,8.4656],[141.86,4.0993],[141.85,3.49963199],[141.83,0.12502]],[[141.95,0.12502],[141.96,11.1045],[141.97,79.6269609],[141.98,4.94],[141.99,2.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1728632348900,[[141.91,8.4654],[141.9,7.58],[141.88,1.3967],[141.86,6.2646573],[141.7,21.40637119]],[[141.94,7.58],[141.95,0.12502],[141.96,3.5245],[141.98,55.54462947],[141.99,2.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1728632383933,[[141.93,12.52],[141.88,1.3967],[141.86,6.2646573],[141.81,10.28262843],[141.8,30.86888529]],[[141.95,0.12502],[141.97,7.58],[141.99,2.6495],[142.01,5.06502],[143.27,213.36561935]]]
["bitfinex-derivatives","SOLF0:USTF0",1728632400346,[[141.69,7.92],[141.68,3.5313],[141.67,11.86],[141.64,3.8718],[141.59,3.61457183]],[[141.71,0.12502],[141.75,11.86],[141.76,3.5294],[141.77,0.12502],[141.79,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728632474811,[[141.69,7.59],[141.67,11.61365878],[141.65,0.12502],[141.62,7.0655],[140.32,70.20098207]],[[141.75,3.5297],[141.76,4.0447],[141.77,341.12502],[141.78,6.8],[143.07,70.45150515]]]
["bitfinex-derivatives","SOLF0:USTF0",1728632520934,[[141.66,6.06],[141.65,0.12502],[141.62,1.406],[141.57,72.91263683],[141.53,0.12502]],[[141.68,7.59],[141.73,3.47734953],[141.76,345.0447],[141.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728632553584,[[141.59,3.61457183],[141.57,13.39],[141.54,4.2162],[141.5,7.0714],[141.48,0.12518]],[[141.62,7.59],[141.63,3.5327],[141.68,5.8],[141.7,341.0],[141.71,4.28232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728632602317,[[141.59,0.12502],[141.58,5.54],[141.57,3.5341],[141.55,5.03196732],[141.54,10.3397]],[[141.6,11.1233],[141.65,9.662],[141.66,3.45309808],[141.69,348.0627],[141.77,14.24192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728632646354,[[141.53,0.12502],[141.49,3.5359],[141.48,13.13518],[141.47,0.12502],[141.45,4.0945]],[[141.54,11.1248],[141.56,5.42],[141.58,345.228],[141.6,7.0671],[141.9,111.27451726]]]
["bitfinex-derivatives","SOLF0:USTF0",1728632672580,[[141.48,7.71518],[141.47,5.44502],[141.34,17.672],[141.3,21.19],[141.29,0.12502]],[[141.53,7.59],[141.55,5.32],[141.57,7.0686],[141.63,76.36],[141.66,28.79252851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728632700610,[[141.47,0.12502],[141.45,5.3],[141.44,7.59],[141.42,4.1361],[135.72,0.12518]],[[141.48,3.5363],[141.52,5.3],[141.53,4.1977],[141.54,341.0],[141.55,84.82772147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728632769062,[[141.68,7.59],[141.67,3.5316],[141.65,5.28],[141.61,1.3626],[141.6,2.7589]],[[141.7,3.5309],[141.71,0.12502],[141.74,7.59],[141.75,8.0696],[141.79,7.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728632818187,[[141.69,7.59],[141.65,8.6719],[141.61,1.3626],[141.6,2.7589],[141.51,17.6812]],[[141.71,0.12502],[141.73,90.39389095],[141.74,341.0],[141.75,2.7896],[141.87,81.89507879]]]
["bitfinex-derivatives","SOLF0:USTF0",1728632845111,[[141.59,0.12502],[141.54,10.0343],[141.53,10.44442],[141.49,14.10889284],[141.47,0.12502]],[[141.6,11.1233],[141.63,80.36588395],[141.68,341.0],[141.69,1.3861],[141.7,2.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728632877044,[[141.54,3.5347],[141.53,7.59],[141.51,5.14],[141.49,10.1788],[141.48,1.4263]],[[141.59,0.12502],[141.61,77.73141843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728632946005,[[141.51,5.14],[141.5,7.59],[141.48,4.0498],[141.47,0.12502],[141.44,63.41947898]],[[141.53,3.5352],[141.56,7.59],[141.59,4.07872],[141.6,5.14],[141.61,84.46552743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728632971918,[[141.47,0.12502],[141.42,12.73],[141.41,2.88572],[141.37,1.3354],[141.35,0.12502]],[[141.48,11.1263],[141.51,5.14],[141.53,4.1234],[141.54,7.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728632998938,[[141.41,0.12502],[141.4,7.59],[141.38,3.5386],[141.37,9.1303],[141.32,14.12236386]],[[141.42,3.5378],[141.45,12.73],[141.47,4.1075],[141.48,76.91819324],[141.51,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728633055586,[[141.29,11.89],[141.27,6.06],[141.26,3.5418],[141.25,1.3865],[141.24,2.7611]],[[141.31,3.5406],[141.35,0.12502],[141.37,17.95],[141.41,7.20142],[141.42,352.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1728633111947,[[141.21,547.74854],[141.19,7.62],[141.18,2.6072],[141.17,0.12502],[141.15,5.78]],[[141.25,7.62],[141.26,5.78],[141.29,61.66134738],[141.31,7.0816],[141.38,75.79891138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728633120762,[[141.21,555.36854],[141.2,5.78],[141.18,2.8038],[141.17,0.12502],[141.13,1.3318]],[[141.29,0.12502],[141.33,5.78],[141.35,564.12502],[141.36,76.5],[141.38,10.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728633199508,[[141.21,427.38516],[141.17,0.12502],[141.15,2.7632],[141.11,0.12502],[141.1,5.66]],[[141.22,11.1628],[141.24,5.62],[141.26,106.48960806],[141.27,341.0],[141.29,59.9851347]]]
["bitfinex-derivatives","SOLF0:USTF0",1728633239457,[[141.17,0.12502],[141.16,3.0],[141.14,7.62],[141.11,5.66502],[141.0,0.12518]],[[141.18,3.5438],[141.21,7.62],[141.22,5.66],[141.26,76.54],[141.29,67.0677347]]]
["bitfinex-derivatives","SOLF0:USTF0",1728633257666,[[141.17,0.12502],[141.16,3.0],[141.14,2.6068],[141.13,1.4067],[141.12,13.16]],[[141.18,16.6438],[141.25,0.2336],[141.26,113.5892416],[141.27,341.0],[141.47,13.10360867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728633291301,[[141.18,7.62],[141.15,11.7724],[141.14,1.4051],[141.08,76.54],[140.99,28.44302]],[[141.22,9.023],[141.23,7.74502],[141.28,0.3768],[141.29,76.86992],[141.3,29.98675419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728633362665,[[141.22,7.62],[141.18,5.26],[141.17,8.157],[141.15,41.49820614],[141.11,76.66502]],[[141.23,0.12502],[141.24,3.5425],[141.26,7.62],[141.28,5.26],[141.29,50.77502213]]]
["bitfinex-derivatives","SOLF0:USTF0",1728633435924,[[141.17,2.7124],[141.16,7.62],[141.14,5.22],[141.13,44.93852875],[141.12,1.9377]],[[141.19,3.5436],[141.2,7.62],[141.23,0.12502],[141.24,5.22],[141.26,5.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1728633453752,[[141.19,7.62],[141.18,5.4975],[141.17,7.9324],[141.13,44.93852875],[141.03,39.0053]],[[141.23,0.12502],[141.24,11.1625],[141.25,5.22],[141.3,56.56775894],[141.33,76.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728633596280,[[141.17,6.2564],[141.15,1.984],[141.05,0.12502],[141.04,21.27]],[[141.23,0.12502],[141.24,7.62],[141.26,5.2],[141.3,13.0053],[141.31,29.97888144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728633614795,[[141.17,7.62],[141.16,3.833],[141.15,7.164],[141.11,0.12502],[141.02,31.9135]],[[141.22,12.8],[141.23,0.12502],[141.26,5.8929],[141.28,30.04398599],[141.44,9.76333851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728633669036,[[141.27,7.62],[141.24,8.7223],[141.21,5.9359],[141.17,41.62917753],[141.14,7.0894]],[[141.29,0.12502],[141.3,3.5408],[141.31,12.8],[141.34,3.9197],[141.57,13.01778468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728633703963,[[141.3,7.62],[141.29,4.115],[141.28,3.5412],[141.27,5.18],[141.25,1.9322]],[[141.33,3.5402],[141.35,7.74502],[141.36,5.18],[141.38,3.9563],[141.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728633742182,[[141.33,7.62],[141.32,3.5403],[141.29,5.9978],[141.28,5.16],[141.22,7.0853]],[[141.35,0.12502],[141.37,8.6992],[141.4,1.9534],[141.41,0.12502],[141.51,126.23726554]]]
["bitfinex-derivatives","SOLF0:USTF0",1728633767412,[[141.33,7.62],[141.32,3.5402],[141.31,5.16],[141.29,6.12282],[141.23,119.93541103]],[[141.35,3.5397],[141.38,7.62],[141.39,5.16],[141.41,0.12502],[141.43,76.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728633879402,[[141.29,0.12502],[141.27,7.62],[141.24,11.285],[141.23,0.12502],[141.22,54.87706381]],[[141.32,8.7004],[141.33,7.62],[141.36,76.48],[141.38,28.36321601],[141.39,342.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1728633919936,[[141.23,0.12502],[141.22,66.03976381],[141.21,5.14],[141.19,5.9488],[140.94,632.86915978]],[[141.27,12.76],[141.34,13.0364],[141.36,341.0],[141.37,30.06325097],[141.39,76.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728633949863,[[141.25,3.5419],[141.24,7.62],[141.23,2.08812],[141.22,54.87706381],[141.21,5.14]],[[141.28,3.5415],[141.29,12.76],[141.34,5.9565],[141.35,155.68179675],[141.37,30.03105521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728634039341,[[141.25,11.1621],[141.24,4.1066],[141.23,5.26502],[141.18,65.74553662],[141.14,16.21850906]],[[141.28,3.5414],[141.29,7.62],[141.3,5.14],[141.34,3.8762],[141.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728634061669,[[141.23,0.12502],[141.21,11.1629],[141.17,0.12502],[141.16,5.12],[141.08,121.01396347]],[[141.25,8.6622],[141.27,7.62],[141.29,77.91282788],[141.32,1.8977],[141.35,7.20472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728634103387,[[141.23,0.12502],[141.21,11.163],[141.19,1.8992],[141.18,3.8149],[141.1,14.23660744]],[[141.25,3.5422],[141.27,12.74],[141.29,77.91282788],[141.32,12.9428],[141.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728634130018,[[141.25,11.1619],[141.23,4.09092],[141.22,5.12],[141.19,1.9517],[140.87,19.86915872]],[[141.28,3.5414],[141.31,12.74],[141.33,76.5],[141.39,151.75749407],[141.43,7.3923149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728634210780,[[141.3,7.62],[141.26,5.1],[141.24,5.954],[141.23,0.12502],[140.97,17.7447]],[[141.32,3.5405],[141.33,77.89064344],[141.34,5.1],[141.35,0.12502],[141.36,13.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728634254404,[[141.28,11.1612],[141.24,5.954],[141.23,0.12502],[141.2,63.82284365],[141.12,42.5403]],[[141.35,0.12502],[141.37,77.8680554],[141.38,83.5582],[141.51,288.1295583],[141.52,7.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728634294444,[[141.27,3.5416],[141.24,11.054],[141.23,0.12502],[141.18,21.33279991],[141.17,0.12502]],[[141.29,3.5412],[141.33,5.1],[141.35,0.12502],[141.37,77.8680554],[141.39,35.94474563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728634370897,[[141.28,3.5412],[141.27,5.1],[141.24,5.954],[141.23,0.12502],[141.19,76.48]],[[141.31,3.5406],[141.35,78.00208559],[141.36,5.1],[141.4,83.9315],[141.41,17.51020096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728634463561,[[141.2,6.361],[141.19,1.369],[141.17,5.20502],[141.11,7.21572],[141.1,14.24676625]],[[141.24,3.5423],[141.26,5.08],[141.28,77.91456024],[141.29,1.0],[141.33,7.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1728634497696,[[141.17,0.12502],[141.13,5.08],[141.12,1.291],[141.11,0.12502]],[[141.18,3.5438],[141.2,5.08],[141.25,1.0],[141.27,0.2524],[141.28,7.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1728634571460,[[141.32,8.6003],[141.3,3.916],[141.27,63.79604895],[141.23,7.20982],[141.03,44.02620652]],[[141.35,3.66462],[141.39,5.06],[141.43,7.0753],[141.44,0.3735],[141.45,116.88126363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728634602680,[[141.49,8.596],[141.47,2.86062],[141.43,1.3666],[141.42,76.4],[141.36,28.3482]],[[141.53,3.5351],[141.57,5.06],[141.58,0.619],[141.59,0.12502],[141.64,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728634618191,[[141.56,3.5343],[141.53,5.06],[141.48,1.3537],[141.47,2.86062],[141.44,7.0745]],[[141.59,3.65862],[141.62,5.9275],[141.67,84.80574706],[141.68,380.02245776],[141.69,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728634650613,[[141.55,3.5345],[141.53,5.06],[141.52,2.8252],[141.51,1.3303],[141.47,0.12502]],[[141.59,3.65872],[141.61,5.06],[141.65,77.85234283],[141.69,571.0626],[141.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728634710657,[[141.59,0.12502],[141.56,5.12],[141.55,1.3367],[141.54,2.8061],[141.33,43.98960652]],[[141.64,5.12],[141.66,1.0],[141.69,348.5575],[141.7,0.6206],[141.75,76.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1728634719356,[[141.48,9.2868],[141.47,0.12502],[141.42,7.0752],[141.41,0.12502],[141.4,76.32]],[[141.54,3.5348],[141.58,5.14],[141.59,1.0],[141.61,17.3931796],[141.62,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728634771602,[[141.46,6.3325],[141.42,6.4488],[141.41,0.12502],[141.3,10.6219],[141.17,39.56286008]],[[141.48,3.5365],[141.51,5.12],[141.53,0.12502],[141.56,76.4],[141.62,39.02245776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728634856281,[[141.36,3.5393],[141.35,11.80932],[141.33,5.06],[141.3,63.77451043],[141.29,0.12502]],[[141.39,3.5387],[141.4,7.61],[141.42,5.06],[141.47,0.87642],[141.48,83.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728634889601,[[141.29,0.12502],[141.22,78.00528514],[141.17,10.75692],[141.14,21.25],[141.12,7.078]],[[141.36,7.61],[141.38,5.06],[141.41,0.12502],[141.44,84.9161932],[141.46,30.00064822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728634917409,[[141.31,7.61],[141.3,3.5407],[141.29,2.87362],[141.28,1.4144],[141.27,5.06]],[[141.33,3.5402],[141.35,5.06],[141.36,7.61],[141.4,7.7024],[141.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728635011499,[[141.31,11.1505],[141.29,0.12502],[141.26,5.06],[141.24,4.0568],[141.23,63.93455784]],[[141.34,3.54],[141.36,90.54526815],[141.41,83.68132],[141.45,39.02245776],[141.47,65.42633036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728635054423,[[141.35,7.61],[141.33,3.5401],[141.3,9.1469],[141.29,0.12502],[141.22,14.23711436]],[[141.39,85.47609648],[141.4,5.06],[141.41,0.12502],[141.55,24.7516],[141.6,107.62086048]]]
["bitfinex-derivatives","SOLF0:USTF0",1728635083465,[[141.35,7.61],[141.33,8.5999],[141.3,4.0869],[141.29,0.12502],[141.23,78.14724324]],[[141.36,3.5395],[141.4,7.61],[141.41,5.18502],[141.42,77.84386933],[141.44,7.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1728635133716,[[141.29,7.74502],[141.28,3.5413],[141.25,5.04],[141.24,2.7602],[141.2,7.0864]],[[141.31,3.5407],[141.33,5.04],[141.34,7.62],[141.37,0.6246],[141.38,7.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1728635260535,[[141.34,7.62],[141.33,3.54],[141.3,6.4153],[141.29,1.44222],[141.28,1.3588]],[[141.36,3.5394],[141.39,12.64],[141.41,0.12502],[141.43,83.5354],[141.45,30.03972071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728635297867,[[141.35,11.1594],[141.34,2.7002],[141.33,5.02],[141.3,65.07450745],[141.11,253.44078537]],[[141.37,3.5391],[141.39,5.02],[141.41,77.96969866],[141.42,7.62],[141.44,7.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728635332227,[[141.3,4.9037],[141.29,0.12502],[141.28,5.02],[141.2,7.0862],[141.16,14.1769]],[[141.37,7.62],[141.38,5.02],[141.4,77.84979599],[141.41,0.12502],[141.44,37.17303115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728635454394,[[141.43,7.62],[141.41,12.5041],[141.38,63.74543818],[141.33,83.4799],[141.07,98.80373967]],[[141.44,3.5374],[141.47,5.12502],[141.48,7.62],[141.51,77.79703881],[141.6,89.10160096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728635481524,[[141.46,7.62],[141.45,3.537],[141.41,8.9661],[141.38,63.7459657],[141.34,83.4793]],[[141.47,0.12502],[141.48,3.5364],[141.5,5.0],[141.51,77.79253293],[141.52,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728635525042,[[141.46,7.62],[141.45,4.9422],[141.44,5.0],[141.43,2.7467],[141.38,76.38]],[[141.47,3.5366],[141.51,7.62],[141.52,5.0],[141.53,0.12502],[141.55,77.7745657]]]
["bitfinex-derivatives","SOLF0:USTF0",1728635563965,[[141.47,7.62],[141.42,4.98],[141.41,0.12502],[141.38,2.6377],[141.27,38.9433]],[[141.48,77.8102419],[141.52,37.87158461],[141.53,341.12502],[141.59,141.80633036],[141.6,17.98397503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728635658251,[[141.35,3.66442],[141.34,7.62],[141.32,1.4023],[141.31,4.98],[141.3,2.7097]],[[141.38,3.5389],[141.39,4.98],[141.4,7.62],[141.45,7.0746],[141.46,0.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728635696997,[[141.3,1.3792],[141.29,0.12502],[141.28,4.8401],[141.27,76.39528183],[141.14,10.6343]],[[141.31,3.5406],[141.36,7.62],[141.38,4.98],[141.41,0.74592],[141.42,348.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728635748052,[[141.34,11.1597],[141.32,1.2987],[141.31,4.98],[141.29,1.54282]],[[141.36,3.5393],[141.37,77.8725603],[141.38,12.6],[141.45,12.70767809],[141.46,424.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1728635793393,[[141.38,11.1588],[141.33,6.35],[141.3,1.4164],[141.28,76.42],[141.07,98.9487431]],[[141.4,3.5385],[141.41,0.12502],[141.42,4.96],[141.43,7.62],[141.44,77.83347385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728635883675,[[141.24,11.1621],[141.23,0.12502],[141.21,1.4246],[141.2,7.5896],[141.07,28.346]],[[141.28,4.96],[141.29,7.62],[141.32,77.89637502],[141.34,1033.853],[141.92,196.79429903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728635926922,[[141.23,0.12502],[141.2,4.8546],[141.18,1.3224],[141.17,9.11992],[141.11,7.21592]],[[141.24,16.1223],[141.29,7.0825],[141.31,341.1246],[141.32,76.5],[141.33,0.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728636038318,[[141.17,0.12502],[141.12,9.0365],[141.11,5.08502],[141.1,2.7282],[140.99,14.31892]],[[141.18,16.1238],[141.22,0.4988],[141.23,77.93928252],[141.26,12.68998373],[141.27,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728636048825,[[141.17,0.12502],[141.12,12.5818],[141.11,5.08502],[140.83,39.31340416],[140.59,163.8058507]],[[141.18,16.1238],[141.22,0.4988],[141.23,77.93928252],[141.24,7.0847],[141.26,29.49503063]]]
["bitfinex-derivatives","SOLF0:USTF0",1728636097562,[[141.03,9.0151],[141.01,71.58231331],[140.93,0.12502],[140.88,7.1024],[140.87,99.99828996]],[[141.07,3.5468],[141.08,7.62],[141.09,4.96],[141.11,0.12502],[141.15,77.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728636182141,[[141.12,1.3537],[141.07,2.6701],[140.99,0.12502],[140.97,35.4761],[140.92,13.75776461]],[[141.17,0.12502],[141.19,4.96],[141.2,1041.57876],[141.22,0.3748],[141.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728636198454,[[141.16,7.62],[141.14,3.5447],[141.12,2.6481],[141.11,4.96],[141.08,63.88180891]],[[141.17,3.66932],[141.19,4.96],[141.2,1111.92223015],[141.22,7.9948],[141.28,10.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728636268638,[[141.23,3.66752],[141.22,7.62],[141.2,5.1],[141.15,7.0891],[140.98,26.31908894]],[[141.26,3.5419],[141.28,6.4467],[141.29,80.6311296],[141.34,348.08],[142.31,70.10672233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728636307371,[[141.32,3.5403],[141.3,7.62],[141.26,5.02],[141.23,0.12502],[141.22,63.81637008]],[[141.33,2.7144],[141.34,4.8863],[141.35,12.76502],[141.36,398.33276],[141.42,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728636398238,[[141.32,3.5402],[141.3,7.62],[141.29,0.12502],[141.28,5.06],[141.23,63.93150768]],[[141.34,10.3113],[141.35,9.9257],[141.36,231.88276],[141.46,223.0],[141.48,50.04055417]]]
["bitfinex-derivatives","SOLF0:USTF0",1728636418356,[[141.34,3.5397],[141.3,7.62],[141.29,0.12502],[141.28,5.06],[141.25,7.0839]],[[141.36,239.50276],[141.37,8.5392],[141.4,3.9488],[141.41,0.12502],[141.44,353.6826633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728636468296,[[141.35,11.1596],[141.32,4.94],[141.29,7.20712],[141.26,63.79938471],[141.25,26.07287261]],[[141.36,231.88276],[141.39,85.48287694],[141.4,2.6869],[141.41,5.06502],[141.53,72.93061029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728636557565,[[141.37,3.5389],[141.36,12.56],[141.35,0.12502],[141.34,76.38],[141.22,99.63082227]],[[141.41,7.62],[141.42,7.5699],[141.43,4.94],[141.46,77.81935818],[141.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728636584187,[[141.4,3.5382],[141.37,7.62],[141.35,0.12502],[141.34,4.94],[141.33,63.76372625]],[[141.42,7.62],[141.44,3.5373],[141.46,1.3806],[141.47,7.76862],[141.54,28.95603183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728636627229,[[141.34,3.5397],[141.31,7.62],[141.3,4.94],[141.29,0.12502],[141.26,70.87921808]],[[141.36,7.62],[141.38,3.539],[141.39,7.6539],[141.4,79.21682411],[141.5,17.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728636744334,[[141.4,3.5383],[141.38,7.62],[141.35,68.70134238],[141.33,0.2428],[141.32,7.0802]],[[141.41,0.12502],[141.43,9.0479],[141.44,3.5374],[141.45,6.36],[141.81,168.77736283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728636780071,[[141.4,11.1583],[141.38,4.94],[141.35,64.00384238],[141.34,7.0794],[141.29,26.12230955]],[[141.41,0.12502],[141.45,12.5771],[141.46,1.3094],[141.47,82.88146881],[141.49,1.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1728636811795,[[141.4,3.5383],[141.38,12.56],[141.34,63.76276439],[141.33,7.0798],[141.08,26.16440647]],[[141.41,0.12502],[141.43,7.62],[141.44,4.917],[141.45,1.42],[141.46,84.06758428]]]
["bitfinex-derivatives","SOLF0:USTF0",1728636910076,[[141.43,3.5374],[141.42,12.62],[141.41,0.12502],[141.39,1.4153],[141.29,0.12502]],[[141.47,11.1566],[141.49,2.7652],[141.5,5.0],[141.53,0.12502],[141.78,83.12157522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728636973922,[[141.49,3.536],[141.45,12.6],[141.41,0.24142],[141.4,70.80300227],[141.32,38.924]],[[141.51,7.62],[141.52,5.04],[141.53,6.32222],[141.54,1.2946],[141.61,7.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1728637012862,[[141.48,7.62],[141.46,4.98],[141.41,15.62147976],[141.4,147.16300227],[141.25,45.99100296]],[[141.53,10.40702],[141.54,6.2346],[141.59,0.12502],[141.6,76.36],[141.63,28.46377144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728637072998,[[141.52,16.0753],[141.46,83.3932],[141.45,0.115],[141.44,1.2967],[141.41,0.12502]],[[141.53,0.12502],[141.58,2.6705],[141.59,11.27872],[141.61,61.78844375],[141.66,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728637153740,[[141.61,5.02],[141.57,1.3283],[141.56,89.11399298]],[[141.65,1.49312],[141.66,12.72],[141.67,3.5317],[141.68,1.421],[141.69,1.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728637193084,[[141.41,8.70302],[141.4,7.62],[141.39,1.4214],[141.37,1.2887],[141.26,28.303]],[[141.46,7.62],[141.47,3.5366],[141.48,5.04],[141.52,1.3053],[141.53,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728637220911,[[141.34,89.22685036],[141.25,7.08],[141.24,21.23],[141.17,250.56298742],[141.16,397.53616308]],[[141.48,7.62],[141.51,5.16],[141.53,0.12502],[141.54,1.3342],[141.57,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728637263129,[[141.52,3.5353],[141.5,7.62],[141.48,6.5283],[141.42,91.67043145],[141.41,8.52022]],[[141.53,0.12502],[141.55,7.62],[141.56,4.8505],[141.57,5.28],[141.58,56.97631026]]]
["bitfinex-derivatives","SOLF0:USTF0",1728637330696,[[141.52,8.6553],[141.51,7.62],[141.44,1.318],[141.43,8.4368],[141.31,26.01302523]],[[141.53,0.12502],[141.57,13.8278],[141.59,5.24502],[141.6,1.3635],[141.71,7.20502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728637350009,[[141.57,11.154],[141.56,89.69794925],[141.49,1.3137],[141.48,1.4093],[141.37,21.23]],[[141.59,0.12502],[141.62,3.5329],[141.63,7.62],[141.64,4.0003],[141.65,5.24502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728637430590,[[141.63,3.5326],[141.61,12.58],[141.54,2.757],[141.53,7.19472],[141.52,15.26173728]],[[141.64,1.3869],[141.65,7.74502],[141.66,3.5319],[141.67,4.96],[141.68,1.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728637442196,[[141.63,7.62],[141.61,4.96],[141.57,7.0681],[141.54,2.757],[141.52,15.26173728]],[[141.65,0.12502],[141.68,9.0408],[141.69,1.3696],[141.7,54.12432239],[141.85,121.55640851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728637500660,[[141.7,7.62],[141.67,4.98],[141.6,2.6596],[141.59,99.50453085],[141.42,45.74334468]],[[141.71,1.45152],[141.75,10.321],[141.76,4.98],[141.77,52.25712641],[141.81,348.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728637526686,[[141.64,4.92681893],[141.62,7.62],[141.61,4.96],[141.56,83.74265333],[141.46,7.067]],[[141.65,0.12502],[141.66,1.3319],[141.67,7.62],[141.73,52.14403105],[141.76,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728637564402,[[141.6,7.62],[141.59,0.12502],[141.58,4.94],[141.23,70.97332],[141.17,50.34971089]],[[141.65,11.1522],[141.67,4.96],[141.7,4.0997],[141.71,394.21935299],[141.79,46.58393687]]]
["bitfinex-derivatives","SOLF0:USTF0",1728637591928,[[141.67,4.84193361],[141.66,3.5317],[141.65,7.62],[141.64,4.94],[141.62,86.67921227]],[[141.69,3.5312],[141.7,10.4066],[141.71,5.06502],[141.74,1.312],[141.82,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728637603949,[[141.66,3.5317],[141.65,7.62],[141.64,4.94],[141.62,86.67921227],[141.27,204.50042147]],[[141.69,3.5312],[141.7,10.4066],[141.71,5.06502],[141.74,1.312],[141.82,230.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728637644180,[[141.7,8.38754883],[141.67,7.62],[141.65,1.4196],[141.64,4.94],[141.61,7.0659]],[[141.71,0.12502],[141.72,11.1505],[141.74,4.94],[141.75,1.3573],[141.76,1.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1728637660290,[[141.7,12.61558862],[141.68,7.62],[141.67,4.94],[141.65,1.4196]],[[141.71,0.12502],[141.72,11.1504],[141.75,1.3573],[141.76,6.3274],[141.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728637715353,[[141.63,4.77602061],[141.62,3.5327],[141.61,7.62],[141.59,5.06502],[141.57,2.7158]],[[141.65,3.5322],[141.66,7.62],[141.67,4.94],[141.7,2.6256],[141.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728637801825,[[141.72,3.5302],[141.71,7.62],[141.68,4.94],[141.67,77.95166137],[141.36,132.80906303]],[[141.75,4.8937],[141.76,4.94],[141.77,0.12502],[141.87,272.76520717],[141.89,169.86064176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728637831145,[[141.68,7.62],[141.67,4.94],[141.65,2.91722],[141.6,91.85654548],[141.59,7.19212]],[[141.72,3.5305],[141.74,13.8984],[141.75,1.364],[141.77,0.12502],[141.8,1.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1728637848963,[[141.67,11.1516],[141.65,7.85722],[141.59,0.75732],[141.58,7.0676],[141.36,116.57275252]],[[141.7,3.531],[141.72,7.62],[141.73,4.94],[141.74,1.3646],[141.75,1.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728637875675,[[141.71,3.5305],[141.7,7.62],[141.68,4.94],[141.67,1.4045],[141.45,227.0]],[[141.74,3.53],[141.75,7.62],[141.76,4.94],[141.77,0.12502],[141.81,2.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1728637963240,[[141.73,3.53],[141.72,7.62],[141.71,75.82278586],[141.69,7.5343],[141.58,21.2]],[[141.76,11.1494],[141.77,0.12502],[141.79,4.94],[141.8,47.22332569],[141.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728637988349,[[141.74,5.3455395],[141.73,7.62],[141.72,4.94],[141.71,75.82278586],[141.65,0.12502]],[[141.77,7.74502],[141.78,4.94],[141.8,47.22332569],[141.81,1.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728638029499,[[141.77,5.34561812],[141.76,3.5293],[141.74,10.4319],[141.73,4.98],[141.72,1.3712]],[[141.79,11.1487],[141.82,4.96],[141.85,2.7102],[141.89,0.12502],[141.9,262.32322127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728638064629,[[141.97,7.62],[141.96,4.92],[141.92,2.707],[141.91,1.4041],[141.89,0.12502]],[[142.0,3.5235],[142.02,7.62],[142.05,1.2867],[142.07,12.08882],[142.11,1.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1728638082743,[[142.06,7.62],[142.05,3.522],[142.04,5.26],[142.0,82.70492086],[141.99,1.3862]],[[142.07,0.12502],[142.11,7.62],[142.13,5.38502],[142.14,3.6952],[142.19,7.16282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728638103160,[[142.06,7.62],[142.05,8.7621],[142.02,3.9399],[142.0,81.36362086],[141.95,7.17412]],[[142.11,7.62],[142.12,1.3321],[142.13,5.36502],[142.15,1.12828],[142.16,40.65842127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728638141083,[[142.17,7.62],[142.13,5.66],[142.12,1.409],[142.08,2.6968],[142.07,0.12502]],[[142.22,7.62],[142.24,1.3588],[142.25,1.53722],[142.26,44.83280739]]]
["bitfinex-derivatives","SOLF0:USTF0",1728638159797,[[142.16,3.5192],[142.15,7.0329],[142.14,1.3116],[142.12,11.82],[142.06,7.0435]],[[142.21,3.5183],[142.23,5.64],[142.24,1.29343002],[142.25,0.12502],[142.27,2.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1728638177911,[[142.18,3.5188],[142.15,11.83],[142.13,0.12502],[142.12,5.86],[142.1,1.3467]],[[142.21,3.5182],[142.22,1.4111],[142.24,5.86],[142.25,11.95502],[142.28,67.11162368]]]
["bitfinex-derivatives","SOLF0:USTF0",1728638209047,[[142.18,3.5189],[142.16,17.66],[142.15,1.3315],[142.12,11.82],[142.11,2.7421]],[[142.19,0.12502],[142.23,3.5177],[142.25,11.94502],[142.26,5.84],[142.27,1.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728638266893,[[142.26,3.5168],[142.25,13.02],[142.21,2.6799],[142.2,1.3497],[142.12,75.98]],[[142.29,11.0762],[142.31,0.12502],[142.33,5.46],[142.34,1.388],[142.91,195.98905698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728638295807,[[142.14,9.97584768],[142.13,3.64502],[142.12,5.38],[142.11,7.56],[142.09,1.3498]],[[142.15,7.56],[142.19,1.3403],[142.2,5.38],[142.22,1.3492],[142.25,1.44282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728638317718,[[142.01,0.12502],[142.0,3.5233],[141.96,12.94],[141.95,2.85112],[141.56,166.42258917]],[[142.02,7.56],[142.03,3.5227],[142.07,6.6806],[142.08,1.3207],[142.09,1.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728638366658,[[141.96,3.5242],[141.95,0.12502],[141.92,7.56],[141.91,2.7306],[141.9,6.728]],[[141.97,7.56],[141.99,8.8638],[142.01,2.7354],[142.02,1.3799],[142.04,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728638400691,[[141.97,3.5241],[141.94,12.86],[141.92,1.3992],[141.91,1.3877],[140.93,0.12502]],[[142.0,11.0835],[142.03,4.0],[142.04,5.3],[142.06,2.7199],[142.14,10.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728638437023,[[141.92,8.20421682],[141.9,5.18],[141.89,7.68502],[141.88,1.3766],[141.63,80.77867837]],[[141.93,4.0],[141.94,7.56],[141.96,3.5245],[142.0,6.5269],[142.05,62.40497848]]]
["bitfinex-derivatives","SOLF0:USTF0",1728638499571,[[141.9,3.5257],[141.89,0.12502],[141.88,12.6],[141.87,1.3213],[141.63,217.12488421]],[[141.93,11.0851],[141.96,4.1006],[141.97,5.04],[142.01,0.12502],[142.07,38.99717622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728638515575,[[141.94,8.22091924],[141.91,5.04],[141.9,7.56],[141.89,0.12502],[141.77,139.07266527]],[[141.95,7.56],[141.96,4.8487],[141.98,5.04],[142.0,2.6649],[142.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728638542999,[[141.96,8.5442],[141.95,7.56],[141.91,88.90441179],[141.9,4.001],[141.87,83.1528]],[[141.99,3.5236],[142.0,7.56],[142.01,1.42192],[142.03,5.02],[142.04,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1728638643486,[[141.91,7.56],[141.89,1.42422],[141.88,5.08],[141.87,90.24295856],[141.85,7.0538]],[[141.97,5.08],[141.99,2.7904],[142.1,39.04642102],[142.11,17.9198735],[142.14,7.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1728638683420,[[141.93,4.68673093],[141.92,3.5251],[141.89,14.00422],[141.87,90.24295856],[141.84,1.2899]],[[141.95,11.0846],[141.97,5.08],[141.99,2.7904],[142.02,1.3964],[142.07,39.17144102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728638712733,[[141.86,3.5268],[141.85,5.02],[141.83,99.26504224],[141.82,1.397],[141.77,15.23217805]],[[141.89,11.0862],[141.93,6.3106],[141.95,56.84296866],[141.96,1.3405],[141.97,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728638764381,[[141.89,4.60546785],[141.88,3.5262],[141.86,12.58],[141.83,91.70799602],[141.76,21.18]],[[141.91,7.56],[141.92,3.5254],[141.93,1.2906],[141.95,6.46862],[141.98,76.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728638843942,[[141.93,4.60475884],[141.92,3.5252],[141.91,12.58],[141.89,4.18512],[141.88,3.57569086]],[[141.96,11.0844],[141.98,2.6565],[141.99,5.02],[142.01,0.12502],[142.03,3.59638679]]]
["bitfinex-derivatives","SOLF0:USTF0",1728638877971,[[141.89,0.12502],[141.88,3.5262],[141.85,16.12799196],[141.83,0.12502],[141.78,86.7059]],[[141.9,7.56],[141.91,3.5257],[141.93,7.7689],[141.94,3.55100521],[141.95,54.72959862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728638918518,[[141.86,8.13574523],[141.83,95.58239719],[141.81,8.48133017]],[[141.87,7.56],[141.89,3.5262],[141.91,5.02],[141.93,4.0047],[141.94,3.55100521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728639025596,[[141.86,3.5268],[141.84,4.63394439],[141.83,0.12502],[141.82,7.56],[141.81,8.62536225]],[[141.87,7.56],[141.9,5.0],[141.93,2.7489],[141.94,3.55100521],[141.96,418.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728639066948,[[141.86,3.5267],[141.83,9.10612],[141.82,93.97363599],[141.81,3.4893293],[140.38,69.90521537]],[[141.88,7.56],[141.89,3.5262],[141.9,5.0],[141.92,53.63426103],[141.93,2.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1728639107865,[[141.97,3.524],[141.95,11.6298],[141.94,5.0],[141.92,87.50301809],[141.43,97.36333658]],[[142.0,3.5234],[142.01,7.68502],[142.03,5.0],[142.04,3.45117125],[142.17,17.9139517]]]
["bitfinex-derivatives","SOLF0:USTF0",1728639186116,[[141.89,0.12502],[141.88,3.5262],[141.87,96.48989957],[141.86,4.98],[141.84,2.8384]],[[141.92,3.5254],[141.93,7.56],[141.95,1.425],[141.96,4.98],[141.99,1.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728639238551,[[141.94,7.56],[141.9,6.4003],[141.89,5.00352435],[141.81,100.80168571],[141.77,7.18402]],[[141.97,4.98],[141.99,1.3227],[142.0,1.4034],[142.01,5.02351862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728639257383,[[141.9,4.61869187],[141.89,0.12502],[141.88,8.5062],[141.87,7.56],[141.84,4.1744]],[[141.92,11.0856],[141.96,4.98],[141.98,1.3813],[141.99,2.718],[142.02,62.41356674]]]
["bitfinex-derivatives","SOLF0:USTF0",1728639366159,[[141.89,4.75919018],[141.87,3.5265],[141.84,11.7344],[141.83,949.46975906],[141.3,465.42]],[[141.9,11.0858],[141.92,4.96],[141.93,3.53115604],[141.97,343.7029],[141.98,7.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1728639396681,[[141.91,4.61931107],[141.9,3.5258],[141.89,10.35602],[141.88,1.3101],[141.62,523.1]],[[141.93,11.0852],[141.96,4.96],[141.97,58.08643866],[142.0,76.14],[142.02,348.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728639419691,[[141.83,859.0782],[141.82,7.56],[141.79,6.3379],[141.78,91.71238472],[140.47,2.56336728]],[[141.86,3.5269],[141.87,12.52],[141.9,55.40889971],[141.91,4.81670197],[141.93,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728639485648,[[141.75,1.292],[141.73,1.3868],[141.72,1.3006],[141.69,4.96]],[[141.77,4.96],[141.78,7.56],[141.79,55.45373986],[141.8,3.51547851],[141.86,342.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1728639603064,[[141.81,7.56],[141.79,3.5285],[141.77,1.4234],[141.76,4.94],[141.74,1.3002]],[[141.83,3.65272],[141.85,11.16316215],[141.86,6.3368],[141.88,2.6078],[141.91,187.27353341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728639635793,[[141.81,88.98053926],[141.8,7.56],[141.79,4.8411],[141.78,6.3045],[141.75,1.4172]],[[141.82,3.5278],[141.86,12.5],[141.88,1.3838],[141.89,0.12502],[141.97,10.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728639733190,[[141.83,7.56],[141.8,4.94],[141.79,2.8098],[141.78,1.3665],[141.77,0.12502]],[[141.87,4.94],[141.88,1.3838],[141.89,63.10643522],[141.91,342.3354],[141.93,7.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728639813945,[[141.9,7.56],[141.89,4.8727],[141.88,4.92],[141.84,2.8335],[141.76,97.34]],[[141.92,3.5254],[141.95,7.68502],[141.97,60.30593043],[142.03,7.0458],[142.09,7.35878481]]]
["bitfinex-derivatives","SOLF0:USTF0",1728639880897,[[141.9,3.5258],[141.89,10.2819],[141.88,4.92],[141.82,15.20811374],[141.8,76.14]],[[141.92,3.5254],[141.95,12.60502],[141.97,55.38593043],[141.98,1.2999],[142.17,17.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728639918023,[[141.97,3.524],[141.96,7.56],[141.94,4.92],[141.9,3.59659619],[141.89,4.17082]],[[142.0,3.5235],[142.01,12.60502],[142.04,1.3253],[142.06,8.3957],[142.1,10.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728639997606,[[141.89,0.12502],[141.88,3.5263],[141.87,7.56],[141.84,7.5757],[141.83,0.12502]],[[141.91,3.5256],[141.93,12.46],[141.98,1.3988],[141.99,1.0],[142.01,344.57266677]]]
["bitfinex-derivatives","SOLF0:USTF0",1728640034038,[[141.89,0.12502],[141.84,4.8306],[141.83,96.64605193],[141.81,4.94],[141.61,33.18028916]],[[141.9,16.0258],[141.92,1.3321],[141.93,3.59815421],[141.95,7.0493],[141.97,472.53335842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728640098398,[[141.89,1.53952],[141.88,3.5262],[141.87,7.56],[141.86,4.9],[141.84,1.3897]],[[141.91,3.5258],[141.92,7.56],[141.93,8.41630765],[141.97,76.14],[141.99,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728640139626,[[141.89,0.12502],[141.87,3.5265],[141.86,7.56],[141.84,93.02930119],[141.83,5.02502]],[[141.9,3.5258],[141.91,12.46],[141.92,55.40178973],[141.93,3.51630765],[141.99,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728640234793,[[141.9,7.56],[141.89,0.12502],[141.88,1.3891],[141.87,97.31859753],[141.86,1.3556]],[[141.94,11.085],[141.97,55.38413988],[141.99,1.0],[142.05,341.0],[142.36,163.8002343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728640264221,[[142.0,1.4172],[141.99,7.56],[141.98,4.9],[141.95,93.86523772],[141.94,1.3157]],[[142.05,4.9],[142.07,3.68963107],[142.1,56.65901555],[142.11,39.27756495],[142.2,114.61852486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728640281836,[[142.04,7.56],[142.01,6.2124],[142.0,1.4172],[141.98,1.324],[141.22,92.05259136]],[[142.07,0.12502],[142.08,8.4215],[142.09,7.56],[142.1,1.3208],[142.16,3.55655322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728640353212,[[142.09,7.56],[142.07,6.3347],[142.06,1.3194],[142.05,1.3999]],[[142.13,0.12502],[142.14,7.56],[142.16,8.47699521],[142.18,1.343],[142.24,147.71027901]]]
["bitfinex-derivatives","SOLF0:USTF0",1728640376942,[[142.09,11.081],[142.07,2.6648],[142.06,1.4131],[142.05,4.96]],[[142.13,3.64532],[142.14,7.56],[142.15,4.96],[142.16,4.79489521],[142.18,76.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728640403259,[[142.13,16.06],[142.12,2.7735],[142.11,1.3833],[141.99,92.3088938],[141.98,31.7316]],[[142.17,3.5194],[142.18,7.56],[142.19,5.10502],[142.21,3.51142567],[142.24,55.31013601]]]
["bitfinex-derivatives","SOLF0:USTF0",1728640449698,[[142.25,0.12502],[142.19,5.01732],[142.18,13.2329],[142.17,88.73654948],[142.05,10.5662]],[[142.26,3.5169],[142.27,17.15],[142.3,4.91346386],[142.31,2.8176],[142.32,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728640482838,[[142.13,0.12502],[142.09,4.8395],[142.08,8.0837],[142.07,0.12502],[142.06,7.58]],[[142.14,3.5199],[142.15,7.58],[142.16,5.28],[142.19,1.355],[142.21,1.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1728640514258,[[142.07,0.12502],[142.03,1.3289],[142.01,14.23972],[141.94,22.16894767],[141.0,69.61731593]],[[142.08,11.1014],[142.1,5.2],[142.12,3.49822716],[142.16,1.3288],[142.17,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728640535784,[[142.08,3.5214],[142.06,7.58],[142.03,5.2],[142.02,4.1502],[142.01,3.59080307]],[[142.1,7.58],[142.11,5.16],[142.15,1.3074],[142.18,76.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728640601931,[[142.01,3.64812],[142.0,7.58],[141.99,6.488],[141.97,1.4235],[141.94,7.0497]],[[142.04,3.5224],[142.08,7.58],[142.09,2.7665],[142.1,5.1],[142.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728640637556,[[142.05,3.5221],[142.03,1.3655],[142.02,15.3047],[142.01,0.12502],[141.97,7.0478]],[[142.07,11.1018],[142.1,5.06],[142.13,4.18072],[142.16,348.0389],[143.12,70.0776751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728640683302,[[142.08,7.58],[142.05,5.02],[142.03,92.86659872],[142.01,10.6264266],[141.77,81.48588969]],[[142.12,7.58],[142.13,8.66532],[142.14,4.8237516],[142.15,1.4281],[142.25,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728640747762,[[142.09,3.5211],[142.07,7.58],[142.06,4.94],[142.04,88.82561697],[142.03,4.033]],[[142.12,8.4605],[142.13,7.70502],[142.14,3.57980864],[142.2,77.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728640792701,[[142.08,11.6307],[142.04,7.0447],[141.39,30.24345375],[141.2,62.73775896]],[[142.13,11.22522],[142.16,4.94],[142.17,575.69966],[142.23,341.0],[142.3,72.4425276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728640828513,[[142.15,7.58],[142.13,5.04],[142.11,88.82026587],[142.1,2.7064],[142.01,0.12502]],[[142.17,573.55206],[142.19,0.12502],[142.2,7.58],[142.21,5.04],[142.22,2.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728640902067,[[142.22,11.0978],[142.21,5.0],[142.16,3.4416953],[142.1,32.59786853],[142.07,0.12502]],[[142.25,0.12502],[142.26,2.71],[142.27,11.0968],[142.29,3.45341379],[142.3,6.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728640933194,[[142.14,4.98],[142.13,0.12502],[142.12,88.76889126],[142.01,31.7792088],[138.97,315.33493458]],[[142.19,3.5188],[142.2,1.3127],[142.21,7.7162],[142.22,58.80154325],[142.38,7.34553015]]]
["bitfinex-derivatives","SOLF0:USTF0",1728640970409,[[142.23,3.5176],[142.22,7.58],[142.21,4.96],[142.2,3.57307398],[142.19,2.6994]],[[142.25,0.12502],[142.26,3.5171],[142.29,4.87576975],[142.3,4.96],[143.32,55.8627193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728641011750,[[142.25,3.5171],[142.24,12.56],[142.22,3.49302537],[142.2,2.7087],[142.19,0.12502]],[[142.29,11.0963],[142.31,0.12502],[142.33,3.56055743],[142.34,4.98],[143.32,69.85203766]]]
["bitfinex-derivatives","SOLF0:USTF0",1728641045786,[[142.32,3.5154],[142.3,7.58],[142.29,5.16],[142.26,1.3619],[142.25,0.12502]],[[142.35,3.5148],[142.36,8.59471918],[142.37,0.12502],[142.4,345.2366],[142.42,7.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728641062506,[[142.37,11.82],[142.36,6.8408],[142.32,16.73675281],[142.31,0.12502],[142.24,109.80985105]],[[142.43,3.63792],[142.44,0.12518],[142.45,39.01458812],[142.55,0.12502],[142.57,192.73033993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728641083520,[[142.37,0.12502],[142.34,13.172],[142.33,6.9273],[142.27,75.92],[142.08,38.62431338]],[[142.42,6.8661],[142.43,11.82],[142.44,0.12518],[142.47,341.0],[142.58,94.96287967]]]
["bitfinex-derivatives","SOLF0:USTF0",1728641131247,[[142.46,7.56],[142.45,5.56],[142.43,1.3897],[142.42,1.3395],[142.41,1.4039]],[[142.49,0.12502],[142.51,7.56],[142.52,5.56],[142.53,3.52836873],[142.54,1.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728641157670,[[142.57,13.16],[142.55,1.4351],[142.54,89.89933522],[142.49,1.44712],[142.38,7.031]],[[142.61,0.12502],[142.66,6.9615],[142.67,341.12502],[142.69,223.0],[142.75,156.98474933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728641173091,[[142.56,3.5094],[142.55,13.16],[142.54,1.3974],[142.51,3.57894109],[142.48,1.3539]],[[142.59,3.5088],[142.6,7.56],[142.61,0.12502],[142.65,5.6],[142.66,56.49268324]]]
["bitfinex-derivatives","SOLF0:USTF0",1728641208224,[[142.51,3.5107],[142.49,14.81842],[142.46,89.93338192],[142.37,10.66772],[142.24,294.8]],[[142.54,11.0701],[142.57,5.8],[142.58,3.51368589],[142.6,4.1035],[142.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728641229039,[[142.54,7.56],[142.51,1.3804],[142.49,10.81313697],[142.26,38.8439744]],[[142.58,7.56],[142.6,13.44674231],[142.65,137.95312088],[142.74,3.51796471],[142.75,111.4414992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728641250354,[[142.55,5.23887886],[142.54,3.51],[142.53,9.71],[142.51,1.3804],[142.5,5.7]],[[142.57,13.2194],[142.6,1.362],[142.61,1.42642],[142.62,9.13722968],[142.64,1.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728641296193,[[142.39,3.5137],[142.37,19.61872],[142.34,3.56122996],[142.27,7.033],[142.22,7.031]],[[142.42,13.2231],[142.46,5.66],[142.47,3.58842889],[142.48,4.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728641326507,[[142.45,3.5121],[142.43,17.88322],[142.42,3.53580666],[141.06,2.57283642],[139.77,5.14567284]],[[142.49,9.71],[142.52,3.5733768],[142.53,5.34],[142.55,0.12502],[142.57,2.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1728641351334,[[142.44,3.5124],[142.43,19.24502],[142.36,7.0285],[142.34,3.56122996],[142.31,33.09391181]],[[142.47,3.5119],[142.48,9.71],[142.52,4.0552],[142.53,8.88076556],[142.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728641380170,[[142.37,0.12502],[142.35,5.26],[142.34,13.27122996],[142.27,82.8732],[142.21,24.64010706]],[[142.38,3.514],[142.43,5.26],[142.45,6.38622239],[142.48,1.3703],[142.56,10.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728641445109,[[142.35,3.5146],[142.32,9.71],[142.31,5.22],[142.29,7.68542627],[142.27,88.67146081]],[[142.37,3.63932],[142.44,398.85209623],[142.46,75.9],[142.51,10.5329],[142.52,230.33750226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728641480931,[[142.25,0.12502],[142.24,3.5174],[142.23,9.71],[142.22,4.1023],[142.21,5.14]],[[142.26,9.71],[142.27,3.5168],[142.31,5.14],[142.33,1.3784],[142.36,2.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728641497340,[[142.19,0.12502],[142.18,9.71],[142.16,5.14],[142.15,4.1308],[142.04,17.6039]],[[142.25,5.14],[142.27,1.3752],[142.28,2.7251],[142.41,66.91507641],[142.42,7.34240467]]]
["bitfinex-derivatives","SOLF0:USTF0",1728641566404,[[142.23,9.71],[142.2,5.06],[142.19,0.12502],[142.15,44.33380246],[142.02,6.72218069]],[[142.27,14.77],[142.28,1.3241],[142.29,1.2917],[142.31,1.50872],[142.32,131.22149657]]]
["bitfinex-derivatives","SOLF0:USTF0",1728641594316,[[142.3,13.2259],[142.29,5.06],[142.27,3.9606],[142.22,10.5595855],[141.95,835.0115885]],[[142.31,0.12502],[142.34,9.71],[142.36,5.06],[142.39,133.85968148],[142.41,1.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728641649266,[[142.26,3.5168],[142.23,5.04],[142.22,1.3775],[142.04,227.0],[142.02,61.17480944]],[[142.28,9.71],[142.29,3.5162],[142.3,5.04],[142.31,1.50572],[142.32,2.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1728641701523,[[142.47,9.71],[142.45,3.49752944],[142.42,75.92],[142.39,88.59304133],[142.3,24.59592726]],[[142.48,39.09050283],[142.51,65.1402702],[142.53,91.29679835],[142.54,1.3642],[142.56,101.32926087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728641727537,[[142.52,19.5805],[142.43,76.04502],[142.42,3.47274494],[142.41,7.0264],[141.1,2.56848053]],[[142.54,4.1151],[142.55,10.91502],[142.56,3.5097],[142.58,3.48349235],[142.6,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728641761568,[[142.57,3.5092],[142.46,7.0237],[142.44,31.647],[142.34,234.32379743],[141.63,93.82710375]],[[142.6,3.5085],[142.61,4.12502],[142.63,10.79],[142.64,2.6254],[142.65,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728641776277,[[142.6,14.2885],[142.58,5.28],[142.53,3.48609685],[142.52,95.5341337],[142.49,0.12502]],[[142.61,4.12502],[142.64,6.1331],[142.66,12.1315],[142.67,5.40502],[143.68,69.66912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728641861141,[[142.64,3.5075],[142.62,5.32],[142.61,10.77],[142.58,92.07675764],[142.46,10.56384148]],[[142.66,14.2772],[142.67,0.12502],[142.68,5.2],[142.7,2.8227],[142.72,1.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728641886268,[[142.66,14.2771],[142.64,5.12],[142.58,99.09445764],[142.55,75.86502],[139.96,5.10987436]],[[142.67,0.12502],[142.7,17.0988],[142.72,6.5576],[142.73,0.12502],[142.81,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728641922798,[[142.49,10.89502],[142.47,15.29404733],[142.46,9.84909039],[142.44,18.05466309],[142.41,1.4093]],[[142.53,15.85],[142.56,3.52876574],[142.57,1.3966],[142.61,0.12502],[142.62,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728641949024,[[142.52,3.5103],[142.5,10.77],[142.49,40.83042979],[142.48,91.98899524],[142.3,42.48625134]],[[142.54,10.77],[142.56,9.1497],[142.58,1.3769],[142.6,2.6347],[142.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728641976043,[[142.54,10.77],[142.51,5.64],[142.5,1.3271],[142.49,1.44242]],[[142.59,10.77],[142.6,10.4105],[142.61,0.12502],[142.67,0.12502],[142.71,305.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728641997958,[[142.49,3.63622],[142.46,10.77],[142.43,5.70502],[142.4,2.7185],[141.44,589.52]],[[142.5,1.3637],[142.51,16.35],[142.53,3.5105],[142.55,1.3104],[142.86,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728642073440,[[142.43,0.12502],[142.41,3.5131],[142.39,1.3064],[142.37,0.12502],[142.07,104.59987586]],[[142.44,14.2825],[142.46,6.7006],[142.48,1.3058],[142.49,3.50413688],[144.4,293.005608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728642108760,[[142.45,5.38],[142.44,10.77],[142.43,6.30420448],[142.4,7.0265],[142.33,31.635]],[[142.49,10.77],[142.53,6.7313],[142.57,4.86843187],[142.6,8.306],[142.62,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728642138583,[[142.49,10.77],[142.45,5.26],[142.44,3.51723506],[142.43,1.46312],[141.6,92.61402146]],[[142.53,6.6702],[142.54,17.1079],[142.58,75.86],[142.62,341.0],[142.85,25.05025191]]]
["bitfinex-derivatives","SOLF0:USTF0",1728642169504,[[142.51,3.5107],[142.49,10.77],[142.48,5.28],[142.46,75.93320678],[142.45,1.3236]],[[142.53,3.5103],[142.54,10.77],[142.55,6.78332],[142.57,4.7686872],[143.58,181.66321716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728642230568,[[142.31,10.89502],[142.28,5.16],[142.26,78.52237007],[142.01,96.30489546],[141.95,23.70734678]],[[142.38,1.0],[142.4,4.1685],[142.43,0.12502],[142.48,7.0234],[142.49,3.71609811]]]
["bitfinex-derivatives","SOLF0:USTF0",1728642266488,[[142.37,3.5141],[142.33,10.77],[142.32,1.3977],[142.31,5.32502],[141.3,1057.58529749]],[[142.39,10.77],[142.4,11.487],[142.41,3.53928161],[142.43,1.47922],[142.5,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728642303925,[[142.34,3.5149],[142.32,10.77],[142.31,0.12502],[142.3,81.89714923],[142.27,1.3899]],[[142.36,10.77],[142.38,5.12],[142.4,3.47859078],[142.41,1.3976],[142.45,416.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728642381888,[[142.31,0.12502],[142.28,3.5164],[142.26,15.87],[142.24,68.8920715],[142.23,1.3161]],[[142.32,15.6797],[142.33,5.1],[142.38,2.6928],[142.67,583.84503061],[142.7,61.30975143]]]
["bitfinex-derivatives","SOLF0:USTF0",1728642403002,[[142.25,3.64212],[142.21,15.87],[142.2,1.3108],[142.19,1.46162],[142.13,76.02502]],[[142.26,10.77],[142.27,3.5167],[142.3,5.1],[142.31,1.4275],[142.32,2.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1728642432528,[[142.13,0.12502],[142.09,5.14],[142.08,12.1826],[142.07,1.53032],[142.01,0.12502]],[[142.14,10.77],[142.17,5.14],[142.19,2.6298],[142.23,1.3815],[143.49,2.57901859]]]
["bitfinex-derivatives","SOLF0:USTF0",1728642498984,[[142.05,3.5216],[142.03,10.77],[142.01,0.12502],[141.99,5.18],[141.98,3.57855184]],[[142.07,19.4713],[142.08,1.3147],[142.09,2.6607],[142.14,341.0],[142.22,262.12861116]]]
["bitfinex-derivatives","SOLF0:USTF0",1728642539629,[[142.03,3.5221],[142.01,0.12502],[142.0,10.77],[141.99,5.16],[141.96,36.23459129]],[[142.05,10.77],[142.08,6.4747],[142.09,6.19713949],[142.12,47.22955017],[142.19,39.25363116]]]
["bitfinex-derivatives","SOLF0:USTF0",1728642561449,[[142.06,3.5215],[142.03,10.77],[142.02,6.4659],[142.01,0.12502],[141.98,21.58710507]],[[142.07,10.77],[142.08,3.5213],[142.09,5.12],[142.11,1.2965],[142.13,1.54342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728642615983,[[142.12,3.52],[142.11,10.77],[142.1,5.12],[142.07,2.7952],[142.06,3.49565655]],[[142.13,0.12502],[142.16,1.3601],[142.17,6.492],[142.18,1.3187],[142.26,7.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728642640901,[[142.12,3.52],[142.1,15.87],[142.07,2.92022],[142.06,75.41376473],[141.87,43.63891801]],[[142.14,10.77],[142.15,3.5194],[142.17,5.1],[142.18,1.4125],[142.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728642672127,[[142.07,3.64612],[142.06,82.68810818],[142.05,5.1],[142.02,2.6578],[142.01,34.01721118]],[[142.11,3.5204],[142.12,10.77],[142.13,1.3702],[142.14,5.1],[142.17,4.86472855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728642681222,[[142.07,10.89502],[142.05,5.12],[142.02,1.3442],[142.01,0.12502],[141.98,37.66941733]],[[142.11,5.12],[142.12,1.2988],[142.13,1.3702],[142.19,0.12502],[142.24,306.89518008]]]
["bitfinex-derivatives","SOLF0:USTF0",1728642767603,[[142.07,0.12502],[142.02,3.5225],[142.01,0.12502],[141.98,10.08385184],[141.96,0.12518]],[[142.08,22.85009033],[142.1,2.6677],[142.12,0.2708],[142.14,341.0],[142.19,10.68062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728642793121,[[142.01,10.89502],[142.0,3.5229],[141.98,6.5053],[141.97,84.66814898],[141.65,27.18142532]],[[142.04,3.5222],[142.05,5.1],[142.06,10.77],[142.07,3.51922106],[142.1,2.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1728642851872,[[142.09,3.521],[142.08,10.77],[142.07,1.3788],[142.06,5.1],[142.03,3.49110882]],[[142.12,14.2905],[142.13,5.22502],[142.14,55.32196607],[142.15,1.4001],[142.17,1.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1728642910632,[[142.1,3.5208],[142.08,10.77],[142.05,5.1],[142.03,4.94906583],[142.02,1.378]],[[142.13,19.51522],[142.16,4.84067405],[142.17,55.31218042],[142.18,76.3124],[142.19,17.05707374]]]
["bitfinex-derivatives","SOLF0:USTF0",1728642944352,[[142.07,0.12502],[142.05,5.08],[142.04,12.1876],[142.03,3.57986583],[142.02,1.3865]],[[142.09,10.77],[142.14,5.08],[142.15,1.3844],[142.16,4.88479265],[142.18,7.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1728643007509,[[142.14,3.5198],[142.12,10.77],[142.1,5.08],[142.07,0.12502],[142.05,8.4722]],[[142.17,14.2892],[142.18,5.08],[142.19,1.47172],[142.21,1.3611],[142.22,76.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728643072256,[[142.08,3.5212],[142.07,0.12502],[142.06,6.446],[142.05,10.77],[141.77,50.89033576]],[[142.1,10.77],[142.12,5.08],[142.15,1.328],[142.16,1.7706],[142.17,3.47274099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728643108781,[[142.02,10.77],[142.01,0.12502],[141.97,6.5101],[141.96,88.99815357],[141.95,12.05533654]],[[142.05,5.08],[142.07,10.77],[142.09,5.36030287],[142.1,55.33714296],[142.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728643145022,[[141.89,0.12502],[141.86,8.68034992],[141.85,1.3591],[141.75,17.91835853],[141.74,24.57865123]],[[141.9,10.77],[141.95,5.08],[141.97,3.43724209],[141.99,1.3257],[142.02,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728643201960,[[141.78,10.77],[141.76,3.5292],[141.75,5.08],[141.73,1.3027],[141.72,4.81076412]],[[141.8,3.5284],[141.83,13.66392],[141.84,5.08],[141.87,0.2816],[141.91,76.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728643228480,[[141.73,10.77],[141.71,5.26502],[141.69,3.46969733],[141.68,1.3828],[141.42,35.3777]],[[141.77,1.3323],[141.78,10.77],[141.83,3.71225641],[141.84,1.0],[141.9,16.48032991]]]
["bitfinex-derivatives","SOLF0:USTF0",1728643258095,[[141.82,14.2978],[141.8,5.36],[141.77,3.61305071],[141.75,1.301],[141.74,7.0593]],[[141.83,0.12502],[141.86,3.5269],[141.87,2.7359],[141.88,5.36],[142.22,12.61660791]]]
["bitfinex-derivatives","SOLF0:USTF0",1728643291339,[[141.87,14.2966],[141.83,5.24],[141.81,1.414],[141.72,97.35],[141.65,7.18902]],[[141.89,3.65122],[141.91,18.71],[141.98,76.16],[142.0,341.0],[142.04,49.55571852]]]
["bitfinex-derivatives","SOLF0:USTF0",1728643384620,[[141.92,3.5253],[141.91,10.77],[141.9,5.08],[141.89,1.4315],[141.88,1.4315]],[[141.95,3.64982],[141.96,10.77],[141.99,5.08],[142.0,2.7166],[142.1,49.78055638]]]
["bitfinex-derivatives","SOLF0:USTF0",1728643415161,[[141.93,3.525],[141.92,15.85],[141.88,1.4315],[141.85,1.365],[141.83,33.58820878]],[[141.95,0.12502],[141.96,3.5245],[141.97,10.77],[141.99,5.08],[142.0,2.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728643451072,[[141.88,3.5263],[141.86,10.77],[141.83,1.53502],[141.82,5.08],[141.8,8.3741]],[[141.91,8.6056],[141.93,3.51422874],[141.94,0.5301],[141.95,1.52462],[141.97,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728643522125,[[141.84,3.5272],[141.83,15.97502],[141.81,1.4081],[141.78,64.89389201],[141.76,22.56425528]],[[141.87,3.5267],[141.88,10.77],[141.9,6.4636],[141.91,1.3856],[141.93,3.57020021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728643560360,[[141.77,0.12502],[141.75,15.85],[141.74,64.95536635],[141.72,1.2936],[141.69,3.46969733]],[[141.8,14.2985],[141.83,5.06],[141.84,3.47919186],[141.85,2.6904],[142.28,200.56404783]]]
["bitfinex-derivatives","SOLF0:USTF0",1728643604297,[[141.85,14.297],[141.84,5.06],[141.79,1.3589],[141.78,1.3707],[141.77,10.70784912]],[[141.88,3.5264],[141.89,0.12502],[141.9,12.1189],[141.91,6.3699],[141.92,0.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728643672672,[[141.91,14.2956],[141.9,5.06],[141.88,4.90391211],[141.87,1.3469],[141.85,63.53130687]],[[141.96,10.77],[141.97,1.3406],[141.98,1.3813],[141.99,5.06],[142.35,97.67538587]]]
["bitfinex-derivatives","SOLF0:USTF0",1728643722409,[[141.89,0.12502],[141.87,3.5264],[141.85,79.36130687],[141.72,21.18],[141.58,26.11391859]],[[141.9,14.2958],[141.91,1.3281],[141.92,5.06],[141.96,3.45718862],[141.97,7.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1728643751833,[[141.9,3.5258],[141.89,5.16502],[141.87,1.3149],[141.86,10.77],[141.85,67.03401973]],[[141.92,14.2954],[141.96,4.90836557],[141.97,5.04],[141.99,0.7789],[142.02,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728643805764,[[141.9,3.5257],[141.89,0.12502],[141.88,10.77],[141.87,5.04],[141.85,67.03401973]],[[141.92,3.5254],[141.93,1.3321],[141.94,15.81],[141.96,4.82772684],[141.98,7.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1728643872932,[[141.86,12.1859],[141.85,5.04],[141.71,21.30502],[141.69,24.7141],[141.66,9.81834355]],[[141.92,12.1439],[141.95,5.16502],[141.96,3.47400197],[141.97,1.4158],[142.08,7.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728643913163,[[141.74,3.5297],[141.71,0.12502],[141.7,15.81],[141.68,6.19285863],[141.67,65.10154543]],[[141.76,10.77],[141.77,3.5292],[141.78,5.04],[141.79,2.7168],[142.05,130.23384783]]]
["bitfinex-derivatives","SOLF0:USTF0",1728643923373,[[141.76,3.5292],[141.73,15.81],[141.71,0.12502],[141.68,6.19285863],[141.52,36.960492]],[[141.79,4.8925],[141.8,5.04],[141.83,79.07968896],[141.88,87.70914647],[142.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728643994438,[[141.82,14.2978],[141.8,5.02],[141.78,1.338],[141.73,82.47337672],[141.69,21.19]],[[141.83,0.12502],[141.85,3.5271],[141.86,10.77],[141.88,85.04200979],[141.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728644023370,[[141.98,3.5238],[141.97,10.77],[141.96,5.02],[141.9,4.0561],[141.89,3.60116177]],[[142.01,3.64822],[142.02,12.1436],[142.03,78.91275754],[142.04,6.0508],[142.05,3.47090834]]]
["bitfinex-derivatives","SOLF0:USTF0",1728644098239,[[141.97,10.77],[141.94,5.08],[141.92,1.3915],[141.91,2.7445],[141.76,99.2336289]],[[142.0,3.5234],[142.01,10.89502],[142.03,6.4673],[142.04,77.50911951],[142.15,17.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1728644137267,[[141.98,14.2938],[141.97,5.06],[141.93,64.8017661],[141.92,1.3915],[141.9,7.0515]],[[142.01,3.64812],[142.02,10.77],[142.06,6.49],[142.09,77.4790974],[142.19,588.37402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728644173795,[[141.98,5.04],[141.96,10.77],[141.94,1.3561],[141.93,7.0501],[141.84,21.19]],[[142.01,10.89502],[142.06,2.587],[142.07,6.48082],[142.08,3.52232624],[142.12,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728644212921,[[142.0,14.2934],[141.98,5.02],[141.97,4.94747333],[141.96,63.48268665],[141.95,7.0488]],[[142.01,0.12502],[142.06,12.2],[142.07,6.46082],[142.15,15.93201762],[142.16,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728644217630,[[142.0,14.2934],[141.98,5.02],[141.97,4.94747333],[141.96,63.48268665],[141.95,7.0488]],[[142.01,0.12502],[142.05,3.5222],[142.06,12.2],[142.07,1.44082],[142.08,8.54232624]]]
["bitfinex-derivatives","SOLF0:USTF0",1728644279372,[[142.07,10.77],[142.02,7.7188],[142.01,0.12502],[141.99,88.85375306],[141.98,1.3139]],[[142.1,3.5209],[142.11,6.4094],[142.12,2.5837],[142.2,14.00883349],[142.23,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1728644306903,[[142.05,3.522],[142.02,6.18912942],[142.01,0.12502],[142.0,88.83605572],[141.64,10.76674428]],[[142.08,3.5214],[142.11,10.77],[142.12,4.84820142],[142.13,0.12502],[142.14,348.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728644387576,[[141.98,3.5238],[141.95,99.77033206],[141.94,3.48342683],[141.93,2.7729],[141.83,56.56042]],[[142.0,10.77],[142.01,3.5232],[142.06,1.2831],[142.07,9.85872],[142.08,3.48208937]]]
["bitfinex-derivatives","SOLF0:USTF0",1728644417702,[[141.99,3.5236],[141.98,10.77],[141.95,3.69139695],[141.93,2.7729],[141.92,1.3628]],[[142.01,14.2931],[142.07,4.09842],[142.08,3.48208937],[142.1,7.0421],[142.12,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728644438015,[[141.89,0.12502],[141.87,3.5264],[141.86,10.77],[141.85,3.48083363],[141.84,2.7379]],[[141.9,3.5258],[141.91,10.77],[141.98,3.9762],[141.99,58.82750378],[142.01,7.17172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728644459940,[[141.83,0.12502],[141.81,3.5281],[141.78,3.5238307],[141.76,90.28461299],[141.43,168.96067982]],[[141.84,14.2973],[141.87,4.88779696],[141.92,342.1624],[141.93,1.409],[141.94,62.45394686]]]
["bitfinex-derivatives","SOLF0:USTF0",1728644547707,[[141.78,1.4234],[141.77,0.12502],[141.68,36.7696986],[141.67,28.68239781],[141.65,96.20432167]],[[141.88,10.77],[141.89,0.12502],[141.94,0.7404],[141.95,341.12502],[142.01,21.30502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728644576627,[[141.83,14.2976],[141.78,1.4234],[141.77,0.12502],[141.75,105.97512416],[141.74,3.48957529]],[[141.86,3.527],[141.87,10.77],[141.89,0.12502],[141.9,3.59246721],[141.93,56.15434806]]]
["bitfinex-derivatives","SOLF0:USTF0",1728644609864,[[141.85,10.77],[141.83,3.065],[141.82,3.50887017],[141.78,1.3427],[141.77,0.12502]],[[141.89,3.65122],[141.91,12.1194],[142.02,21.18],[142.03,39.0090355],[142.04,7.3618983]]]
["bitfinex-derivatives","SOLF0:USTF0",1728644646089,[[141.86,3.5267],[141.85,10.77],[141.83,8.1532],[141.82,3.43913464],[141.65,26.34398546]],[[141.89,3.65122],[141.9,15.45],[141.92,1.4251],[141.96,0.7398],[142.03,7.36222277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728644753977,[[141.78,3.5287],[141.77,10.89502],[141.75,6.1097],[141.72,2.7018],[141.62,35.3277]],[[141.8,3.5283],[141.82,10.77],[141.84,4.74],[141.88,79.76985233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728644784905,[[141.77,0.12502],[141.75,4.74],[141.73,10.77],[141.72,2.7018],[141.71,0.12502]],[[141.78,3.5288],[141.79,11.14],[141.83,1.436],[141.84,89.39832302],[141.89,16.00714737]]]
["bitfinex-derivatives","SOLF0:USTF0",1728644810931,[[141.71,0.12502],[141.68,10.77],[141.67,4.88518],[141.66,4.0309],[141.65,0.12502]],[[141.73,3.5302],[141.74,10.77],[141.76,4.76],[141.83,3.81412],[141.84,418.60342302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728644901421,[[141.71,0.12502],[141.7,3.9008],[141.68,10.77],[141.67,4.98518],[141.66,4.0309]],[[141.72,3.5303],[141.73,15.61],[141.75,2.6265],[141.8,10.54017503],[141.89,46.41061386]]]
["bitfinex-derivatives","SOLF0:USTF0",1728644919439,[[141.74,3.5296],[141.73,14.36359602],[141.71,5.35502],[141.68,63.60814318],[141.67,0.12518]],[[141.77,3.5292],[141.78,10.77],[141.79,7.7222],[141.84,7.0549],[141.94,7.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728644969561,[[141.71,0.12502],[141.68,8.3112],[141.65,3.60568494],[141.61,40.42314578],[141.6,76.22]],[[141.72,3.5303],[141.73,10.77],[141.76,4.78],[141.78,77.63690707],[141.79,2.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728645015921,[[141.71,0.12502],[141.7,0.37],[141.69,10.77],[141.68,4.78],[141.67,0.12518]],[[141.75,4.78],[141.79,2.8622],[141.87,233.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1728645020530,[[141.71,0.12502],[141.7,0.37],[141.69,14.301],[141.67,4.90518],[141.45,65.47358654]],[[141.72,3.5303],[141.74,10.77],[141.75,4.78],[141.77,77.64182591],[141.79,2.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728645066971,[[141.67,0.12518],[141.65,0.12502],[141.63,8.2924],[141.62,79.38105726],[141.61,1.2976]],[[141.68,14.3013],[141.7,4.76],[141.71,3.54754471],[141.73,1.426],[141.74,1.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1728645175656,[[141.68,7.00833414],[141.67,6.162],[141.66,12.1932],[141.61,7.0659],[141.59,76.36502]],[[141.7,3.5308],[141.72,11.79],[141.75,4.8],[141.76,78.95358119],[141.79,7.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728645193884,[[141.65,0.12502],[141.6,7.08084471],[141.59,17.05362],[141.58,1.369],[141.57,1.3605]],[[141.66,19.4418],[141.7,81.42971586],[141.71,3.54895723],[141.84,262.16390416],[141.86,21.22910474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728645216091,[[141.61,3.533],[141.6,15.69],[141.59,1.48362],[141.58,4.82915645],[141.44,20.44971825]],[[141.64,14.3024],[141.66,0.34],[141.67,77.69940179],[141.68,4.92],[141.74,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728645292158,[[141.59,4.96502],[141.58,14.26432697],[141.56,89.12874857],[141.42,7.067],[141.41,7.49895589]],[[141.65,9.854],[141.66,1.2966],[141.67,55.50261764],[141.72,348.061],[141.79,7.37419632]]]
["bitfinex-derivatives","SOLF0:USTF0",1728645356098,[[141.63,4.96],[141.62,10.77],[141.6,4.2332],[141.59,0.12502]],[[141.67,10.77],[141.69,2.7902],[141.7,60.24359411],[141.76,348.0589],[141.8,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728645401540,[[141.67,8.4314],[141.66,14.28424537],[141.6,4.1469],[141.57,3.6122657],[141.56,54.38248375]],[[141.71,14.42572],[141.74,55.73709588],[141.75,4.9],[141.81,22.95483953],[143.63,104.950437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728645446085,[[141.7,14.3008],[141.68,4.88],[141.67,4.0214],[141.66,3.57619497],[141.57,35.4241657]],[[141.71,0.12502],[141.74,3.5299],[141.76,10.77],[141.77,4.98502],[141.8,4.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728645542155,[[141.59,0.12502],[141.57,3.5335],[141.55,19.11036937],[141.54,58.42695288],[141.36,24.87058059]],[[141.6,14.303],[141.63,4.82],[141.67,1.3271],[141.68,76.42288378],[141.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728645591684,[[141.65,3.5316],[141.64,19.0714642],[141.61,1.3637],[141.6,2.8038],[141.59,0.12502]],[[141.68,14.3011],[141.71,6.25282],[141.73,1.3769],[141.83,28.69731563],[141.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728645613209,[[141.7,3.5305],[141.69,10.77],[141.67,4.8],[141.66,1.3622],[141.65,2.7253]],[[141.71,0.12502],[141.73,3.5298],[141.77,2.80562],[141.84,76.26],[141.92,85.81376087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728645694468,[[141.7,3.5305],[141.69,10.77],[141.67,4.84567994],[141.66,1.3285],[141.65,4.92]],[[141.73,14.2997],[141.75,81.44650239],[141.77,0.12502],[141.78,6.21193385],[141.8,342.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1728645725783,[[141.73,3.5296],[141.71,10.89502],[141.59,0.12502],[141.57,28.27],[141.5,227.0]],[[141.75,3.5294],[141.77,10.77],[141.8,4.92],[141.82,1.3761],[141.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728645762813,[[141.74,3.5294],[141.73,10.77],[141.71,5.00502],[141.67,7.64437994],[141.66,79.27471112]],[[141.77,14.2987],[141.79,7.5702],[141.86,79.75949901],[141.92,7.36795118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728645798246,[[141.71,0.12502],[141.7,3.5304],[141.69,10.77],[141.67,12.50437994],[141.66,63.6126941]],[[141.73,3.5298],[141.74,10.77],[141.76,4.86],[141.77,1.2935],[141.78,3.54230614]]]
["bitfinex-derivatives","SOLF0:USTF0",1728645896922,[[141.76,15.55],[141.73,4.0708],[141.71,0.12502],[141.6,16.88955762]],[[141.79,3.5284],[141.81,10.77],[141.83,82.52516356],[141.85,7.64732592],[141.87,7.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1728645926339,[[141.79,3.5282],[141.78,10.77],[141.77,4.78],[141.74,63.58072378],[141.73,4.0708]],[[141.81,3.5278],[141.83,0.12502],[141.84,4.82],[141.85,1.3804],[141.88,88.08902507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728645968088,[[141.79,14.2982],[141.77,4.82],[141.76,4.0216],[141.74,63.5829776]],[[141.81,3.5278],[141.83,4.94502],[141.84,10.77],[141.86,1.4314],[141.88,83.75272507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728646016929,[[141.71,14.42512],[141.69,4.82],[141.67,2.6784],[141.64,15.62780895],[141.63,10.5965]],[[141.74,3.5296],[141.75,10.77],[141.78,8.30691799],[141.8,77.6361169],[141.82,2.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728646095488,[[141.8,10.77],[141.79,2.697],[141.78,4.78],[141.75,3.57553756],[141.59,7.4889175]],[[141.83,0.12502],[141.84,3.527],[141.85,55.43457252],[141.86,15.55],[141.89,8.49412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728646130614,[[141.83,14.2971],[141.8,4.76],[141.78,2.8157],[141.77,0.12502],[140.97,62.89670896]],[[141.88,10.77],[141.89,8.48680589],[141.91,2.8025],[141.93,1.3665],[142.16,638.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1728646172245,[[141.78,3.5284],[141.77,0.12502],[141.76,6.0782],[141.75,3.44176763],[141.74,89.02036301]],[[141.8,3.528],[141.82,15.83],[141.84,1.3167],[141.85,1.3116],[141.86,55.4303021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728646230399,[[141.82,10.77],[141.79,4.78],[141.78,1.4305],[141.77,1.4222],[141.76,3.59625264]],[[141.83,0.12502],[141.85,3.5269],[141.86,6.0793],[141.87,10.77],[141.88,2.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728646255010,[[141.82,14.2975],[141.8,1.4215],[141.79,4.78],[141.77,1.3134],[141.75,1.3869]],[[141.83,0.12502],[141.86,4.78],[141.87,10.77],[141.88,2.7202],[141.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728646283144,[[141.88,14.296],[141.85,7.5475],[141.84,3.50108003],[141.83,1.3674],[141.66,13.37440122]],[[141.89,0.12502],[141.9,3.5255],[141.93,10.77],[141.94,7.5812],[141.97,55.39167413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728646317867,[[141.97,3.5236],[141.96,10.77],[141.95,5.30502],[141.94,3.49896633],[141.93,1.3346]],[[142.01,14.2929],[142.03,4.92],[142.05,2.8162],[142.06,2.3067],[142.22,21.02660493]]]
["bitfinex-derivatives","SOLF0:USTF0",1728646361091,[[141.89,3.65072],[141.86,10.77],[141.85,9.2285],[141.79,83.1561],[141.6,361.72965998]],[[141.91,10.77],[141.92,8.8051],[141.96,1.3887],[141.97,1.3166],[141.98,1.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728646385213,[[141.94,3.5245],[141.92,10.77],[141.91,3.44048774],[141.9,6.6816],[141.86,1.4189]],[[141.96,10.77],[141.97,3.5238],[141.98,5.28],[141.99,1.4147],[142.0,4.83805033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728646439463,[[141.97,11.43595406],[141.95,3.7942],[141.91,20.88258774],[141.9,2.7236],[141.87,16.17819285]],[[141.98,14.2936],[141.99,5.24],[142.0,3.53434818],[142.01,0.12502],[142.13,39.30010631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728646449084,[[141.91,3.5251],[141.89,10.89502],[141.86,9.3101],[141.81,7.0554],[141.76,31.7567]],[[141.94,14.2946],[141.98,2.7847],[141.99,1.419],[142.96,70.2808079],[143.27,2.5905197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728646486983,[[141.94,5.22903732],[141.92,96.76669191],[141.91,10.77],[141.88,1.3822],[141.87,7.0525]],[[141.96,10.77],[141.99,5.12],[142.01,1.50502],[142.04,1.4154],[142.06,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728646533018,[[142.0,19.52434064],[141.98,3.46887351],[141.97,5.12],[141.95,1.3077],[141.92,25.48958267]],[[142.01,0.12502],[142.05,10.77],[142.07,5.24502],[142.08,55.3532953],[142.1,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728646554636,[[142.0,5.23057978],[141.99,10.77],[141.98,3.5234],[141.96,1.384],[141.95,2.87882]],[[142.01,3.5229],[142.02,5.12],[142.04,13.4148],[142.05,1.3805],[142.1,83.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728646578757,[[142.09,10.77],[142.08,3.5209],[142.07,1.353],[142.06,5.06],[142.02,3.54895908]],[[142.12,3.5202],[142.13,0.12502],[142.14,15.83],[142.15,0.12518],[142.18,78.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1728646652221,[[142.12,14.29],[142.1,4.98],[142.07,1.3714],[142.06,3.5212558],[142.04,9.8471]],[[142.13,0.12502],[142.15,3.64448],[142.19,15.87502],[142.22,4.1176],[142.23,348.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1728646703569,[[142.11,5.21463718],[142.09,10.77],[142.07,6.41642],[142.06,3.5212558],[141.82,17.73231548]],[[142.12,3.52],[142.15,15.87518],[142.17,2.7511],[142.19,55.4328402],[142.21,11.91657922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728646723685,[[142.03,3.5221],[142.02,10.77],[142.01,0.12502],[142.0,6.2957],[141.94,7.0486]],[[142.05,3.5218],[142.07,10.77],[142.09,4.92],[142.11,4.1056],[142.12,3.53438764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728646772435,[[142.09,14.2907],[142.06,8.37558681],[142.05,1.4269],[142.04,90.16397792],[141.93,104.212]],[[142.12,3.5201],[142.13,0.12502],[142.14,15.67],[142.16,1.2958],[142.24,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728646869013,[[142.01,0.12502],[141.99,3.523],[141.97,12.1375],[141.96,4.86]],[[142.02,14.2925],[142.04,4.86],[142.05,3.56692341],[142.09,56.67096086],[142.1,8.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1728646922664,[[141.95,3.64912],[141.94,10.77],[141.93,4.82],[141.79,9.82442264],[141.77,26.32348038]],[[141.98,14.2936],[141.99,4.82],[142.01,6.17840211],[142.04,1.4011],[142.07,348.16792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728646979510,[[141.89,0.12502],[141.84,88.94903909],[141.83,0.12502],[141.79,7.0564],[141.77,76.22502]],[[141.9,14.2955],[141.93,8.35200007],[141.96,7.0481],[141.97,55.38589084],[141.99,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728647109135,[[141.94,14.2945],[141.89,3.60383032],[141.88,96.42082585],[141.81,14.03641173],[141.78,21.1648]],[[141.95,0.12502],[141.97,4.82],[142.0,58.04161041],[142.11,223.0],[142.12,39.28817747]]]
["bitfinex-derivatives","SOLF0:USTF0",1728647161575,[[141.94,14.2945],[141.91,4.82],[141.89,3.60383032],[141.88,2.6691],[141.79,28.211]],[[141.95,0.12502],[141.97,3.5239],[141.99,4.82],[142.0,13.4365],[142.21,8.88089946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728647200314,[[141.98,10.77],[141.93,4.82],[141.89,36.93176618],[141.88,90.36003309],[141.6,27.75309871]],[[142.01,0.12502],[142.02,15.59],[142.03,2.704],[142.04,56.76004536],[142.13,3.61271705]]]
["bitfinex-derivatives","SOLF0:USTF0",1728647240546,[[142.06,3.5214],[142.04,88.82683008],[142.03,8.46681376],[142.02,1.2922],[141.92,10.5744]],[[142.09,3.5209],[142.11,12.1491],[142.12,7.6325],[142.13,0.12502],[142.15,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728647307695,[[142.12,3.52],[142.11,10.77],[142.09,4.88],[142.08,1.3355],[141.98,17.6235]],[[142.15,3.64458],[142.16,15.65],[142.18,1.3703],[142.19,0.12502],[142.3,7.34764975]]]
["bitfinex-derivatives","SOLF0:USTF0",1728647336113,[[142.22,10.77],[142.21,3.5177],[142.2,3.52697601],[142.19,4.0877],[142.18,4.88]],[[142.25,0.12502],[142.26,10.77],[142.27,6.3046],[142.28,2.8112],[142.42,14.39579198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728647367537,[[142.21,14.2877],[142.18,4.92],[142.14,4.1111],[141.94,72.24298672],[141.93,227.0]],[[142.24,3.5171],[142.25,0.12502],[142.26,15.65],[142.27,1.4246],[142.29,55.26835911]]]
["bitfinex-derivatives","SOLF0:USTF0",1728647413973,[[142.16,4.86],[142.15,10.77],[142.14,92.88137602],[142.03,24.76681376],[141.98,45.00100562]],[[142.23,4.86],[142.24,3.51395745],[142.25,0.12502],[142.27,1.4246],[142.34,39.19189014]]]
["bitfinex-derivatives","SOLF0:USTF0",1728647467006,[[142.3,3.5156],[142.29,10.77],[142.26,4.88],[142.25,88.70557076],[142.24,1.302]],[[142.31,0.12502],[142.33,15.65],[142.34,3.48420415],[142.35,4.1077],[142.39,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728647509552,[[142.24,3.517],[142.21,10.77],[142.2,96.27484185],[142.1,138.65506539],[141.97,67.13825539]],[[142.26,10.77],[142.27,3.5163],[142.29,4.88],[142.3,4.1176],[142.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728647551296,[[142.23,10.77],[142.2,91.39919452],[142.19,9.82092111],[142.11,3.46827263],[142.08,7.038]],[[142.3,4.1176],[142.34,10.52520761],[142.41,223.0],[142.42,39.19252705],[142.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728647632852,[[142.29,3.5157],[142.26,15.59],[142.25,1.3517],[142.19,36.86146853],[142.11,3.46827263]],[[142.31,10.89502],[142.33,4.82],[142.35,2.6893],[142.36,4.81126924],[142.51,106.24189803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728647663677,[[142.2,3.518],[142.19,0.12502],[142.17,4.92],[142.16,1.3231],[142.15,87.02624867]],[[142.22,14.2876],[142.24,4.82],[142.25,3.58547075],[142.29,1.3184],[142.3,2.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1728647765469,[[142.07,0.12502],[142.0,10.77],[141.99,4.82],[141.98,3.9817],[141.97,32.68229631]],[[142.08,14.291],[142.09,8.3902475],[142.11,1.3605],[142.14,1.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728647786080,[[142.06,3.5214],[142.03,2.674],[142.02,15.63],[142.01,0.12502],[142.0,8.3585]],[[142.07,10.77],[142.1,8.3805],[142.13,55.4568202],[142.15,1.3246],[142.17,344.52283279]]]
["bitfinex-derivatives","SOLF0:USTF0",1728647838120,[[142.09,3.5208],[142.05,15.68298113],[142.03,2.674],[142.0,7.0461],[141.97,21.14]],[[142.1,10.77],[142.11,3.5205],[142.13,0.12502],[142.16,1.403],[142.17,3.52283279]]]
["bitfinex-derivatives","SOLF0:USTF0",1728647932219,[[142.05,3.5217],[142.02,13.4367],[142.01,0.12502],[142.0,4.82],[141.98,1.3653]],[[142.07,10.77],[142.08,3.5212],[142.09,8.4242388],[142.13,0.12502],[142.14,9.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728647972338,[[142.03,3.5221],[142.01,0.12502],[142.0,10.77],[141.99,4.82],[141.98,3.9902]],[[142.06,14.2917],[142.07,4.82],[142.08,1.3035],[142.09,3.58564154],[142.26,7.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728648005067,[[142.0,3.5229],[141.96,10.77],[141.95,1.53962],[141.94,3.53289671],[141.93,4.82]],[[142.01,10.77],[142.03,9.7559],[142.04,2.6837],[142.09,3.58564154],[142.14,76.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728648029292,[[142.11,3.5203],[142.09,10.77],[142.05,4.82],[142.02,6.26179408],[142.01,0.12502]],[[142.13,15.78662],[142.15,4.82],[142.17,3.52283279],[142.18,58.14376113],[142.34,72.36587843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728648122670,[[141.89,0.12502],[141.88,3.5259],[141.86,10.77],[141.85,1.3952],[141.84,4.84]],[[141.9,10.77],[141.91,3.5253],[141.92,4.84],[141.93,3.57039805],[141.96,1.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1728648144789,[[141.97,3.5237],[141.96,10.77],[141.94,1.3924],[141.93,5.04],[141.9,1.4069]],[[142.0,19.3331],[142.01,0.12502],[142.02,2.7503],[142.03,1.381],[142.18,39.04294363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728648206923,[[142.03,3.5222],[142.02,10.77],[142.01,4.96],[142.0,1.3519],[141.99,2.8482]],[[142.06,14.2916],[142.07,0.12502],[142.09,1.3124],[142.1,8.4747467],[142.15,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728648304527,[[141.98,3.5235],[141.96,10.77],[141.95,89.01077461],[141.94,4.86],[141.45,162.9785609]],[[142.0,14.2933],[142.02,4.86],[142.03,1.4245],[142.04,1.3694],[142.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728648331128,[[142.12,10.77],[142.06,11.03273891],[142.02,1.3279],[142.01,0.12502],[141.99,28.2063]],[[142.13,0.12502],[142.15,4.86],[142.17,15.67280209],[142.18,2.7159],[142.23,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728648372065,[[142.12,3.5199],[142.11,10.77],[142.08,4.94],[142.07,91.71127004],[142.05,7.0433]],[[142.15,4.94],[142.16,10.77],[142.17,3.47028198],[142.18,1.3537],[142.37,82.02661946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728648460256,[[142.35,3.5144],[142.3,10.77],[142.28,6.32690992],[142.27,5.0],[142.26,7.0331]],[[142.36,5.0],[142.37,0.12502],[142.42,1.3353],[142.43,76.10502],[142.45,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728648497185,[[142.25,0.12502],[142.24,10.77],[142.23,5.1],[142.22,4.87825366],[142.21,2.6997]],[[142.28,10.77],[142.32,5.1],[142.34,3.47565795],[142.37,0.12502],[142.46,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728648530203,[[142.25,0.12502],[142.23,16.2],[142.22,4.0484],[142.19,7.16132],[142.07,17.06265461]],[[142.27,10.8],[142.31,6.2278],[142.32,5.34],[142.33,1.3119],[142.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728648569334,[[142.3,10.8],[142.29,1.3435],[142.25,7.15872],[142.23,75.88],[142.1,304.72166623]],[[142.34,10.8],[142.37,0.12502],[142.39,1.3233],[142.4,5.28],[142.42,2.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1728648620175,[[142.19,3.5182],[142.18,10.8],[142.16,5.54],[142.15,1.3771],[142.13,0.12502]],[[142.22,10.8],[142.23,3.5174],[142.25,0.12502],[142.26,1.3145],[142.27,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728648653304,[[142.14,3.5194],[142.13,0.12502],[142.12,16.16],[142.1,97.11485053],[142.09,92.89592137]],[[142.17,10.8],[142.2,5.36],[142.25,2.92222],[142.26,1.3145],[142.28,10.60395973]]]
["bitfinex-derivatives","SOLF0:USTF0",1728648678424,[[142.22,3.5174],[142.2,10.8],[142.19,3.59814135],[142.18,5.26],[142.14,11.2073]],[[142.24,10.8],[142.25,3.64202],[142.26,5.26],[142.28,3.57125973],[142.29,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728648720262,[[142.23,3.5173],[142.2,17.5341],[142.19,0.12502],[142.17,3.56411855],[142.02,16.83952761]],[[142.25,10.8],[142.26,3.5166],[142.27,5.34],[142.29,1.3865],[142.3,6.25044313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728648784436,[[142.42,3.5126],[142.4,16.86],[142.38,5.46],[142.35,3.57683323],[142.32,20.9861]],[[142.43,0.12502],[142.44,0.12518],[142.45,28.0],[142.49,20.48092941],[142.55,16.98502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728648815962,[[142.48,3.5111],[142.41,4.2184],[142.4,7.0261]],[[142.49,0.12502],[142.51,10.79],[142.54,10.3779],[142.55,3.68715105],[142.58,343.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728648867203,[[142.37,0.12502],[142.32,1.3986],[142.31,6.85402],[142.25,10.72696085],[142.23,89.9293]],[[142.38,10.79],[142.41,5.32],[142.46,2.7341],[142.47,4.83571078],[142.49,75.96502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728648912621,[[142.36,3.5141],[142.31,10.91502],[142.3,5.24],[142.27,1.348],[142.26,98.36519414]],[[142.37,16.03],[142.38,3.4987956],[142.4,3.5132],[142.44,341.0],[142.45,56.54453996]]]
["bitfinex-derivatives","SOLF0:USTF0",1728648949253,[[142.31,0.12502],[142.29,10.79],[142.27,1.348],[142.24,30.66122244],[142.15,43.49911765]],[[142.35,10.79],[142.38,8.66446122],[142.42,2.6405],[142.44,341.0],[142.47,3.43131078]]]
["bitfinex-derivatives","SOLF0:USTF0",1728648997597,[[142.35,3.5143],[142.31,13.62162],[142.3,5.1],[142.27,90.02868526],[141.26,590.32]],[[142.36,10.79],[142.38,5.1],[142.39,7.06979461],[142.41,59.30909498],[143.72,2.58337947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728649068348,[[142.52,3.51],[142.51,10.79],[142.46,5.04],[142.45,88.56774492],[142.43,0.12502]],[[142.54,6.482],[142.55,1.46322],[142.56,15.65437373],[142.57,3.5089],[142.67,7.13812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728649106782,[[142.43,3.63742],[142.39,9.6517],[142.37,14.37666853],[142.22,365.46090693]],[[142.44,10.79],[142.47,5.1],[142.48,3.5112],[142.49,3.47990839],[142.52,57.90298465]]]
["bitfinex-derivatives","SOLF0:USTF0",1728649130290,[[142.3,3.5156],[142.27,5.46],[142.26,13.3797],[142.25,0.12502],[142.23,1.4017]],[[142.31,10.79],[142.34,5.46],[142.36,1.3854],[142.37,0.12502],[142.4,2.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728649202943,[[142.35,3.5142],[142.32,16.17],[142.31,0.12502],[142.3,79.48852823],[142.18,27.26290151]],[[142.37,10.79],[142.39,2.6799],[142.4,13.74299136],[142.43,0.12502],[142.72,216.97336442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728649234969,[[142.42,19.5626],[142.39,4.1378],[142.38,3.5044541],[142.36,7.0278],[142.23,9.70355544]],[[142.43,0.12502],[142.47,10.79],[142.49,12.33840999],[142.61,24.71067062],[142.64,47.90862816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728649281722,[[142.46,3.5116],[142.44,10.79],[142.43,5.14],[142.42,3.503645],[142.4,1.4112]],[[142.49,10.91502],[142.5,3.5108],[142.51,6.07640049],[142.52,6.5225],[142.66,60.45077563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728649361995,[[142.44,10.79],[142.42,88.58422876],[142.41,1.3561],[142.13,97.18367881],[142.05,129.41154508]],[[142.49,10.79],[142.51,5.06],[142.55,4.23442],[142.56,3.43129057],[142.67,262.19865555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728649388824,[[142.43,5.20502],[142.42,99.37422876],[142.33,21.0886],[142.31,21.20502],[141.99,161.76443135]],[[142.47,10.79],[142.52,1.3638],[142.53,5.08],[142.54,2.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1728649427357,[[142.34,3.5144],[142.33,10.79],[142.32,64.65712744],[142.31,6.58432],[142.3,3.46389058]],[[142.38,10.79],[142.4,5.1],[142.41,4.8048],[142.43,6.41722684],[142.48,416.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728649498523,[[142.36,14.3041],[142.34,5.08],[142.31,4.8148184],[142.3,2.7504],[142.22,7.03]],[[142.37,0.12502],[142.41,10.79],[142.43,8.71752],[142.46,6.24390023],[142.47,78.57637194]]]
["bitfinex-derivatives","SOLF0:USTF0",1728649556763,[[142.42,3.5126],[142.41,10.79],[142.39,8.59268219],[142.36,1.2979],[142.25,9.83088588]],[[142.43,0.12502],[142.46,9.907],[142.47,1.3007],[142.53,1.3154],[142.54,643.36325857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728649610206,[[142.42,14.3026],[142.4,2.7531],[142.39,3.53297577],[142.38,5.0],[142.36,1.2979]],[[142.43,0.12502],[142.47,15.79],[142.52,4.1691],[143.11,92.37338121],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728649664463,[[142.48,3.5111],[142.45,10.79],[142.41,13.4162],[142.4,65.23318325],[142.39,3.53297577]],[[142.49,0.12502],[142.5,10.79],[142.51,3.5104],[142.52,86.40801944],[142.54,3.52325857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728649732614,[[142.57,10.79],[142.51,63.37228907],[142.5,9.6704],[142.46,10.5346],[141.5,139.00749272]],[[142.61,3.63312],[142.62,10.79],[142.63,75.6723195],[142.64,7.57769723],[142.67,16.7489626]]]
["bitfinex-derivatives","SOLF0:USTF0",1728649769649,[[142.49,0.12502],[142.46,4.1353],[142.37,3.60065534],[142.32,28.119],[142.31,0.12502]],[[142.5,10.79],[142.52,3.5102],[142.55,4.0976],[142.56,3.55316534],[142.58,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728649811282,[[142.61,0.12502],[142.56,2.6484],[142.48,129.73],[142.23,53.93],[142.04,215.72]],[[142.71,53.93],[142.73,2.84122],[142.74,2.3134],[142.79,0.12502],[142.9,7.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728649840705,[[142.61,0.12502],[142.58,1.2977],[142.57,1.4053],[142.56,1.4309],[142.53,3.44289455]],[[142.66,26.92],[142.68,1.3195],[142.69,1.3045],[142.72,1.4094],[142.86,7.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728649858516,[[142.54,1.2942],[142.53,1.3222],[142.51,1.4056],[142.5,63.1819286]],[[142.6,3.5084],[142.64,4.033],[142.65,26.92],[142.67,0.12502],[142.68,3.47551367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728649873632,[[142.61,3.5079],[142.57,26.92],[142.56,3.9667],[142.55,0.12502],[142.38,26.92]],[[142.64,4.8507],[142.67,28.35722],[142.7,1.3727],[142.85,7.14402],[142.88,52.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728649909361,[[142.72,3.5052],[142.67,1.3171],[142.66,26.92],[142.65,1.3713],[142.61,7.14082]],[[142.73,0.12502],[142.77,3.5041],[142.78,4.1004],[142.79,27.04502],[142.82,83.43298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728649938783,[[142.61,26.92],[142.6,1.3794],[142.59,1.4125],[142.57,1.4096],[142.47,10.5336]],[[142.67,0.12502],[142.72,4.1949],[142.76,75.72],[142.86,7.019],[143.04,8.78290754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728649957100,[[142.66,3.5067],[142.65,16.82],[142.64,1.3523],[142.62,2.6174],[142.6,16.82]],[[142.67,0.12502],[142.72,1.3414],[142.74,16.82],[142.75,1.3039],[142.78,76.89337852]]]
["bitfinex-derivatives","SOLF0:USTF0",1728649983033,[[142.77,3.504],[142.74,16.82],[142.7,1.3423],[142.69,2.6952],[142.68,10.5111705]],[[142.79,0.12502],[142.82,7.69298539],[142.83,16.82],[142.84,4.0389],[142.85,3.6444684]]]
["bitfinex-derivatives","SOLF0:USTF0",1728650035171,[[142.78,8.77071602],[142.77,10.76],[142.72,7.04],[142.69,4.0069],[142.68,33.42668342]],[[142.79,0.12502],[142.81,14.2631],[142.82,14.73298539],[142.83,2.6299],[142.87,7.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728650065175,[[142.84,3.5023],[142.82,10.76],[142.81,6.8],[142.79,2.7394],[142.78,63.09897869]],[[142.85,0.12502],[142.87,14.2617],[142.91,13.16068855],[142.92,0.12518],[143.26,11.71054339]]]
["bitfinex-derivatives","SOLF0:USTF0",1728650084493,[[142.91,14.2606],[142.88,6.58],[142.87,3.41808327],[142.86,1.4167],[142.85,0.12502]],[[142.92,0.12518],[142.96,10.76],[142.98,2.6817],[143.0,3.56756315],[143.01,6.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728650118026,[[142.9,3.5006],[142.89,6.54],[142.87,16.8],[142.85,1.46922],[142.84,63.07130769]],[[142.94,16.8],[142.97,1.51132],[142.98,7.9205],[143.0,16.8],[143.12,65.04332544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728650141045,[[142.81,23.08],[142.79,0.12502],[142.76,2.6784],[142.45,146.41381396]],[[142.9,23.34],[142.91,0.12502],[142.92,2.727],[142.93,18.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728650160661,[[142.96,2.8037],[142.95,23.08],[142.91,0.12502],[142.88,3.56180801],[142.86,39.63096749]],[[143.02,16.8],[143.03,0.12502],[143.07,7.643],[143.08,16.8],[143.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728650206316,[[143.06,3.4967],[143.05,6.52],[143.03,16.92502],[143.01,4.0877],[143.0,3.45514333]],[[143.1,3.4961],[143.11,7.59119843],[143.12,16.8],[143.13,2.6889],[143.14,7.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728650222428,[[143.01,3.4981],[142.98,16.78],[142.97,0.12502],[142.96,6.52],[142.93,3.9834]],[[143.05,3.4972],[143.06,16.78],[143.07,10.6473],[143.09,0.12502],[143.2,7.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728650247447,[[142.93,10.75],[142.88,13.3422],[142.87,4.0392],[142.85,3.58096827],[142.82,21.0139]],[[142.97,10.75],[143.0,9.8385],[143.01,1.3589],[143.02,6.24148133],[143.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728650267358,[[143.02,3.4979],[142.98,16.79],[142.97,1.4178],[142.95,6.9988],[142.94,6.16]],[[143.03,0.12502],[143.05,16.79],[143.06,9.657],[143.15,16.91502],[143.18,60.16853119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728650309090,[[142.68,3.5062],[142.67,0.12502],[142.62,27.1272],[142.61,10.64872],[142.58,92.43]],[[142.71,16.79],[142.72,6.14],[142.76,1.2963],[142.77,2.8265],[143.02,81.3041568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728650333706,[[142.57,3.5087],[142.55,0.12502],[142.54,88.47937901],[142.53,6.18],[142.52,20.9036]],[[142.6,16.79],[142.61,9.6881],[142.63,2.6165],[142.64,1.3519],[142.66,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1728650354939,[[142.57,3.5088],[142.55,0.12502],[142.54,5.98],[142.53,19.4836],[142.52,1.379]],[[142.62,20.3478],[142.63,5.98],[142.67,0.12502],[142.68,16.84],[142.69,4.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728650416672,[[142.26,1.3255],[142.25,0.12502],[142.23,1.4053],[142.22,11.0328894],[142.2,16.86]],[[142.3,16.86],[142.35,16.86],[142.36,7.56362411],[142.42,76.82],[142.48,17.46948538]]]
["bitfinex-derivatives","SOLF0:USTF0",1728650434091,[[142.22,16.86],[142.21,2.7488],[142.2,1.3878],[142.19,7.16072],[142.15,3.54030111]],[[142.31,16.98502],[142.32,3.5149],[142.34,4.1418],[142.35,1.0],[142.42,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728650453409,[[142.23,6.24],[142.21,1.4154],[142.2,18.2578],[142.12,23.873],[141.67,93.94865123]],[[142.3,16.87],[142.31,0.12502],[142.32,6.24],[142.34,4.1418],[142.35,21.41855064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728650499546,[[142.16,22.87],[142.15,2.8023],[142.14,21.81567089],[142.12,7.0389],[142.05,16.87]],[[142.25,16.99502],[142.26,3.5164],[142.3,4.1079],[142.44,69.26651859],[142.47,7.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1728650524747,[[142.15,3.5188],[142.13,0.12502],[142.09,22.75],[142.08,2.7476],[142.07,17.01502]],[[142.19,20.4081],[142.22,5.86],[142.23,4.1476],[142.25,76.08502],[142.29,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1728650561802,[[142.42,14.3123],[142.41,5.82],[142.39,3.56216802],[142.32,146.24552904],[142.31,4.98738168]],[[142.47,13.5343],[142.48,122.28976658],[142.55,0.12502],[142.58,75.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728650598429,[[142.75,3.504],[142.73,0.12502],[142.7,1.3203],[142.69,8.0033],[142.68,26.92]],[[142.78,6.58],[142.79,31.7797],[142.82,2.6378],[142.85,0.12502],[143.27,94.86913854]]]
["bitfinex-derivatives","SOLF0:USTF0",1728650624745,[[142.61,0.12502],[142.58,2.7467],[142.56,24.7314],[142.52,7.0196],[142.49,0.12502]],[[142.65,16.82],[142.67,6.56],[142.7,3.57246266],[142.72,1.3914],[142.81,17.82977603]]]
["bitfinex-derivatives","SOLF0:USTF0",1728650644760,[[142.49,0.12502],[142.43,1.54622],[142.41,24.5587],[142.37,7.15172],[142.27,301.90884874]],[[142.51,23.2],[142.53,20.36909324],[142.55,1.358],[142.6,19.5035],[142.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728650703107,[[142.47,3.5109],[142.45,6.14],[142.44,4.047],[142.4,7.0254],[142.34,24.71446164]],[[142.5,14.3004],[142.53,6.14],[142.54,4.94863249],[142.55,0.12502],[142.59,7.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1728650746241,[[142.53,3.5095],[142.47,5.84],[142.46,20.9967],[142.42,3.50224256],[142.31,9.50653832]],[[142.55,3.63412],[142.56,16.84],[142.58,5.84],[142.59,1.3312],[142.6,2.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728650762647,[[142.53,7.1325],[142.52,16.85],[142.5,3.49725778],[142.49,7.14602],[142.48,2.7926]],[[142.61,22.81502],[142.63,2.7211],[142.64,80.75748848],[142.66,1.3747],[142.76,24.53468322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728650790574,[[142.57,3.5084],[142.53,16.84],[142.52,1.3104],[142.51,5.9],[142.5,3.42321523]],[[142.6,3.508],[142.61,16.96502],[142.62,5.9],[142.63,78.5011],[142.68,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728650834318,[[142.55,5.80502],[142.53,1.426],[142.52,2.7146],[142.51,16.84],[142.49,7.14602]],[[142.59,16.84],[142.65,5.68],[142.66,2.7269],[142.67,1.47902],[142.68,20.34392484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728650858339,[[142.61,0.12502],[142.58,32.89],[142.57,4.0192],[142.52,93.62210378],[142.4,16.61607312]],[[142.68,32.89],[142.69,2.7066],[142.72,1.4228],[142.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728650884248,[[142.9,3.5005],[142.88,26.87],[142.84,7.6987],[142.82,1.3379],[142.81,28.1789]],[[142.91,0.12502],[142.92,0.12518],[142.96,6.32],[142.97,0.12502],[143.0,3.43571756]]]
["bitfinex-derivatives","SOLF0:USTF0",1728650930090,[[142.85,3.5015],[142.8,16.8],[142.79,0.12502],[142.77,14.7382],[142.7,31.5658]],[[142.88,7.7347],[142.89,3.5009],[142.9,16.8],[142.91,2.93962],[142.92,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728650960206,[[142.79,0.12502],[142.74,16.8],[142.73,9.23932],[142.72,3.4416051],[142.69,64.51461625]],[[142.81,16.8],[142.82,3.5025],[142.84,2.7194],[142.85,11.16715506],[142.88,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728650985728,[[142.73,0.12502],[142.72,10.76],[142.69,63.12931625],[142.67,6.24502],[142.63,35.13671453]],[[142.77,10.76],[142.78,2.7031],[142.79,1.3369],[142.84,75.66],[142.88,7.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1728651005940,[[142.7,3.5053],[142.67,0.12502],[142.66,16.58],[142.63,4.89691494],[142.58,21.05]],[[142.72,10.76],[142.74,3.5045],[142.77,7.55743765],[142.78,5.82],[142.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728651075796,[[142.84,14.2619],[142.83,5.68],[142.79,1.48441999],[142.77,1.3168],[142.76,10.42629683]],[[142.85,1e-08],[142.91,0.12502],[142.92,10.88518],[142.93,1.3769],[143.06,28.36960629]]]
["bitfinex-derivatives","SOLF0:USTF0",1728651105221,[[142.81,10.76],[142.8,5.68],[142.79,0.12502],[142.76,3.44894273],[142.72,76.9748]],[[142.85,10.76],[142.86,1.3413],[142.89,7.0422],[142.91,0.12502],[143.26,8.80490718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728651131555,[[142.82,5.68],[142.79,16.82],[142.77,3.47439907],[142.75,75.64],[142.63,39.72706823]],[[142.85,0.12502],[142.89,16.82],[142.9,4.1632],[142.91,5.80502],[143.11,72.54508259]]]
["bitfinex-derivatives","SOLF0:USTF0",1728651187410,[[142.85,5.66],[142.84,10.75],[142.8,2.7482],[142.79,0.12502],[142.7,7.013]],[[142.88,10.75],[142.89,3.5008],[142.91,0.12502],[142.92,0.12518],[142.93,6.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728651223033,[[142.83,10.75],[142.81,5.66],[142.8,2.7482],[142.79,0.12502],[142.71,21.02]],[[142.88,1.3703],[142.89,2.6993],[142.91,5.78502],[143.06,87.32714862],[143.09,7.13802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728651247660,[[142.79,0.12502],[142.77,5.66],[142.74,73.86182904],[142.73,32.00126186],[142.7,1.4197]],[[142.8,10.75],[142.86,9.21725551],[142.88,1.3703],[142.89,2.6993],[142.91,7.12582]]]
["bitfinex-derivatives","SOLF0:USTF0",1728651307212,[[142.83,3.5021],[142.8,16.39],[142.79,0.12502],[142.76,106.86889911],[142.75,1.3651]],[[142.85,10.75],[142.87,3.5013],[142.88,1.3703],[142.89,8.3393],[142.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728651327435,[[142.91,3.5002],[142.9,16.37],[142.86,4.0209],[142.85,10.62917492],[142.8,31.83795814]],[[142.92,0.12518],[142.96,10.75],[142.97,0.12502],[142.98,3.4986],[143.0,7.6197647]]]
["bitfinex-derivatives","SOLF0:USTF0",1728651370573,[[142.87,3.5012],[142.85,10.87502],[142.83,5.62],[142.7,14.0212],[142.57,96.45426168]],[[142.9,1.3604],[142.91,14.2503],[142.92,5.62],[142.93,1.3002],[142.94,3.42894275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728651413802,[[142.85,3.5017],[142.82,10.75],[142.79,5.74502],[142.77,94.36941453],[142.76,10.48594206]],[[142.86,10.75],[142.88,9.121],[142.89,1.3321],[142.91,6.39867993],[143.12,16.83451813]]]
["bitfinex-derivatives","SOLF0:USTF0",1728651439616,[[142.81,10.75],[142.79,0.12502],[142.77,5.6],[142.74,7.0085],[142.73,1.53122]],[[142.85,2.6364],[142.86,10.75],[142.87,1.4097],[143.02,24.58521824],[143.03,82.43149203]]]
["bitfinex-derivatives","SOLF0:USTF0",1728651483143,[[142.9,3.5005],[142.87,16.33],[142.84,1.4191],[142.82,7.0044],[142.72,109.78026889]],[[142.91,0.12502],[142.93,10.75],[142.94,8.3709],[142.96,1.3843],[142.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728651495657,[[142.95,3.4991],[142.92,16.33],[142.91,3.55016129],[142.86,2.6605],[142.85,8.42002]],[[142.97,10.87502],[142.99,3.4983],[143.0,5.58],[143.01,4.0803],[143.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728651563809,[[142.94,3.4994],[142.91,10.75],[142.9,5.56],[142.89,7.5530562],[142.82,75.6]],[[142.96,10.75],[142.97,0.12502],[142.99,3.4984],[143.02,9.5655],[143.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728651588431,[[142.96,3.499],[142.95,16.31],[142.91,76.86245215],[142.89,14.5542562],[142.8,43.13633864]],[[142.97,0.12502],[142.99,10.75],[143.02,2.8146],[143.03,0.12502],[143.05,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728651627159,[[142.99,3.4981],[142.98,10.75],[142.96,5.54],[142.94,76.85866229],[142.92,15.6958141]],[[143.03,15.68092],[143.07,6.8671],[143.08,50.96607853],[143.1,341.0],[143.13,75.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728651658391,[[143.02,19.7875],[142.98,1.3712],[142.97,78.94279997],[142.95,9.7597],[142.93,79.77029659]],[[143.03,0.12502],[143.08,1.3861],[143.09,0.12502],[143.1,10.75],[143.11,7.59119843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728651674498,[[142.91,3.62502],[142.89,10.75],[142.88,5.54],[142.81,96.95086041],[142.75,10.5122]],[[142.94,10.75],[142.95,1.3146],[142.96,4.9006],[143.0,5.54],[143.18,594.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1728651698314,[[142.8,12.75],[142.79,5.66502],[142.78,2.6922],[142.77,3.56260324],[142.61,7.43631557]],[[142.88,5.54],[142.89,1.3115],[142.9,1.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728651746255,[[142.68,3.5058],[142.67,0.12502],[142.64,8.97327365],[142.63,16.83],[142.62,4.0824]],[[142.72,23.0178],[142.73,5.54],[142.77,3.56845934],[142.79,1.50642],[142.8,357.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1728651783372,[[142.7,10.77],[142.68,5.54],[142.67,0.12502],[142.64,7.0138],[142.59,48.95905321]],[[142.74,10.77],[142.76,2.7341],[142.77,6.8643],[142.81,341.0],[142.95,38.58255864]]]
["bitfinex-derivatives","SOLF0:USTF0",1728651816703,[[142.84,3.5019],[142.81,16.31],[142.79,3.45968599],[142.76,1.3948]],[[142.85,0.12502],[142.86,10.77],[142.87,6.1974],[142.89,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728651873257,[[142.89,16.29],[142.88,1.3514],[142.87,3.53836219],[142.76,28.03],[141.55,2.57468227]],[[142.94,10.77],[142.96,1.3486],[142.97,0.12502],[142.99,6.8291],[143.01,344.55606565]]]
["bitfinex-derivatives","SOLF0:USTF0",1728651908113,[[142.79,3.62822],[142.77,10.77],[142.75,5.52],[142.72,1.4116],[142.7,6.27382224]],[[142.81,10.77],[142.83,3.5023],[142.84,1.3241],[142.85,6.16829907],[142.86,5.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728651938128,[[142.78,3.5034],[142.77,5.52],[142.75,10.77],[142.74,4.1763],[142.73,0.12502]],[[142.81,14.2728],[142.84,1.3241],[142.85,11.82959922],[142.88,396.03393105],[143.0,38.73916549]]]
["bitfinex-derivatives","SOLF0:USTF0",1728651963641,[[142.73,0.12502],[142.7,9.0252],[142.67,0.12502],[142.66,15.56606999],[142.64,2.7811]],[[142.74,14.2744],[142.77,8.98464383],[142.79,1.4179],[142.8,2.7797],[142.97,73.85528549]]]
["bitfinex-derivatives","SOLF0:USTF0",1728652030721,[[142.77,3.5035],[142.75,10.77],[142.74,5.52],[142.73,0.12502],[142.7,1.3439]],[[142.8,14.273],[142.81,2.629],[142.84,6.8794],[143.01,38.73916549],[143.03,41.67096524]]]
["bitfinex-derivatives","SOLF0:USTF0",1728652076558,[[142.8,3.5028],[142.78,16.29],[142.75,1.3088],[142.74,83.76704356],[142.73,1.44192]],[[142.81,0.31],[142.82,10.77],[142.84,3.502],[142.85,2.95162],[142.86,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728652094274,[[142.83,3.502],[142.8,10.77],[142.79,5.5],[142.76,1.4239],[142.75,34.17334632]],[[142.85,10.89502],[142.86,3.5017],[142.9,6.8994],[142.91,0.12502],[143.05,7.31070679]]]
["bitfinex-derivatives","SOLF0:USTF0",1728652154040,[[142.79,10.89502],[142.78,5.48],[142.75,1.37],[142.74,66.57601342],[142.72,39.50423176]],[[142.84,12.0768],[142.86,5.48],[142.88,2.7873],[142.91,348.12592],[143.03,66.90718549]]]
["bitfinex-derivatives","SOLF0:USTF0",1728652203974,[[142.79,10.89502],[142.76,5.48],[142.75,36.57774232],[142.74,66.57365693],[142.73,82.75402]],[[142.83,10.77],[142.87,8.1722],[142.88,77.04546195],[142.9,1.3917],[142.94,6.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728652226598,[[142.79,0.12502],[142.76,3.5037],[142.74,73.89258866],[142.73,5.58502],[142.71,19.18097219]],[[142.8,14.2729],[142.82,2.6443],[142.83,5.46],[142.84,1.4241],[142.85,3.52132675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728652256418,[[142.79,0.12502],[142.78,3.5034],[142.75,16.23],[142.73,0.12502],[142.7,36.07475212]],[[142.8,14.2729],[142.82,5.46],[142.84,1.3172],[142.85,4.86140332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728652327282,[[142.82,3.5023],[142.79,0.12502],[142.78,18.9819],[142.76,3.58551372],[142.7,31.84022825]],[[142.83,10.77],[142.86,8.9415],[142.89,1.3194],[142.9,1.4063],[142.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728652364805,[[142.68,3.5058],[142.67,0.12502],[142.64,14.30280531],[142.63,1.3081],[142.07,0.12502]],[[142.69,10.77],[142.73,3.5047],[142.76,8.93957803],[142.78,1.3818],[142.79,2.80602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728652379114,[[142.72,10.77],[142.67,0.12502],[142.65,2.62145686],[142.64,10.77],[142.62,144.29520532]],[[142.77,10.77],[142.79,0.12502],[142.8,1.387],[142.82,5.44],[142.83,2.6921]]]
["bitfinex-derivatives","SOLF0:USTF0",1728652441066,[[142.51,10.77],[142.49,3.70740075],[142.48,8.1298],[142.44,0.45848],[142.42,7.011]],[[142.56,10.77],[142.58,6.7325],[142.63,1.3221],[142.64,341.0],[142.78,7.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1728652482019,[[142.52,3.5097],[142.5,10.77],[142.49,0.12502],[142.47,8.87431369],[142.46,88.54410151]],[[142.54,10.77],[142.56,8.0685],[142.57,4.892],[142.61,55.25909869],[142.76,46.12246772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728652504046,[[142.54,10.77],[142.49,37.64288167],[142.48,96.86645564],[142.47,3.43431369],[142.43,28.15602]],[[142.58,10.77],[142.6,6.8042],[142.61,0.12502],[142.74,28.0366],[142.78,39.11146772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728652588425,[[142.72,3.5049],[142.71,10.77],[142.7,5.42],[142.66,3.42088133],[142.62,40.3859314]],[[142.73,0.12502],[142.75,3.5042],[142.76,10.77],[142.77,2.6521],[143.03,70.07462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728652612961,[[142.67,3.63102],[142.66,10.77],[142.65,5.4],[142.61,0.58172],[142.6,88.45765206]],[[142.71,14.2753],[142.73,4.1317],[142.74,8.86355693],[142.78,341.0],[142.88,7.31870177]]]
["bitfinex-derivatives","SOLF0:USTF0",1728652662496,[[142.49,3.63542],[142.48,16.19],[142.47,3.43431369],[142.46,2.7494],[142.44,7.14838]],[[142.52,10.77],[142.53,3.5098],[142.56,5.42],[142.58,1.2987],[142.59,2.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1728652669803,[[142.49,0.12502],[142.47,3.5109],[142.46,10.77],[142.45,5.42],[142.44,0.12518]],[[142.5,10.77],[142.53,1.3554],[142.54,2.7009],[142.55,3.43339188],[142.77,81.48222443]]]
["bitfinex-derivatives","SOLF0:USTF0",1728652722241,[[142.35,5.42],[142.34,3.5141],[142.33,10.78],[142.28,10.5942],[142.27,79.31641064]],[[142.38,14.2933],[142.41,2.7855],[142.42,1.3606],[142.43,5.54502],[142.47,3.46178854]]]
["bitfinex-derivatives","SOLF0:USTF0",1728652742252,[[142.32,10.78],[142.31,5.54502],[142.3,7.0305],[142.27,79.31641064],[142.23,2.7973]],[[142.37,10.78],[142.38,3.5134],[142.4,1.3705],[142.41,8.2055],[142.63,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1728652796620,[[142.31,16.32502],[142.26,0.8352],[142.25,73.93048357],[142.2,17.5671],[142.16,21.04]],[[142.35,10.78],[142.38,1.3807],[142.39,10.28098061],[142.4,1.3141],[142.55,21.10411188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728652822128,[[142.34,3.5142],[142.31,10.90502],[142.29,1.384],[142.28,5.42],[142.27,7.0317]],[[142.35,10.78],[142.37,4.9285],[142.38,1.3235],[142.39,5.42],[142.41,1.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728652844743,[[142.52,3.5097],[142.51,5.4],[142.5,10.78],[142.45,7.0228],[142.44,1.3441]],[[142.54,3.5093],[142.55,10.90502],[142.58,2.8113],[142.59,5.4],[142.6,5.02332231]]]
["bitfinex-derivatives","SOLF0:USTF0",1728652879773,[[142.5,10.78],[142.48,5.4],[142.46,7.0222],[142.45,3.53144288],[142.4,10.5377]],[[142.54,10.78],[142.55,0.12502],[142.58,2.8113],[142.59,13.7409],[142.71,7.32689423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728652951622,[[142.51,5.4],[142.49,3.5104],[142.48,10.78],[142.47,3.45063573],[142.44,9.7195]],[[142.52,14.2898],[142.55,0.12502],[142.58,9.3982],[142.59,7.0165],[142.74,72.41370073]]]
["bitfinex-derivatives","SOLF0:USTF0",1728652977538,[[142.54,14.2893],[142.51,5.4],[142.5,7.0205],[142.49,2.6603],[142.48,1.3314]],[[142.55,0.12502],[142.6,3.508],[142.61,10.90502],[142.63,4.0351],[142.64,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1728653017381,[[142.66,14.2864],[142.63,5.38],[142.6,2.8039],[142.59,8.3412],[142.58,3.54244354]],[[142.67,0.12502],[142.7,1.4193],[142.71,10.78],[142.72,2.754],[142.79,416.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728653077943,[[142.76,5.36],[142.75,10.78],[142.7,3.52581623],[142.68,4.0529],[142.67,7.13732]],[[142.79,0.12502],[142.81,1.4136],[142.82,77.07635197],[142.83,9.7642],[142.84,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728653111970,[[142.84,3.5019],[142.83,10.78],[142.8,5.36],[142.77,9.8004],[142.76,66.68150772]],[[142.85,0.12502],[142.86,3.5015],[142.87,10.78],[142.9,4.1791],[142.91,8.90189148]]]
["bitfinex-derivatives","SOLF0:USTF0",1728653148817,[[142.88,14.2808],[142.87,5.36],[142.84,3.56666205],[142.8,1.308],[142.73,28.22802]],[[142.91,0.12502],[142.92,10.90518],[142.93,77.02342453],[142.94,1.4115],[142.95,11.48822017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728653180930,[[142.91,19.6402],[142.88,2.8133],[142.85,1.54902],[142.82,31.38402467],[142.78,56.1301]],[[142.92,0.12518],[142.96,3.4991],[142.97,10.90502],[143.01,4.0063],[143.13,17.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728653267307,[[142.89,8.8406],[142.85,0.12502],[142.84,91.8811085],[142.83,7.0043]],[[142.92,3.5],[142.93,10.78],[142.96,9.4163],[142.97,7.12262],[142.99,54.9907491]]]
["bitfinex-derivatives","SOLF0:USTF0",1728653288623,[[142.77,14.2837],[142.73,0.12502],[142.72,5.34],[142.71,137.99132258],[142.51,303.63821015]],[[142.8,3.503],[142.81,16.12],[142.83,76.9191],[142.88,0.3569],[142.98,3.45094613]]]
["bitfinex-derivatives","SOLF0:USTF0",1728653307625,[[142.67,0.12502],[142.63,88.43040917],[142.62,1.4166],[142.61,5.46502],[142.6,2.6707]],[[142.68,3.5059],[142.7,22.16],[142.73,3.46135875],[142.75,23.8287],[142.77,2.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728653368495,[[142.62,10.77],[142.59,7.58820724],[142.58,5.34],[142.55,0.12502],[142.46,215.7786027]],[[142.66,10.77],[142.67,0.12502],[142.68,5.34],[142.69,2.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728653404423,[[142.76,14.2739],[142.7,6.6522],[142.69,1.3476],[142.68,1.3653],[142.67,10.68374377]],[[142.78,3.5036],[142.79,0.12502],[142.81,17.4106],[142.82,1.3723],[143.81,211.53927742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728653412319,[[142.71,10.77],[142.7,1.3122],[142.69,6.6876],[142.68,1.3653],[142.67,0.12502]],[[142.76,10.77],[142.78,5.34],[142.79,0.12502],[142.8,1.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1728653457958,[[142.85,18.1028],[142.84,2.7582],[142.83,8.81611954],[142.8,16.79],[142.63,43.41399929]],[[142.88,3.5011],[142.91,0.12502],[142.93,5.4],[142.94,18.092],[142.96,10.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728653473061,[[142.89,8.9206],[142.88,16.79],[142.86,2.7391],[142.85,0.12502],[142.81,7.0054]],[[142.96,5.42],[142.97,16.91502],[142.99,2.1504],[143.0,6.9961],[143.02,21.66914622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728653504585,[[142.99,1.347],[142.98,22.59],[142.97,1.342],[142.94,18.0987],[142.86,7.004]],[[143.03,0.12502],[143.08,16.79],[143.09,0.12502],[143.1,14.179],[143.27,133.21638737]]]
["bitfinex-derivatives","SOLF0:USTF0",1728653506793,[[143.06,6.4],[143.05,16.79],[143.03,1.4116],[143.01,16.79],[142.97,0.12502]],[[143.09,0.12502],[143.15,16.91502],[143.17,4.92210075],[143.18,7.7939],[143.2,341.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1728653537934,[[143.22,37.4625],[143.21,0.12502],[143.19,1.2951],[143.18,26.81],[143.17,0.7878]],[[143.3,2.7598],[143.32,1.3365],[143.33,0.12502],[143.34,26.81],[143.35,7.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728653564365,[[143.19,3.4932],[143.14,1.3217],[143.13,30.26160712],[143.12,8.9233],[143.11,26.81]],[[143.21,0.12502],[143.24,1.4252],[143.25,7.56],[143.26,1.3758],[143.27,81.84773424]]]
["bitfinex-derivatives","SOLF0:USTF0",1728653568265,[[143.16,26.81],[143.14,8.8817],[143.13,3.46252],[143.12,1.3633],[143.11,26.81]],[[143.21,0.12502],[143.26,2.7292],[143.27,28.33892],[143.42,3.44496127],[143.43,54.09422813]]]
["bitfinex-derivatives","SOLF0:USTF0",1728653606802,[[143.26,7.36],[143.24,26.82],[143.23,1.3185],[143.22,2.3387],[143.21,102.38502]],[[143.33,0.12502],[143.35,26.82],[143.38,40.6331695],[143.44,54.84743642],[143.47,17.74788754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728653623710,[[143.27,7.48502],[143.26,26.82],[143.23,2.3604],[143.19,3.49965544]],[[143.33,3.4901],[143.37,28.1155],[143.38,1.2932],[143.39,14.46212],[143.41,3.53840474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728653653630,[[143.51,34.26502],[143.5,1.4062],[143.48,3.56978065],[143.46,75.24],[143.45,7.09882]],[[143.62,26.82],[143.63,0.12502],[143.67,1.3482],[143.68,9.7297],[143.69,3.53261595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728653672143,[[143.66,1.3943],[143.65,34.52],[143.63,0.12502],[143.61,3.44827115],[143.6,8.2763]],[[143.75,0.12502],[143.77,2.701],[143.79,26.82],[143.8,1.3724],[143.81,7.82502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728653686945,[[143.69,3.60612],[143.65,28.1309],[143.64,8.92],[143.63,0.12502],[143.62,1.4165]],[[143.72,3.4805],[143.78,342.3541],[143.81,9.04502],[143.84,6.9556],[143.92,26.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728653700853,[[143.63,0.12502],[143.58,3.4838],[143.53,75.18],[143.52,1.3364],[143.49,6.9719]],[[143.67,26.82],[143.69,2.7093],[143.7,46.27152634],[143.73,341.0],[143.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728653733980,[[143.51,3.61052],[143.47,26.82],[143.46,8.82],[143.44,6.9743],[143.4,3.53304175]],[[143.56,3.4846],[143.59,26.82],[143.62,4.0568],[143.63,26.94502],[143.65,8.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728653748088,[[143.51,0.12502],[143.48,3.4861],[143.45,0.12502],[143.43,26.82],[143.4,10.41902266]],[[143.52,3.4854],[143.54,26.82],[143.57,9.62],[143.59,4.86951302],[143.6,2.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1728653762904,[[143.34,4.1282],[143.33,26.94502],[143.31,3.53696155],[143.3,8.62],[143.23,112.52372453]],[[143.44,10.0091],[143.45,26.94502],[143.5,344.57231774],[143.53,229.9704],[143.79,64.66757341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728653799037,[[143.47,3.4864],[143.43,1.3371],[143.42,8.8454],[143.41,30.37502523],[143.39,1.47702]],[[143.5,3.4859],[143.51,1.45692],[143.52,2.6653],[143.53,26.82],[143.54,7.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728653816249,[[143.39,0.12502],[143.36,1.4017],[143.35,95.42156283],[143.33,26.90502],[143.32,2.7722]],[[143.44,26.78],[143.46,7.46],[143.47,1.3237],[143.53,45.66359275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728653832466,[[143.39,0.12502],[143.35,3.4894],[143.33,7.38502],[143.31,16.75],[143.3,1.3111]],[[143.4,20.2383],[143.42,7.26],[143.43,2.6434],[143.46,3.46788593],[143.47,1.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1728653848095,[[143.28,7.28],[143.27,0.12502],[143.25,30.8624],[143.21,31.55372],[143.18,26.8]],[[143.41,1.3481],[143.42,81.65805072],[143.44,416.36],[143.48,26.8],[143.49,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728653868317,[[143.38,7.14],[143.37,3.4889],[143.35,16.75],[143.33,0.12502],[143.32,3.9924]],[[143.4,3.4884],[143.43,16.75],[143.45,0.12502],[143.46,1.3337],[143.47,1.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728653906437,[[143.21,0.12502],[143.2,3.4931],[143.16,6.86],[143.15,26.94502],[143.14,3.55389637]],[[143.24,3.4924],[143.25,6.86],[143.26,26.82],[143.27,1.3015],[143.28,3.47984959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728653922749,[[143.24,1.4254],[143.23,2.8167],[143.2,6.9861],[143.15,9.72285696],[143.14,3.50290189]],[[143.32,26.82],[143.33,0.12502],[143.36,2.7249],[143.37,8.2438],[143.38,3.43459391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728653959578,[[143.13,3.4947],[143.09,0.12502],[143.07,1.389],[143.06,8.66],[143.05,26.82]],[[143.17,3.4939],[143.18,12.5751],[143.2,26.82],[143.25,564.0],[143.31,10.7621415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728653961382,[[143.09,0.12502],[143.07,1.389],[143.06,8.66],[143.05,26.82],[142.97,7.10302]],[[143.18,12.5751],[143.2,26.82],[143.25,564.0],[143.31,10.7621415],[143.39,38.83046875]]]
["bitfinex-derivatives","SOLF0:USTF0",1728653999004,[[142.97,0.12502],[142.94,141.05103938],[142.93,20.8319],[142.83,27.928]],[[143.01,3.4975],[143.03,16.78],[143.04,1.3979],[143.05,9.651],[143.06,4.87366276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728654014328,[[142.85,3.62622],[142.81,1.3617],[142.79,4.95637],[142.77,1.3049],[142.59,9.68652989]],[[142.87,20.2809],[142.9,7.96],[142.92,1.3142],[142.93,18.1701],[143.06,17.55026276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728654053857,[[143.01,3.4974],[142.99,1.3014],[142.98,7.16],[142.97,16.90502],[142.92,92.34]],[[143.06,16.78],[143.08,1.3296],[143.09,1.44052],[143.1,7.58],[143.14,3.56041373]]]
["bitfinex-derivatives","SOLF0:USTF0",1728654059373,[[142.99,7.16],[142.97,0.12502],[142.95,33.8478],[142.92,75.56],[142.88,34.9518]],[[143.03,1.4299],[143.06,1.4277],[143.07,28.2396],[143.09,7.28502],[143.13,3.49374334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728654090985,[[142.92,16.79],[142.91,0.12502],[142.9,6.8],[142.89,3.50300993]],[[142.99,4.8973],[143.01,23.59],[143.02,1.3049],[143.03,0.12502],[143.07,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728654141135,[[143.16,16.79],[143.15,6.3],[143.14,4.9326332],[143.13,1.3612],[139.14,7.61475922]],[[143.21,0.12502],[143.25,16.79],[143.26,2.6126],[143.27,6.42502],[144.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728654149145,[[143.24,3.4917],[143.21,16.79],[143.2,1.3396],[143.19,6.3],[143.15,16.91502]],[[143.27,0.12502],[143.28,1.3021],[143.29,16.79],[143.3,6.3],[143.31,3.54691083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728654186061,[[143.29,3.4905],[143.25,22.91],[143.22,4.82013928],[143.21,0.12502],[143.19,6.9857]],[[143.31,3.4903],[143.32,1.4041],[143.33,16.91502],[143.36,19.20067815],[143.38,75.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728654230315,[[143.15,0.12502],[143.14,22.77],[143.12,3.43933887],[143.11,1.3584],[143.05,136.39422716]],[[143.21,6.63303776],[143.22,10.61286042],[143.23,26.2622],[143.24,1.4243],[143.27,1.48712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728654244125,[[143.18,6.02],[143.17,1.4295],[143.16,18.1052],[143.15,0.12502],[143.12,3.43933887]],[[143.23,16.75],[143.26,10.59522152],[143.27,0.12502],[143.28,21.64517455],[143.29,7.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728654260439,[[143.17,3.4935],[143.15,0.12502],[143.14,6.02],[143.13,2.642],[143.12,20.18933887]],[[143.21,22.77],[143.22,1.3498],[143.26,8.3453],[143.29,1.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728654291060,[[143.03,0.12502],[142.99,1.3206],[142.98,32.42761524],[142.97,3.6515244],[142.96,25.86030731]],[[143.07,22.73],[143.11,7.60003584],[143.15,16.89502],[143.16,347.9876],[143.37,38.88717343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728654341191,[[143.18,3.4931],[143.13,16.77],[143.12,5.96],[143.1,12.05047138],[143.09,1.44312]],[[143.21,3.61772],[143.22,16.77],[143.23,1.4297],[143.24,7.3491],[143.39,27.9469148]]]
["bitfinex-derivatives","SOLF0:USTF0",1728654361707,[[143.22,16.77],[143.17,7.3702],[143.15,0.12502],[143.14,16.77],[143.13,6.9886]],[[143.23,18.9467929],[143.27,7.39732],[143.3,1.4185],[143.37,223.0],[143.38,54.87003114]]]
["bitfinex-derivatives","SOLF0:USTF0",1728654379323,[[143.17,3.4934],[143.15,0.12502],[143.13,22.71],[143.12,89.54507495],[143.11,3.42023362]],[[143.18,6.33800256],[143.21,21.5545],[143.23,5.94],[143.24,1.4018],[143.28,18.29650944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728654433867,[[143.15,0.12502],[143.14,16.77],[143.13,5.94],[143.12,1.3139],[143.11,20.93207145]],[[143.23,5.94],[143.25,19.4884],[143.26,1.3782],[143.31,341.0],[143.39,7.41846411]]]
["bitfinex-derivatives","SOLF0:USTF0",1728654452793,[[143.24,3.4918],[143.19,22.71],[143.18,3.45561614],[143.16,2.7928],[143.15,7.23192]],[[143.25,1.3175],[143.26,1.2962],[143.27,0.12502],[143.28,9.431],[143.29,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1728654470313,[[143.22,3.4922],[143.17,22.71],[143.15,0.12502],[143.13,0.1188],[143.12,8.3346]],[[143.23,6.4737126],[143.25,1.3175],[143.26,18.0662],[143.27,6.06502],[143.28,1.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728654495830,[[143.09,0.12502],[143.08,5.92],[143.06,25.1084],[143.0,10.4926],[142.98,26.41532696]],[[143.15,12.20260017],[143.16,16.78],[143.19,7.2156],[143.22,20.15012064],[143.24,61.89644535]]]
["bitfinex-derivatives","SOLF0:USTF0",1728654528356,[[143.19,75.44],[143.16,3.4937],[143.13,4.80892863],[143.1,1.4263],[143.09,21.09502]],[[143.2,3.4928],[143.22,16.78],[143.24,1.3163],[143.28,16.78],[143.29,1.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728654553078,[[143.29,3.4906],[143.25,1.2998],[143.24,20.35664823],[143.23,7.3504]],[[143.32,4.8701],[143.33,0.12502],[143.34,18.0804],[143.35,5.92],[143.38,1.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728654576099,[[143.43,26.1671],[143.4,3.41404314],[143.39,0.12502],[143.36,87.96745171],[140.1,135.8177367]],[[143.47,3.4863],[143.49,2.766],[143.5,1.3],[143.51,16.90502],[143.53,5.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728654610717,[[143.56,3.484],[143.52,26.76],[143.51,9.33482804],[143.49,0.1269],[143.46,6.9727]],[[143.6,7.6072],[143.63,6.02502],[143.64,26.76],[143.66,223.0],[143.67,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728654630435,[[143.66,3.4815],[143.65,22.58],[143.6,16.7],[143.59,3.55633596],[143.3,38.32858864]],[[143.69,0.12502],[143.7,3.4808],[143.72,1.3047],[143.73,8.5805],[143.74,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728654647944,[[143.51,0.12502],[143.5,5.88],[143.48,16.7],[143.45,0.12502],[143.41,6.9753]],[[143.56,16.7],[143.59,1.3431],[143.6,19.3712],[143.61,5.88],[143.63,7.09002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728654675663,[[143.58,5.88],[143.56,20.13926681],[143.52,16.7],[143.51,0.12502],[143.49,0.3754]],[[143.63,2.74902],[143.64,3.4823],[143.65,1.3467],[143.69,75.36502],[143.71,347.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728654711689,[[143.55,3.4841],[143.52,5.88],[143.51,0.12502],[143.5,16.7],[143.47,82.1725]],[[143.58,3.4836],[143.6,16.7],[143.61,2.7375],[143.63,0.12502],[143.64,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728654728401,[[143.62,3.4826],[143.6,5.88],[143.58,16.7],[143.56,3.40269739],[143.52,23.6699]],[[143.63,0.12502],[143.65,3.4819],[143.66,5.88],[143.67,1.2952],[143.68,19.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1728654783244,[[143.45,0.12502],[143.44,3.4868],[143.42,5.88],[143.4,91.95],[143.37,6.9771]],[[143.48,3.4862],[143.49,16.73],[143.51,1.4141],[143.52,4.91126668],[143.53,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728654792946,[[143.5,5.88],[143.48,20.25401755],[143.46,7.476],[143.45,0.12502],[143.25,13.91563337]],[[143.55,1.4049],[143.56,2.7982],[143.57,0.12502],[143.58,5.88],[143.59,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1728654822682,[[143.62,14.1826],[143.59,5.88],[143.57,3.47454946],[143.55,82.1884],[143.51,10.58072]],[[143.63,0.12502],[143.68,14.1812],[143.69,0.12502],[143.71,7.47593038],[143.75,223.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728654860515,[[143.65,16.71],[143.63,0.12502],[143.62,6.18],[143.6,0.3789],[143.51,7.09522]],[[143.72,3.4802],[143.74,22.89],[143.75,56.19630115],[143.77,3.47122301],[143.8,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728654877529,[[143.72,3.48],[143.7,6.18],[143.69,16.71],[143.67,0.5031],[143.66,0.1279]],[[143.75,0.12502],[143.76,3.4792],[143.78,16.71],[143.8,1.2885],[143.81,6.30502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728654892634,[[143.64,16.71],[143.63,0.12502],[143.59,6.38],[143.58,17.2138],[142.59,68.08636763]],[[143.68,1.3518],[143.69,1.352],[143.7,6.38],[143.72,16.71],[143.73,1.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1728654917056,[[143.79,3.4783],[143.74,9.73721641],[143.73,16.71],[143.71,6.9606],[143.69,0.12502]],[[143.81,0.12502],[143.82,20.1877],[143.83,4.0187],[143.84,6.26],[143.9,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728654956591,[[143.8,3.4782],[143.76,16.71],[143.75,6.22],[143.73,3.54701189],[143.7,0.6321]],[[143.83,6.1551],[143.84,1.334],[143.85,22.93],[143.87,0.12502],[143.88,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728654965101,[[143.86,3.4768],[143.84,6.22],[143.8,30.09562991],[143.77,6.9577],[143.75,0.12502]],[[143.87,0.12502],[143.88,0.12518],[143.91,2.7907],[143.92,28.0206],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728654988430,[[143.8,3.4782],[143.77,6.44],[143.76,16.7],[143.75,0.12502],[143.73,79.25673674]],[[143.82,3.4779],[143.84,1.398],[143.85,16.7],[143.86,1.4144],[143.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728655029359,[[143.7,3.4805],[143.69,0.12502],[143.68,6.28],[143.66,92.4301],[143.65,3.50341665]],[[143.75,16.7],[143.76,7.652],[143.79,1.3323],[143.8,21.49106751],[143.94,59.46817959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728655046175,[[143.81,22.96],[143.78,6.9573],[143.75,0.12502],[143.73,3.63340853],[143.63,9.67460195]],[[143.87,1.46472],[143.88,0.12518],[143.89,1.3222],[143.9,18.07],[143.91,6.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728655062276,[[143.72,3.4799],[143.69,6.44502],[143.68,16.7],[143.66,163.39068334],[143.63,0.25582]],[[143.75,3.4795],[143.76,1.3928],[143.77,16.7],[143.78,6.32],[143.8,3.4883184]]]
["bitfinex-derivatives","SOLF0:USTF0",1728655112415,[[143.56,23.0],[143.52,8.1067],[143.51,16.82502],[143.47,3.40319994],[143.35,6.94124103]],[[143.62,1.4201],[143.63,0.12502],[143.64,6.3],[143.65,19.3778],[143.72,10.41365631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728655133641,[[143.63,3.4822],[143.6,22.94],[143.57,7.09262],[143.56,1.0107],[143.18,245.67016053]],[[143.66,3.4816],[143.68,18.1161],[143.69,0.12502],[143.71,2.7076],[143.75,341.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728655152351,[[143.63,0.12502],[143.59,87.83055672],[143.58,6.16],[143.56,6.968],[143.51,75.28502]],[[143.66,16.71],[143.69,2.7094],[143.71,9.61205509],[143.73,16.71],[143.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728655180585,[[143.68,3.4811],[143.63,16.83502],[143.61,6.12],[143.58,20.14646397],[143.57,7.09222]],[[143.69,2.679],[143.71,3.4805],[143.72,9.59098253],[143.74,357.71],[143.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728655217511,[[143.66,6.32],[143.63,20.34408624],[143.61,0.6286],[143.42,87.90909459]],[[143.73,20.2001],[143.74,2.7516],[143.75,6.44502],[143.8,344.49972965],[143.82,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728655231517,[[143.63,3.4822],[143.62,6.32],[143.59,17.3499],[143.53,82.1693],[143.51,0.12502]],[[143.7,16.72],[143.71,1.3485],[143.72,7.7085],[143.73,1.2894],[143.75,16.84502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728655252363,[[143.65,3.4818],[143.63,6.70502],[143.58,35.7248],[143.56,75.16],[143.52,37.1848]],[[143.69,3.481],[143.7,28.0989],[143.71,2.7336],[143.74,6.58],[143.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728655287671,[[143.56,3.484],[143.53,33.31],[143.51,3.55817757],[143.49,9.2901],[143.45,26.85502]],[[143.57,0.12502],[143.62,1.3275],[143.63,0.12502],[143.65,7.9514],[143.66,101.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728655306198,[[143.58,6.54],[143.57,0.12502],[143.55,1.3453],[143.54,1.0063],[143.44,20.89]],[[143.64,1.341],[143.68,34.5817],[143.69,0.12502],[143.82,26.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1728655323057,[[143.71,3.4802],[143.67,33.27],[143.65,2.7725],[143.63,0.12502],[143.6,26.73]],[[143.74,1.3101],[143.75,0.12502],[143.78,33.27],[143.8,75.22],[144.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728655345454,[[143.81,6.64502],[143.78,1.4131],[143.77,1.3885],[143.76,30.12635935],[143.74,87.71634227]],[[143.88,26.85518],[143.9,6.52],[143.92,1.4015],[143.93,2.81952],[143.94,6.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728655373556,[[143.75,3.60442],[143.73,6.48],[143.7,1.33],[143.68,34.9689],[143.65,75.1]],[[143.8,26.7],[143.83,2.7797],[143.84,6.48],[143.85,3.4498141],[143.86,8.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728655386866,[[143.65,3.4818],[143.63,0.12502],[143.62,7.8338],[143.58,28.1635],[143.57,75.26502]],[[143.68,3.4813],[143.7,26.75],[143.71,1.3908],[143.73,2.6036],[143.74,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728655426100,[[143.67,6.4],[143.66,16.71],[143.64,8.3083],[143.58,27.1602],[143.57,82.23602]],[[143.74,16.71],[143.75,0.12502],[143.77,1.3119],[143.78,9.1517],[143.93,3.58799657]]]
["bitfinex-derivatives","SOLF0:USTF0",1728655436520,[[143.67,6.4],[143.64,18.0542],[143.63,8.46302],[143.59,3.47173479],[143.58,27.1602]],[[143.72,16.71],[143.75,0.12502],[143.76,6.4],[143.77,4.7768307],[143.78,2.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1728655463236,[[143.6,16.71],[143.57,9.97438172],[143.55,6.9682],[143.54,2.7044],[143.5,106.486]],[[143.67,4.0658],[143.68,16.71],[143.69,0.12502],[143.74,341.0],[143.76,10.44808472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728655482869,[[143.72,6.14],[143.7,26.72],[143.69,1.48362],[143.68,26.72],[143.61,47.61]],[[143.81,0.12502],[143.82,1.3077],[143.83,29.4154],[143.84,6.14],[143.88,395.68602732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728655529802,[[143.8,9.4782],[143.76,16.7],[143.73,4.70503325],[143.72,25.0006],[143.66,20.8184168]],[[143.81,0.12502],[143.84,3.4773],[143.86,16.7],[143.89,9.45719822],[143.9,4.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1728655542912,[[143.81,6.0],[143.79,1.3002],[143.78,16.7],[143.75,0.12502],[143.74,20.91042053]],[[143.88,16.7],[143.9,4.1001],[143.91,6.0],[143.92,85.6121574],[144.04,27.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728655562534,[[143.85,6.0],[143.84,16.7],[143.82,1.3604],[143.77,20.873],[143.74,87.73289644]],[[143.91,3.4757],[143.93,16.82502],[143.96,2.7721],[143.98,7.4135],[144.08,38.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728655600671,[[143.94,3.4746],[143.92,6.0],[143.9,1.3992],[143.89,16.69],[143.87,0.12502]],[[143.98,19.4075],[143.99,0.12502],[144.01,3.47586009],[144.06,82.0243],[144.07,341.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728655613670,[[143.88,6.0],[143.87,16.81502],[143.85,4.93804273],[143.78,27.1261],[143.77,6.955]],[[143.97,1.2917],[143.98,2.7019],[143.99,22.81502],[144.03,3.54361903],[144.04,61.55138195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728655636804,[[143.87,0.12502],[143.82,7.7637],[143.81,0.12502],[143.8,16.69],[143.79,3.47594842]],[[143.9,16.69],[143.92,18.0871],[143.94,7.7491],[143.95,3.46212241],[143.97,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728655683143,[[143.77,3.4789],[143.75,0.12502],[143.73,16.69],[143.71,9.4576],[143.69,3.6052015]],[[143.8,4.7688],[143.81,23.41],[143.84,1.3825],[143.85,4.87660477],[143.87,7.07822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728655699849,[[143.61,26.3684],[143.6,137.03438624],[143.58,3.62162832],[143.56,23.658],[143.5,24.3818]],[[143.71,17.9948],[143.72,6.92],[143.75,0.12502],[143.76,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728655717366,[[143.67,9.4518],[143.66,20.17090763],[143.64,0.1342],[143.62,6.9651],[143.6,87.80990613]],[[143.75,0.12502],[143.76,23.41],[143.8,2.6871],[144.01,64.35513699],[144.97,54.90038629]]]
["bitfinex-derivatives","SOLF0:USTF0",1728655735893,[[143.68,3.4809],[143.63,16.81502],[143.61,8.2787],[143.6,6.74],[143.59,1.4245]],[[143.71,3.4805],[143.72,23.43],[143.73,1.3318],[143.74,1.3245],[143.75,1.50492]]]
["bitfinex-derivatives","SOLF0:USTF0",1728655785155,[[143.54,3.4844],[143.51,6.42502],[143.49,3.50613792],[143.48,16.8238],[143.47,8.2795]],[[143.57,16.69],[143.59,6.3],[143.6,1.2964],[143.62,1.2974],[143.8,76.90014838]]]
["bitfinex-derivatives","SOLF0:USTF0",1728655806303,[[143.73,3.4799],[143.68,10.71],[143.65,9.77125264],[143.63,7.08962],[143.61,2.7171]],[[143.74,1.3358],[143.75,0.12502],[143.76,10.71],[143.79,3.40074136],[144.0,38.62794838]]]
["bitfinex-derivatives","SOLF0:USTF0",1728655834895,[[143.76,3.479],[143.73,16.71],[143.71,6.12],[143.7,1.3599],[143.69,1.45032]],[[143.81,1.47292],[143.82,22.77],[143.83,1.3263],[144.0,20.24909623],[144.97,54.57478754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728655872734,[[143.7,6.06],[143.69,1.3946],[143.68,1.3619],[143.67,16.8402],[143.58,37.58]],[[143.75,3.60472],[143.76,16.71],[143.8,16.71],[143.81,6.18502],[143.82,1.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728655888721,[[143.63,3.60702],[143.6,6.06],[143.59,1.4258],[143.58,18.1419],[143.52,97.39768903]],[[143.65,3.4817],[143.68,16.71],[143.69,7.4847],[143.7,3.51636075],[143.72,6.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1728655908449,[[143.57,0.12502],[143.56,22.77],[143.55,1.3517],[143.54,10.38288361],[143.51,16.83502]],[[143.63,3.4821],[143.65,16.71],[143.66,1.4179],[143.67,2.6273],[143.68,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728655943587,[[143.68,3.4807],[143.65,6.06],[143.64,16.71],[143.63,0.12502],[143.62,3.42880953]],[[143.71,16.71],[143.74,7.4149],[143.75,0.12502],[143.76,9.747],[144.06,17.40498629]]]
["bitfinex-derivatives","SOLF0:USTF0",1728655988808,[[143.73,3.4794],[143.72,6.04],[143.7,3.4449906],[143.69,18.18752],[143.68,76.5177]],[[143.78,16.71],[143.79,6.04],[143.81,0.12502],[143.82,1.3041],[143.83,1.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1728656008634,[[143.51,3.60972],[143.5,12.0094],[143.49,3.48434352],[143.48,1.5977],[143.47,6.4]],[[143.55,10.7],[143.6,6.4],[143.61,3.53237463],[143.62,2.7665],[143.63,1.52042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728656050976,[[143.59,3.4829],[143.57,10.7],[143.55,6.4],[143.54,6.968],[143.52,55.89068279]],[[143.61,10.7],[143.62,3.4823],[143.63,6.52502],[143.65,3.54777802],[143.67,2.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1728656086209,[[143.81,7.38],[143.8,16.69],[143.75,0.12502],[143.74,0.3875],[143.7,2.7896]],[[143.87,0.12502],[143.89,18.0968],[143.91,7.38],[143.94,75.22],[143.97,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728656104219,[[143.92,3.475],[143.87,16.69],[143.84,3.52915702],[143.83,6.9542],[143.82,90.80460095]],[[143.93,0.12502],[143.95,3.4743],[143.96,1.3073],[143.97,18.1056],[143.98,8.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728656121553,[[143.87,23.45],[143.85,2.734],[143.82,95.02921076],[143.75,21.01502],[140.78,35.81459723]],[[143.93,0.12502],[143.96,1.3414],[143.97,23.45],[144.13,56.61689],[145.12,67.9027504]]]
["bitfinex-derivatives","SOLF0:USTF0",1728656157379,[[143.9,3.4754],[143.87,16.69],[143.86,3.53293762],[143.84,8.0797],[143.83,8.2454]],[[143.93,3.59982],[143.95,6.66],[143.96,16.69],[143.97,1.3826],[144.03,61.55819185]]]
["bitfinex-derivatives","SOLF0:USTF0",1728656182107,[[143.85,16.69],[143.82,7.9834],[143.81,0.12502],[143.8,23.6455],[143.7,85.4921871]],[[143.93,18.16402],[143.94,1.3927],[143.95,10.09366927],[143.96,1.3359],[144.02,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1728656207021,[[143.88,3.4758],[143.84,16.69],[143.81,0.12502],[143.8,18.0926],[143.79,17.16030341]],[[143.91,10.2553],[143.93,16.81502],[143.94,4.1924],[143.95,3.47366927],[144.98,55.14752504]]]
["bitfinex-derivatives","SOLF0:USTF0",1728656249964,[[143.82,6.62],[143.81,0.12502],[143.8,16.69],[143.76,7.3396]],[[143.86,3.4765],[143.88,16.69],[143.89,1.3793],[143.9,2.6918],[143.91,6.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728656265759,[[143.83,3.477],[143.82,7.9473],[143.81,0.12502],[143.8,16.69],[143.79,0.3817]],[[143.87,3.4763],[143.89,16.69],[143.91,6.54],[143.92,1.3733],[143.94,2.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1728656294483,[[143.81,0.12502],[143.78,9.87353375],[143.76,25.0436],[143.7,3.4841871],[143.67,6.96]],[[143.85,1.4268],[143.86,16.69],[143.89,6.36],[143.9,1.3964],[143.92,6.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728656342227,[[143.63,0.12502],[143.58,87.83690861],[143.57,6.34502],[143.55,18.0643]],[[143.64,20.1917],[143.68,16.71],[143.69,6.22],[143.71,3.42761113],[143.73,9.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1728656354028,[[143.45,3.61122],[143.43,10.71],[143.42,6.16],[143.4,0.12518],[143.39,75.32502]],[[143.54,10.71],[143.57,1.299],[143.58,1.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728656379730,[[143.49,6.16],[143.48,3.4854],[143.47,1.3678],[143.46,2.72],[143.45,16.85502]],[[143.51,3.4849],[143.54,16.73],[143.57,2.83652],[143.58,1.3588],[143.59,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728656397357,[[143.64,22.84],[143.63,3.4818],[143.62,1.2929],[143.61,2.6827],[143.6,20.25115901]],[[143.67,3.4812],[143.69,0.12502],[143.72,27.0037],[143.75,3.69259652],[143.8,129.8960401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728656453699,[[143.63,0.12502],[143.62,3.4821],[143.6,20.11115808],[143.59,6.16],[143.55,1.3261]],[[143.66,3.4814],[143.69,22.86],[143.72,7.6124325],[143.73,16.7],[143.74,82.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1728656473817,[[143.71,16.7],[143.68,6.16],[143.66,1.4134],[143.65,1.4151],[143.64,4.84701419]],[[143.75,0.12502],[143.77,4.0748],[143.79,22.86],[143.81,3.598603],[143.96,52.55862204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728656493226,[[143.63,0.12502],[143.59,3.4828],[143.57,16.82502],[143.55,7.5296],[143.53,11.80098815]],[[143.64,9.6217],[143.65,18.0838],[143.66,1.3636],[143.67,1.3584],[143.7,6.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1728656545663,[[143.57,0.12502],[143.54,3.484],[143.51,6.26502],[143.5,16.72],[143.48,6.9712]],[[143.64,22.86],[143.66,1.3606],[143.67,2.7419],[144.16,459.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728656573494,[[143.61,3.4827],[143.59,10.71],[143.55,13.1083],[143.52,4.0533],[143.51,3.53238657]],[[143.63,1.45572],[143.64,14.1922],[143.66,6.14],[143.68,2.7163],[143.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728656599109,[[143.72,3.5431848],[143.7,18.0296],[143.69,0.12502],[143.66,9.6408]],[[143.79,16.72],[143.81,0.12502],[143.82,1.3705],[143.88,364.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1728656653856,[[143.76,1.298],[143.75,3.58259162],[143.74,1.3598],[143.69,87.89523911],[143.6,39.43642072]],[[143.87,0.12502],[143.89,2.8438],[143.9,1.3493],[143.95,341.0],[144.05,8.8374235]]]
["bitfinex-derivatives","SOLF0:USTF0",1728656672468,[[143.77,3.4788],[143.75,3.48059023],[143.74,16.7],[143.71,1.3648],[143.7,1.301]],[[143.8,3.4784],[143.81,0.12502],[143.83,16.7],[143.85,3.39498483],[143.86,2.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728656698299,[[143.72,14.1701],[143.69,0.12502],[143.64,8.3062],[143.59,10.45],[143.49,10.49048796]],[[143.75,3.4796],[143.77,10.69],[143.78,1.3887],[143.79,1.3049],[143.8,1.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728656734329,[[143.69,3.4808],[143.65,18.058],[143.64,1.4306],[143.63,1.42352],[141.01,36.75381456]],[[143.72,3.4802],[143.75,16.84502],[143.76,1.3293],[143.77,58.27492104],[143.78,1.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1728656780561,[[143.75,18.0838],[143.74,2.6955],[143.73,3.4105089],[143.57,13.18452786],[143.5,291.14748084]],[[143.81,0.12502],[143.83,1.363],[143.84,16.7],[143.86,3.52469832],[143.88,8.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728656808481,[[143.69,0.12502],[143.58,16.51143629],[143.56,45.59224139],[143.55,17.421],[143.54,38.19774519]],[[143.77,3.4792],[143.79,10.69],[143.81,0.12502],[143.85,6.9544],[143.87,1.45872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728656846932,[[143.74,3.4797],[143.69,21.64863403],[143.65,16.72],[143.64,2.7021],[143.63,94.8838852]],[[143.77,20.1991],[143.8,2.7214],[143.81,0.12502],[143.84,6.9547],[143.88,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728656896777,[[143.77,10.69],[143.7,8.2674],[143.69,1.43702],[143.68,4.81562285],[143.56,16.59325212]],[[143.81,0.12502],[143.82,59.5585623],[143.83,10.69],[143.84,1.2915],[143.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728656931910,[[143.75,0.12502],[143.74,3.4796],[143.72,10.69],[143.7,2.736],[143.69,8.46552]],[[143.77,14.1691],[143.84,3.4914],[143.85,6.9543],[143.87,0.12502],[143.88,3.54880787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728656953730,[[143.69,0.12502],[143.66,1.2937],[143.64,12.0561],[143.6,98.30047625],[143.56,10.452]],[[143.7,14.1706],[143.79,3.7059],[143.8,399.0968599],[143.81,0.12502],[143.85,10.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728657003373,[[143.69,10.69],[143.68,6.2508],[143.64,1.3065],[143.63,0.12502],[143.61,87.83137352]],[[143.72,3.4804],[143.73,10.69],[143.75,0.12502],[143.76,1.3319],[143.78,1.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728657036586,[[143.69,5.02],[143.67,7.50251837],[143.64,6.9639],[143.52,25.59820679],[143.51,34.97592]],[[143.75,10.81502],[143.77,5.02],[143.78,1.3108],[143.83,0.8714],[145.13,2.55794046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728657059313,[[143.76,14.1691],[143.74,5.02],[143.73,1.3285],[143.72,1.3371],[143.54,38.32939226]],[[143.8,3.4784],[143.81,10.81502],[143.83,6.3871],[143.91,308.567],[143.96,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1728657107158,[[143.76,14.169],[143.75,5.1],[143.71,1.3085],[143.7,1.3791],[143.57,14.06002]],[[143.79,3.4785],[143.81,0.12502],[143.82,10.69],[143.83,8.54603454],[143.87,1.52542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728657122870,[[143.75,3.60432],[143.73,18.0595],[143.72,5.3],[143.7,2.7418],[143.59,27.852]],[[143.82,5.3],[143.84,21.67298756],[143.86,1.2449],[143.99,45.74228021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728657164203,[[143.79,3.4783],[143.78,16.01],[143.76,6.19952623],[143.75,1.43172],[143.73,6.9596]],[[143.83,10.69],[143.85,5.32],[143.86,55.91549145],[143.87,1.51052],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728657184616,[[143.79,10.69],[143.77,5.32],[143.76,7.60728771],[143.75,0.12502],[143.55,64.14748084]],[[143.83,3.4776],[143.84,10.69],[143.85,6.6946],[143.95,341.0],[143.96,10.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1728657248857,[[143.63,5.48502],[143.61,8.2762],[143.6,2.7159]],[[143.72,16.07],[143.75,3.57308181],[143.9,45.61726021],[143.91,10.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728657274381,[[143.77,3.4788],[143.74,10.69],[143.7,5.42],[143.69,1.53442],[143.68,8.3321]],[[143.79,10.69],[143.8,8.8983],[143.81,0.12502],[143.83,1.3466],[143.84,78.66707341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728657292108,[[143.81,3.4779],[143.8,16.11],[143.76,1.4306],[143.75,6.31519059],[143.57,0.12502]],[[143.85,10.69],[143.87,0.12502],[143.89,5.42],[143.9,4.77192452],[144.02,21.15317672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728657348040,[[143.85,3.4769],[143.82,13.4252],[143.81,5.4],[143.78,6.9572],[143.76,13.985076]],[[143.87,10.80502],[143.9,6.8185],[143.93,0.25212],[144.05,0.12502],[144.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728657371063,[[143.83,3.4774],[143.82,1.3248],[143.81,12.0719],[143.8,5.34],[143.68,20.89]],[[143.86,14.1569],[143.87,0.12502],[143.88,5.34],[143.92,3.55662302],[144.3,294.06285471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728657396204,[[143.79,10.68],[143.76,1.3787],[143.75,6.73492],[143.74,4.93145069],[143.66,52.26805895]],[[143.85,10.68],[143.86,5.32],[143.87,1.53142],[143.91,0.1263],[143.92,3.42842302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728657456651,[[143.76,3.4791],[143.75,1.43482],[143.74,16.16],[143.7,2.7115],[143.67,6.9625]],[[143.79,10.68],[143.82,5.48],[143.84,4.71246495],[143.86,0.2525],[144.86,55.19036307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728657489371,[[143.75,3.4794],[143.71,10.68],[143.69,2.77112],[143.68,5.4],[143.65,8.3034]],[[143.77,19.559],[143.8,1.349],[143.81,0.12502],[143.9,17.3802],[143.93,17.50112]]]
["bitfinex-derivatives","SOLF0:USTF0",1728657519501,[[143.8,3.4782],[143.79,10.68],[143.75,10.11065921],[143.69,8.40422],[143.64,6.958]],[[143.81,0.12502],[143.84,12.0602],[143.87,0.12502],[143.88,8.71846602],[143.9,341.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1728657537313,[[143.77,8.7588],[143.76,12.1121],[143.75,1.4075],[143.73,3.473785],[143.7,1.2986]],[[143.8,3.4783],[143.81,0.12502],[143.82,10.68],[143.87,5.40502],[143.88,65.04650013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728657632906,[[143.92,14.1553],[143.9,1.314],[143.89,1.3434],[143.88,5.06],[143.87,3.47369831]],[[143.93,0.12502],[143.95,3.4747],[143.96,5.06],[143.97,10.68],[143.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728657664315,[[143.93,10.68],[143.89,5.06],[143.87,11.94424587],[143.86,2.7057],[143.82,10.4332]],[[143.97,10.68],[143.98,1.3009],[143.99,5.18502],[144.02,0.6158],[144.26,113.84644036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728657690826,[[144.16,14.1495],[144.13,5.12],[144.08,1.3351],[144.07,2.7091],[144.03,97.99601998]],[[144.17,0.12502],[144.23,6.65812],[144.24,0.2417],[144.38,6.958],[144.47,333.69423843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728657722865,[[144.24,16.65],[144.22,5.42],[144.2,16.65],[144.18,3.49387081],[144.17,0.12502]],[[144.32,16.65],[144.33,1.3867],[144.34,2.7452],[144.35,60.03553246],[144.4,677.55526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728657740991,[[144.23,0.12502],[144.19,3.4687],[144.18,23.3644],[144.14,2.6592],[144.12,23.591]],[[144.24,3.4676],[144.27,17.9419],[144.3,5.42],[144.31,1.4227],[146.96,44.28602319]]]
["bitfinex-derivatives","SOLF0:USTF0",1728657758104,[[144.3,16.65],[144.28,5.58],[144.27,1.3441],[144.26,3.44385793],[144.25,1.3923]],[[144.35,0.12502],[144.36,0.12518],[144.38,4.1056],[144.39,25.7346906],[146.31,102.70046379]]]
["bitfinex-derivatives","SOLF0:USTF0",1728657792635,[[144.2,3.4686],[144.18,16.65],[144.17,0.12502],[144.16,5.52],[144.14,1.3644]],[[144.25,5.52],[144.26,1.4127],[144.27,16.65],[144.29,0.12502],[145.29,54.90102115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728657819852,[[144.11,0.12502],[144.09,5.52],[144.07,17.9963],[144.06,8.3681]],[[144.17,16.65],[144.19,5.52],[144.2,16.65],[144.21,2.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728657835769,[[144.02,3.4729],[143.99,0.12502],[143.97,16.65],[143.96,8.2996],[143.94,4.89922712]],[[144.04,8.9925],[144.06,19.4783],[144.11,7.06702],[144.23,3.6044309],[144.25,61.46924969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728657876299,[[144.02,2.628],[143.99,5.58502],[143.98,8.2558],[143.92,98.05859714],[143.9,20.81]],[[144.08,16.66],[144.11,0.12502],[144.12,5.46],[144.13,1.3627],[144.14,6.08350943]]]
["bitfinex-derivatives","SOLF0:USTF0",1728657905934,[[144.1,3.471],[144.09,16.66],[144.04,5.48],[144.02,4.0349],[144.0,98.5668]],[[144.11,0.12502],[144.16,3.977],[144.17,54.68445509],[144.18,3.41282909],[144.22,91.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728657927658,[[143.93,0.12502],[143.87,16.78502],[143.86,5.48],[143.85,1.4059]],[[143.96,16.66],[144.0,20.6944],[144.01,3.51463329],[144.05,76.10502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728657953377,[[143.87,0.12502],[143.85,3.4766],[143.8,5.68],[143.79,6.22259476],[143.78,104.37277533]],[[143.88,20.1363],[143.91,5.68],[143.92,4.0492],[143.93,20.19987601],[143.95,75.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728657997908,[[143.68,3.4805],[143.63,5.88502],[143.62,16.66],[143.61,1.3315],[143.6,2.7395]],[[143.71,16.66],[143.75,0.12502],[143.78,61.6669623],[143.79,91.76],[145.78,82.23352445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728658025220,[[143.8,3.4779],[143.77,5.64],[143.76,16.66],[143.75,1.3624],[143.74,13.20033344]],[[143.81,0.12502],[143.84,3.4771],[143.85,16.66],[143.87,5.76502],[143.9,4.1778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728658043233,[[143.83,5.64],[143.82,1.3443],[143.81,19.60422],[143.77,6.9571],[143.75,0.12502]],[[143.9,16.66],[143.92,5.64],[143.93,16.78502],[143.96,4.0523],[143.97,6.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728658091980,[[143.87,0.12502],[143.84,3.4769],[143.81,4.06272],[143.78,22.36],[143.75,7.08292]],[[143.88,20.1359],[143.89,5.7],[143.9,3.48193377],[143.93,23.6099],[143.96,2.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1728658111011,[[143.64,3.4816],[143.63,0.12502],[143.6,1.3163],[143.59,26.85518],[143.58,5.72]],[[143.68,3.4809],[143.69,5.78],[143.71,26.73],[143.72,2.7828],[143.73,3.56438705]]]
["bitfinex-derivatives","SOLF0:USTF0",1728658127721,[[143.63,5.90502],[143.6,29.3444],[143.59,0.12518],[143.52,133.1436],[143.46,6.967]],[[143.7,3.4804],[143.71,1.38],[143.72,7.1473],[143.74,26.73],[143.75,3.56845132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728658143547,[[143.59,0.12518],[143.57,0.12502],[143.56,26.75],[143.55,5.92],[143.53,7.60975645]],[[143.68,26.75],[143.69,0.12502],[143.75,26.87502],[143.84,20.86],[143.85,6.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1728658187295,[[143.74,3.4793],[143.71,7.3685],[143.7,2.7685],[143.69,30.15604691],[143.66,6.9623]],[[143.75,0.12502],[143.8,26.75],[143.81,0.12502],[143.82,5.96],[144.08,79.78177447]]]
["bitfinex-derivatives","SOLF0:USTF0",1728658207499,[[143.73,5.84],[143.69,20.23106691],[143.66,4.1616],[143.59,13.9312],[143.52,42.10943407]],[[143.79,19.3507],[143.8,7.1357],[143.81,0.12502],[143.86,6.9531],[143.98,6.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1728658229017,[[143.75,40.00637545],[143.71,6.9598],[143.69,0.12502],[143.65,122.75],[143.64,10.4447]],[[143.81,0.12502],[143.84,2.7261],[143.86,33.9668],[143.88,3.41152948]]]
["bitfinex-derivatives","SOLF0:USTF0",1728658275547,[[143.81,0.12502],[143.8,16.67],[143.79,5.7],[143.75,10.55499545],[143.7,20.86]],[[143.88,1.2959],[143.89,2.6118],[143.9,22.37],[143.93,7.07462],[144.07,10.53948]]]
["bitfinex-derivatives","SOLF0:USTF0",1728658301065,[[143.91,5.7],[143.89,16.67],[143.88,4.1537],[143.87,0.12502],[143.5,21.17448608]],[[143.98,16.67],[143.99,0.12502],[144.01,19.3453],[144.03,13.9442],[144.26,17.33876268]]]
["bitfinex-derivatives","SOLF0:USTF0",1728658324193,[[143.96,10.68],[143.95,3.4741],[143.91,9.16509023],[143.88,4.1537],[143.87,0.12502]],[[143.99,0.12502],[144.01,18.9553],[144.03,8.2442],[144.14,7.25474833],[144.15,76.78360015]]]
["bitfinex-derivatives","SOLF0:USTF0",1728658380845,[[144.04,14.1421],[144.02,7.0564],[144.01,3.44649638],[144.0,1.3495],[143.99,1.323]],[[144.05,0.12502],[144.07,3.59658],[144.09,10.67],[144.11,1.54192],[144.12,3.42447709]]]
["bitfinex-derivatives","SOLF0:USTF0",1728658404741,[[144.1,14.141],[144.07,5.56],[144.04,1.3106],[144.03,3.47966657],[144.02,87.56758028]],[[144.11,0.12502],[144.14,3.4701],[144.15,9.6366],[144.17,14.25837129],[144.2,229.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728658436472,[[144.18,3.4688],[144.16,10.66],[144.15,5.5],[144.13,1.3354],[144.12,1.4003]],[[144.21,14.1285],[144.22,1.3537],[144.23,8.41482],[144.24,3.53925241],[144.3,6.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728658467610,[[143.99,0.12502],[143.97,22.2],[143.96,3.44449517],[143.95,1.3052],[143.94,77.6759]],[[144.05,2.7238],[144.07,22.2],[144.15,16.66],[144.21,7.25127149],[144.22,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728658490028,[[144.01,5.58],[143.98,16.66],[143.95,1.3773],[143.58,23.08956143]],[[144.07,16.66],[144.08,1.3296],[144.09,1.3532],[144.1,6.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728658514643,[[143.93,0.12502],[143.87,0.12502],[143.86,3.54202626],[143.84,114.77328827],[143.75,0.12502]],[[143.94,3.4748],[143.95,16.66],[143.97,7.55219615],[143.98,5.46],[144.0,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728658566197,[[143.92,3.4753],[143.91,5.42],[143.89,16.69],[143.88,4.84786222],[143.86,2.7733]],[[143.93,0.12502],[143.97,20.1642],[144.0,9.4208],[144.01,223.0],[144.15,6.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728658596014,[[144.1,3.471],[144.09,7.22],[144.08,16.69],[144.06,3.46738272],[144.01,16.69]],[[144.11,0.12502],[144.16,4.8345],[144.17,8.78252],[144.18,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1728658625948,[[144.05,3.4722],[144.0,6.82],[143.99,20.2491668],[143.97,1.403],[143.96,8.2618]],[[144.08,3.4716],[144.09,18.0356],[144.1,4.83493574],[144.16,357.69],[144.24,13.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1728658681508,[[144.06,3.4719],[144.04,16.84],[144.01,6.9463],[144.0,4.0915],[143.96,85.3831]],[[144.08,3.4715],[144.09,10.66],[144.11,0.12502],[144.14,8.9795],[144.16,6.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728658717349,[[143.93,3.59992],[143.91,5.84],[143.9,10.66],[143.81,10.55892],[143.73,234.2546223]],[[143.95,14.1346],[144.0,5.84],[144.01,2.7211],[144.02,3.54416218],[144.08,233.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728658743670,[[143.94,3.4747],[143.93,5.74502],[143.91,10.66],[143.88,6.19223414],[143.86,83.3277]],[[143.96,10.66],[143.97,3.4742],[144.01,11.73333714],[144.15,7.25416863],[144.16,45.25192929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728658777893,[[143.84,3.4771],[143.81,0.12502],[143.8,3.50915099],[143.79,16.26],[143.77,6.9575]],[[143.85,10.66],[143.87,3.4767],[143.89,5.6],[143.91,2.8173],[143.92,1.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728658823535,[[143.98,3.4739],[143.95,10.66],[143.93,5.42],[143.9,6.9514],[143.89,1.2894]],[[143.99,0.12502],[144.0,10.66],[144.03,5.42],[144.04,2.6722],[144.07,6.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728658849349,[[143.91,3.4755],[143.88,5.52],[143.87,4.93876725],[143.86,18.0486],[143.83,1.3535]],[[143.93,3.4752],[143.95,16.68],[143.97,1.3703],[143.98,2.6883],[143.99,9.05682325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728658866765,[[143.9,5.52],[143.89,1.3159],[143.88,18.0984],[143.79,20.84],[143.78,20.14573102]],[[143.98,16.68],[143.99,0.12502],[144.0,8.99898742],[144.03,2.8024],[144.04,61.54546787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728658925321,[[143.9,5.48],[143.88,17.9977],[143.87,2.94682],[143.85,6.9538],[143.81,10.55892]],[[143.94,3.475],[143.98,18.0801],[143.99,0.12502],[144.0,10.30560677],[144.02,54.60616087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728658957140,[[143.94,10.68],[143.93,5.48],[143.88,95.93929149],[143.87,2.94682]],[[143.99,3.59872],[144.0,10.68],[144.02,5.4],[144.06,13.1285177],[144.15,7.25336224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728658986857,[[144.04,14.1524],[144.01,1.4042],[144.0,2.749],[143.94,10.46711668]],[[144.05,0.12502],[144.08,3.4716],[144.09,10.68],[144.11,5.44502],[144.12,4.86477094]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659007279,[[144.14,14.1499],[144.11,5.32],[144.08,4.0166],[144.07,3.40132545],[144.05,0.12502]],[[144.17,1.48512],[144.18,6.645],[144.19,10.68],[144.21,1.4147],[144.24,3.49570191]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659067837,[[144.1,19.501],[144.08,5.28],[144.05,1.54212],[144.04,8.2438],[144.0,25.53297126]],[[144.14,3.4701],[144.15,10.68],[144.17,0.12502],[144.18,6.9382],[144.19,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659097152,[[144.28,5.12],[144.27,10.68],[144.26,5.28],[144.24,4.91189321],[144.19,2.7018]],[[144.29,3.4664],[144.32,10.68],[144.35,1.44042],[144.36,5.40518],[144.38,81.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659107163,[[144.28,5.12],[144.27,3.4667],[144.26,15.98],[144.25,1.2903],[144.24,2.7786]],[[144.31,10.68],[144.35,1.44042],[144.36,5.42518],[144.37,6.16449681],[145.66,2.55138914]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659155009,[[144.44,10.68],[144.43,5.3],[144.42,2.7083],[144.41,1.311],[144.03,17.53806678]],[[144.47,11.05313843],[144.49,10.68],[144.51,5.3],[144.52,38.69496709]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659177321,[[144.41,5.3],[144.36,166.26648673],[144.35,7.05472],[144.28,34.7263],[143.3,67.40427484]],[[144.44,3.4629],[144.45,10.68],[144.47,7.59103843],[144.5,5.3],[144.51,46.96696709]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659188032,[[144.41,13.15],[144.4,10.68],[144.39,5.32],[144.36,166.26648673],[144.23,7.07802]],[[144.44,3.4629],[144.45,10.68],[144.46,2.6292],[144.47,7.59103843],[144.48,6.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659233659,[[144.34,3.4651],[144.32,10.68],[144.31,7.936],[144.3,4.70274792],[144.29,0.12502]],[[144.36,3.465],[144.41,12.37222],[144.43,74.78],[144.44,3.52768621],[144.53,7.35920777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659254577,[[144.37,16.64],[144.35,28.0],[144.33,5.28],[144.32,16.64],[144.31,20.86]],[[144.47,7.59103843],[144.54,10.70422445],[144.55,6.9208],[144.57,38.69496709],[144.6,230.19243078]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659286500,[[144.52,3.4609],[144.5,21.88],[144.48,2.7378],[144.47,1.3439],[144.45,16.62]],[[144.53,0.12502],[144.56,3.4601],[144.59,0.12502],[144.6,21.88],[144.61,3.44586067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659298215,[[144.52,14.0909],[144.51,8.7483188],[144.48,2.7378],[144.47,1.3439],[144.4,20.81]],[[144.53,0.12502],[144.59,0.12502],[144.6,5.26],[146.66,101.92891368]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659344345,[[144.67,15.98],[144.66,3.4574],[144.62,4.84516465],[144.61,1.404],[144.36,227.0]],[[144.7,3.4567],[144.71,0.12502],[144.72,10.62],[144.75,8.77269062],[144.76,1.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659359854,[[144.65,3.4577],[144.63,10.62],[144.61,5.36],[144.6,1.3588],[144.59,0.12502]],[[144.68,10.62],[144.69,5.36],[144.7,1.3754],[144.71,4.91778756],[144.76,0.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659403389,[[144.64,3.4577],[144.63,10.62],[144.59,7.0081],[144.58,3.47023909],[144.57,1.3516]],[[144.65,0.12502],[144.67,10.62],[144.68,5.72],[144.69,74.66],[144.72,1.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659427307,[[144.82,14.0734],[144.79,5.94],[144.78,1.2866],[144.77,3.40388528],[144.66,20.81]],[[144.83,0.12502],[144.84,0.12518],[144.87,14.0723],[144.89,6.06502],[145.01,13.91967067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659441822,[[144.87,3.452],[144.82,10.62],[144.81,5.94],[144.78,2.6734],[144.77,0.12502]],[[144.89,0.12502],[144.91,3.4513],[144.99,6.8988],[145.01,0.12502],[145.03,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659469035,[[144.98,16.56],[144.96,6.48],[144.91,2.6464],[144.86,6.9048],[144.72,9.58881681]],[[145.01,0.12502],[145.03,0.12518],[145.07,26.53397674],[145.13,0.12502],[145.14,347.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659494646,[[145.09,1.4177],[145.08,1.309],[145.07,0.12502],[145.06,3.4667394],[145.04,16.56]],[[145.14,6.48],[145.19,0.12502],[145.21,2.9961],[145.46,81.68361183],[145.49,80.73953478]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659508269,[[145.21,3.444],[145.17,1.4244],[145.15,1.341],[145.14,3.40875118],[145.13,16.68502]],[[145.23,16.56],[145.24,9.9234],[145.25,0.12502],[145.27,1.3482],[145.3,74.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659523582,[[145.13,0.12502],[145.09,1.298],[145.08,2.6542],[145.06,74.4],[145.04,86.94370671]],[[145.18,16.56],[145.21,1.409],[145.22,1.4128],[145.23,6.48],[145.24,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659556887,[[145.02,16.56],[145.01,0.12502],[144.99,1.2925],[144.97,10.08329162],[144.96,1.3466]],[[145.11,74.42],[145.14,0.3705],[145.17,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659575110,[[145.13,3.4459],[145.1,1.367],[145.09,6.62],[145.07,30.02782461],[145.05,1.3313]],[[145.17,3.4452],[145.18,6.62],[145.19,1.50402],[145.2,26.48],[145.23,1.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659591319,[[145.0,3.4491],[144.96,1.3049],[144.95,1.45192],[144.94,29.9920494],[144.93,7.796]],[[145.04,3.4483],[145.07,32.97],[145.08,1.3096],[145.21,13.7768],[145.25,7.01802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659608028,[[145.01,3.57372],[145.0,6.48],[144.97,29.2303],[144.87,105.456],[144.85,29.87098201]],[[145.05,3.4481],[145.09,32.97],[145.1,3.48377252],[145.11,1.2881],[145.14,6.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659652770,[[145.07,0.12502],[145.03,22.83],[145.02,6.12018381],[145.01,1.43972],[144.91,37.9361]],[[145.13,17.8805],[145.14,7.6964],[145.31,92.95893576],[145.32,20.80518],[145.33,71.68653817]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659670287,[[145.18,3.4448],[145.15,16.55],[145.14,6.66],[145.11,3.9132],[145.1,3.48220955]],[[145.19,0.12502],[145.23,3.4438],[145.24,16.55],[145.25,6.78502],[145.26,1.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659689506,[[145.24,3.4434],[145.18,19.9948],[145.17,4.0629],[145.15,6.66],[145.14,16.55]],[[145.25,0.12502],[145.31,1.42062],[145.32,0.12518],[145.35,74.38],[145.37,7.00582]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659728615,[[145.36,1.3],[145.35,6.84],[145.34,16.53],[145.33,1.4234],[145.21,37.9052]],[[145.42,1.0],[145.43,16.65502],[145.44,6.84],[145.45,7.69298539],[145.75,1516.73741774]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659750940,[[145.43,6.94502],[145.42,1.3845],[145.41,3.41420789],[145.4,17.8197],[145.27,3.40528391]],[[145.48,16.53],[145.52,3.7775],[145.53,6.82],[145.54,0.1463],[145.55,16.65502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659761357,[[145.43,0.12502],[145.42,31.4527],[145.41,3.41420789],[145.4,17.8197],[145.22,24.94341693]],[[145.51,3.437],[145.52,1.0],[145.53,16.53],[145.54,6.66],[145.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659775070,[[145.37,0.12502],[145.34,3.4409],[145.31,1.52382],[145.29,93.452655],[145.28,17.8192]],[[145.38,19.9701],[145.41,2.7598],[145.42,6.66],[145.43,0.1498],[145.44,3.47350271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659817822,[[145.19,3.36189237],[145.18,23.25],[145.15,1.3501],[145.14,8.2066],[144.81,165.22705839]],[[145.25,0.12502],[145.26,4.8633],[145.27,16.53],[145.28,6.72],[145.29,1.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659826517,[[145.13,3.57092],[145.08,1.2976],[145.07,4.81674636],[145.06,23.25],[144.95,13.91154533]],[[145.15,16.53],[145.16,10.1655],[145.19,1.3003],[145.2,16.53],[145.23,342.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659844228,[[145.01,0.12502],[144.96,27.8372],[144.95,0.12502],[144.94,11.51661094],[144.93,1.3986]],[[145.08,6.66],[145.09,27.8233],[145.1,1.4082],[145.14,74.4],[145.15,367.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659884481,[[144.47,26.5],[144.44,15.3],[144.43,29.97940939],[144.38,2.7356],[144.37,74.52]],[[144.7,8.94568255],[144.73,95.98841436],[144.76,25.49189181],[144.79,8.61283746],[144.8,96.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659911288,[[144.53,0.12502],[144.48,2.7743],[144.47,74.76502],[144.46,26.5],[143.69,61.59074843]],[[144.59,26.24996],[144.65,0.12502],[144.67,106.14481766],[144.7,223.0],[144.82,28.40957627]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659918389,[[144.6,3.4585],[144.54,16.38],[144.53,3.63049855],[144.51,26.5],[144.48,2.7743]],[[144.64,3.4577],[144.65,26.62502],[144.67,3.52609367],[144.73,26.5],[144.74,26.15617949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659961525,[[144.57,3.4593],[144.55,2.6992],[144.54,1.3573],[144.53,0.12502],[144.51,13.4]],[[144.58,16.61],[144.59,3.4589],[144.61,3.53854129],[144.65,0.12502],[144.67,0.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1728659976938,[[144.6,3.4585],[144.55,26.2286],[144.45,40.75570975],[143.06,68.0310707],[143.05,68.0310707]],[[144.62,4.69488683],[144.63,3.4581],[144.65,16.73502],[144.68,16.61],[144.71,0.26032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728660009864,[[144.48,11.06],[144.47,20.09563987],[144.46,4.0542],[144.42,6.9255],[144.41,0.12502]],[[144.53,0.12502],[144.54,4.66902707],[144.55,16.61],[144.56,3.4597],[144.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728660031698,[[144.5,3.4609],[144.49,12.9035],[144.48,1.4018],[144.47,74.86502],[144.44,16.61]],[[144.53,16.61],[144.56,3.52616869],[144.59,0.12502],[144.6,16.61],[144.61,6.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728660047909,[[144.61,9.72],[144.6,16.61],[144.57,74.72],[144.56,2.6689],[144.55,3.47212878]],[[144.65,0.12502],[144.7,18.0186],[144.71,341.26122],[144.73,76.08822462],[144.95,38.31257089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728660066318,[[144.65,3.4573],[144.63,4.062],[144.62,12.72729997],[144.61,16.61],[144.59,0.12502]],[[144.7,3.4564],[144.71,16.73502],[144.73,3.37928763],[144.74,1.0],[144.75,16.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1728660107051,[[144.57,12.0792],[144.56,2.6228],[144.55,26.55],[144.54,1.3911],[144.22,605.05996342]],[[144.59,3.4589],[144.65,0.12502],[144.66,3.43775518],[144.67,26.55],[144.69,347.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728660127086,[[144.47,8.34502],[144.46,16.62],[144.42,2.781],[144.41,7.05112],[144.4,1.3683]],[[144.54,341.0],[144.55,20.06396407],[144.58,84.2228],[144.59,0.25072],[144.6,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728660148777,[[144.36,0.12518],[144.35,0.12502],[144.33,1.3062],[144.32,3.4653],[144.31,1.3395]],[[144.37,20.1041],[144.38,7.84],[144.4,16.64],[144.42,3.45173577],[144.44,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728660185223,[[144.46,10.3172],[144.42,1.3398],[144.41,0.12502],[144.4,16.61]],[[144.49,16.61],[144.53,0.12502],[144.54,3.54582362],[144.55,16.61],[144.86,38.46595812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728660205431,[[144.36,7.3],[144.35,0.12502],[144.33,74.82],[144.31,26.6],[144.3,3.981]],[[144.43,26.6],[144.46,341.1227],[144.47,7.04892],[144.48,26.6],[144.72,113.44459531]]]
["bitfinex-derivatives","SOLF0:USTF0",1728660222659,[[144.3,3.4658],[144.29,7.42502],[144.26,2.6217],[144.25,1.3015],[144.24,16.64]],[[144.33,20.1052],[144.39,7.3],[144.4,344.56454551],[144.41,0.38572],[144.42,98.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1728660241885,[[144.23,7.08502],[144.21,16.64],[144.19,4.0586],[144.17,0.12502],[144.12,37.45]],[[144.3,16.64],[144.34,79.07620105],[144.35,16.76502],[144.4,32.61519987],[144.42,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728660264497,[[144.28,6.76],[144.23,16.76502],[144.17,0.12502],[144.12,23.562],[143.88,79.31124006]],[[144.32,16.64],[144.35,0.12502],[144.38,0.3875],[144.4,347.9273],[144.48,92.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1728660312140,[[144.17,0.12502],[144.14,6.48],[144.11,3.59542],[144.1,4.1455],[143.99,20.93502]],[[144.18,14.1187],[144.22,3.54970085],[144.23,1.4231],[144.24,6.48],[144.25,8.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728660332043,[[144.17,9.17572],[144.16,3.469],[144.14,10.65],[144.12,1.3545],[144.11,0.12502]],[[144.2,14.1184],[144.25,3.44648983],[144.26,6.34],[144.28,1.3165],[144.35,248.73676694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728660352173,[[144.2,16.66],[144.18,1.4133],[144.17,6.52502],[144.16,3.44579381],[144.12,23.6]],[[144.29,0.12502],[144.3,16.66],[144.32,10.9051],[144.34,347.4],[144.35,20.17207824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728660380396,[[144.19,6.34],[144.18,2.7298],[144.17,16.78502],[144.16,3.5058021],[144.14,1.3816]],[[144.26,16.66],[144.28,2.7105],[144.29,0.12502],[144.32,13.2708],[144.33,1.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728660418535,[[144.16,6.32],[144.13,4.2331],[144.11,3.59522],[144.09,101.54],[144.05,26.78502]],[[144.17,3.4689],[144.21,26.66],[144.23,0.12502],[144.26,16.69309272],[144.27,4.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728660434450,[[144.11,0.12502],[144.06,4.0486],[144.05,3.5391885],[144.02,101.56]],[[144.12,30.1301],[144.18,6.34],[144.19,3.49549663],[144.2,33.5966],[144.25,10.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728660473684,[[144.1,6.36],[144.07,4.9052],[144.06,2.6794],[144.05,3.49347833],[143.79,9.54558744]],[[144.11,3.59542],[144.15,26.66],[144.16,4.1244],[144.17,0.12502],[144.24,74.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728660481282,[[144.1,6.36],[144.07,28.094],[144.06,2.6794],[144.05,3.49347833],[143.99,47.62502]],[[144.11,0.12502],[144.17,0.12502],[144.19,29.3528],[144.21,6.36],[144.22,342.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1728660528125,[[144.08,6.34],[144.06,3.4714],[144.05,0.12502],[144.04,16.65],[144.03,4.196]],[[144.11,3.4705],[144.13,16.65],[144.15,2.7087],[144.16,1.4118],[144.17,10.56391587]]]
["bitfinex-derivatives","SOLF0:USTF0",1728660582861,[[143.93,3.59972],[143.92,6.32],[143.91,3.44598256],[143.89,1.411]],[[144.02,2.787],[144.03,7.7162],[144.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728660588065,[[143.98,6.32],[143.97,3.4735],[143.96,16.66],[143.94,2.7683],[143.93,0.12502]],[[144.02,3.4727],[144.05,0.12502],[144.06,16.66],[144.07,8.5416318],[144.2,115.5501043]]]
["bitfinex-derivatives","SOLF0:USTF0",1728660618393,[[143.87,0.12502],[143.81,6.44502],[143.79,20.7364],[143.78,75.04],[143.73,6.9588]],[[143.88,20.1359],[143.93,16.66],[143.95,4.184],[143.97,354.2678],[143.98,67.82025204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728660636207,[[143.92,22.98],[143.88,78.4670959],[143.87,0.12502],[143.86,4.1292],[143.85,16.66]],[[143.99,0.12502],[144.02,16.66],[144.05,4.11992],[144.06,6.9437],[144.07,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728660688845,[[144.12,6.3],[144.11,30.1204],[144.1,1.3521],[144.06,3.38943165],[144.05,0.12502]],[[144.17,0.12502],[144.19,1.4298],[144.21,1.4189],[144.22,11.7579],[144.31,31.98742749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728660699258,[[144.09,3.4707],[144.08,18.0626],[144.07,9.79643098],[144.06,2.7455],[144.05,0.12502]],[[144.14,3.4698],[144.17,16.79502],[144.2,24.9439],[144.21,7.7189],[144.26,589.58432257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728660724384,[[144.17,16.67],[144.15,9.83603537],[144.13,1.3613],[144.12,19.4455],[144.11,75.06502]],[[144.23,0.12502],[144.24,16.67],[144.26,8.9996],[144.27,26.99832257],[144.28,75.89820383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728660785825,[[144.11,0.12502],[144.09,6.26],[144.08,14.6041],[144.07,3.49643098],[143.93,35.16576975]],[[144.12,10.67],[144.17,6.9379],[144.2,10.3458],[144.21,3.38394932],[144.23,366.70934257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728660806449,[[144.01,22.93],[144.0,4.1367],[143.99,0.12502],[143.95,6.9482],[143.72,38.53132633]],[[144.07,3.4715],[144.09,1.3375],[144.1,87.56090826],[144.11,0.12502],[144.12,353.64694809]]]
["bitfinex-derivatives","SOLF0:USTF0",1728660827273,[[143.99,0.12502],[143.94,4.8425],[143.93,16.80502],[143.81,24.48856922],[143.78,6.941]],[[144.0,3.473],[144.02,16.68],[144.05,3.54554469],[144.06,83.92180418],[144.07,347.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728660875493,[[143.75,6.36502],[143.73,4.1722],[143.72,20.13694984],[143.65,16.7],[143.33,0.12502]],[[143.81,16.7],[143.83,6.24],[143.87,7.07742],[143.88,357.7],[143.91,72.71746148]]]
["bitfinex-derivatives","SOLF0:USTF0",1728660890807,[[143.68,3.4806],[143.67,1.3854],[143.66,8.9487],[143.65,16.7],[143.63,0.12502]],[[143.74,16.7],[143.75,0.12502],[143.76,2.7607],[143.78,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728660904732,[[143.73,9.6995],[143.72,16.7],[143.69,5.07518191],[143.68,2.7146],[143.65,16.7]],[[143.77,3.4788],[143.8,16.7],[143.81,0.12502],[143.82,1.3457],[143.85,12.44439662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728660957484,[[143.76,9.6787],[143.75,16.82502],[143.72,75.14],[143.7,3.9348],[143.67,6.9617]],[[143.79,3.4781],[143.83,16.7],[143.86,1.4205],[143.87,6.32502],[143.88,29.99335621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728660977318,[[143.8,16.7],[143.79,6.2],[143.78,3.42812446],[143.76,4.1114],[143.47,99.46939592]],[[143.86,3.4764],[143.87,0.12502],[143.88,1.4289],[143.89,16.7],[143.9,85.34847506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728660999524,[[143.92,6.18],[143.91,16.7],[143.87,20.23362375],[143.86,6.9527],[143.8,37.53]],[[143.98,76.46608803],[143.99,0.12502],[144.0,16.7],[144.02,17.1315],[144.12,120.54206639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728661026863,[[143.98,3.4735],[143.97,22.86],[143.95,3.42431464],[143.94,6.9489],[143.92,76.449]],[[143.99,0.12502],[144.05,18.21012],[144.06,2.6113],[144.07,3.52768643],[144.08,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728661090121,[[144.02,3.4725],[143.99,22.91502],[143.97,2.7338],[143.96,1.307],[143.95,3.51251177]],[[144.04,3.4721],[144.07,6.14],[144.08,16.65],[144.1,4.1315],[144.11,341.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728661114630,[[143.93,0.12502],[143.91,3.4751],[143.9,6.14],[143.88,4.1061],[143.87,20.18362375]],[[143.94,20.1245],[143.98,3.40336183],[143.99,1.3118],[144.0,17.95],[144.01,423.58662378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728661139437,[[143.87,3.476],[143.83,2.8358],[143.82,22.81],[143.81,1.44992],[143.79,3.49308744]],[[143.9,20.1656],[143.93,1.51262],[143.94,1.3632],[143.97,342.3655],[144.05,45.73168854]]]
["bitfinex-derivatives","SOLF0:USTF0",1728661172057,[[143.81,0.12502],[143.79,3.478],[143.77,6.12],[143.76,1.4139],[143.75,0.12502]],[[143.82,3.4774],[143.83,16.69],[143.86,16.69],[143.89,8.8404],[143.9,10.42689489]]]
["bitfinex-derivatives","SOLF0:USTF0",1728661223909,[[143.98,3.4735],[143.97,6.08],[143.95,2.6926],[143.94,18.1164],[143.91,3.53237238]],[[143.99,0.12502],[144.02,20.1627],[144.03,1.3437],[144.04,1.3376],[144.12,71.04676603]]]
["bitfinex-derivatives","SOLF0:USTF0",1728661253819,[[143.99,3.4733],[143.98,6.06],[143.96,10.67],[143.95,2.7147],[143.93,0.12502]],[[144.0,10.67],[144.02,3.4727],[144.03,1.3374],[144.04,77.85083308],[144.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728661324293,[[144.01,3.4727],[144.0,6.02],[143.99,3.53410018],[143.98,10.67],[143.97,1.3334]],[[144.03,14.1425],[144.05,0.12502],[144.09,83.33880037],[144.1,7.321],[144.16,38.72422961]]]
["bitfinex-derivatives","SOLF0:USTF0",1728661333294,[[144.04,20.1621],[144.02,1.3806],[144.01,1.3472],[144.0,1.3137],[143.99,3.54372047]],[[144.05,0.12502],[144.09,79.86790037],[144.1,10.67],[144.13,6.02],[144.23,10.52802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728661379635,[[144.08,3.4707],[144.07,6.0],[144.06,10.67],[144.02,76.3606],[144.01,1.3472]],[[144.1,3.4704],[144.11,10.79502],[144.13,1.4003],[144.17,6.12502],[144.18,76.35429303]]]
["bitfinex-derivatives","SOLF0:USTF0",1728661406452,[[144.02,9.4721],[144.0,1.3137],[143.99,14.33874047],[143.75,73.59993225],[143.61,233.33736278]],[[144.04,3.4718],[144.05,10.67],[144.1,79.1096782],[144.11,6.12502],[144.12,6.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728661456185,[[144.16,20.0988],[144.15,3.38082483],[144.14,1.3737],[144.13,1.3817],[144.12,1.3518]],[[144.17,0.12502],[144.23,10.79502],[144.25,1.3643],[144.42,9.74036556],[147.45,137.51265021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728661505717,[[144.06,16.61],[143.99,3.66874047],[143.98,6.9462],[143.95,10.4215],[143.69,182.30700415]],[[144.1,14.1404],[144.11,0.12502],[144.12,2.6575],[144.13,5.94],[144.26,38.72422961]]]
["bitfinex-derivatives","SOLF0:USTF0",1728661529241,[[144.09,5.92],[144.07,14.22320512],[144.05,1.3584],[144.04,81.8834],[144.01,2.7544]],[[144.11,0.12502],[144.12,10.67],[144.16,76.35825396],[144.19,1.3024],[144.2,12.07592797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728661587000,[[144.2,9.3678],[144.18,12.0394],[144.17,2.659],[144.07,3.51850246],[143.85,291.42]],[[144.22,14.1374],[144.23,0.12502],[144.27,1.406],[144.3,6.11247739],[144.36,25.91292189]]]
["bitfinex-derivatives","SOLF0:USTF0",1728661598903,[[144.17,9.3486],[144.16,10.67],[144.15,3.51103364],[144.14,1.413],[144.12,74.92]],[[144.19,3.4681],[144.21,10.67],[144.22,1.3856],[144.23,0.12502],[144.24,342.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1728661630227,[[144.18,16.55],[144.17,5.18642035],[144.15,4.82390928],[144.09,6.941],[144.08,18.32850073]],[[144.21,3.4678],[144.23,10.79502],[144.24,1.328],[144.25,76.31477079],[144.26,8.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1728661689371,[[144.21,3.4676],[144.2,16.51],[144.17,75.00502],[144.16,4.1666],[144.05,27.88702]],[[144.24,3.4671],[144.28,2.7679],[144.29,0.12502],[144.32,8.2974],[144.33,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728661706784,[[144.2,5.84],[144.19,3.468],[144.18,2.8152],[144.17,1.47382],[144.16,20.17650048]],[[144.25,16.65],[144.28,7.49800748],[144.29,0.12502],[144.3,89.06385499],[144.64,161.35095673]]]
["bitfinex-derivatives","SOLF0:USTF0",1728661730701,[[144.23,10.65],[144.19,7.2749],[144.18,1.3046],[144.17,1.47382],[144.16,3.52650048]],[[144.28,2.71],[144.29,76.41911982],[144.34,229.9293],[144.39,64.54038269],[144.41,80.80049836]]]
["bitfinex-derivatives","SOLF0:USTF0",1728661776939,[[144.25,5.8],[144.23,91.62502],[144.21,2.6803],[144.19,1.3829],[144.16,10.46420048]],[[144.32,17.9342],[144.33,5.8],[144.34,1.3907],[144.35,0.12502],[144.36,8.38788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728661803955,[[144.24,5.8],[144.23,16.76502],[144.22,2.7188],[144.18,24.8763],[144.11,31.35502]],[[144.3,1.4236],[144.31,342.3204],[144.32,16.64],[144.34,1.3212],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728661834284,[[144.23,9.39202],[144.21,1.4314],[144.2,16.64],[144.19,1.3689]],[[144.26,3.4665],[144.3,19.4733],[144.31,5.8],[144.33,357.64],[144.39,25.7486082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728661866720,[[144.32,3.4649],[144.28,16.64],[144.27,5.78],[144.24,6.13555891],[144.23,7.05912]],[[144.35,3.58942],[144.36,0.12518],[144.37,19.301],[144.38,76.25573978],[144.39,348.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728661926271,[[144.39,3.4633],[144.38,16.39],[144.36,4.154],[144.35,3.42275739],[144.31,6.9302]],[[144.41,3.58802],[144.43,10.63],[144.46,1.3868],[144.48,2.8108],[144.55,272.0019123]]]
["bitfinex-derivatives","SOLF0:USTF0",1728661955199,[[144.46,14.0916],[144.44,9.18620441],[144.41,4.1142],[144.4,6.926],[144.35,13.94057739]],[[144.47,0.12502],[144.51,10.63],[144.53,0.12502],[144.56,4.0656],[144.61,39.50529274]]]
["bitfinex-derivatives","SOLF0:USTF0",1728661978313,[[144.42,5.74],[144.41,3.4628],[144.39,10.63],[144.37,3.9689],[144.34,6.9287]],[[144.43,10.63],[144.46,1.3289],[144.47,0.12502],[144.49,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728662034253,[[144.38,10.63],[144.37,5.72],[144.33,90.0934591],[144.32,8.2812],[144.13,38.49403151]],[[144.42,10.63],[144.45,1.3501],[144.46,5.72],[144.47,0.12502],[144.48,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728662053067,[[144.43,3.4623],[144.42,5.72],[144.41,10.63],[144.37,1.3253],[144.36,2.7462]],[[144.45,10.63],[144.46,3.4617],[144.47,0.12502],[144.48,74.8577475],[144.49,8.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1728662080393,[[144.42,3.4625],[144.41,10.63],[144.4,5.7],[144.36,4.0932],[144.35,10.47597739]],[[144.45,3.4619],[144.46,10.63],[144.47,1.50832],[144.48,1.3884],[144.49,1.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1728662111320,[[144.35,0.12502],[144.34,3.4644],[144.33,5.7],[144.16,38.1232],[144.05,38.61905151]],[[144.36,14.094],[144.41,1.4229],[144.42,2.7468],[144.43,9.19713255],[144.45,347.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728662145971,[[144.46,3.4616],[144.42,16.63],[144.41,5.68],[144.37,2.7078],[144.36,76.1045]],[[144.47,0.12502],[144.49,3.461],[144.51,19.3335],[144.52,1.3404],[144.53,350.33918921]]]
["bitfinex-derivatives","SOLF0:USTF0",1728662167188,[[144.51,5.68],[144.49,2.7318],[144.47,0.12502],[144.45,17.9881],[144.43,10.40850882]],[[144.56,16.63],[144.59,5.80502],[144.61,4.87267507],[144.62,19.4871],[144.93,129.08076539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728662185801,[[144.57,3.4589],[144.55,16.63],[144.54,5.68],[144.51,7.55612055],[144.47,23.67752]],[[144.59,0.12502],[144.62,2.8571],[144.64,16.63],[144.65,1.55362],[144.66,372.34786211]]]
["bitfinex-derivatives","SOLF0:USTF0",1728662214818,[[144.62,5.66],[144.59,10.63],[144.57,4.1012],[144.52,15.83097388],[144.29,74.13674407]],[[144.63,10.63],[144.65,0.12502],[144.71,10.61305137],[144.72,2.6779],[144.74,347.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728662238356,[[144.36,3.4639],[144.32,16.61],[144.3,1.3023],[144.29,0.12502],[144.28,6.21402223]],[[144.41,3.463],[144.42,16.61],[144.47,3.56710234],[144.48,19.2959],[144.52,6.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728662253469,[[144.45,14.0064],[144.44,26.61],[144.41,0.12502],[144.4,26.61],[144.07,38.49403151]],[[144.52,3.4602],[144.53,0.12502],[144.55,29.3388],[144.56,1.3107],[144.59,11.46502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728662306613,[[144.41,3.4627],[144.4,9.52],[144.39,1.3879],[144.37,3.4356773],[144.36,6.9278]],[[144.44,16.62],[144.46,1.2989],[144.47,0.12502],[144.48,16.62],[144.49,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728662323834,[[144.46,3.4616],[144.42,19.74],[144.41,4.0991],[144.37,3.4356773],[144.33,15.17998758]],[[144.47,10.76502],[144.48,3.4612],[144.51,1.426],[144.52,2.7273],[144.62,35.66076391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728662355546,[[144.58,3.4588],[144.54,16.61],[144.53,13.00215259],[144.5,8.3428],[144.47,0.12502]],[[144.59,0.12502],[144.62,3.4579],[144.64,16.61],[144.65,341.12502],[144.66,3.53763928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728662405294,[[144.46,3.4616],[144.42,3.38304977],[144.38,6.927],[144.37,1.38],[144.36,1.2928]],[[144.47,0.12502],[144.52,6.1253],[144.53,0.12502],[144.56,341.0],[144.57,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728662412510,[[144.64,3.4573],[144.54,17.906],[144.53,0.12502],[144.51,6.9208],[144.43,17.3057]],[[144.69,1.3158],[144.7,1.324],[144.71,3.58092],[144.75,341.0],[144.76,3.46470441]]]
["bitfinex-derivatives","SOLF0:USTF0",1728662436022,[[144.65,26.57],[144.64,7.4],[144.62,3.54013416],[144.6,1.4357],[144.45,26.57]],[[144.7,3.4559],[144.71,0.12502],[144.75,345.1258],[144.76,33.97],[144.84,28.70817053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728662453832,[[144.66,3.4567],[144.63,16.58],[144.62,9.6746],[144.61,1.3223],[144.6,91.22]],[[144.71,0.12502],[144.72,16.58],[144.75,7.08],[144.76,28.59460489],[144.8,76.02820349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728662504688,[[144.74,3.4549],[144.72,7.0],[144.71,16.6],[144.7,3.52425732],[144.67,4.0716]],[[144.77,3.57932],[144.79,16.6],[144.8,1.3439],[144.81,341.3106],[144.82,1.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728662523605,[[144.66,10.6572],[144.65,0.12502],[144.62,16.6],[144.61,1.4267],[144.35,85.951567]],[[144.7,3.4563],[144.72,16.6],[144.75,1.0],[144.76,3.38457765],[144.77,346.18412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728662541728,[[144.59,0.12502],[144.55,3.4596],[144.54,8.561],[144.53,2.91112],[144.51,16.6]],[[144.6,20.0586],[144.63,2.8199],[144.64,1.3403],[144.65,3.41618579],[144.66,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728662586662,[[144.62,6.9],[144.61,1.4169],[144.6,1.3878],[144.59,18.10222],[143.11,68.66131825]],[[144.69,16.6],[144.71,0.12502],[144.73,16.6],[144.74,343.2706],[144.99,25.49210023]]]
["bitfinex-derivatives","SOLF0:USTF0",1728662604265,[[144.67,16.6],[144.66,2.7226],[144.65,6.9],[144.61,79.50574914],[144.59,7.04232]],[[144.71,0.12502],[144.75,1.0],[144.76,16.6],[144.77,1.43072],[144.89,31.5147048]]]
["bitfinex-derivatives","SOLF0:USTF0",1728662640104,[[144.76,9.8347],[144.74,16.6],[144.73,1.4086],[144.7,1.4336],[144.69,4.95602259]],[[144.77,0.12502],[144.79,3.4541],[144.83,0.12502],[144.84,16.72518],[144.86,10.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1728662683550,[[144.6,6.24],[144.59,0.12502],[144.55,16.58],[144.54,4.1854]],[[144.66,16.58],[144.7,342.5479],[144.71,0.12502],[144.72,8.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728662702657,[[144.55,16.58],[144.54,7.4313],[144.53,0.12502],[144.51,20.09308487],[144.45,95.44]],[[144.64,94.02471704],[144.65,1.52892],[144.66,9.5317644],[144.73,26.9468],[144.92,38.14553188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728662718782,[[144.53,0.12502],[144.52,6.1],[144.51,16.58],[144.47,0.12502],[144.05,38.24828165]],[[144.56,3.4594],[144.59,18.9854],[144.6,6.1],[144.63,1.4252],[144.64,418.03151704]]]
["bitfinex-derivatives","SOLF0:USTF0",1728662765927,[[144.33,6.08],[144.3,16.58],[144.29,2.86152],[144.28,3.39568353],[143.87,0.12502]],[[144.36,3.4641],[144.39,16.58],[144.41,1.44272],[144.42,8.8325],[144.44,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728662782132,[[144.22,3.4672],[144.19,24.0213],[144.18,1.3202],[144.17,4.86906711],[144.11,62.62680474]],[[144.27,16.58],[144.29,6.1],[144.3,1.3776],[144.32,3.48967228],[148.16,36.06259154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728662808473,[[144.2,3.4679],[144.19,6.1],[144.17,0.12502],[144.16,20.08946955],[144.14,4.1495]],[[144.22,3.4675],[144.26,16.58],[144.29,0.12502],[144.3,24.0376],[144.32,341.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1728662833779,[[144.31,6.08],[144.28,16.64],[144.23,0.12502],[144.22,4.032]],[[144.35,0.12502],[144.39,18.0747],[144.4,8.8621],[144.41,76.36745792],[144.51,7.23554148]]]
["bitfinex-derivatives","SOLF0:USTF0",1728662885439,[[144.27,3.4661],[144.25,10.65],[144.24,6.08],[144.23,0.12502],[144.2,4.03]],[[144.3,14.1155],[144.34,8.7657],[144.35,338.63573378],[144.37,8.3124],[144.47,75.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728662904652,[[144.31,3.4651],[144.3,6.06],[144.29,16.64],[144.27,2.7539]],[[144.35,3.58942],[144.38,16.64],[144.39,7.4903],[144.4,1.3901],[144.41,76.36878295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728662924875,[[144.36,3.4638],[144.34,1.4001],[144.33,22.7],[144.3,1.3586],[144.29,74.94502]],[[144.39,3.4634],[144.41,0.12502],[144.42,16.64],[144.43,1.4052],[144.45,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728662973925,[[144.52,6.02],[144.5,10.63],[144.47,1.48331999],[144.46,6.16843339],[144.44,6.9238]],[[144.53,1e-08],[144.54,10.63],[144.57,1.3061],[144.58,1.3115],[144.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728663014751,[[144.41,0.12502],[144.37,6.02],[144.36,13.3383],[144.35,0.12502],[144.25,15.13456134]],[[144.42,14.0926],[144.44,1.3604],[144.45,2.7968],[144.46,9.45684565],[144.48,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728663038677,[[144.34,3.4644],[144.33,6.02],[144.32,10.63],[144.29,0.12502],[144.28,4.1006]],[[144.37,14.094],[144.41,2.89322],[144.42,12.9453],[144.44,335.0],[144.45,1.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1728663099316,[[144.23,0.12502],[144.21,3.4676],[144.19,6.0],[144.18,1.3215],[144.16,16.64]],[[144.24,3.4669],[144.26,16.64],[144.27,7.3248],[144.28,1.3987],[144.29,3.51508762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728663116529,[[144.11,1.44882],[144.1,8.7396],[144.09,16.64],[144.06,3.45315582],[144.05,16.76502]],[[144.15,3.4692],[144.17,16.64],[144.21,6.0],[144.22,2.8493],[144.24,6.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728663145375,[[144.11,0.12502],[144.09,5.98],[144.06,18.09969263],[144.05,0.12502],[143.16,192.38086077]],[[144.12,14.1298],[144.15,1.308],[144.16,1.3187],[144.17,5.98],[144.18,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1728663171089,[[144.11,0.12502],[144.1,5.98],[144.07,85.6],[144.0,6.9453],[143.39,50.692513]],[[144.12,14.1298],[144.19,3.53327496],[144.2,5.98],[144.21,341.9354],[144.22,80.49222943]]]
["bitfinex-derivatives","SOLF0:USTF0",1728663213534,[[144.05,0.12502],[144.03,10.66],[144.02,9.46395946],[144.01,2.7376],[143.92,20.83]],[[144.06,3.4712],[144.08,10.66],[144.14,12.8988],[144.15,2.7312],[144.16,412.79447043]]]
["bitfinex-derivatives","SOLF0:USTF0",1728663250361,[[144.03,3.4718],[144.01,14.06749986],[143.99,6.08502],[143.96,4.1061],[143.91,48.6292]],[[144.06,10.66],[144.09,77.76565219],[144.1,17.78316742],[144.12,1.3817],[144.16,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728663279083,[[144.04,5.94],[144.03,14.1319],[144.02,4.061],[144.01,3.40749986],[143.97,6.9469]],[[144.05,3.4715],[144.09,10.66],[144.11,3.61315164],[144.12,8.3293],[144.13,82.3403649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728663335127,[[144.17,10.78502],[144.15,5.9],[144.08,76.2609],[144.06,62.52562886],[144.01,20.83]],[[144.18,3.4684],[144.21,10.66],[144.25,7.2514],[144.26,3.40519317],[144.27,8.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1728663357344,[[144.17,1e-08],[144.11,0.12502],[144.09,11.0460113],[143.96,31.2506],[142.94,68.13549251]],[[144.18,17.67852951],[144.2,1.4221],[144.21,1.4059],[144.22,5.9],[144.23,336.44361999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728663376973,[[144.18,16.64],[144.17,9.43552455],[144.16,2.6176],[144.15,1.3201],[144.09,80.67764525]],[[144.23,0.12502],[144.27,16.64],[144.28,7.227],[144.33,6.9297],[144.35,16.76502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728663436019,[[144.16,9.3287],[144.15,7.56744],[144.14,16.66],[144.11,0.12502],[144.05,16.78502]],[[144.18,3.4685],[144.21,76.34148447],[144.22,16.66],[144.23,0.12502],[144.24,2.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728663458334,[[144.05,9.45642],[144.02,1.4138],[144.01,1.3312],[143.98,91.58],[143.75,42.07598147]],[[144.09,3.4706],[144.12,16.66],[144.15,12.21262012],[144.17,0.12502],[144.18,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728663496277,[[144.16,3.4688],[144.15,5.84],[144.14,20.05090443],[144.08,74.94],[144.06,6.9423]],[[144.17,0.12502],[144.19,3.4683],[144.21,76.34148447],[144.23,21.50883605],[144.24,8.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728663520798,[[144.11,0.12502],[144.1,5.84],[144.09,10.67],[144.08,3.4706],[144.05,1.46932]],[[144.12,3.4698],[144.14,10.67],[144.17,6.17314518],[144.18,7.2491],[144.2,6.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728663592456,[[144.0,3.4726],[143.99,10.78502],[143.97,1.3357],[143.96,5.8],[143.94,81.0790577]],[[144.02,3.4723],[144.04,10.66],[144.06,76.41547047],[144.07,8.4906],[144.08,336.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728663619769,[[144.08,3.4707],[144.07,10.66],[144.06,5.8],[144.03,2.6739],[143.99,78.69859193]],[[144.11,0.12502],[144.12,3.4699],[144.13,5.8],[144.14,4.1077],[144.17,3.62686518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728663651328,[[144.08,3.4707],[144.07,7.58761628],[144.06,16.67],[144.05,0.12502],[143.98,79.24199034]],[[144.11,3.4702],[144.15,16.67],[144.17,0.12502],[144.18,1.3235],[144.19,2.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1728663700465,[[144.02,5.76],[144.0,3.4727],[143.99,0.12502],[143.97,20.711],[143.92,16.66]],[[144.03,3.472],[144.06,16.66],[144.09,5.76],[144.1,6.9407],[144.11,4.16432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728663729296,[[144.05,9.2114],[144.02,16.65],[144.0,20.806],[143.99,0.12502],[143.51,458.32502]],[[144.07,3.4711],[144.11,16.77502],[144.14,76.38277724],[144.15,8.5111],[146.75,42.17695035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728663759811,[[144.02,5.10909511],[144.0,9.2127],[143.99,16.77502],[143.98,3.42429583],[143.95,4.1487]],[[144.03,3.472],[144.07,16.65],[144.08,5.74],[144.1,4.0405],[144.22,14.19959163]]]
["bitfinex-derivatives","SOLF0:USTF0",1728663812778,[[143.97,5.72],[143.94,14.144],[143.93,0.12502],[143.91,4.042],[142.84,55.01168386]],[[143.98,3.4732],[144.0,10.67],[144.04,10.57744497],[144.05,7.06832],[144.06,76.42665046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728663837402,[[144.04,8.6695355],[144.03,10.67],[144.02,5.72],[144.0,2.608],[143.99,1.4189]],[[144.05,0.12502],[144.06,3.4714],[144.08,10.67],[144.11,0.12502],[144.13,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728663858411,[[143.94,5.7],[143.93,0.12502],[143.92,21.50974461],[143.91,77.6123],[141.28,40.26100403]],[[144.02,18.0529],[144.03,9.21948784],[144.04,1.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1728663911462,[[144.05,16.35],[144.04,3.4717],[144.01,1.3327],[144.0,3.41350249],[143.96,6.9472]],[[144.1,12.0668],[144.11,0.12502],[144.12,76.38470717],[144.13,12.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1728663948006,[[144.07,16.34],[144.05,3.59632],[143.99,0.12502],[143.94,34.7364],[142.97,0.12502]],[[144.09,3.4705],[144.12,10.66],[144.15,1.3544],[144.16,9.5672],[144.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728663970022,[[144.13,5.27338891],[144.12,5.68],[144.1,10.66],[144.08,7.56842719],[144.05,0.12502]],[[144.14,3.4694],[144.15,10.66],[144.17,0.12502],[144.2,8.2751],[144.21,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728663991341,[[144.04,15.83974646],[143.93,0.12502],[143.88,0.12518],[143.87,0.12502],[143.83,225.0]],[[144.13,16.32],[144.17,0.12502],[144.18,3.55121548],[144.19,6.9366],[144.22,38.70204436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728664049485,[[144.16,14.1388],[144.12,5.66],[144.11,1.3845],[144.1,2.7818],[144.08,6.9413]],[[144.17,0.12502],[144.22,10.67],[144.23,5.78502],[144.27,81.8726],[144.29,25.84727809]]]
["bitfinex-derivatives","SOLF0:USTF0",1728664074202,[[144.05,0.12502],[144.03,25.7819],[144.02,1.3528],[144.01,1.3915],[143.87,7.06702]],[[144.08,3.4708],[144.11,1.3243],[144.12,16.67],[144.14,9.14281432],[144.15,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728664105828,[[144.08,3.4706],[144.06,17.6131],[144.01,1.4203],[144.0,8.3152],[143.03,583.22502]],[[144.11,14.25502],[144.14,9.04181165],[144.15,0.1298],[144.16,1.4099],[145.22,68.68740144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728664151166,[[144.25,3.4666],[144.24,16.3],[144.22,3.52226559],[144.2,4.1065],[142.16,82.30862229]],[[144.29,10.78502],[144.33,3.45604326],[144.35,1.51582],[144.36,341.0193],[144.42,74.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728664179271,[[144.13,10.64],[144.12,8.735],[144.07,1.343],[144.05,0.12502],[144.02,15.48003855]],[[144.18,10.64],[144.19,3.4683],[144.21,5.98],[144.27,6.25995027],[144.28,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728664200600,[[144.12,5.98],[144.11,1.46972],[144.1,16.67],[144.09,1.4112],[144.05,16.79502]],[[144.16,3.4689],[144.2,22.65],[144.23,0.12502],[144.24,76.33677236],[144.25,8.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1728664260547,[[144.28,3.466],[144.27,10.65],[144.25,5.8],[144.24,3.47625837],[144.19,8.2815]],[[144.29,0.12502],[144.32,10.65],[144.33,7.12],[144.34,3.41350752],[144.38,341.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1728664281456,[[144.42,9.1825],[144.41,10.65],[144.39,2.7828],[144.35,0.12502],[144.27,10.398]],[[144.45,14.1119],[144.47,0.12502],[144.49,3.39865715],[144.5,7.9306],[144.56,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728664302076,[[144.41,5.72],[144.4,15.4278],[144.39,2.7828],[144.25,27.782],[144.0,59.38733942]],[[144.43,3.4624],[144.45,10.65],[144.47,0.12502],[144.49,1.306],[144.5,29.17696059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728664323893,[[144.38,3.4634],[144.37,6.08],[144.36,11.9707],[144.35,1.54492],[144.24,20.81015837]],[[144.4,3.4632],[144.41,10.65],[144.47,7.04802],[144.48,6.08],[144.49,2.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728664372835,[[144.33,9.6246],[144.3,10.65],[144.29,0.12502],[144.28,14.95561725],[144.06,364.11950691]],[[144.36,14.1141],[144.4,6.9264],[144.41,76.36169578],[144.42,9.56410925],[144.46,26.68935072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728664405153,[[144.34,3.4645],[144.33,5.76],[144.31,10.65],[144.3,2.7962],[144.29,0.12502]],[[144.36,14.1141],[144.41,83.28759578],[144.42,3.5047838],[144.44,6.9819],[144.45,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728664424072,[[144.38,3.4636],[144.37,5.76],[144.34,1.3439],[144.29,7.05622]],[[144.39,10.65],[144.4,3.4632],[144.41,0.12502],[144.44,76.21491673],[144.45,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728664502540,[[144.43,3.4622],[144.42,16.29],[144.4,3.37647995],[144.39,1.3168],[144.36,8.2486]],[[144.46,86.85114193],[144.47,0.12502],[144.48,1.3682],[144.49,5.64],[148.26,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728664528368,[[144.35,5.17067846],[144.32,3.4649],[144.31,10.65],[144.29,5.76502],[144.27,1.4204]],[[144.36,14.1141],[144.4,5.64],[144.41,0.12502],[144.42,338.37659238],[144.47,298.94502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728664560577,[[144.44,15.4734],[144.43,5.64],[144.41,1.44432],[144.4,3.37577881],[144.38,1.3063]],[[144.47,3.4614],[144.49,10.65],[144.51,76.21735787],[144.53,3.6431597],[144.54,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728664613131,[[144.38,1.3047],[144.37,10.64],[144.36,8.4546],[144.35,0.12502],[144.13,64.16736125]],[[144.42,10.64],[144.46,9.02292437],[144.47,1.25042],[144.49,81.6822],[144.56,249.70823713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728664644458,[[144.38,3.4634],[144.36,10.64],[144.35,0.12502],[144.33,6.9193],[144.32,10.45736101]],[[144.4,3.4631],[144.41,10.64],[144.44,5.62],[144.45,76.2108744],[144.46,10.34756509]]]
["bitfinex-derivatives","SOLF0:USTF0",1728664690991,[[144.35,0.12502],[144.31,1.4295],[144.3,6.9283],[144.2,10.4032],[144.11,82.53985607]],[[144.36,10.64],[144.41,5.6],[144.45,335.0],[144.46,4.64083045],[144.47,1.48842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728664740631,[[144.37,10.64],[144.35,1.42542],[144.34,1.3605],[144.33,5.6],[144.32,10.35557845]],[[144.42,3.4627],[144.43,10.64],[144.45,76.21058606],[144.53,10.50562],[144.54,29.15007815]]]
["bitfinex-derivatives","SOLF0:USTF0",1728664758543,[[144.43,3.4623],[144.41,0.12502],[144.39,16.62],[144.38,6.9557],[144.37,1.3052]],[[144.48,16.62],[144.5,5.6],[144.51,2.2489],[144.55,16.62],[145.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728664788664,[[144.43,10.63],[144.41,5.88502],[144.38,2.7735],[144.28,27.731],[144.0,574.0]],[[144.48,10.63],[144.51,1.0],[144.53,340.88502],[144.54,10.31541915],[144.64,122.55119268]]]
["bitfinex-derivatives","SOLF0:USTF0",1728664834319,[[144.55,3.4595],[144.54,5.58],[144.53,1.3998],[144.52,10.63],[144.49,1.3725]],[[144.56,10.63],[144.59,0.12502],[144.63,5.58],[144.64,122.55119268],[144.9,1404.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728664873349,[[144.55,3.4594],[144.54,6.9556],[144.52,10.63],[144.5,1.3824],[144.49,6.9216]],[[144.57,10.63],[144.58,3.4588],[144.59,0.12502],[144.62,6.9788],[144.76,6.76176586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728664891466,[[144.57,3.4589],[144.56,5.58],[144.55,13.3261],[144.53,1.46992],[144.37,20.8]],[[144.59,10.63],[144.6,3.4584],[144.64,76.11941193],[144.65,0.12502],[144.67,8.96565075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728664909391,[[144.57,8.6260971],[144.55,1.306],[144.54,17.5827],[144.53,1.46992]],[[144.58,10.63],[144.59,3.4586],[144.63,2.6556],[144.64,76.11941193],[144.65,5.70502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728664961339,[[144.7,16.19],[144.68,3.42661111],[144.67,4.0687],[144.65,7.03902],[144.52,20.74129817]],[[144.75,14.0848],[144.77,0.12502],[144.78,5.56],[144.8,2.7412],[144.81,338.5352179]]]
["bitfinex-derivatives","SOLF0:USTF0",1728664990854,[[144.74,9.0148],[144.72,10.63],[144.71,1.3906],[144.68,4.9267705],[144.46,299.26170149]],[[144.76,14.0845],[144.77,0.12502],[144.81,6.8981],[144.83,335.12502],[144.86,1.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1728665008473,[[144.67,5.13855626],[144.66,4.8119],[144.65,5.68502],[144.63,10.63],[144.61,2.7501]],[[144.69,14.0862],[144.71,3.43092664],[144.75,5.56],[144.76,2.7529],[144.77,76.17255184]]]
["bitfinex-derivatives","SOLF0:USTF0",1728665057508,[[144.65,0.12502],[144.64,5.56],[144.63,3.4576],[144.62,1.4266],[144.61,11.9618]],[[144.66,10.63],[144.67,3.4568],[144.72,5.56],[144.74,3.37455995],[144.75,336.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728665079137,[[144.7,5.09478839],[144.69,3.456],[144.67,1.4221],[144.66,17.5612],[144.65,1.44482]],[[144.71,10.63],[144.72,3.4556],[144.75,8.96024324],[144.77,76.17379526],[144.79,81.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1728665106465,[[144.58,3.4586],[144.57,10.63],[144.56,6.14],[144.54,1.3621],[144.53,2.79742]],[[144.62,10.63],[144.63,3.4576],[144.65,6.14],[144.67,4.52548206],[144.7,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728665133691,[[144.53,0.12502],[144.51,3.4604],[144.48,4.0703],[144.47,16.57502],[144.46,3.37864141]],[[144.54,14.0897],[144.57,5.82],[144.58,3.52705808],[144.61,411.12459888],[144.7,45.72602469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728665208550,[[144.53,19.09382],[144.5,1.3207],[144.49,6.9217]],[[144.58,10.63],[144.59,3.4587],[144.6,5.56],[144.63,76.11337895],[144.64,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728665241473,[[144.64,3.457],[144.61,16.19],[144.59,1.3352],[144.58,6.25199346],[144.57,6.9173]],[[144.65,0.12502],[144.66,10.63],[144.67,3.4564],[144.69,3.45927841],[144.71,5.68502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728665259998,[[144.43,1.3471],[144.4,2.7542],[144.39,74.66],[144.38,11.57720019],[144.37,16.6]],[[144.46,20.0614],[144.51,3.42516596],[144.52,84.29682862],[144.53,16.72502],[144.57,74.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728665311737,[[144.55,1.3933],[144.54,1.3712],[144.53,1.54542],[144.52,16.6],[144.5,3.54582796]],[[144.61,16.6],[144.65,0.12502],[144.66,6.96],[144.67,3.40260886],[144.84,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728665345467,[[144.61,16.6],[144.6,6.10340132],[144.57,6.58],[144.55,1.3074],[144.53,74.80502]],[[144.65,0.12502],[144.7,20.03996216],[144.71,0.12502],[144.72,32.2069114],[144.74,38.86682365]]]
["bitfinex-derivatives","SOLF0:USTF0",1728665362384,[[144.54,8.8024],[144.53,92.79912],[144.5,3.40561133],[144.45,16.6],[144.42,3.51398117]],[[144.61,16.6],[144.64,6.2],[144.65,0.12502],[144.67,0.3634],[144.78,6.71241398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728665422138,[[144.31,16.63],[144.29,6.22502],[144.28,2.718],[144.27,1.3481],[144.26,6.932]],[[144.38,1.0],[144.39,92.87924371],[144.43,0.3711],[144.46,335.0],[144.48,94.78626297]]]
["bitfinex-derivatives","SOLF0:USTF0",1728665442948,[[144.25,3.4663],[144.23,0.12502],[144.22,5.98],[144.19,1.295],[144.18,6.16523342]],[[144.26,16.63],[144.28,3.4658],[144.3,5.98],[144.32,3.42435373],[144.33,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728665472191,[[144.29,3.4654],[144.26,8.8251],[144.24,1.3864],[144.23,91.59502],[144.18,16.63]],[[144.32,3.4648],[144.33,16.63],[144.35,0.12502],[144.37,6.0],[144.38,0.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1728665485105,[[144.33,3.4642],[144.3,6.1],[144.27,16.63],[144.26,6.19516651],[144.25,6.9323]],[[144.35,0.12502],[144.36,3.4638],[144.37,16.63],[144.39,341.1],[144.4,79.70031494]]]
["bitfinex-derivatives","SOLF0:USTF0",1728665545968,[[144.31,3.4648],[144.29,0.12502],[144.27,4.1909],[144.25,20.01389085],[144.24,5.92]],[[144.35,26.0141],[144.4,16.63],[144.41,76.36281701],[144.5,7.23651947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728665570488,[[144.38,3.4632],[144.34,13.4672],[144.33,1.3368],[144.32,5.92],[144.07,338.43592879]],[[144.39,10.65],[144.4,3.4629],[144.41,5.92502],[144.45,6.9233],[144.46,335.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728665619332,[[144.33,12.0613],[144.32,7.0138],[144.29,7.05562],[144.26,74.82],[144.2,20.79]],[[144.38,10.65],[144.4,76.23543932],[144.41,0.12502],[144.42,5.7],[144.45,360.64822385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728665670569,[[144.33,3.4643],[144.3,18.958],[144.27,1.3382],[144.04,308.3361],[143.9,41.19155193]],[[144.34,10.65],[144.35,3.58902],[144.4,85.30903162],[144.41,2.76982],[144.42,341.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1728665701201,[[144.24,8.3148],[144.23,1.47152],[144.22,85.27846176]],[[144.31,10.65],[144.35,5.80502],[144.36,76.24906332],[144.39,344.6806],[144.54,17.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1728665739731,[[144.55,10.65],[144.54,1.3736],[144.53,5.66],[144.52,3.45219977]],[[144.59,10.77502],[144.62,189.60055973],[144.63,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728665778153,[[144.7,14.1055],[144.67,5.64],[144.66,3.46281448],[144.65,1.3965],[144.54,6.932]],[[144.71,0.12502],[144.74,3.4547],[144.76,5.64],[144.79,1.2958],[144.85,10.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728665801889,[[144.67,3.4562],[144.65,16.27],[144.64,1.3446],[144.61,2.6886],[144.58,3.41251728]],[[144.69,3.4559],[144.7,10.65],[144.71,0.12502],[144.74,5.62],[144.77,3.61773056]]]
["bitfinex-derivatives","SOLF0:USTF0",1728665828801,[[144.66,10.65],[144.63,5.62],[144.62,6.9148],[144.61,2.6886],[144.29,110.52418398]],[[144.71,10.77502],[144.73,3.455],[144.74,5.62],[144.89,0.12502],[144.9,6.74645869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728665899363,[[144.77,3.4537],[144.75,5.6],[144.72,3.9994],[144.71,7.03552],[142.81,102.19727835]],[[144.78,10.65],[144.8,3.4533],[144.83,0.12502],[144.84,3.49384337],[144.85,2.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728665926975,[[144.71,0.12502],[144.68,18.9117],[144.66,1.4298],[144.61,74.6],[144.59,15.08839175]],[[144.72,14.1051],[144.76,3.46369101],[144.78,5.58],[144.79,337.7224],[144.8,6.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728665945484,[[144.68,9.036],[144.65,10.77502],[144.64,2.747],[144.54,10.3778]],[[144.7,14.1057],[144.76,10.34329101],[144.78,6.9077],[144.79,2.797],[144.95,130.71410244]]]
["bitfinex-derivatives","SOLF0:USTF0",1728665968009,[[144.67,10.3798],[144.65,10.77502],[144.64,2.747],[144.54,10.3778],[144.32,79.44457728]],[[144.7,14.1057],[144.75,3.40681362],[144.77,5.70502],[144.78,341.9077],[144.8,1.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1728666046477,[[144.88,3.4513],[144.87,16.19],[144.83,4.0972],[144.82,3.37957448],[144.73,44.9236]],[[144.89,0.12502],[144.91,10.65],[144.92,3.4505],[144.95,0.12502],[145.07,7.33330953]]]
["bitfinex-derivatives","SOLF0:USTF0",1728666074002,[[144.94,3.4498],[144.93,10.65],[144.92,5.52],[144.89,2.7112],[144.88,3.39682539]],[[144.95,0.12502],[144.98,3.4489],[145.0,120.13382799],[145.01,1.42022],[145.08,38.53129049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728666104527,[[144.93,3.4501],[144.92,5.52],[144.9,10.65],[144.89,4.0877],[144.88,3.39682539]],[[144.94,10.65],[144.95,3.57462],[145.0,120.13382799],[145.01,4.79449546],[145.09,138.7610759]]]
["bitfinex-derivatives","SOLF0:USTF0",1728666161452,[[144.92,3.4503],[144.9,2.8004],[144.89,5.62502],[144.88,10.65],[144.86,1.3225]],[[144.93,10.65],[144.98,5.5],[145.0,1.2925],[145.02,1.4058],[145.06,25.68752699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728666189484,[[144.96,3.4493],[144.93,11.9664],[144.92,5.5],[144.9,6.9016],[144.84,15.02575367]],[[144.98,14.099],[145.0,5.5],[145.01,69.12883042],[145.02,1.4058],[145.12,85.20960321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728666211415,[[144.89,0.12502],[144.88,5.48],[144.84,11.9861],[144.83,2.91442],[144.75,27.6341]],[[144.91,10.65],[144.95,8.98921968],[144.98,1.291],[145.0,335.0],[145.03,29.3120224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728666282186,[[144.85,3.4518],[144.83,5.58502],[144.81,10.65],[144.79,4.0191],[144.77,81.53252]],[[144.86,10.65],[144.92,75.33514009],[144.93,5.48],[144.94,1.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1728666307306,[[144.77,16.25502],[144.75,1.3495],[144.63,27.613],[144.48,20.93844963],[144.47,353.62308103]],[[144.82,10.65],[144.84,3.4523],[144.85,5.48],[144.87,4.86580071],[144.88,1.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728666323714,[[144.85,5.46],[144.84,2.828],[144.83,12.11862],[144.73,44.29853773],[144.72,74.56]],[[144.89,10.65],[144.91,3.4505],[144.95,3.6589376],[144.96,5.46],[144.97,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728666362255,[[144.88,3.4511],[144.85,16.11],[144.84,4.106],[144.83,0.12502],[144.81,3.42043493]],[[144.89,10.65],[144.92,8.9105],[144.93,1.2919],[144.96,1.3153],[145.22,145.30016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1728666430616,[[144.9,3.4506],[144.88,5.44],[144.87,10.65],[144.86,1.2929],[144.85,2.6711]],[[144.93,14.1002],[144.95,3.49492271],[144.98,5.44],[144.99,78.52993569],[145.09,114.55603419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728666477378,[[144.88,3.4512],[144.86,8.2061],[144.85,10.65],[144.83,1.41752],[144.8,13.83347107]],[[144.9,10.65],[144.91,3.4507],[144.93,3.50089704],[144.94,5.42],[144.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728666494890,[[144.97,10.65],[144.94,5.42],[144.91,2.7506],[144.9,1.339],[144.89,85.02093476]],[[145.03,0.12518],[145.04,3.4630524],[145.05,5.42],[145.07,335.12502],[145.09,2.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728666566250,[[144.99,3.4486],[144.97,6.7501],[144.96,86.4994],[144.95,0.12502],[144.92,1.3944]],[[145.01,14.0982],[145.07,69.39161252],[145.08,6.7517],[145.09,336.7888],[145.17,64.01484612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728666595768,[[145.01,8.8484],[144.98,10.65],[144.97,6.11172558],[144.96,1.3894],[144.58,14.94000207]],[[145.04,14.098],[145.07,0.12502],[145.09,73.17855065],[145.13,361.23145845],[145.14,1.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1728666648411,[[144.89,0.12502],[144.85,16.03],[144.84,4.1073],[144.52,78.83275792],[144.48,94.59930951]],[[144.9,10.65],[144.91,3.4509],[144.93,8.85582094],[144.98,0.3764],[144.99,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728666696161,[[144.83,3.57762],[144.8,10.65],[144.79,9.4703],[144.74,6.9098],[144.67,6.906]],[[144.85,3.4524],[144.86,10.65],[144.89,5.38],[144.92,3.41040033],[144.93,0.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728666730188,[[144.83,0.12502],[144.82,10.65],[144.79,9.4703],[144.78,3.39280821],[144.55,38.13384572]],[[144.87,10.65],[144.88,3.4517],[144.89,81.35413855],[144.92,3.41040033],[144.93,0.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728666794752,[[144.83,3.57772],[144.8,10.65],[144.79,5.36],[144.77,4.29562],[144.66,55.2925]],[[144.85,14.1023],[144.86,73.4628674],[144.87,5.36],[144.91,4.84152318],[144.92,342.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1728666798759,[[144.86,3.4521],[144.83,10.77502],[144.79,5.36],[144.77,4.29562],[144.73,29.90544201]],[[144.87,10.65],[144.89,3.4515],[144.9,5.36],[144.91,3.53452318],[144.96,367.51399595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728666872005,[[144.8,3.4535],[144.77,20.28562],[144.74,3.52843153],[144.65,0.12502],[144.62,38.0183]],[[144.82,10.65],[144.83,6.84688577],[144.84,5.34],[144.86,1.291],[145.02,102.93126919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728666909732,[[144.83,3.4528],[144.79,10.65],[144.78,4.0777],[144.77,5.46502],[144.73,10.39935821]],[[144.84,10.65],[144.86,3.4522],[144.88,5.34],[144.89,76.11063173],[144.9,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1728666982687,[[144.79,3.4537],[144.78,20.0635],[144.77,0.12502],[144.71,7.03622],[144.5,63.36530676]],[[144.82,14.103],[144.88,1.3172],[144.89,5.44502],[144.9,74.40277702],[144.92,364.04923642]]]
["bitfinex-derivatives","SOLF0:USTF0",1728667015424,[[144.73,3.455],[144.69,10.65],[144.67,8.84364511],[144.66,3.9767],[144.65,0.12502]],[[144.74,10.65],[144.76,8.7745],[144.77,0.12502],[144.8,2.6988],[144.83,335.37842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728667055250,[[144.73,10.65],[144.72,5.3],[144.71,1.3874],[144.67,3.41637477],[144.62,85.0131]],[[144.77,0.12502],[144.83,1.43072],[144.86,335.0],[144.88,262.41157328],[144.92,83.38764284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728667092677,[[144.79,3.4537],[144.76,10.65],[144.75,5.3],[144.73,2.7864],[144.72,75.9169]],[[144.8,10.65],[144.82,3.4532],[144.83,1.48372],[144.84,4.65912443],[144.85,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1728667159841,[[144.93,3.4503],[144.9,15.93],[144.84,4.1176],[144.83,10.4525868],[144.61,268.59465952]],[[144.95,14.22492],[144.97,3.38668972],[144.98,5.28],[144.99,1.3699],[145.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728667192072,[[144.92,3.4506],[144.9,1.3508],[144.89,15.93],[144.84,2.7955],[144.83,7.03032]],[[144.94,14.1002],[144.95,0.12502],[144.98,5.28],[144.99,1.3699],[145.06,74.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728667214778,[[144.99,8.7088],[144.98,10.65],[144.95,2.78402],[144.92,81.4011],[144.89,0.12502]],[[145.03,14.0981],[145.09,8.5264],[145.12,6.892],[145.13,0.12502],[145.51,25.62958644]]]
["bitfinex-derivatives","SOLF0:USTF0",1728667286845,[[145.1,10.38453026],[145.09,4.8102],[145.08,10.65],[145.04,1.3449],[145.03,1.3731]],[[145.13,10.77502],[145.17,1.3804],[145.18,4.81858634],[145.2,0.8744],[145.21,5.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728667315685,[[145.15,5.24],[145.14,14.0954],[145.11,1.3648],[145.08,2.7205],[144.89,289.50502]],[[145.17,3.4449],[145.19,10.77502],[145.22,4.85477003],[145.23,6.5282],[145.24,342.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728667329300,[[145.18,3.4445],[145.16,10.65],[145.15,5.24],[145.13,4.0642],[145.09,6.893]],[[145.19,0.12502],[145.2,3.4441],[145.22,10.65],[145.24,3.37476918],[145.25,8.00892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728667345605,[[145.16,5.09385054],[145.15,5.24],[145.14,3.4453],[145.13,10.77502],[145.11,1.3964]],[[145.17,3.4449],[145.18,10.65],[145.21,8.66542001],[145.24,336.3004],[145.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728667434182,[[145.09,5.24],[145.08,1.326],[145.07,0.12502],[144.66,3.17265553],[144.47,0.12502]],[[145.11,3.4463],[145.12,10.65],[145.17,5.24],[145.18,6.8892],[145.2,337.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1728667450595,[[145.17,3.4447],[145.15,10.65],[145.14,2.7966],[145.13,5.24],[145.09,1.3843]],[[145.19,0.12502],[145.2,14.0941],[145.23,6.517],[145.24,2.4162],[145.72,493.19112704]]]
["bitfinex-derivatives","SOLF0:USTF0",1728667481407,[[145.14,5.22],[145.12,10.65],[145.1,1.2887],[145.09,74.4],[145.04,6.8955]],[[145.18,10.65],[145.19,0.12502],[145.22,3.48040938],[145.24,8.0127],[145.26,336.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728667556782,[[145.25,14.0928],[145.24,5.22],[145.23,4.0965],[145.16,6.8895],[145.01,21.1871832]],[[145.3,10.65],[145.31,0.12502],[145.32,0.12518],[145.33,9.99994229],[145.36,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728667600931,[[145.27,3.4423],[145.25,15.85],[145.24,1.3693],[145.23,2.7726],[145.18,14.99754636]],[[145.29,14.092],[145.31,0.12502],[145.32,0.12518],[145.34,3.46159337],[145.35,2.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728667614733,[[145.24,3.4429],[145.23,5.2],[145.21,10.65],[145.2,1.2953],[145.18,2.7035]],[[145.25,10.65],[145.26,3.4427],[145.31,1.46392],[145.32,335.12518],[145.33,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728667712194,[[145.18,19.2945],[145.16,3.41104091],[145.15,4.0896],[145.1,6.8925],[145.08,18.39385119]],[[145.19,0.12502],[145.22,10.65],[145.24,3.4431],[145.25,5.32502],[145.26,3.42171871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728667737307,[[145.21,5.18],[145.15,2.6918]],[[145.23,10.65],[145.24,3.4432],[145.25,0.12502],[145.32,1.43848],[145.34,338.46159337]]]
["bitfinex-derivatives","SOLF0:USTF0",1728667812483,[[145.15,3.4451],[145.13,0.12502],[145.12,5.18],[145.11,12.0139],[145.1,2.8093]],[[145.16,10.65],[145.18,3.4446],[145.21,1.4218],[145.22,1.3229],[145.23,341.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728667816681,[[145.16,5.18],[145.15,10.65],[145.13,0.12502],[145.11,1.3639],[145.03,6.897]],[[145.2,10.65],[145.23,5.18],[145.26,6.07639977],[145.27,103.36111356],[145.29,336.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1728667887243,[[145.35,3.4403],[145.32,15.81],[145.3,1.4096],[145.29,3.36429812],[145.07,7.12993446]],[[145.37,10.77502],[145.39,3.43726295],[145.43,5.28502],[145.44,337.7537],[145.52,27.87660565]]]
["bitfinex-derivatives","SOLF0:USTF0",1728667923282,[[145.38,3.4397],[145.36,10.65],[145.35,2.754],[145.34,5.16],[145.31,1.50912]],[[145.4,10.65],[145.41,3.4392],[145.43,0.12502],[145.45,9.99957467],[145.51,337.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728667925875,[[145.37,10.65],[145.35,2.754],[145.34,5.16],[145.31,1.50912],[145.06,79.31638829]],[[145.43,10.77502],[145.45,9.99957467],[145.51,337.7166],[145.58,7.18232899],[145.59,5.65355851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728667973219,[[145.36,24.72],[145.33,16.51],[145.31,0.12502],[145.27,16.51],[145.04,95.17966595]],[[145.42,16.51],[145.43,0.12502],[145.45,5.72],[145.46,3.38331848],[145.48,1.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1728667991338,[[145.54,3.4359],[145.49,16.51],[145.47,5.72],[145.43,1.422],[145.42,6.8773]],[[145.55,0.12502],[145.57,103.18143227],[145.67,234.42392],[145.68,74.26],[145.69,10.61260418]]]
["bitfinex-derivatives","SOLF0:USTF0",1728668001643,[[145.59,1.3617],[145.58,6.14],[145.57,17.838],[145.56,3.44862068],[145.55,1.4256]],[[145.67,1.52732],[145.69,3.43560769]]]
["bitfinex-derivatives","SOLF0:USTF0",1728668048788,[[145.68,6.42],[145.67,0.12502],[145.65,16.48],[145.63,1.3504],[145.62,2.6969]],[[145.75,16.48],[145.76,1.3329],[145.77,1.3444],[145.78,6.42],[145.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728668065599,[[145.61,872.33576336],[145.55,0.12502],[145.53,2.6736],[145.52,26.38],[145.5,7.823]],[[145.62,9.8541],[145.64,26.38],[145.65,3.40635667],[145.66,1.3489],[145.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728668088913,[[145.7,1.371],[145.69,16.49],[145.66,4.90255255],[145.65,1.2894],[145.63,6.42]],[[145.73,0.12502],[145.76,6.4],[145.77,74.18],[145.78,16.49],[145.8,0.25068]]]
["bitfinex-derivatives","SOLF0:USTF0",1728668103737,[[145.79,1.3065],[145.77,1.3307],[145.75,8.1721],[145.74,16.49],[145.58,10.3051]],[[145.83,16.49],[145.85,6.88502],[145.89,1.4027],[145.9,354.99638544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728668144076,[[145.89,3.4276],[145.87,1.3659],[145.86,1.4186],[145.85,23.61502],[145.83,1.3029]],[[145.93,3.4269],[145.94,23.49],[145.96,2.4115],[145.97,0.12502],[146.0,415.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1728668163694,[[145.9,3.4275],[145.87,17.9181],[145.86,1.4021],[145.84,6.84],[145.82,3.50251056]],[[145.91,0.12502],[145.96,27.7362],[145.98,1.3715],[146.07,333.70429431],[146.1,7.15751153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728668180705,[[146.09,6.82],[146.08,16.49],[146.03,1.49482],[146.02,1.3008],[146.01,1.3811]],[[146.15,0.12502],[146.17,16.49],[146.18,3.45545747],[146.2,1.3579],[146.21,1.71652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728668201425,[[146.11,6.86],[146.1,660.49598],[146.09,20.03792],[146.07,2.6068],[146.06,3.33879121]],[[146.13,3.4221],[146.18,16.49],[146.19,9.6021],[146.2,3.808854],[146.31,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728668239347,[[146.1,520.35208],[146.09,0.12502],[146.03,16.61502],[146.02,6.5],[146.01,2.6372]],[[146.11,19.9125],[146.12,6.5],[146.13,3.37758774],[146.14,1.3462],[146.17,6.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1728668257058,[[146.1,287.48088],[146.09,0.12502],[146.06,1.3227],[146.05,1.3406],[146.04,17.9045]],[[146.11,3.4225],[146.13,22.91],[146.16,335.0],[146.19,193.16478145],[146.23,10.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728668285889,[[146.11,19.1856],[146.1,186.50058],[146.09,0.12502],[146.08,6.16],[146.07,16.44]],[[146.18,6.16],[146.19,73.92],[146.21,3.58043063],[146.22,351.44],[146.37,14.08848502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728668321504,[[146.11,1.3868],[146.1,185.16088],[146.09,26.20782],[146.07,1.39],[145.81,313.91062408]],[[146.16,3.4214],[146.19,7.22],[146.21,3.57306528],[146.23,76.6389],[146.37,43.62247499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728668342330,[[146.1,185.16088],[146.09,0.12502],[146.05,1.3155],[146.04,23.8436],[146.02,4.856166]],[[146.13,6.04],[146.14,1.3464],[146.29,28.72703758],[146.31,5.65225978],[146.32,25.66986468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728668393360,[[145.26,16.44],[145.2,11.62],[145.17,77.37718358],[145.04,6.849],[145.02,6.2760032]],[[145.38,16.44],[145.42,7.0],[145.46,11.62],[145.47,3.47866854],[145.48,80.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728668394968,[[145.31,42.95],[145.27,11.62],[145.19,0.12502],[145.18,45.6448],[145.1,42.95]],[[145.37,1.0],[145.4,6.39876509],[145.42,7.0],[145.43,10.23616378],[145.44,42.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1728668427996,[[145.11,3.4456],[145.09,11.58],[145.08,1.4334],[145.07,0.12502],[145.04,42.95]],[[145.15,42.95],[145.18,1.0],[145.19,0.12502],[145.21,3.3628532],[145.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728668449119,[[145.02,13.369],[144.99,1.37],[144.98,26.45],[144.97,74.4],[144.89,20.67502]],[[145.12,26.45],[145.13,0.12502],[145.18,1.0],[145.19,10.74502],[145.22,54.20036002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728668503663,[[145.15,10.12],[145.14,3.4449],[145.13,0.12502],[145.11,21.39149735],[145.1,1.3139]],[[145.22,21.01850882],[145.25,0.12502],[145.27,7.0],[145.28,33.86755531],[145.41,23.70862452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728668516680,[[145.13,0.12502],[145.1,9.66],[145.07,86.49972],[144.84,9.64193691],[144.81,25.37064942]],[[145.15,17.59],[145.17,1.0],[145.21,5.72448899],[145.25,0.12502],[145.41,45.22794161]]]
["bitfinex-derivatives","SOLF0:USTF0",1728668548502,[[145.07,209.51318],[145.06,3.4469],[145.02,10.2868],[145.01,74.54502],[145.0,10.59]],[[145.08,10.59],[145.09,3.3885806],[145.11,1.0],[145.16,1.1841],[145.17,8.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728668607759,[[145.12,2.8509],[145.11,7.62],[145.09,10.59],[145.07,0.12502],[145.06,3.45604963]],[[145.15,10.59],[145.18,338.4442],[145.19,0.12502],[145.23,7.62],[145.24,1.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1728668627684,[[145.12,3.4457],[145.09,1.3989],[145.08,19.6431],[145.07,0.12502],[144.96,27.597]],[[145.15,10.59],[145.19,3.63295173],[145.2,342.44],[145.21,103.43182215],[145.43,12.35972629]]]
["bitfinex-derivatives","SOLF0:USTF0",1728668648494,[[145.11,3.4461],[145.08,10.59],[145.07,7.56502],[145.06,1.4344],[144.96,20.7]],[[145.12,1.0],[145.13,10.59],[145.16,3.4451],[145.17,343.5684],[145.18,0.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1728668702324,[[144.92,1.4678],[144.91,18.0002],[144.9,1.3531],[144.89,7.16502],[144.87,91.06]],[[144.97,1.0],[145.01,335.12502],[145.05,1.3807],[145.15,27.5626],[145.16,3.52785637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728668722237,[[145.03,3.4479],[145.01,6.92],[145.0,18.0585],[144.99,2.9354],[144.95,7.02482]],[[145.07,0.12502],[145.08,6.87996514],[145.09,16.56],[145.12,335.0],[145.13,7.04502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728668737955,[[145.01,0.12502],[144.98,1.6184],[144.95,0.12502],[144.94,3.36310098],[144.91,6.9017]],[[145.06,16.56],[145.09,6.92],[145.11,1.0],[145.12,335.0],[145.13,7.01682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728668772286,[[144.96,6.28],[144.95,1.69152],[144.93,18.088],[144.9,1.6353],[144.88,84.8143]],[[145.03,16.56],[145.06,335.0],[145.07,8.99192],[145.08,5.06312689],[145.1,103.51568825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728668837439,[[144.98,3.4491],[144.97,10.59],[144.96,7.646],[144.95,3.22872],[144.69,80.40917281]],[[145.02,14.0383],[145.06,343.5852],[145.07,3.53500034],[145.13,74.60502],[145.17,38.28069466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728668858446,[[144.98,14.0391],[144.97,5.96],[144.95,3.22872],[144.88,102.0628],[144.81,6.904]],[[145.02,10.59],[145.05,5.96],[145.06,4.47772392],[145.07,0.12502],[145.08,438.51958164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728668878962,[[144.86,3.4519],[144.84,16.69518],[144.83,0.12502],[144.81,7.5058]],[[144.91,3.4509],[144.93,5.96],[144.94,17.0254],[144.95,0.12502],[144.97,336.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1728668934011,[[144.77,0.12502],[144.72,7.558],[144.7,19.8144],[144.67,6.9129],[144.63,20.72]],[[144.79,3.44762046],[144.8,16.57],[144.81,5.94],[144.83,335.0],[144.84,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728668957631,[[144.82,16.57],[144.79,5.94],[144.78,4.8587],[144.77,0.12502],[144.74,27.6295]],[[144.88,3.4518],[144.89,0.12502],[144.9,16.57],[144.93,335.2029],[144.95,16.69502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728668978638,[[144.91,5.94],[144.88,16.57],[144.85,1.5348],[144.84,3.0447],[144.41,9.69606197]],[[144.95,3.57512],[144.97,16.57],[144.98,3.37564804],[144.99,109.53142939],[145.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728669009077,[[145.01,5.94],[145.0,3.4487],[144.99,10.61],[144.95,0.12502],[144.92,79.2023]],[[145.03,10.61],[145.07,3.56236804],[145.1,5.94],[145.12,336.9235],[145.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728669069733,[[145.02,14.0582],[145.0,3.2258],[144.99,5.92],[144.96,5.07618678],[144.56,63.80694649]],[[145.06,14.0573],[145.07,3.63926698],[145.09,340.92],[145.1,103.51139214],[145.3,594.6241779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728669096461,[[145.01,14.0585],[144.99,5.9],[144.98,3.2295],[144.92,74.52],[144.88,24.16118575]],[[145.04,3.4478],[145.06,10.61],[145.07,3.58502113],[145.09,340.9],[145.1,103.51139214]]]
["bitfinex-derivatives","SOLF0:USTF0",1728669122491,[[145.06,14.0573],[145.04,1.6207],[145.03,9.1783],[144.97,81.3589]],[[145.07,0.12502],[145.1,10.61],[145.11,3.4463],[145.13,0.12502],[145.14,340.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728669154121,[[145.22,10.61],[145.2,5.88],[145.14,1.6468],[145.13,5.07134056],[145.11,27.6123]],[[145.25,4.56792],[145.28,113.998845],[145.29,335.0],[145.3,7.5529],[145.31,0.80752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728669201557,[[145.19,19.9141],[145.18,1.6111],[145.16,1.5348],[145.15,1.5302],[144.62,616.82714077]],[[145.24,10.61],[145.25,1.12502],[145.26,3.49866215],[145.28,335.0],[145.29,103.37532754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728669230983,[[145.3,3.4416],[145.29,10.61],[145.26,5.84],[145.23,3.137],[145.22,79.50342261]],[[145.31,0.12502],[145.32,0.12518],[145.33,338.46079899],[145.34,12.1973],[145.4,0.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728669274203,[[145.4,3.4391],[145.38,10.61],[145.37,1.6363],[145.36,5.84],[145.33,1.6398]],[[145.43,0.12502],[145.45,4.99064533],[145.46,1.5384],[145.47,5.84],[145.51,103.22007004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728669320148,[[145.47,3.4372],[145.43,5.94502],[145.41,18.1391],[145.4,1.6434],[145.38,1.5779]],[[145.51,16.51],[145.52,1.0],[145.54,340.82],[145.55,119.82621229],[145.57,3.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1728669342064,[[145.51,3.4362],[145.48,7.4349],[145.47,18.1497],[145.44,1.5422],[144.66,25.01508947]],[[145.55,0.12502],[145.56,16.51],[145.57,336.6],[145.59,3.47697996]]]
["bitfinex-derivatives","SOLF0:USTF0",1728669392197,[[145.55,0.12502],[145.52,3.4359],[145.5,1.5559],[145.49,0.12502],[145.48,16.37]],[[145.56,13.9920819],[145.58,5.8],[145.59,1.5166],[145.6,337.521],[145.62,103.1416579]]]
["bitfinex-derivatives","SOLF0:USTF0",1728669401703,[[145.52,3.4361],[145.49,0.12502],[145.48,16.51],[145.46,5.8],[145.45,1.5001]],[[145.53,1.0],[145.54,335.0],[145.57,16.51],[145.58,5.8],[145.59,1.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728669426130,[[145.72,3.4314],[145.7,16.51],[145.69,8.953],[145.67,18.1282],[145.64,3.40072772]],[[145.73,0.12502],[145.78,161.15525965],[145.79,3.5931051],[145.8,357.43518],[145.82,74.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728669491384,[[145.82,3.429],[145.77,25.4475],[145.74,1.5469],[145.72,19.94528503],[144.26,67.0771706]],[[145.85,0.12502],[145.86,354.4945],[145.87,2.6295],[145.88,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728669515305,[[145.81,10.54],[145.79,1.483],[145.78,1.528],[145.77,5.78],[145.74,1.4969]],[[145.85,0.12502],[145.87,11.54],[145.89,340.78],[145.9,6.68574906],[145.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728669539921,[[145.8,43.178494],[145.79,0.12502],[145.77,10.54],[145.74,10.3318],[145.73,0.12502]],[[145.84,335.0],[145.85,5.78],[145.86,2.4919],[145.87,1.0],[145.93,102.93483133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728669581957,[[145.9,3.4271],[145.85,13.7037],[145.84,5.78],[145.8,10.36479441],[145.22,46.90336364]],[[145.91,10.66502],[145.92,3.46259343],[145.93,108.71483133],[145.95,336.6086],[145.98,1.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1728669643802,[[145.91,0.12502],[145.86,8.9621],[145.85,0.12502],[145.83,18.0023],[145.55,9.52606494]],[[145.93,16.46],[145.95,5.76],[145.96,1.5266],[145.97,4.40233036],[145.98,336.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728669657816,[[145.91,3.4269],[145.88,10.53],[145.85,5.86502],[145.81,9.9861],[145.8,4.91999703]],[[145.92,336.0],[145.93,12.1147],[145.94,7.2788],[145.96,1.5595],[146.05,10.52012501]]]
["bitfinex-derivatives","SOLF0:USTF0",1728669695760,[[145.83,3.4288],[145.81,3.1782],[145.8,1.6243],[145.79,0.12502]],[[145.84,16.46],[145.87,1.0],[145.89,9.08761741],[145.9,336.4884],[145.94,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728669747910,[[145.96,3.4257],[145.95,5.72],[145.92,1.6898],[145.9,16.46],[145.88,10.226]],[[145.97,0.12502],[145.99,16.58518],[146.0,3.49345576],[146.03,5.84502],[146.04,3.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728669766720,[[145.89,3.4274],[145.84,7.3325],[145.83,16.46],[145.8,1.5792],[145.79,0.12502]],[[145.9,16.46],[145.91,0.12502],[145.93,5.72],[145.95,338.1477],[145.97,103.03050914]]]
["bitfinex-derivatives","SOLF0:USTF0",1728669783934,[[145.84,3.4285],[145.81,5.72],[145.8,3.1355],[145.79,0.12502],[145.78,18.1428]],[[145.85,1.0],[145.87,16.46],[145.89,5.72],[145.9,3.4273],[145.91,335.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728669833874,[[145.67,0.12502],[145.66,3.4327],[145.64,1.6413],[145.63,5.72],[145.62,18.1167]],[[145.69,16.46],[145.73,17.46],[145.75,5.72],[145.77,338.2372],[145.78,1.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1728669851989,[[145.77,5.72],[145.76,3.4302],[145.75,1.665],[145.74,1.5936],[145.72,16.46]],[[145.8,3.4295],[145.82,16.46],[145.85,5.84502],[145.87,1.6956],[145.88,18.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728669873920,[[145.98,3.4252],[145.95,5.7],[145.94,1.6245],[145.93,27.9121],[145.92,1.5954]],[[145.99,0.12518],[146.03,3.54922],[146.04,26.32],[146.06,9.17071732],[146.08,31.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1728669911543,[[146.01,9.1045],[146.0,1.5674],[145.99,18.0657],[145.98,1.7],[144.71,66.2888986]],[[146.07,16.46],[146.09,3.56087177],[146.1,102.83770778],[146.13,5.68],[146.2,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728669957777,[[146.09,0.12502],[146.06,10.51],[146.05,12.3558],[146.04,75.5024],[146.0,3.42087242]],[[146.1,3.4224],[146.11,10.51],[146.19,335.0],[146.2,8.8849],[146.21,6.96512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728669981004,[[145.91,6.38502],[145.9,8.44],[145.86,7.3906],[145.83,1.6],[145.57,43.72138797]],[[145.93,16.43],[145.95,5.68],[145.96,336.5708],[145.97,3.50740131],[146.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728670012111,[[145.91,12.80502],[145.87,2.7465],[145.86,1.7106],[145.85,5.80502],[145.84,16.45]],[[145.93,16.45],[145.96,5.68],[146.0,144.71711114],[146.01,345.1204],[146.03,37.81397018]]]
["bitfinex-derivatives","SOLF0:USTF0",1728670043539,[[145.95,16.0158],[145.94,10.53],[145.9,5.68],[145.88,4.29],[145.87,7.37490521]],[[145.99,13.9551],[146.02,342.0663],[146.04,2.7276],[146.06,400.86331228],[146.12,7.15619913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728670085876,[[145.99,3.4249],[145.96,17.8728],[145.95,8.2901],[145.94,8.88],[145.86,20.59]],[[146.02,3.4244],[146.03,0.12502],[146.05,25.58274209],[146.06,102.84331228],[146.07,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728670109993,[[145.95,14.36],[145.94,10.53],[145.92,6.9708],[145.91,2.84252],[145.87,3.46638799]],[[145.99,16.19],[146.0,335.0],[146.01,1.0],[146.09,0.12502],[146.13,37.68895018]]]
["bitfinex-derivatives","SOLF0:USTF0",1728670152830,[[145.75,3.4305],[145.73,16.13502],[145.68,9.8345],[145.65,6.8658],[145.64,3.43797173]],[[145.78,10.53],[145.8,4.4295],[145.81,438.00532142],[145.85,1.54012],[146.05,97.70511755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728670200166,[[145.67,5.61502],[145.65,10.53],[145.63,6.9346],[145.6,77.43593845],[145.44,23.14085726]],[[145.7,10.53],[145.73,5.64],[145.74,4.44211104],[145.77,335.0],[145.86,37.68895018]]]
["bitfinex-derivatives","SOLF0:USTF0",1728670222080,[[145.75,5.48],[145.71,10.53],[145.7,5.64],[145.68,4.0897],[145.61,14.62862508]],[[145.76,10.53],[145.79,0.12502],[145.8,18.52298571],[145.81,5.64],[145.95,54.81985018]]]
["bitfinex-derivatives","SOLF0:USTF0",1728670280738,[[145.67,0.12502],[145.63,24.8762],[145.62,1.3701],[145.61,0.12502],[145.59,3.50679664]],[[145.71,5.62],[145.72,16.47],[145.73,336.4317],[145.77,1.311],[145.8,25.38238571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728670290039,[[145.61,0.12502],[145.58,5.62],[145.57,4.081],[145.56,90.59],[145.28,647.85022741]],[[145.67,5.62],[145.68,1.3192],[145.69,336.4007],[145.7,1.3968],[145.81,24.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728670315568,[[145.69,3.432],[145.67,5.6],[145.65,16.47],[145.63,4.0826],[145.62,3.40473738]],[[145.73,0.12502],[145.74,3.431],[145.75,16.47],[145.77,5.6],[145.78,179.84247317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728670343081,[[145.82,22.05],[145.78,3.357907],[145.75,1.4164],[145.74,9.5],[145.69,20.57]],[[145.85,0.12502],[145.89,2.8008],[145.91,19.99739004],[145.92,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728670406037,[[145.84,13.9685],[145.83,5.58],[145.79,7.50772941],[145.73,101.60722],[145.7,10.26538715]],[[145.85,0.12502],[145.88,3.4277],[145.9,13.2778],[145.91,3.61388444],[145.92,1.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1728670430447,[[145.87,5.58],[145.86,3.4279],[145.79,7.63274941],[145.77,6.8604],[145.74,20.58]],[[145.89,3.4276],[145.91,10.66502],[145.94,2.6928],[145.96,6.8987],[145.97,335.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728670473193,[[145.79,0.12502],[145.77,5.56],[145.76,10.54],[145.75,3.4306],[145.74,1.3063]],[[145.8,13.9695],[145.82,3.41370558],[145.83,1.3834],[145.84,5.56],[145.87,337.7137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728670526455,[[145.66,3.4327],[145.64,16.1],[145.62,4.0653],[145.61,0.12502],[145.44,7.1693818]],[[145.68,10.54],[145.69,3.4322],[145.73,342.20119084],[145.74,5.56],[145.75,1.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1728670547848,[[145.54,3.4356],[145.52,5.56],[145.51,16.5],[145.49,1.2985],[145.47,17.907]],[[145.55,0.12502],[145.59,24.0073],[145.6,5.56],[145.62,335.0],[145.76,6.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1728670574882,[[145.54,5.56],[145.52,16.51],[145.51,1.3877],[145.5,1.3067],[145.27,225.0]],[[145.6,103.14315708],[145.61,3.55912],[145.62,16.51],[145.63,7.9671],[145.64,337.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1728670642529,[[145.65,3.4329],[145.64,5.54],[145.61,16.59502],[145.59,2.7485],[145.56,1.349]],[[145.67,3.4326],[145.69,16.47],[145.7,3.51743786],[145.72,340.54],[145.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728670681962,[[145.61,0.12502],[145.59,5.54],[145.58,3.4346],[145.56,10.54],[145.55,2.84752]],[[145.62,13.9737],[145.67,8.309],[145.68,335.0],[145.69,1.3872],[145.77,178.60411672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728670710786,[[145.61,3.434],[145.6,5.52],[145.59,10.54],[145.55,1.55342],[145.53,3.42537262]],[[145.64,13.9734],[145.66,98.49906174],[145.67,1.53392],[145.68,335.0],[146.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728670730905,[[145.67,3.4324],[145.66,10.54],[145.65,5.52],[145.62,1.4236],[145.61,80.48748927]],[[145.7,3.4318],[145.71,10.54],[145.72,4.71859921],[145.73,0.12502],[145.74,336.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1728670806471,[[145.7,3.4318],[145.68,5.5],[145.67,10.54],[145.62,1.4345],[145.61,6.299952]],[[145.73,14.09612],[145.75,336.3426],[145.76,93.69887089],[145.77,6.8043],[145.87,10.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728670824095,[[145.43,0.12502],[145.42,3.4382],[145.4,7.7636],[145.39,16.5],[145.36,3.51752577]],[[145.47,3.4374],[145.48,16.5],[145.5,3.44261168],[145.51,7.46],[145.52,1.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728670863228,[[145.43,22.84],[145.42,3.45572057],[145.4,1.3675],[145.38,16.5],[145.37,0.12502]],[[145.49,0.12502],[145.51,106.98034346],[145.52,19.1719],[145.54,342.7327],[145.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728670925371,[[145.43,0.12502],[145.41,3.4386],[145.4,5.68],[145.38,10.56],[145.37,0.12502]],[[145.44,10.56],[145.48,1.3982],[145.49,341.13856767],[145.5,108.89430871],[145.62,6.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728670945477,[[145.32,10.68518],[145.31,0.12502],[145.3,5.54],[145.26,81.1444]],[[145.36,10.56],[145.4,1.3445],[145.41,8.96376727],[145.45,335.0],[145.57,44.72263975]]]
["bitfinex-derivatives","SOLF0:USTF0",1728670966889,[[145.35,10.56],[145.33,5.54],[145.31,0.12502],[145.28,8.2957],[145.24,3.39961469]],[[145.4,10.56],[145.41,111.45274889],[145.43,0.12502],[145.44,340.54],[145.5,74.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1728671013048,[[145.28,10.56],[145.25,0.12502],[145.24,5.54],[145.22,2.7265],[145.21,3.49494184]],[[145.34,11.8941],[145.36,443.84740884],[145.37,0.12502],[145.49,7.31174933],[145.59,95.18041669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728671076194,[[145.3,10.56],[145.27,2.8169],[145.26,5.54],[145.25,0.12502],[145.2,49.87337752]],[[145.35,349.0002],[145.37,5.66502],[145.39,1.4295],[145.42,8.2064],[145.5,7.18695196]]]
["bitfinex-derivatives","SOLF0:USTF0",1728671101421,[[145.37,79.09436585],[145.32,6.8815],[145.29,10.34536833],[145.27,20.66],[145.05,569.0]],[[145.43,0.12502],[145.44,10.56],[145.49,0.12502],[145.5,1.3412],[145.51,166.19391106]]]
["bitfinex-derivatives","SOLF0:USTF0",1728671130737,[[145.49,8.9567],[145.48,10.56],[145.46,1.3996],[145.45,3.50481099],[145.44,1.3912]],[[145.52,3.4363],[145.53,10.56],[145.54,1.3148],[145.55,0.12502],[145.57,3.49553264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728671179983,[[145.43,0.12502],[145.39,2.7178],[145.38,1.3425],[145.13,38.11925318],[145.11,9.91296921]],[[145.49,3.4368],[145.5,16.5],[145.51,4.81339459],[145.52,5.5],[145.54,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728671214810,[[145.21,5.58681841],[145.2,8.93890946],[145.19,21.62245244],[145.17,40.02],[145.16,2.7462]],[[145.26,3.4423],[145.29,26.46],[145.31,3.62253997],[145.33,93.53045015],[145.34,26.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728671234323,[[145.24,3.4427],[145.21,29.1],[145.16,2.7462],[145.14,3.52961432],[145.12,97.7109]],[[145.25,0.12502],[145.29,3.4416],[145.3,335.0],[145.31,16.64502],[145.35,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728671281570,[[145.35,3.44],[145.34,10.22],[145.33,10.57],[145.3,1.3261],[145.28,1.3415]],[[145.37,0.12502],[145.38,14.0095],[145.41,335.0],[145.42,0.1331],[145.46,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728671316301,[[145.27,11.7484],[145.26,14.0222],[145.25,0.12502],[145.22,1.3267],[145.1,20.67]],[[145.3,3.4415],[145.31,10.58],[145.34,338.46879086],[145.41,6.8777],[145.42,10.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1728671346162,[[145.25,0.12502],[145.24,8.1],[145.23,10.58],[145.22,4.0371],[145.19,0.12502]],[[145.27,3.442],[145.28,10.58],[145.32,335.0],[145.33,1.2562],[145.36,0.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728671417971,[[145.28,6.58],[145.25,14.02230001],[145.24,4.2424],[145.16,6.8888],[142.31,5.02687388]],[[145.29,3.4415],[145.31,10.70501999],[145.35,101.6724138],[145.37,6.70502],[145.39,341.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728671445289,[[145.28,3.4417],[145.27,17.16],[145.25,1e-08],[145.24,4.2424]],[[145.31,10.70501999],[145.33,335.0],[145.35,3.51180235],[145.44,10.32869246]]]
["bitfinex-derivatives","SOLF0:USTF0",1728671481322,[[145.34,5.88],[145.31,10.58],[145.26,2.747],[145.25,74.42502]],[[145.35,3.4401],[145.37,10.70502],[145.38,96.53443971],[145.39,335.0],[145.46,230.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728671539282,[[145.45,10.58],[145.43,1.4121],[145.42,5.88],[145.39,1.3914],[145.37,0.12502]],[[145.47,3.4373],[145.49,0.12502],[145.5,345.58],[145.51,3.45582674],[145.52,158.44926205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728671563992,[[145.51,3.4362],[145.5,10.58],[145.49,0.12502],[145.48,5.86],[145.47,4.1405]],[[145.55,10.58],[145.6,5.86],[145.61,0.12502],[145.62,335.0],[145.63,4.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1728671598239,[[145.55,5.86],[145.54,10.58],[145.51,1.3267],[145.5,1.3173],[145.41,15.23090745]],[[145.58,3.4347],[145.59,10.58],[145.61,0.12502],[145.64,104.6292719],[145.66,1.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1728671613829,[[145.57,5.10001782],[145.56,3.435],[145.55,16.44],[145.51,1.3267],[145.5,1.3173]],[[145.59,3.4346],[145.6,10.58],[145.61,0.12502],[145.64,9.21279571],[145.66,1.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1728671668360,[[145.63,14.0134],[145.6,1.4305],[145.59,5.84],[145.56,1.3529],[145.55,0.12502]],[[145.66,3.4329],[145.67,3.64450097],[145.68,10.58],[145.71,8.5741],[145.72,1.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728671716682,[[145.61,10.58],[145.6,5.82],[145.57,1.3347],[145.56,1.3529],[145.5,30.25179645]],[[145.66,10.58],[145.67,3.64450097],[145.7,5.82],[145.71,83.7679243],[145.82,17.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728671733100,[[145.65,5.82],[145.63,10.58],[145.62,4.1123],[145.54,6.871],[145.5,61.89137978]],[[145.67,0.12502],[145.69,10.58],[145.7,3.46690015],[145.72,1.3337],[145.73,85.58539542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728671794264,[[145.59,3.4343],[145.58,10.58],[145.55,8.59892],[145.53,3.51617778],[145.5,1.3959]],[[145.62,3.46809095],[145.63,10.58],[145.64,1.3008],[145.66,7.172],[145.71,74.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728671820593,[[145.55,0.12502],[145.54,3.4355],[145.53,10.58],[145.51,5.78],[145.5,2.7789]],[[145.57,14.015],[145.59,2.7443],[145.6,5.78],[145.62,335.0],[145.71,74.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728671866826,[[145.69,11.9735],[145.68,5.76],[145.67,1.313],[145.57,10.3048],[145.28,95.22222794]],[[145.73,0.12502],[145.74,13.9809],[145.78,1.4196],[145.79,9.3900296],[145.8,84.66325205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728671925472,[[145.72,5.72],[145.68,1.3703],[145.67,8.30272],[145.65,1.3488],[145.56,20.6085]],[[145.77,10.55],[145.79,85.96363924],[145.8,0.12518],[145.81,7.0739],[145.82,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728671946886,[[145.76,3.4304],[145.74,10.55],[145.71,5.72],[145.69,1.3595],[145.68,6.09427484]],[[145.78,10.55],[145.79,12.7798296],[145.8,0.12518],[145.82,2.754],[145.85,174.16482856]]]
["bitfinex-derivatives","SOLF0:USTF0",1728671982309,[[145.75,3.4305],[145.74,5.7],[145.73,10.55],[145.7,1.3986],[145.19,42.59151293]],[[145.78,13.9801],[145.79,0.12502],[145.8,0.12518],[145.82,3.36077382],[145.83,1.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728672048090,[[145.84,3.4285],[145.82,5.66],[145.8,11.9436],[145.79,2.6517],[145.55,38.16106483]],[[145.85,0.12502],[145.86,10.55],[145.87,3.428],[145.89,2.7385],[145.9,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728672116140,[[145.77,10.55],[145.76,5.64],[145.74,1.3074],[145.73,0.12502],[145.71,1.3186]],[[145.81,10.55],[145.84,8.3973],[145.85,0.12502],[145.88,225.3072],[145.91,74.22502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728672165484,[[145.81,3.4292],[145.8,5.64],[145.78,1.3773],[145.77,10.55],[145.73,6.98722]],[[145.82,10.55],[145.84,3.50556171],[145.85,0.12502],[145.88,4.0615],[145.89,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728672202005,[[145.84,3.4285],[145.83,5.62],[145.82,10.55],[145.78,4.1113],[145.76,6.8608]],[[145.85,0.12502],[145.86,10.55],[145.89,3.4275],[145.92,9.02207246],[145.93,104.33434249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728672262355,[[145.87,3.4277],[145.85,1.4022],[145.84,5.6],[145.83,10.55],[145.81,2.7045]],[[145.88,10.55],[145.9,3.4272],[145.91,0.12502],[145.93,9.0103531],[145.95,2.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728672310582,[[145.82,1.3029],[145.8,15.4324],[145.79,0.12502],[145.77,6.8604],[145.59,25.35736322]],[[145.87,8.43],[145.9,1.3051],[145.91,0.12502],[145.92,5.58],[145.93,3.4103531]]]
["bitfinex-derivatives","SOLF0:USTF0",1728672344228,[[145.83,3.4288],[145.8,6.9824],[145.79,8.55502],[145.6,6.55989231],[145.59,250.35736322]],[[145.84,8.43],[145.86,3.4281],[145.89,1.394],[145.9,8.3201],[145.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728672400665,[[145.71,3.4315],[145.68,9.75],[145.67,5.66502],[145.65,1.4103],[145.14,452.96]],[[145.74,11.8509],[145.75,3.39418934],[145.76,5.54],[145.78,1.3312],[145.79,1.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728672455931,[[145.72,13.96],[145.69,2.7037],[145.68,1.3452],[145.47,38.03604483],[145.36,68.7978]],[[145.77,8.42],[145.78,3.43],[145.79,0.12502],[145.8,5.54],[145.81,102.76756438]]]
["bitfinex-derivatives","SOLF0:USTF0",1728672482658,[[145.67,0.12502],[145.66,3.4326],[145.64,8.42],[145.63,9.5876],[145.62,74.1]],[[145.69,8.42],[145.72,5.52],[145.75,1.4243],[145.76,3.44551941],[145.78,2.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1728672519402,[[145.68,3.4323],[145.65,5.52],[145.63,8.42],[145.61,0.12502],[145.59,6.17379532]],[[145.69,8.42],[145.71,4.7404],[145.72,5.52],[145.75,2.7106],[145.76,3.44551941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728672615573,[[145.6,3.4341],[145.58,13.9],[145.56,4.1258],[145.55,0.12502],[145.47,30.9317]],[[145.62,8.42],[145.63,3.4336],[145.69,5.48],[145.7,4.1215],[145.72,341.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728672647794,[[145.62,3.4337],[145.6,5.48],[145.59,8.42],[145.57,2.6682],[145.53,14.13865277]],[[145.64,8.42],[145.65,3.4332],[145.67,8.9695926],[145.71,1.4064],[145.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728672671410,[[145.72,8.8914],[145.71,8.42],[145.66,6.15709954],[145.65,1.4322],[145.39,9.85707648]],[[145.73,0.12502],[145.75,3.4307],[145.76,8.42],[145.77,1.3163],[145.78,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728672767799,[[145.78,15.2197],[145.74,6.18946522],[145.68,10.2964],[145.67,0.12502],[145.54,225.0]],[[145.84,8.42],[145.85,0.12502],[145.87,4.69623808],[145.88,109.69333856],[145.89,1.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728672820549,[[145.84,11.8485],[145.8,6.8172],[145.79,2.8183],[145.75,6.861],[145.6,25.4285323]],[[145.85,0.12502],[145.88,102.94803856],[145.89,11.8475],[145.9,5.4],[145.91,1.55862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728672855572,[[145.81,3.4291],[145.79,15.2399],[145.75,1.4039],[145.74,4.83194414],[145.58,10.61234898]],[[145.83,8.42],[145.84,3.4287],[145.85,0.12502],[145.88,1.3553],[145.89,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1728672960249,[[145.75,3.4304],[145.73,13.90502],[145.69,2.7154],[145.68,1.3121],[145.67,0.12502]],[[145.79,13.1602],[145.81,6.7227],[145.9,3.47298851],[145.92,181.80856938],[145.94,233.24309897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728672988670,[[145.8,3.4295],[145.78,13.76],[145.75,1.4161],[145.74,6.24495322],[145.73,0.12502]],[[145.83,8.42],[145.84,3.4288],[145.85,1.43602],[145.88,2.7223],[145.9,338.47298851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728673040923,[[145.81,3.4292],[145.8,5.32],[145.78,8.42],[145.75,2.7149],[145.74,4.93340624]],[[145.84,3.4287],[145.85,0.12502],[145.87,100.23777343],[145.88,2.7223],[145.96,35.68044734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728673056837,[[145.8,13.74],[145.75,2.7149],[145.74,4.93340624],[145.73,88.33845707]],[[145.84,3.4285],[145.85,8.54502],[145.87,105.55777343],[145.88,2.7015],[145.96,25.40264734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728673143411,[[145.79,0.12502],[145.77,3.4301],[145.76,5.3],[145.75,1.4327],[145.74,11.164]],[[145.8,3.4295],[145.85,95.70794129],[145.87,13.5821],[145.89,335.4773],[145.93,25.40264734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728673191365,[[145.8,1.4058],[145.79,15.1192],[145.75,1.4304],[145.63,6.863],[145.62,30.9008]],[[145.84,8.42],[145.85,0.12502],[145.89,4.68692383],[145.9,5.7586],[145.94,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728673210990,[[145.77,8.7101],[145.76,9.8348],[145.75,2.6072],[145.73,3.55915615],[145.67,14.27446164]],[[145.82,8.42],[145.85,0.12502],[145.86,5.28],[145.89,4.68692383],[145.9,0.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1728673274737,[[145.73,0.12502],[145.72,3.4313],[145.71,5.26],[145.7,8.42],[145.69,74.06]],[[145.75,8.42],[145.76,3.4306],[145.81,8.73670988],[145.83,336.4256],[145.84,85.20392421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728673311361,[[145.67,0.12502],[145.66,5.26],[145.64,9.8511],[145.63,1.3296],[145.46,49.731532]],[[145.69,8.42],[145.72,3.49533851],[145.76,1.4122],[145.77,340.26],[145.86,109.7523267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728673378514,[[145.67,0.12502],[145.66,5.24],[145.65,3.4329],[145.63,8.42],[145.62,2.7232]],[[145.68,8.42],[145.69,3.4321],[145.72,3.44702168],[145.74,5.7172],[145.75,1.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1728673436083,[[145.81,3.4291],[145.8,5.22],[145.78,8.42],[145.76,1.4244],[145.75,4.88602242]],[[145.84,11.8486],[145.85,0.12502],[145.88,1.3417],[145.89,9.07252383],[145.9,83.75965844]]]
["bitfinex-derivatives","SOLF0:USTF0",1728673457894,[[145.81,5.22],[145.8,4.8262],[145.79,83.90712],[145.7,14.03079656],[145.69,6.8638]],[[145.84,11.8486],[145.9,1.2945],[145.91,0.85172],[145.92,5.22],[145.94,338.51021527]]]
["bitfinex-derivatives","SOLF0:USTF0",1728673484526,[[145.85,5.22],[145.81,11.1403],[145.8,1.3968],[145.72,10.294]],[[145.87,8.42],[145.91,0.12502],[145.94,101.87987815],[145.96,342.5782],[146.63,190.64487505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728673529663,[[146.03,8.42],[146.02,5.2],[146.0,1.4268],[145.99,4.83991999],[145.97,0.12502]],[[146.07,3.4233],[146.09,0.12502],[146.1,92.09148503],[146.12,3.41815],[146.13,6.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1728673554585,[[146.0,5.22],[145.99,13.15],[145.98,1.3432],[145.97,0.12502],[145.83,10.21998553]],[[146.08,1.3014],[146.09,18.49502],[146.12,335.0],[146.15,13.27502],[146.24,62.88886892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728673570297,[[146.06,8.42],[146.05,5.46],[146.04,3.4238],[146.0,2.7801],[145.99,3.4151426]],[[146.08,3.423],[146.09,0.12502],[146.11,8.42],[146.12,1.3053],[146.14,6.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1728673601618,[[146.3,3.4177],[146.29,21.0],[146.28,8.42],[146.27,0.12502],[146.25,1.3588]],[[146.39,0.12502],[146.4,1.3312],[146.41,2.8176],[146.42,126.89387801],[146.43,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728673624732,[[146.27,0.12502],[146.24,8.5],[146.2,73.82],[146.14,3.48926969],[146.06,13.6931]],[[146.34,3.48393711],[146.35,21.0],[146.36,2.7134],[146.37,25.15554756]]]
["bitfinex-derivatives","SOLF0:USTF0",1728673637843,[[146.11,21.0],[146.1,9.9344],[146.07,0.5416],[146.06,21.0],[146.03,77.46874347]],[[146.15,0.12502],[146.19,1.4097],[146.2,1.3631],[146.21,0.12502],[146.23,132.21604399]]]
["bitfinex-derivatives","SOLF0:USTF0",1728673655047,[[146.26,8.58],[146.25,21.0],[146.23,1.41],[146.22,0.5392],[146.21,1.47232]],[[146.33,0.12502],[146.36,4.064],[146.38,21.0],[146.4,559.0],[146.42,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728673690182,[[146.33,0.12502],[146.31,8.58],[146.3,77.1577],[146.29,1.3163],[146.28,21.0]],[[146.35,3.4168],[146.41,21.0],[146.42,2.7322],[146.43,8.58],[146.44,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728673708490,[[146.37,3.416],[146.32,22.4256],[146.31,9.5689],[146.3,3.46156474],[146.27,21.12502]],[[146.39,0.12502],[146.41,3.4154],[146.42,2.7763],[146.43,1.4324],[146.46,32.67471226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728673726905,[[146.28,3.418],[146.27,0.12502],[146.24,21.0],[146.23,9.1236],[146.22,73.76]],[[146.32,3.4173],[146.35,1.428],[146.36,21.0],[146.37,7.78],[146.38,4.82593493]]]
["bitfinex-derivatives","SOLF0:USTF0",1728673771349,[[146.31,7.02],[146.3,1.4241],[146.29,21.0],[146.27,0.12502],[146.25,1.9719]],[[146.39,0.12502],[146.4,1.4099],[146.41,21.0],[146.43,9.7809],[146.44,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728673795872,[[146.29,6.8],[146.27,0.12502],[146.26,13.782],[146.13,17.13928551],[146.09,7.26168822]],[[146.34,13.12],[146.38,1.3974],[146.39,3.51528793],[146.4,19.92],[146.43,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728673812682,[[146.33,6.8],[146.31,1.3384],[146.3,13.12],[146.28,1.3133],[146.21,3.5066592]],[[146.39,13.24502],[146.41,2.7805],[146.42,1.3285],[146.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728673868928,[[146.33,6.4],[146.32,13.12],[146.29,3.4241285],[146.28,1.407],[145.83,606.04123415]],[[146.37,3.4162],[146.41,13.12],[146.43,2.6834],[146.44,7.8252],[146.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728673891349,[[146.38,3.4158],[146.37,6.4],[146.34,14.5561],[146.33,73.90502],[146.25,13.12]],[[146.41,3.4154],[146.45,13.24502],[146.47,4.1034],[146.48,13.12],[146.49,9.8818989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728673921059,[[146.5,16.5231],[146.49,6.4],[146.47,3.35198351],[146.45,1.3211],[146.23,7.12682715]],[[146.51,0.12502],[146.56,1.3349],[146.57,13.23502],[146.58,1.3673],[146.6,6.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1728673928667,[[146.46,6.4],[146.44,13.11],[146.42,2.7579],[146.4,17.12889302],[146.39,0.12502]],[[146.51,0.12502],[146.52,2.6635],[146.54,348.11],[146.55,1.3015],[146.56,3.34857043]]]
["bitfinex-derivatives","SOLF0:USTF0",1728673979704,[[146.26,9.7585],[146.25,1.3221],[146.23,94.79],[146.22,4.27117498],[146.19,6.8405]],[[146.34,20.99],[146.36,4.0927],[146.39,6.46502],[146.4,3.45289335],[146.42,362.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1728674010626,[[146.21,6.58502],[146.18,21.0],[146.17,73.82],[146.16,1.381],[146.07,10.2691]],[[146.27,1.384],[146.28,1.4149],[146.29,21.0],[146.3,3.47757724],[146.38,6.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1728674031349,[[146.18,6.46],[146.15,13.25502],[146.12,1.3024],[145.99,6.837],[145.97,17.25232]],[[146.24,13.13],[146.26,7.8721],[146.27,1.50902],[146.28,14.5449],[146.29,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728674102999,[[146.2,14.44],[146.15,6.96762],[146.13,0.2498],[146.12,89.05967783],[145.13,202.7671514]],[[146.26,8.4],[146.27,0.12502],[146.28,1.4149],[146.29,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1728674118409,[[146.21,5.8],[146.2,9.7341],[146.15,0.12502],[146.13,21.00266275],[146.12,73.86]],[[146.26,8.4],[146.27,0.12502],[146.29,1.3703],[146.31,4.89588348],[146.32,7.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728674148941,[[146.19,3.4203],[146.17,5.72],[146.16,8.4],[146.15,0.12502],[146.12,1.3429]],[[146.21,8.4],[146.22,3.4197],[146.23,3.45954285],[146.26,7.0838],[146.27,102.8046416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728674182253,[[146.21,3.4197],[146.2,5.72],[146.17,13.14],[146.15,3.56779994],[146.12,13.14]],[[146.24,3.4192],[146.26,4.1447],[146.27,0.12502],[146.28,5.72],[146.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728674205673,[[146.21,3.4198],[146.2,5.66],[146.17,14.4818],[146.16,0.2452],[146.15,0.12502]],[[146.24,3.4193],[146.26,1.4135],[146.27,0.12502],[146.28,5.66],[146.3,1.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728674224289,[[146.26,5.62],[146.24,3.4191],[146.21,13.24502],[146.14,17.26536042],[146.13,80.6834]],[[146.28,3.4184],[146.31,13.12],[146.32,3.40317027],[146.33,0.12502],[146.35,17.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728674261220,[[146.28,3.4182],[146.27,14.36502],[146.23,77.18067254],[146.22,1.3553],[146.03,31.57242664]],[[146.32,11.8175],[146.37,7.1897],[146.38,2.7405],[146.39,0.12502],[146.49,17.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1728674298058,[[146.23,8.4],[146.21,0.12502],[146.18,5.7],[146.16,0.1181],[146.15,1.48282]],[[146.27,3.4186],[146.28,8.4],[146.3,8.5596],[146.31,1.3533],[146.37,6.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728674335698,[[146.1,3.4223],[146.09,0.12502],[146.08,8.4],[146.07,5.8],[146.05,3.48717071]],[[146.14,8.4],[146.15,1.3156],[146.16,1.388],[146.22,335.0],[146.23,25.37331418]]]
["bitfinex-derivatives","SOLF0:USTF0",1728674354715,[[146.2,5.64],[146.19,8.4],[146.16,1.4216],[146.15,0.12502],[146.05,13.75797071]],[[146.25,9.6986],[146.26,2.6884],[146.27,0.12502],[146.3,5.64],[146.39,7.26698537]]]
["bitfinex-derivatives","SOLF0:USTF0",1728674402652,[[146.26,6.02],[146.22,13.14],[146.21,5.05492467],[146.2,73.84],[146.12,13.14]],[[146.28,3.4184],[146.31,14.4717],[146.33,6.14502],[146.34,1.3264],[146.37,336.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728674432583,[[146.24,3.419],[146.23,13.14],[146.21,0.12502],[146.2,5.76],[146.16,1.5793]],[[146.27,3.4186],[146.28,1.4102],[146.29,1.3454],[146.31,18.9],[146.32,339.79577094]]]
["bitfinex-derivatives","SOLF0:USTF0",1728674464925,[[146.3,9.1777],[146.27,13.13],[146.22,8.4095],[146.21,3.59010924],[146.0,34.2467]],[[146.33,3.54222],[146.36,13.13],[146.37,1.4098],[146.38,2.7028],[146.42,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728674513561,[[146.08,3.4227],[146.07,8.41],[146.03,0.12502],[146.02,5.64],[146.01,5.26422088]],[[146.12,1.4296],[146.13,14.05],[146.14,1.4212],[146.25,25.16125804],[146.32,82.43764996]]]
["bitfinex-derivatives","SOLF0:USTF0",1728674537481,[[146.0,11.8346],[145.97,0.12502],[145.96,9.11441956],[145.93,1.4256],[145.92,74.5411]],[[146.04,3.424],[146.05,14.05],[146.07,4.6766173],[146.08,2.8156],[146.12,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728674563099,[[145.97,0.12502],[145.96,5.64],[145.95,11.8359],[145.9,1.422],[145.89,0.747]],[[145.99,3.4251],[146.0,8.41],[146.05,6.9911],[146.06,2.8],[146.07,3.42577376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728674585720,[[145.87,3.4278],[145.86,5.64],[145.85,8.53502],[145.84,3.43544407],[145.73,0.12502]],[[145.9,11.8371],[145.95,2.7853],[145.96,1.3775],[145.97,9.25587689],[146.01,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728674657972,[[145.8,0.12518],[145.75,74.04],[145.71,14.1102999],[145.68,36.80564887],[145.65,14.56690077]],[[145.86,8.41],[145.91,7.08302],[145.92,1.4017],[145.93,1.3525],[145.98,25.37229252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728674675984,[[145.8,0.12518],[145.79,3.55462],[145.78,14.05],[145.75,77.46953112],[145.74,15.44559989]],[[145.82,8.41],[145.86,2.7704],[145.87,4.77462574],[145.88,5.64],[145.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728674695716,[[145.73,0.12502],[145.72,3.4312],[145.69,5.64],[145.68,1.3639],[145.67,0.12502]],[[145.74,8.41],[145.78,1.4292],[145.79,6.31641323],[145.8,5.62],[145.94,81.20401933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728674739130,[[145.74,11.8407],[145.73,5.62],[145.72,3.44637395],[145.7,1.5035],[144.65,67.95115308]],[[145.78,3.4301],[145.79,8.53502],[145.83,5.62],[145.84,2.7145],[145.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728674781063,[[145.8,17.4695],[145.74,1.4355],[145.68,14.03745683],[145.64,37.7333],[145.57,32.4729745]],[[145.84,3.4286],[145.85,1.47782],[145.86,8.42],[145.88,6.9806],[145.9,1.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1728674790560,[[145.78,17.4698],[145.74,1.4355],[145.71,84.366417],[145.56,17.1748],[145.43,0.12502]],[[145.82,3.4291],[145.83,8.42],[145.84,1.3536],[145.85,0.12502],[145.87,9.08945477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728674843115,[[145.55,0.12502],[145.51,5.74518],[145.5,3.47881326],[145.49,13.31502],[145.48,1.3187]],[[145.58,13.19],[145.59,1.4416],[145.6,18.81],[145.67,3.56142606],[145.68,20.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1728674879640,[[145.59,8.45],[145.57,5.62],[145.52,1.377],[145.51,0.75848],[145.5,3.41486876]],[[145.61,0.12502],[145.64,8.45],[145.65,4.2364],[145.67,5.74502],[145.72,367.23509252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728674944098,[[145.66,8.45],[145.64,5.6],[145.59,2.005],[145.58,4.72367082],[145.55,6.99532]],[[145.67,0.12502],[145.7,2.7246],[145.71,9.8576],[145.72,5.6],[145.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728674948890,[[145.66,11.8828],[145.64,5.6],[145.59,76.145],[145.58,18.84499146],[145.44,7.16800352]],[[145.67,0.12502],[145.7,4.796],[145.71,9.8576],[145.73,0.12502],[145.79,559.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728675014854,[[145.66,11.8828],[145.64,5.6],[145.6,1.4046],[145.59,2.8517],[145.57,6.8698]],[[145.67,0.12502],[145.72,9.763],[145.73,7.14642],[145.74,4.91395634],[145.81,35.74783107]]]
["bitfinex-derivatives","SOLF0:USTF0",1728675054083,[[145.76,11.8804],[145.72,5.58],[145.7,4.2087],[145.68,3.46953478],[144.64,67.95447363]],[[145.78,3.43],[145.79,0.12502],[145.81,8.45],[145.82,102.99074747],[145.83,6.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1728675061895,[[145.78,8.45],[145.75,5.58],[145.7,4.2087],[145.68,3.46953478],[145.63,10.3004]],[[145.79,0.12502],[145.83,1.3223],[145.94,6.16407389],[145.96,73.56171786],[145.99,26.37542738]]]
["bitfinex-derivatives","SOLF0:USTF0",1728675128247,[[145.32,0.12518],[145.31,0.12502],[145.27,13.22],[145.26,9.6987],[145.25,0.12502]],[[145.36,13.22],[145.4,2.8236],[145.43,0.12502],[145.47,335.0],[145.57,256.40741413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728675145371,[[145.35,3.44],[145.33,1.3975],[145.32,19.18518],[145.27,1.3384],[145.26,1.3848]],[[145.41,5.84],[145.43,13.34502],[145.45,1.3042],[145.46,1.3822],[145.58,25.22424504]]]
["bitfinex-derivatives","SOLF0:USTF0",1728675197913,[[145.39,5.74],[145.38,16.6394],[145.34,74.3],[145.33,4.1236],[145.32,13.32518]],[[145.43,0.12502],[145.45,3.39166609],[145.47,13.2],[145.48,1.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728675236046,[[145.33,16.6404],[145.32,8.48478],[145.31,0.12502],[145.24,14.19276043],[145.18,10.3321]],[[145.36,3.4399],[145.4,1.3765],[145.42,13.2],[145.43,112.46409895],[145.47,337.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728675260371,[[145.34,3.4403],[145.32,21.95048],[145.31,0.12502],[145.26,1.342],[145.23,81.1657]],[[145.37,3.4396],[145.41,13.2],[145.42,2.4797],[145.43,109.23009909],[145.45,1.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1728675280789,[[145.25,0.12502],[145.24,17.6225],[145.19,0.12502],[145.14,6.8898],[145.0,57.2415]],[[145.29,8.46],[145.35,5.72],[145.36,1.322],[145.56,79.5994649],[145.58,6.16543227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728675328714,[[145.42,3.4384],[145.41,13.21],[145.38,5.74],[145.33,4.0138],[145.32,16.60490429]],[[145.43,0.12502],[145.48,1.4136],[145.49,109.08428243],[145.5,14.5587],[145.51,0.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728675356238,[[145.45,14.05],[145.44,3.4379],[145.43,0.12502],[145.42,1.2957],[145.14,25.48620554]],[[145.47,3.4373],[145.5,11.81574759],[145.53,1.3385],[145.54,5.6],[145.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728675382257,[[145.52,3.436],[145.51,14.05],[145.5,1.3044],[145.49,2.8644],[145.46,74.22]],[[145.55,0.12502],[145.57,8.45],[145.61,12.84478066],[145.62,3.37379642],[145.67,6.99052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728675432811,[[145.46,11.8874],[145.43,0.12502],[145.42,5.72],[145.4,4.78296039],[145.19,42.83042554]],[[145.49,3.4369],[145.5,103.22301989],[145.52,9.8251],[145.62,224.0],[145.64,13.34642789]]]
["bitfinex-derivatives","SOLF0:USTF0",1728675467232,[[145.54,8.45],[145.5,5.7],[145.48,3.46426116],[145.45,2.8232],[145.37,10.44332]],[[145.55,0.12502],[145.58,5.7],[145.6,8.45],[145.61,3.48678066],[145.62,81.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728675494249,[[145.53,8.45],[145.51,2.6872],[145.49,1.50462],[145.37,0.12502],[145.21,63.98725366]],[[145.58,8.45],[145.61,0.12502],[145.63,10.33497021],[145.64,2.3684],[145.73,6.29330114]]]
["bitfinex-derivatives","SOLF0:USTF0",1728675517975,[[145.54,8.45],[145.49,0.12502],[145.48,9.09086507],[145.46,2.7437],[145.17,98.43055366]],[[145.57,1.3801],[145.61,335.12502],[145.63,4.73497021],[145.7,74.2],[145.71,44.22436667]]]
["bitfinex-derivatives","SOLF0:USTF0",1728675598343,[[145.54,3.4354],[145.53,14.03],[145.52,1.3293],[145.49,1.51342],[145.22,63.98725366]],[[145.57,3.4349],[145.58,8.45],[145.61,1.44162],[145.62,5.58],[145.63,3.35967021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728675624966,[[145.51,14.03],[145.49,2.89522],[145.46,8.1919],[145.45,74.2],[145.41,30.43672238]],[[145.55,8.45],[145.58,5.58],[145.61,1.44162],[145.63,3.35967021],[145.69,38.04960306]]]
["bitfinex-derivatives","SOLF0:USTF0",1728675645295,[[145.58,8.45],[145.55,5.58],[145.49,6.37584565],[145.48,74.2],[145.47,6.8741]],[[145.61,0.12502],[145.64,1.3729],[145.67,0.12502],[145.72,335.0],[145.86,114.01001004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728675723143,[[145.43,0.12502],[145.42,79.76],[145.41,9.7975],[145.4,3.35396039],[145.38,2.6937]],[[145.45,8.45],[145.49,3.36827273],[145.52,3.8846],[145.53,5.56],[145.54,103.18186753]]]
["bitfinex-derivatives","SOLF0:USTF0",1728675757098,[[145.46,11.8871],[145.44,5.56],[145.43,2.93792],[145.41,1.3829],[145.4,17.49140175]],[[145.49,3.4366],[145.52,8.45],[145.55,0.12502],[145.56,5.56],[145.57,3.42850271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728675766889,[[145.45,11.8872],[145.44,5.56],[145.43,0.12502],[145.37,0.12502],[145.35,30.38870233]],[[145.48,3.4367],[145.51,8.45],[145.55,0.12502],[145.56,5.56],[145.57,3.42850271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728675795711,[[145.46,5.54],[145.44,3.4375],[145.43,8.57502],[145.38,10.28384728],[145.37,0.12502]],[[145.47,3.4369],[145.49,8.45],[145.55,5.66502],[145.56,103.16884898],[145.59,6.8686]]]
["bitfinex-derivatives","SOLF0:USTF0",1728675897004,[[145.43,5.64502],[145.39,2.7365],[145.38,79.00514728],[145.37,0.12502],[145.34,30.41587]],[[145.45,3.4375],[145.46,8.45],[145.51,5.52],[145.53,1.4318],[145.54,2.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1728675941142,[[145.43,5.62502],[145.42,3.4379],[145.4,1.2991],[145.39,2.7262],[145.35,37.31286899]],[[145.45,3.4374],[145.46,8.45],[145.49,3.42407496],[145.52,1.3155],[145.54,6.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728675949853,[[145.52,8.45],[145.51,3.4359],[145.5,5.5],[145.49,1.3093],[145.48,1.3123]],[[145.54,3.4353],[145.55,0.12502],[145.56,8.45],[145.58,3.44517016],[145.59,2.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728676021897,[[145.49,8.57502],[145.48,5.48],[145.46,4.77789144],[145.45,2.7738],[145.28,6.54054167]],[[145.53,8.45],[145.57,4.89158766],[145.59,108.62736789],[145.6,337.7472],[145.7,38.11351563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728676066232,[[145.42,8.45],[145.39,5.48],[145.38,1.4097],[145.37,3.54773727],[145.33,89.72396961]],[[145.47,17.28487419],[145.49,1.42682],[145.5,1.4078],[145.51,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728676076233,[[145.37,14.05502],[145.36,3.4394],[145.34,4.66116688],[145.32,1.402],[145.3,14.13289229]],[[145.4,3.4386],[145.42,8.45],[145.47,8.83487419],[145.49,1.42682],[145.5,1.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1728676161318,[[145.43,0.12502],[145.39,8.45],[145.38,5.46],[145.37,0.12502],[145.35,6.18733233]],[[145.44,11.8876],[145.47,1.3624],[145.49,1.3877],[145.5,340.44],[145.6,84.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728676187844,[[145.37,0.12502],[145.35,3.4397],[145.34,8.45],[145.33,5.44],[145.32,1.3519]],[[145.38,3.439],[145.39,8.45],[145.41,5.44],[145.42,1.4188],[145.43,3.41862704]]]
["bitfinex-derivatives","SOLF0:USTF0",1728676201746,[[145.33,8.45],[145.32,1.4415],[145.31,5.56502],[145.29,1.3047],[145.28,1.3407]],[[145.38,8.45],[145.41,104.69912361],[145.42,6.8588],[145.43,3.54364704],[145.48,6.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1728676262809,[[145.31,5.54502],[145.29,2.708],[145.28,1.316],[145.1,6.57425996],[145.09,263.39473619]],[[145.36,8.45],[145.37,1.3558],[145.41,103.27092361],[145.42,6.7762],[145.48,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728676346487,[[145.19,13.40172],[145.18,5.42],[145.17,1.4167],[145.09,16.22354836],[144.95,32.28990251]],[[145.23,3.4427],[145.24,8.45],[145.26,3.52199163],[145.28,2.7948],[145.29,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728676379609,[[145.27,8.45],[145.26,5.42],[145.23,4.73045495],[145.21,1.4106],[145.2,1.4361]],[[145.29,3.4412],[145.31,8.57502],[145.36,6.8025],[145.39,341.8778],[145.46,6.09296191]]]
["bitfinex-derivatives","SOLF0:USTF0",1728676410519,[[145.23,8.8426],[145.22,8.45],[145.2,1.3901],[145.16,1.3207],[145.15,17.57773564]],[[145.25,3.4423],[145.27,8.45],[145.31,6.89632],[145.34,104.6545623],[145.35,3.50694922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728676482268,[[145.28,8.45],[145.26,3.4417],[145.24,5.38],[145.19,1.56082],[145.18,75.6451]],[[145.29,3.4412],[145.31,1.43132],[145.33,117.14770902],[145.34,1.4111],[145.45,168.64086164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728676506377,[[145.19,8.57502],[145.18,8.8238],[145.16,2.7787],[145.14,1.3764],[145.11,14.190941]],[[145.21,3.4431],[145.24,8.45],[145.25,4.77347823],[145.28,1.4203],[145.4,25.38091217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728676532609,[[145.29,11.891],[145.27,1.4024],[145.26,5.38],[145.22,4.73719208],[145.2,75.6837]],[[145.31,3.56572],[145.34,9.889],[145.35,3.43943578],[145.36,5.36],[145.53,6.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728676576932,[[145.38,8.45],[145.37,3.4392],[145.36,5.36],[145.32,2.7764],[145.31,1.56302]],[[145.4,3.4388],[145.43,1.45982],[145.44,17.23172238],[145.45,1.3737],[145.47,1.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728676666320,[[145.42,11.8881],[145.39,5.34],[145.38,3.38502269],[145.37,2.624],[145.34,14.1737935]],[[145.43,0.12502],[145.45,3.4375],[145.46,103.23481009],[145.48,4.71684241],[145.49,13.91502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728676693941,[[145.36,17.2098],[145.33,75.6403],[145.32,2.8132],[145.27,16.27574971],[145.26,14.17871409]],[[145.39,3.4392],[145.42,9.7707],[145.43,0.12502],[145.44,8.0464],[145.48,338.35991749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728676727579,[[145.32,11.8908],[145.31,0.12502],[145.28,5.3],[145.26,4.1697],[145.08,17.232]],[[145.34,3.4404],[145.37,9.8205],[145.38,1.4414],[145.39,10.19916267],[145.42,6.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1728676783922,[[145.38,5.3],[145.37,13.2],[145.35,1.3842],[145.34,1.3986],[145.33,1.3448]],[[145.43,0.12502],[145.45,13.2],[145.48,1.3684],[145.49,5.42502],[145.5,109.39198517]]]
["bitfinex-derivatives","SOLF0:USTF0",1728676804834,[[145.37,0.12502],[145.35,18.5],[145.33,2.7708],[145.31,0.12502],[145.2,13.7666]],[[145.4,3.4387],[145.41,1.3489],[145.43,18.5],[145.47,2.6667],[145.58,3.47416225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728676833360,[[145.49,8.7163],[145.46,18.12964536],[145.45,1.3868],[145.36,6.8788],[145.31,27.66502]],[[145.51,3.436],[145.55,13.32502],[145.58,5.28],[145.6,10.2188591],[145.71,25.19700554]]]
["bitfinex-derivatives","SOLF0:USTF0",1728676865697,[[145.54,3.4351],[145.53,5.28],[145.52,13.2],[145.49,0.12502],[145.47,15.8712]],[[145.58,3.4344],[145.61,13.32502],[145.62,3.45678164],[145.66,341.8651],[145.71,37.79550831]]]
["bitfinex-derivatives","SOLF0:USTF0",1728676936536,[[145.5,18.4684],[145.49,74.34502],[145.47,1.2995],[145.45,1.3621],[145.37,13.88192]],[[145.53,3.4356],[145.56,8.44],[145.57,3.35944692],[145.58,5.28],[145.6,4.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1728676966553,[[145.47,8.6968],[145.46,8.44],[145.45,1.306],[145.44,1.4377],[145.43,0.12502]],[[145.5,3.4363],[145.51,8.44],[145.54,104.51378732],[145.55,8.88772748],[145.6,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728677029102,[[145.4,11.8785],[145.39,5.26],[145.38,1.3676],[145.37,4.7585003],[145.16,25.44149667]],[[145.43,3.56292],[145.45,8.44],[145.47,111.9092447],[145.48,2.8033],[145.53,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728677047215,[[145.42,3.4381],[145.41,8.44],[145.39,5.26],[145.38,1.3676],[145.37,4.7585003]],[[145.43,0.12502],[145.45,3.4376],[145.47,111.67558913],[145.48,1.4169],[145.5,6.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728677096540,[[145.37,0.12502],[145.36,15.1185],[145.34,1.3746],[145.32,74.26],[145.29,17.66827812]],[[145.41,8.44],[145.43,1.4427],[145.48,14.792],[145.49,335.12502],[148.68,169.64482141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728677147973,[[145.17,8.7442],[145.15,1.4167],[145.14,19.45176854],[145.13,0.12502],[145.0,67.518]],[[145.21,3.4435],[145.23,13.24],[145.24,5.3],[145.25,2.95492],[145.27,3.47321977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728677153877,[[145.16,13.24],[145.14,11.50186854],[145.13,1.42662],[145.12,13.24],[145.03,94.98]],[[145.25,14.76712],[145.27,3.47321977],[145.35,16.75727752],[145.36,74.34],[145.37,25.34225372]]]
["bitfinex-derivatives","SOLF0:USTF0",1728677207734,[[145.3,5.24],[145.29,8.46],[145.27,2.7053],[145.25,0.12502],[145.15,50.89378109]],[[145.37,0.12502],[145.38,1.3473],[145.4,7.9785],[145.46,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728677234357,[[145.25,13.82502],[145.24,3.4426],[145.23,74.34],[145.22,6.20553094],[145.2,1.4156]],[[145.27,3.442],[145.29,8.46],[145.33,1.3666],[145.34,10.10223397],[145.35,1.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1728677326841,[[145.15,11.9048],[145.14,7.9264],[145.13,0.12502],[145.11,1.3064],[145.06,88.55731478]],[[145.18,3.4442],[145.19,8.46],[145.23,5.24],[145.24,4.78806418],[145.27,6.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728677346849,[[145.14,2.6864],[145.13,0.12502],[145.11,1.3064],[145.08,6.8926],[145.01,0.12502]],[[145.19,8.46],[145.24,10.02806418],[145.25,106.29836361],[145.33,28.61025793],[145.37,224.64119575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728677391402,[[145.2,11.9036],[145.18,3.43042071],[145.14,2.8475],[145.12,74.36],[144.8,701.48167064]],[[145.23,3.443],[145.25,8.58502],[145.28,5.24],[145.3,4.0722],[145.41,97.69444706]]]
["bitfinex-derivatives","SOLF0:USTF0",1728677476581,[[145.3,8.46],[145.29,3.4414],[145.28,8.58715702],[145.26,1.3927],[145.25,1.3121]],[[145.31,0.12502],[145.32,3.441],[145.34,8.46],[145.36,3.41291952],[145.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728677523517,[[145.29,13.66],[145.27,3.5083253],[145.26,2.7115],[145.13,0.12502],[145.12,27.5646]],[[145.34,8.46],[145.36,5.2],[145.37,0.12502],[145.38,2.6291],[145.39,108.03468776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728677546134,[[145.26,8.46],[145.25,3.56732],[145.24,5.18],[145.23,74.32],[145.21,2.8037]],[[145.28,3.4418],[145.31,11.89188442],[145.33,1.399],[145.34,1.3292],[145.36,8.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1728677632823,[[145.26,8.46],[145.25,3.56742],[145.23,5.16],[145.22,1.3089],[145.21,4.7346139]],[[145.28,3.4419],[145.3,3.4216483],[145.31,8.46],[145.32,5.16],[145.35,103.3107291]]]
["bitfinex-derivatives","SOLF0:USTF0",1728677662852,[[145.25,0.12502],[145.21,11.9034],[145.19,8.75169822],[145.17,2.6671]],[[145.26,15.30150719],[145.27,5.16],[145.3,2.7283],[145.31,1.3605],[145.33,341.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1728677699584,[[145.26,17.0621],[145.23,2.7622],[145.19,4.91035905],[145.16,88.506121],[144.68,159.35208831]],[[145.28,3.4418],[145.31,8.58502],[145.34,11.39437411],[145.35,1.3733],[145.65,125.98502772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728677733404,[[145.35,13.6],[145.34,4.7674],[145.3,1.4192],[145.24,6.8852],[145.2,14.08826148]],[[145.38,3.4394],[145.39,8.46],[145.43,5.26502],[145.44,1.3595],[145.45,3.46259933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728677841627,[[145.48,13.56],[145.46,3.4374],[145.44,4.0641],[145.43,3.47759669],[143.45,81.81389295]],[[145.49,3.4368],[145.52,3.35177675],[145.53,9.822],[145.54,2.8347],[145.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728677876651,[[145.51,8.46],[145.49,8.5367],[145.45,1.3259],[145.44,2.7047],[145.39,14.6177719]],[[145.52,3.4361],[145.55,8.58502],[145.56,103.16060265],[145.58,9.1176],[146.55,68.50897256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728677909184,[[145.48,8.46],[145.47,3.4372],[145.46,5.1],[145.44,1.3047],[145.43,6.26309669]],[[145.51,3.4365],[145.52,8.46],[145.53,3.45818156],[145.55,6.53172],[145.56,103.15873097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728678005279,[[145.37,0.12502],[145.32,9.8393],[145.31,84.13402],[145.3,3.46884028],[145.08,250.468419]],[[145.38,11.8994],[145.42,5.08],[145.44,2.7687],[145.45,11.76878437],[145.49,99.90721557]]]
["bitfinex-derivatives","SOLF0:USTF0",1728678039100,[[145.31,0.12502],[145.3,5.08],[145.28,3.46177664],[145.27,1.3428],[145.26,9.7821]],[[145.33,8.46],[145.36,5.08],[145.38,2.8178],[145.4,104.67445909],[145.42,32.37959557]]]
["bitfinex-derivatives","SOLF0:USTF0",1728678095153,[[145.4,8.46],[145.39,5.06],[145.38,1.4379],[145.37,3.39019189],[145.32,2.7216]],[[145.43,0.12502],[145.45,8.46],[145.46,4.1059],[145.48,166.43893016],[145.52,230.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728678175714,[[145.48,8.46],[145.46,5.04],[145.45,3.49388063],[145.44,1.4311],[144.88,159.1776188]],[[145.49,0.12502],[145.52,3.40759075],[145.54,118.06397432],[145.6,335.0],[146.45,207.33035901]]]
["bitfinex-derivatives","SOLF0:USTF0",1728678256479,[[145.6,11.8942],[145.57,5.04],[145.53,2.8029],[145.52,4.84794455],[145.45,10.3126]],[[145.61,0.12502],[145.64,1.417],[145.65,2.7866],[145.67,0.12502],[145.71,10.33216486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728678295020,[[145.64,11.8931],[145.61,5.02],[145.6,3.49217248],[145.59,1.4049],[145.54,14.58561339]],[[145.67,3.55762],[145.7,8.46],[145.71,8.48886486],[145.77,335.0],[145.79,259.91711557]]]
["bitfinex-derivatives","SOLF0:USTF0",1728678373393,[[145.66,5.0],[145.64,8.46],[145.61,1.42872],[145.6,3.50340599],[145.55,21.59765541]],[[145.7,8.46],[145.73,1.48702],[145.74,5.0],[145.78,335.0],[145.79,13.12280824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728678386795,[[145.63,3.4333],[145.61,16.42272],[145.6,3.42544281],[145.56,1.3008],[145.44,20.62]],[[145.66,11.8928],[145.71,111.57621757],[145.73,4.22442],[145.75,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728678460655,[[145.73,16.8711],[145.68,2.6436],[145.52,31.21247015],[145.51,24.0596],[142.99,5.0555743]],[[145.75,3.4307],[145.78,8.46],[145.79,3.51735038],[145.8,5.10518],[145.82,161.0108686]]]
["bitfinex-derivatives","SOLF0:USTF0",1728678491490,[[145.76,3.4304],[145.75,8.46],[145.74,4.98],[145.68,2.6436],[145.57,27.485]],[[145.79,3.55482],[145.8,8.58518],[145.83,112.00093999],[145.85,0.12502],[146.83,68.19120409]]]
["bitfinex-derivatives","SOLF0:USTF0",1728678620697,[[145.7,4.96],[145.69,8.46],[145.68,76.6707],[145.67,0.12502],[145.6,3.46322873]],[[145.74,8.46],[145.78,4.96],[145.79,3.6185106],[145.8,4.21378],[145.9,45.42001751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728678642519,[[145.75,11.8906],[145.73,4.96],[145.69,1.368],[145.68,80.13120916],[145.55,6.99002]],[[145.79,12.00444786],[145.8,1.50268],[145.81,4.96],[145.84,2.7923],[146.03,112.87975339]]]
["bitfinex-derivatives","SOLF0:USTF0",1728678680543,[[145.67,0.12502],[145.65,3.4329],[145.63,6.3952],[145.62,2.7469]],[[145.68,11.8923],[145.7,3.36731191],[145.72,4.96],[145.73,1.2973],[145.74,1.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728678783839,[[145.65,8.373],[145.63,8.46],[145.62,2.7542],[145.58,1.3347],[145.57,6.8698]],[[145.68,3.4324],[145.69,8.46],[145.71,7.46795338],[145.72,4.94],[145.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728678812763,[[145.74,11.8907],[145.73,4.94],[145.69,2.7087],[145.68,1.3772],[145.43,0.12502]],[[145.78,3.4301],[145.79,8.58502],[145.8,5.06518],[145.86,335.0],[145.87,234.24863262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728678857791,[[145.74,4.92],[145.73,2.7584],[145.72,3.367753],[145.69,1.3702]],[[145.79,0.12502],[145.8,0.12518],[145.84,1.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728678952970,[[145.98,4.92],[145.97,8.46],[145.94,1.4257],[145.93,1.3489],[145.92,1.4196]],[[145.99,0.12518],[146.0,3.4248],[146.03,3.5692054],[146.04,2.768],[146.05,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728678987204,[[145.91,0.12502],[145.88,8.3275],[145.87,11.2378],[145.86,1.4159],[145.63,38.14258136]],[[145.92,3.4267],[145.93,8.46],[145.95,3.4115511],[145.96,4.9],[145.98,2.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728679013023,[[145.85,8.45322],[145.83,11.26],[145.79,0.12502],[145.68,6.87],[145.67,7.28410214]],[[145.88,11.8877],[145.92,4.9],[145.93,1.3783],[145.94,4.85103551],[146.02,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728679073587,[[145.85,0.12502],[145.82,4.9],[145.8,13.26034942],[145.79,75.53782],[145.74,15.83823537]],[[145.86,8.46],[145.91,1.3932],[145.92,4.9],[145.93,1.3783],[145.94,4.85103551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728679139417,[[145.89,3.4272],[145.87,13.36],[145.86,4.88571459],[145.85,1.46502],[145.76,30.5732525]],[[145.92,11.8867],[145.95,8.24349105],[145.97,1.50712],[146.01,335.0],[146.06,39.18331186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728679201285,[[145.95,11.8859],[145.94,4.88],[145.92,2.842],[145.91,1.3016],[145.73,25.55340757]],[[145.97,0.12502],[145.99,3.55028],[146.0,8.46],[146.02,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728679277340,[[146.0,8.46],[145.98,4.88],[145.97,2.7637],[145.96,1.4104],[145.73,47.97136777]],[[146.03,0.12502],[146.04,3.4239],[146.05,8.46],[146.06,3.48458904],[146.07,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728679349406,[[146.03,3.4239],[146.01,8.46],[146.0,4.86],[145.97,1.55242],[145.96,3.50182264]],[[146.06,11.8834],[146.08,1.3519],[146.09,107.77381336],[146.11,1.3836],[146.13,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728679389838,[[146.07,24.61726113],[146.04,8.46],[146.03,12.94957791],[146.02,1.3842],[146.01,1.375]],[[146.08,8.46],[146.09,102.91381336],[146.1,3.45621962],[146.11,6.2436],[146.14,2.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1728679418063,[[146.03,8.23566353],[145.99,13.32],[145.98,2.7434],[145.79,10.74346132],[145.78,9.44393487]],[[146.04,8.46],[146.07,4.86],[146.08,3.423],[146.09,106.32906527],[146.1,1.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728679454900,[[146.02,9.59843511],[145.99,9.87406528],[145.98,7.6034],[145.97,8.58502],[145.91,33.07602476]],[[146.03,8.46],[146.06,8.2835],[146.09,106.32906527],[146.1,1.3797],[146.11,336.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1728679490923,[[146.08,6.03952283],[146.07,3.4231],[146.04,13.32],[146.03,2.6847],[146.02,1.4341]],[[146.09,3.51770593],[146.11,3.4224],[146.12,4.86],[146.14,75.3016],[146.16,160.63320756]]]
["bitfinex-derivatives","SOLF0:USTF0",1728679513645,[[146.04,4.84],[146.03,0.12502],[146.01,1.4274],[146.0,82.4],[145.83,16.62799321]],[[146.07,8.46],[146.12,1.3719],[146.13,4.84],[146.14,0.7613],[146.15,4.91081644]]]
["bitfinex-derivatives","SOLF0:USTF0",1728679550288,[[146.0,6.03412589],[145.99,3.4249],[145.97,0.12502],[145.96,6.2379],[145.78,16.33183849]],[[146.01,3.41975477],[146.02,3.4244],[146.03,8.46],[146.04,4.84],[146.07,104.16717581]]]
["bitfinex-derivatives","SOLF0:USTF0",1728679598323,[[145.97,3.55042],[145.95,4.84],[145.94,9.8178],[145.93,1.4159],[145.59,215.80751884]],[[146.0,11.8848],[146.03,8.34691591],[146.08,441.26869118],[146.09,0.12502],[146.22,169.5108797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728679633061,[[145.88,5.93012355],[145.87,3.4277],[145.86,1.3753],[145.85,4.96502],[145.84,1.3964]],[[145.89,11.8874],[145.93,4.84],[145.96,0.7643],[145.97,1.50302],[145.98,338.49239517]]]
["bitfinex-derivatives","SOLF0:USTF0",1728679669997,[[145.79,3.55472],[145.77,4.84],[145.75,11.1469],[145.74,1.3882],[145.52,97.47550314]],[[145.82,3.4291],[145.86,4.84],[145.87,1.3413],[145.88,1.3452],[146.01,63.67302805]]]
["bitfinex-derivatives","SOLF0:USTF0",1728679735747,[[145.9,11.8871],[145.89,4.84],[145.86,4.0247],[145.85,3.43488766],[145.81,17.73640751]],[[145.91,0.12502],[145.95,3.4261],[145.96,8.46],[145.97,0.12502],[145.98,3.49239517]]]
["bitfinex-derivatives","SOLF0:USTF0",1728679782281,[[145.94,5.92842469],[145.93,3.4263],[145.92,4.84],[145.91,8.46],[145.87,2.7975]],[[145.96,11.8858],[145.97,0.12502],[145.99,4.0508],[146.0,4.84],[146.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728679811502,[[145.92,8.2665],[145.9,8.46],[145.87,6.16303614],[145.85,6.98162]],[[145.95,11.8862],[145.96,3.38574854],[145.97,0.12502],[145.99,4.0508],[146.0,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728679869251,[[146.0,3.4248],[145.99,8.46],[145.98,4.82],[145.96,1.3126],[145.95,3.46907322]],[[146.03,3.54922],[146.04,111.27531174],[146.05,3.37488869],[146.06,4.82],[146.07,1.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1728679890072,[[146.01,3.4245],[146.0,8.46],[145.97,2.7562],[145.96,1.3126],[145.85,0.12502]],[[146.03,0.12502],[146.05,8.46],[146.07,4.76765381],[146.08,2.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1728679928395,[[145.97,5.92520961],[145.93,9.881],[145.92,2.7398],[145.91,0.12502],[145.81,31.50575259]],[[145.98,3.4254],[145.99,8.46],[146.02,4.0782],[146.03,0.12502],[147.36,2.60461727]]]
["bitfinex-derivatives","SOLF0:USTF0",1728679981038,[[145.99,3.4249],[145.98,8.46],[145.97,4.94502],[145.95,3.38024347],[144.95,575.48502]],[[146.02,11.8845],[146.06,3.9943],[146.07,4.82],[146.09,3.61094754],[146.17,3.50366463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728679992139,[[146.01,5.90773404],[145.99,3.4249],[145.98,4.82],[145.97,8.58502],[145.95,3.47887131]],[[146.02,3.4243],[146.03,8.46],[146.06,3.9943],[146.07,4.82],[146.09,3.61094754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728680044582,[[146.01,9.25447584],[145.99,13.28],[145.98,2.6903],[145.97,1.55552],[145.95,3.47811194]],[[146.02,102.82691382],[146.03,8.46],[146.04,3.424],[146.06,4.82],[146.09,80.29654754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728680076817,[[145.91,0.12502],[145.9,4.82],[145.88,12.5451],[145.83,91.28510573],[145.75,20.57]],[[145.93,8.46],[146.0,6.2154],[146.01,6.1478311],[146.02,102.82691382],[146.03,6.97332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728680171885,[[145.99,8.225],[145.98,9.8727],[145.95,2.7161],[145.85,30.97942],[145.84,3.49554489]],[[146.02,3.4244],[146.03,8.58502],[146.09,8.41094754],[146.14,341.8434],[146.2,38.52441398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728680218432,[[146.08,16.6829],[146.01,11.69962457],[146.0,1.3015],[145.99,73.94],[145.97,0.12502]],[[146.09,0.12502],[146.15,0.12502],[146.16,4.80519155],[146.19,172.25418884],[146.26,13.61411679]]]
["bitfinex-derivatives","SOLF0:USTF0",1728680254655,[[146.13,4.8],[146.12,8.46],[146.11,3.4222],[146.09,3.37108252],[146.07,2.6297]],[[146.14,3.4215],[146.15,0.12502],[146.18,11.83929382],[146.19,2.753],[146.25,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728680337133,[[146.06,16.6832],[146.04,73.9],[146.02,3.9829],[145.89,20.57],[145.85,6.80169832]],[[146.1,3.4227],[146.11,8.46],[146.15,0.12502],[146.16,4.8],[146.17,1.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1728680390875,[[146.12,8.2219],[146.11,9.8442],[146.1,1.3896],[146.06,1.431],[146.04,17.24555723]],[[146.15,3.54642],[146.17,8.46],[146.18,3.50141051],[146.21,4.92502],[146.28,304.87318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728680420599,[[146.16,13.26],[146.15,3.4212],[146.11,1.3952],[146.1,2.7155],[146.09,3.5994281]],[[146.19,3.4204],[146.21,8.58502],[146.24,4.8],[146.25,1.3406],[146.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728680489052,[[146.09,0.12502],[146.05,8.46],[146.04,7.62425567],[146.03,5.04502],[145.95,73.86]],[[146.1,8.46],[146.13,3.43548895],[146.16,2.7982],[146.17,4.92],[146.18,102.72493657]]]
["bitfinex-derivatives","SOLF0:USTF0",1728680523592,[[146.08,1.3011],[146.07,8.46],[146.06,3.4188736],[146.04,2.732],[145.91,0.12502]],[[146.12,8.46],[146.15,0.12502],[146.19,3.38352039],[146.2,4.1404],[146.21,6.96432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728680554528,[[146.14,4.38],[146.12,11.8815],[146.08,4.1174],[146.02,6.8477],[145.73,6.73908974]],[[146.16,3.4207],[146.17,8.46],[146.2,3.34177042],[146.21,0.12502],[146.24,4.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728680595048,[[146.12,8.46],[146.1,4.2113],[146.09,5.19502],[146.05,3.37829028],[146.01,6.8484]],[[146.18,8.46],[146.19,2.7539],[146.2,3.34177042],[146.23,336.346],[146.56,11.92434128]]]
["bitfinex-derivatives","SOLF0:USTF0",1728680679415,[[146.25,20.71],[146.22,11.8792],[146.16,1.3783],[146.11,6.8434],[146.04,17.14861241]],[[146.26,11.8783],[146.27,0.12502],[146.28,0.12518],[146.29,4.0307],[146.44,62.7882073]]]
["bitfinex-derivatives","SOLF0:USTF0",1728680706234,[[146.28,1.6],[146.27,11.8779],[146.25,3.84],[146.22,4.0405],[146.21,3.56463451]],[[146.31,11.8773],[146.32,1.3814],[146.33,0.12502],[146.34,3.39553003],[146.39,23.88535651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728680763890,[[146.25,13.36],[146.23,16.7789],[146.22,4.1425],[146.21,0.12502],[146.07,10.2683]],[[146.26,3.4183],[146.27,8.46],[146.31,78.20844903],[146.32,1.3814],[146.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728680826039,[[146.27,3.4181],[146.26,4.82],[146.25,8.46],[146.22,1.3077],[146.21,2.94932]],[[146.3,8.46],[146.33,0.12502],[146.34,9.62063003],[146.45,48.50606115],[146.46,30.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1728680872476,[[146.32,3.4169],[146.31,13.28],[146.29,4.79],[146.24,3.36523344],[146.23,6.8378]],[[146.33,0.12502],[146.35,3.4164],[146.36,11.9176971],[146.38,4.0676],[146.39,4.94502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728680892781,[[146.34,3.4165],[146.32,21.8629],[146.27,1.56042],[146.25,8.155],[146.12,9.40766812]],[[146.38,3.4156],[146.39,0.12502],[146.4,1.4092],[146.43,2.7084],[146.46,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728680940435,[[146.38,14.2296],[146.37,5.14],[146.34,1.3955],[146.33,1.389],[146.32,3.41294246]],[[146.39,0.12502],[146.4,3.4152],[146.43,8.46],[146.45,0.12502],[146.46,74.59525261]]]
["bitfinex-derivatives","SOLF0:USTF0",1728680981459,[[146.27,0.12502],[146.21,5.24502],[146.2,8.46],[146.19,3.4199],[146.16,1.38]],[[146.28,11.8779],[146.31,8.55519103],[146.33,335.0],[146.34,8.2667],[146.35,18.61499894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728681022898,[[146.04,8.8933],[146.03,5.64502],[146.01,13.15],[145.98,2.6529],[145.87,101.197]],[[146.08,3.4226],[146.11,22.07775236],[146.14,1.3451],[146.15,0.12502],[146.18,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728681124498,[[145.94,2.7308],[145.92,1.3432],[145.91,0.12502],[145.9,13.75],[145.76,40.16428948]],[[145.95,8.41],[145.98,5.22],[146.02,3.48903462],[146.03,102.96882938],[146.32,46.05324053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728681146206,[[145.93,8.41],[145.91,0.12502],[145.9,5.08],[145.88,4.0251],[145.83,6.8569]],[[145.97,5.08],[146.0,335.0],[146.03,109.81682938],[146.05,1.3806],[146.1,7.15706992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728681218077,[[145.92,3.4262],[145.91,14.93622],[145.86,6.8551],[145.84,15.36646598],[145.83,73.98]],[[145.95,3.4257],[145.96,8.41],[145.99,4.88],[146.0,3.49252449],[146.02,102.83886882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728681248199,[[145.8,2.86538],[145.79,8.53502],[145.78,3.4243899],[145.74,1.3681],[145.72,4.88]],[[145.84,8.41],[145.86,4.88],[145.87,3.47443103],[145.91,0.12502],[145.95,80.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1728681353396,[[145.91,3.4265],[145.9,13.27],[145.87,1.33],[145.86,1.4038],[145.76,20.58]],[[145.94,11.836],[145.97,0.12502],[145.98,4.86],[146.0,0.1337],[146.44,14.8645015]]]
["bitfinex-derivatives","SOLF0:USTF0",1728681399927,[[145.9,3.4266],[145.87,8.41],[145.86,4.017],[145.85,0.12502],[145.83,3.45286002]],[[145.92,8.41],[145.93,3.4261],[145.97,0.12502],[146.01,24.91165694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728681435660,[[145.94,3.4257],[145.92,11.1722],[145.91,3.38826075],[145.86,1.3937],[145.8,69.96637009]],[[145.97,11.96022],[146.01,102.84479893],[146.03,3.61240591],[146.06,24.93588312],[147.45,22.47905912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728681524835,[[145.89,8.287],[145.87,4.099],[145.86,8.41],[145.85,0.12502],[145.67,25.46523868]],[[145.91,8.41],[145.92,3.4264],[145.95,3.38622748],[145.97,4.98502],[145.99,176.86378953]]]
["bitfinex-derivatives","SOLF0:USTF0",1728681551963,[[145.81,3.4288],[145.8,0.12518],[145.79,0.12502],[145.78,13.27],[145.77,2.7343]],[[145.84,8.41],[145.85,3.428],[145.88,4.86],[145.9,0.1321],[146.01,3.42099849]]]
["bitfinex-derivatives","SOLF0:USTF0",1728681604305,[[145.83,8.2883],[145.82,2.666],[145.81,9.7779],[145.7,20.59],[145.64,7.15893487]],[[145.86,8.41],[145.87,3.4276],[145.91,8.36039702],[145.95,102.88703188],[145.96,25.01060154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728681730334,[[145.96,16.6954],[145.93,1.3737],[145.92,6.12455045],[145.88,69.80626173],[145.78,16.42445256]],[[145.97,0.12502],[145.99,3.4248],[146.01,8.41],[146.03,0.12502],[146.21,6.04655223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728681794284,[[146.02,11.834],[145.99,4.84],[145.98,1.3645],[145.97,2.7997],[145.95,3.50396404]],[[146.03,0.12502],[146.06,11.8331],[146.07,106.18149406],[146.08,4.84],[146.11,0.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1728681848649,[[146.14,16.6712],[146.11,3.43061447],[146.1,1.3349],[146.09,2.7831],[146.05,73.92]],[[146.15,0.12502],[146.17,3.4205],[146.19,110.71117579],[146.21,3.47216706],[146.22,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728681890891,[[146.18,11.8301],[146.17,4.84],[146.11,77.29061447],[146.1,1.3349],[146.05,6.8462]],[[146.21,3.54472],[146.23,8.41],[146.24,3.38543433],[146.26,4.84],[146.27,102.78536445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728681973355,[[146.25,8.3585],[146.23,2.7695],[146.17,1.3647],[146.01,32.51107544]],[[146.27,0.12502],[146.29,3.4178],[146.31,8.41],[146.32,3.44386708],[146.33,5.06502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728682029002,[[146.21,3.4794],[146.2,13.25],[146.19,2.6805],[146.16,4.77139942],[146.15,0.12502]],[[146.24,3.4188],[146.26,8.41],[146.27,0.06502],[146.28,4.84],[146.31,335.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728682106165,[[146.15,0.12502],[146.12,2.7439],[146.1,8.262],[146.08,8.41],[146.04,1.3642]],[[146.16,11.8307],[146.19,4.84],[146.2,3.33549976],[146.23,335.0],[146.24,102.67497504]]]
["bitfinex-derivatives","SOLF0:USTF0",1728682171031,[[146.12,11.8315],[146.11,4.92],[146.07,3.42472787],[146.05,4.1369],[146.04,73.92]],[[146.15,0.12502],[146.16,11.8307],[146.19,4.92],[146.22,0.2527],[146.23,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728682243590,[[146.13,11.8312],[146.12,7.498],[146.07,3.42472787],[146.06,86.54351745],[146.05,1.3812]],[[146.15,0.12502],[146.18,11.8304],[146.21,0.12502],[146.22,5.1327],[146.24,3.36608811]]]
["bitfinex-derivatives","SOLF0:USTF0",1728682281022,[[146.17,11.8304],[146.16,4.84],[146.12,2.658],[146.1,1.4299],[145.96,51.87043744]],[[146.2,99.03545721],[146.21,3.54462],[146.22,8.41],[146.24,8.20608811],[146.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728682377108,[[146.2,8.2397],[146.19,71.01653353],[146.17,2.6903],[146.16,1.4055],[146.03,9.66725436]],[[146.23,3.4192],[146.24,8.41],[146.27,4.94502],[146.29,96.40665151],[146.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728682433450,[[146.31,3.4172],[146.29,13.23],[146.28,1.4051],[146.27,2.7854],[146.18,12.53109522]],[[146.33,0.12502],[146.34,3.4167],[146.36,8.41],[146.39,4.94502],[146.54,588.46906368]]]
["bitfinex-derivatives","SOLF0:USTF0",1728682470182,[[146.27,6.2034],[146.26,13.23],[146.24,1.4025],[146.2,80.6391],[146.16,100.40664026]],[[146.31,11.8273],[146.33,4.94502],[146.39,0.12502],[146.42,113.07404625],[146.48,35.59958023]]]
["bitfinex-derivatives","SOLF0:USTF0",1728682571979,[[146.27,3.54302],[146.25,8.41],[146.23,7.5732],[146.22,1.3831],[145.89,167.36613873]],[[146.3,11.8275],[146.34,0.6253],[146.38,335.0],[146.56,14.80653781],[146.57,325.42861552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728682635432,[[146.32,3.4168],[146.3,11.1365],[146.29,4.8],[146.27,61.69915053],[146.26,3.34085315]],[[146.36,11.8261],[146.38,4.8],[146.43,17.99673881],[146.44,335.0],[146.57,37.70172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728682656563,[[146.31,4.8],[146.3,6.1439],[146.29,8.41],[146.27,1.50022],[146.12,10.2645]],[[146.34,3.4167],[146.35,8.41],[146.38,4.8],[146.39,3.45789783],[146.42,88.67262128]]]
["bitfinex-derivatives","SOLF0:USTF0",1728682680774,[[146.15,0.12502],[146.1,1.3834],[146.09,0.12502],[146.08,1.3114],[146.07,4.82]],[[146.16,8.2207],[146.17,11.85882733],[146.26,342.4618],[146.29,80.684],[146.33,234.37562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728682786367,[[146.14,3.4211],[146.13,13.23],[146.11,2.8172],[146.1,4.6736887],[145.88,109.77591528]],[[146.18,3.4203],[146.19,11.75154351],[146.21,75.05979774],[146.3,73.88],[146.32,130.07153508]]]
["bitfinex-derivatives","SOLF0:USTF0",1728682843408,[[146.25,3.4186],[146.24,4.8],[146.23,8.41],[146.22,2.6677],[146.19,3.48217927]],[[146.27,8.53502],[146.28,3.418],[146.3,71.28684142],[146.31,4.8],[146.46,86.44082401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728682872925,[[146.26,3.4183],[146.25,8.41],[146.24,4.8],[146.23,1.3893],[146.22,2.6677]],[[146.27,0.12502],[146.29,3.4177],[146.3,8.41],[146.31,3.46403664],[146.33,4.92502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728683008748,[[146.21,1e-08],[146.19,2.7692],[146.16,4.7623],[146.15,0.12502],[146.14,13.21]],[[146.22,11.8293],[146.23,8.16183888],[146.26,66.72055489],[146.27,335.12501999],[146.37,269.04959552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728683045178,[[146.15,0.12502],[146.13,2.7418],[146.12,1.3871],[146.11,3.4218],[146.1,13.21]],[[146.16,3.4207],[146.17,8.41],[146.19,4.8],[146.2,66.74788498],[146.23,21.34070812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728683080099,[[146.03,0.12502],[146.01,2.8349],[146.0,4.8],[145.99,9.8237],[145.97,3.59827395]],[[146.04,3.4235],[146.07,11.78407559],[146.08,4.8],[146.13,335.0],[146.2,81.05177484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728683215260,[[146.0,3.4244],[145.99,1.3152],[145.98,14.5148],[145.97,0.12502],[145.95,4.83357589]],[[146.04,8.41],[146.06,8.19256676],[146.08,1.7459],[146.09,0.12502],[146.43,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728683291614,[[145.97,3.55012],[145.96,7.3933],[145.95,9.7896],[145.94,3.40490569],[145.9,73.96]],[[146.0,3.4246],[146.01,8.41],[146.03,66.81916596],[146.05,4.8],[146.06,3.39256676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728683317244,[[145.98,11.8347],[145.96,4.8],[145.94,3.41054084],[145.92,4.1797],[145.91,0.12502]],[[146.02,3.4241],[146.03,75.35418596],[146.05,4.8],[146.06,3.39256676],[146.19,10.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728683376104,[[145.99,3.4246],[145.98,15.9549],[145.97,1.3982],[145.96,45.35442849],[145.91,74.08502]],[[146.02,3.424],[146.03,0.12502],[146.05,8.41],[146.06,3.39256676],[146.07,71.60676926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728683499113,[[146.09,8.41],[146.08,9.596],[146.05,1.3205],[146.04,1.3078],[146.03,0.12502]],[[146.12,107.82041527],[146.15,16.77292554],[146.2,336.6137],[146.21,0.24872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728683543861,[[146.11,6.1495],[146.1,4.8544],[146.04,45.31995015],[145.97,0.12502],[145.78,34.2957]],[[146.14,3.4214],[146.19,77.90598288],[146.21,0.98742],[146.22,3.34667487],[146.24,6.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1728683572387,[[146.09,3.54732],[146.07,13.19],[146.05,4.0034],[145.93,91.39164487],[145.02,206.74841117]],[[146.12,3.4217],[146.16,13.19],[146.18,1.2966],[146.19,66.75598288],[146.26,25.41660692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728683692303,[[146.09,11.95732],[146.08,4.78],[146.06,1.3265],[146.05,47.99899842],[146.02,3.34257547]],[[146.12,3.4218],[146.14,8.41],[146.17,76.80491159],[146.19,17.36116337],[146.2,336.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1728683717428,[[146.09,0.12502],[146.08,8.2025],[146.06,1.3265],[146.05,2.6716]],[[146.12,3.4218],[146.14,3.37588577],[146.15,13.19],[146.19,17.3466814],[146.26,25.41660692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728683774685,[[146.03,116.73862],[145.99,1.3999],[145.91,117.63555227],[145.86,9.49775561],[145.85,0.12502]],[[146.07,3.423],[146.09,8.41],[146.11,4.78],[146.13,66.77862248],[146.15,1.98252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728683850654,[[145.97,0.00564001],[145.93,2.8057],[145.91,13.31502],[145.9,1.3527],[145.72,25.3273483]],[[145.98,3.4249],[146.0,4.78],[146.03,0.11937999],[146.04,11.90143835],[146.05,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728683882192,[[146.05,11.1425],[146.04,8.3234],[146.03,1.3933],[145.92,87.95151515],[145.79,0.12502]],[[146.09,3.54742],[146.11,11.88243601],[146.12,4.9],[146.18,343.1977],[146.27,34.31872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728683918024,[[145.97,8.53502],[145.96,56.28280677],[145.94,4.8524],[145.84,6.8563],[145.81,27.39]],[[146.03,11.77073505],[146.04,4.88],[146.06,4.012],[146.08,335.0],[146.09,75.8470269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728683976777,[[145.88,8.41],[145.86,7.5534],[145.85,3.55292],[145.83,1.4112],[145.69,9.51063068]],[[145.92,3.39080429],[145.95,91.23170369],[145.96,1.3791],[145.99,335.0],[146.2,8.91629059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728684006094,[[145.87,8.41],[145.86,6.2353],[145.85,0.12502],[145.84,4.8039],[145.73,0.12502]],[[145.9,3.427],[145.92,8.41],[145.96,1.3791],[145.97,6.32332],[145.99,1.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728684036326,[[145.94,8.41],[145.93,5.08],[145.91,4.0915],[145.9,3.35229219],[145.85,0.12502]],[[145.96,3.4256],[145.97,0.12502],[145.99,11.79038785],[146.01,5.08],[146.16,10.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1728684127222,[[146.04,16.7333],[146.02,77.33296461],[145.99,59.81226334],[145.98,4.0882],[145.89,27.42]],[[146.07,3.4229],[146.09,0.12502],[146.12,4.0891],[146.13,4.9],[146.23,7.15035435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728684184861,[[145.98,4.82],[145.97,8.53502],[145.85,27.55052],[145.8,6.97518],[145.78,6.73282757]],[[146.03,8.41],[146.07,2.6253],[146.08,9.68787453],[146.09,335.12502],[146.16,3.38376618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728684213195,[[145.95,8.41],[145.93,3.426],[145.91,5.02502],[145.89,2.6427],[145.84,14.76847018]],[[146.0,8.41],[146.01,1.3462],[146.02,89.34254833],[146.03,2.82552],[146.19,5.91175747]]]
["bitfinex-derivatives","SOLF0:USTF0",1728684235804,[[145.91,8.53502],[145.87,5.14],[145.86,1.4172],[145.84,2.6233],[145.83,77.45828649]],[[145.95,4.9],[145.96,1.4264],[145.97,2.7302],[146.08,32.23553721],[146.21,664.32078457]]]
["bitfinex-derivatives","SOLF0:USTF0",1728684292375,[[145.9,8.4868],[145.89,8.41],[145.88,4.026],[145.8,0.12518],[145.78,14.74351695]],[[145.93,3.4262],[145.94,8.41],[145.99,8.44279058],[146.05,335.0],[146.11,38.16194073]]]
["bitfinex-derivatives","SOLF0:USTF0",1728684322790,[[145.96,11.8354],[145.92,9.092],[145.91,0.12502],[145.87,3.39899958],[145.84,6.8564]],[[145.99,3.4247],[146.0,8.41],[146.02,99.77328681],[146.05,2.6924],[146.13,94.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728684355715,[[145.96,3.4253],[145.95,8.41],[145.94,5.06],[145.92,4.0223],[145.91,0.12502]],[[145.99,3.4247],[146.01,8.41],[146.03,5.18502],[146.05,4.1323],[146.08,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728684386839,[[145.98,3.4248],[145.97,8.41],[145.96,5.0],[145.93,4.0039],[145.91,0.12502]],[[146.01,3.4243],[146.02,8.41],[146.03,0.12502],[146.05,9.1323],[146.08,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728684489730,[[146.0,13.27],[145.92,77.3915511],[145.91,0.12502],[145.9,2.7404],[145.89,16.05987422]],[[146.04,3.4237],[146.06,11.8249767],[146.09,4.98502],[146.12,4.0568],[146.14,409.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728684515756,[[145.91,0.12502],[145.87,4.86],[145.86,8.41],[145.84,73.98],[145.69,6.853]],[[145.92,11.8363],[145.96,4.1304],[145.97,8.30713023],[146.02,341.8482],[146.05,7.15841946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728684543572,[[145.83,8.41],[145.81,4.94],[145.8,4.34358],[145.79,0.12502],[145.78,3.3536827]],[[145.91,95.81685595],[145.93,335.0],[146.01,10.2734],[146.03,39.28036242],[146.06,52.43126356]]]
["bitfinex-derivatives","SOLF0:USTF0",1728684628441,[[145.82,8.309],[145.8,27.75182448],[145.79,18.56729291],[145.78,35.86382872],[145.64,13.7327]],[[145.85,11.8384],[145.89,100.86879472],[145.9,1.413],[145.91,2.87082],[146.06,72.45652485]]]
["bitfinex-derivatives","SOLF0:USTF0",1728684668493,[[145.96,13.31],[145.95,3.4259],[145.93,4.85056951],[145.88,65.90154803],[145.86,2.7096]],[[145.97,0.12502],[145.99,3.425],[146.01,8.41],[146.02,1.3179],[146.04,7.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1728684711434,[[145.96,4.9],[145.95,3.4259],[145.94,8.41],[145.92,2.8356],[145.91,3.41279627]],[[145.97,0.12502],[145.99,3.4252],[146.01,8.41],[146.02,1.3179],[146.03,5.00502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728684805610,[[145.82,11.839],[145.8,19.34182448],[145.79,22.01429291],[145.78,35.16515094],[145.77,22.95572007]],[[145.85,3.4284],[145.86,8.41],[145.88,4.84],[145.92,1.4072],[145.93,409.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728684904770,[[145.9,11.8371],[145.87,9.0818],[145.86,3.3634805],[145.8,93.38182448],[145.79,24.03349291]],[[145.91,0.12502],[145.93,3.4265],[145.95,8.41],[145.96,4.0503],[145.97,4.96502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728684971938,[[145.82,4.84],[145.8,19.34182448],[145.79,17.17429291],[145.73,23.73778415],[145.66,16.41461027]],[[145.86,8.41],[145.9,1.3969],[145.91,11.09525872],[145.96,102.8710254],[146.01,249.35255277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728685044374,[[145.78,44.30045094],[145.77,27.79572007],[145.76,12.87772452],[145.75,27.22010718],[145.55,25.59064739]],[[145.82,3.429],[145.83,8.41],[145.84,3.40696799],[145.85,0.12502],[145.86,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728685076198,[[145.75,23.20720718],[145.73,23.73778415],[145.72,15.00650435],[145.69,20.9396],[145.47,234.54961027]],[[145.76,3.4304],[145.77,13.41],[145.81,441.43769975],[145.9,25.35255277],[145.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728685111738,[[145.68,13.1317],[145.67,2.83982],[145.66,5.1],[145.53,27.455]],[[145.71,3.4316],[145.73,8.41],[145.75,5.1],[145.76,3.46663462],[145.8,2.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728685121631,[[145.7,8.41],[145.69,3.4321],[145.68,5.22],[145.67,0.12502],[145.62,4.1125]],[[145.73,3.4313],[145.75,13.63],[145.76,3.46663462],[145.78,2.8607],[145.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728685188281,[[145.83,11.8386],[145.82,5.08],[145.8,4.2013],[145.79,3.3540181],[145.6,19.76837912]],[[145.85,0.12502],[145.86,3.4281],[145.88,8.41],[145.9,1.3833],[145.91,8.64440562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728685220314,[[145.89,8.41],[145.88,5.2],[145.87,3.4277],[145.86,3.49147134],[145.79,0.12502]],[[145.91,3.55202],[145.94,13.13142156],[145.95,1.4206],[145.96,1.3084],[145.97,5.32502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728685268271,[[145.85,1e-08],[145.8,5.24],[145.79,3.55472],[145.77,3.40611284],[145.74,4.1834]],[[145.86,11.8381],[145.87,3.47037854],[145.88,5.2],[145.9,2.743],[145.91,0.12501999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728685315300,[[145.79,0.12502],[145.76,5.26],[145.75,1.4073],[145.74,8.41],[145.73,6.21432]],[[145.8,11.8395],[145.84,8.0246],[145.85,3.49544519],[145.88,335.0],[145.89,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728685339614,[[145.77,11.84],[145.75,5.26],[145.74,4.1577],[145.73,0.12502],[145.71,3.39977725]],[[145.82,3.4291],[145.83,13.67],[145.84,1.3381],[145.87,2.7649],[145.9,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728685405266,[[145.69,8.41],[145.67,3.55752],[145.66,5.04],[145.63,6.09732105],[145.59,14.7817031]],[[145.72,3.4315],[145.74,8.41],[145.76,5.04],[145.77,1.3835],[145.78,1.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728685455009,[[145.55,8.53502],[145.53,77.5556],[145.52,4.73157422],[145.5,2.6724],[142.18,135.65813514]],[[145.58,3.4348],[145.6,8.41],[145.63,5.02],[145.66,336.3512],[145.67,6.28379365]]]
["bitfinex-derivatives","SOLF0:USTF0",1728685482132,[[145.55,0.12502],[145.54,8.41],[145.52,3.4359],[145.51,5.10518],[145.5,2.6724]],[[145.57,3.435],[145.59,8.41],[145.62,9.79578364],[145.65,98.67203449],[145.66,1.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728685516455,[[145.55,0.12502],[145.54,13.39],[145.52,3.436],[145.51,0.12518],[145.5,2.6724]],[[145.57,3.435],[145.6,8.41],[145.61,4.94],[145.65,103.51285151],[145.66,1.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728685595314,[[145.55,8.53502],[145.54,4.92],[145.53,3.37362637],[145.52,144.25289004],[145.38,6.867]],[[145.56,3.4351],[145.6,8.41],[145.62,1.3015],[145.63,4.92],[145.65,1.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1728685631041,[[145.77,8.41],[145.75,4.92],[145.69,3.46574066],[145.67,2.88092],[145.49,9.65420819]],[[145.8,3.4295],[145.81,2.7577],[145.82,8.41],[145.83,3.37269373],[145.85,5.04502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728685651083,[[145.75,13.37],[145.73,3.4311],[145.68,2.6254],[145.67,5.01573924],[145.58,20.62]],[[145.78,3.43],[145.79,0.12502],[145.8,8.41],[145.81,2.7766],[145.83,3.43945197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728685690909,[[145.81,8.41],[145.8,3.4294],[145.79,5.04],[145.75,3.34590261],[145.74,2.731]],[[145.84,3.4286],[145.85,0.12502],[145.86,8.41],[145.87,3.41782013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728685762751,[[145.68,3.92499809],[145.67,4.2336333],[145.66,3.64563349],[145.64,3.60486257],[145.63,12.61207177]],[[145.69,20.15098941],[145.72,93.23818591],[145.75,409.1],[145.79,6.98482],[145.82,3.21270809]]]
["bitfinex-derivatives","SOLF0:USTF0",1728685802376,[[145.62,4.29153815],[145.61,1.81724135],[145.57,11.0951],[145.56,1.358],[145.55,3.56022]],[[145.63,11.8435],[145.66,5.12],[145.69,3.34888941],[145.71,341.8635],[145.72,93.23818591]]]
["bitfinex-derivatives","SOLF0:USTF0",1728685821290,[[145.61,2.8234],[145.6,9.7215],[145.59,3.4344],[145.57,8.58347595],[145.5,28.3467125]],[[145.64,3.4334],[145.65,13.49],[145.68,95.86068128],[145.71,6.8634],[145.72,11.63085485]]]
["bitfinex-derivatives","SOLF0:USTF0",1728685890766,[[145.76,13.41],[145.67,3.59231706],[145.65,14.82679052]],[[145.78,3.43],[145.81,26.96811956],[145.82,3.21270809],[145.83,4.02185962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728685933304,[[145.68,8.41],[145.67,5.10502],[145.63,4.79863175],[145.62,2.7118],[145.52,28.00672854]],[[145.72,8.41],[145.75,4.98],[145.76,1.3274],[145.79,1.55322],[145.81,1.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1728685952830,[[145.69,13.53],[145.68,1.3435],[145.67,0.12502],[145.63,73.36428772],[145.4,16.71153205]],[[145.75,8.41],[145.76,4.67948913],[145.77,5.12],[145.79,1.55322],[145.89,29.84893892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728686064620,[[145.78,8.41],[145.77,3.4301],[145.76,4.94],[145.74,1.3194],[145.73,2.7833]],[[145.79,0.12502],[145.82,6.64190809],[145.83,12.43185962],[145.84,9.82541579],[145.86,6.98748041]]]
["bitfinex-derivatives","SOLF0:USTF0",1728686116655,[[145.74,8.41],[145.71,8.38163864],[145.7,1.3769],[145.68,72.61695074],[145.6,6.8684]],[[145.76,3.4304],[145.79,8.53502],[145.81,7.6483],[145.86,366.88610805],[145.87,10.81845881]]]
["bitfinex-derivatives","SOLF0:USTF0",1728686144584,[[145.74,1.3444],[145.69,74.08],[145.58,27.75200433],[145.48,14.10054254],[145.47,78.7612219]],[[145.78,8.41],[145.82,11.62115195],[145.83,4.02185962],[145.84,7.48381579],[145.85,108.07260167]]]
["bitfinex-derivatives","SOLF0:USTF0",1728686183622,[[145.67,8.53502],[145.65,8.373],[145.64,4.021],[145.63,3.49101225],[145.42,263.57378401]],[[145.69,3.4322],[145.71,8.41],[145.72,4.85483704],[145.73,4.94],[145.75,2.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728686265198,[[145.62,8.9101],[145.61,8.53502],[145.6,3.4341],[145.57,3.41814153],[145.55,74.26502]],[[145.65,3.433],[145.67,8.41],[145.71,4.92],[145.72,2.627],[145.74,13.05997265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728686320544,[[145.64,9.8129],[145.63,8.3535],[145.59,2.757],[145.56,74.14],[145.55,0.12502]],[[145.66,3.4328],[145.69,8.41],[145.72,2.6351],[145.73,108.1008602],[145.74,3.38765687]]]
["bitfinex-derivatives","SOLF0:USTF0",1728686353581,[[145.61,0.12502],[145.56,74.14],[145.55,0.12502]],[[145.71,4.92],[145.72,3.9653],[145.73,103.1808602],[145.82,87.41697942]]]
["bitfinex-derivatives","SOLF0:USTF0",1728686412917,[[145.46,14.45321176],[145.45,13.19474698],[145.44,14.52460063],[145.43,11.7243046],[145.42,13.14530412]],[[145.47,11.8473],[145.5,5.6],[145.52,4.64962388],[145.53,103.20055793],[145.56,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728686429829,[[145.53,11.8458],[145.49,8.32922],[145.48,1.4004],[145.46,17.87098984],[145.44,86.06000063]],[[145.58,11.8448],[145.6,5.6],[145.61,1.47422],[145.66,3.47911732],[145.73,6.99302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728686524505,[[145.4,16.71153205],[145.39,9.31035409],[145.37,11.8822726],[145.36,23.80270817],[145.35,16.56804491]],[[145.41,11.8487],[145.42,3.35466116],[145.45,103.25814089],[145.48,336.4171],[145.49,1.53162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728686567348,[[145.4,26.43953205],[145.39,10.67775409],[145.38,21.22253348],[145.37,15.3217726],[145.28,15.03553228]],[[145.41,3.4387],[145.44,8.41],[145.47,8.93558704],[145.48,1.4057],[145.5,103.2284807]]]
["bitfinex-derivatives","SOLF0:USTF0",1728686633814,[[145.4,16.71153205],[145.39,17.72035409],[145.38,19.56353348],[145.37,13.2692726],[145.36,18.71330817]],[[145.42,3.4386],[145.44,8.41],[145.46,6.4189],[145.47,3.43558704]]]
["bitfinex-derivatives","SOLF0:USTF0",1728686702370,[[145.4,16.71153205],[145.39,9.31035409],[145.38,22.87353348],[145.37,11.8822726],[145.36,22.41130817]],[[145.42,3.4386],[145.45,102.0826602],[145.46,7.6584],[145.47,3.43558704],[145.52,6.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728686788951,[[145.48,13.41],[145.46,1.2903],[145.45,4.7691],[145.43,58.79873585],[145.42,1.3452]],[[145.49,0.12502],[145.5,3.4366],[145.55,8.53502],[145.56,7.7583],[145.57,6.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1728686846289,[[145.5,8.41],[145.49,5.0],[145.48,3.4369],[145.44,1.3203],[145.43,6.20615667]],[[145.54,3.4357],[145.55,8.53502],[145.56,5.0],[145.58,1.4091],[145.6,1.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1728686865497,[[145.64,14.8237],[145.61,4.7814],[145.59,1.3788],[145.57,62.79543202],[145.26,14.1432936]],[[145.66,3.4328],[145.67,0.12502],[145.71,8.41],[145.72,5.0],[145.74,1.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728686946457,[[145.69,6.3661],[145.68,3.4322],[145.66,3.36559582],[145.65,63.22372154],[145.62,74.12]],[[145.73,0.12502],[145.74,8.41],[145.79,8.56069199],[145.8,94.43101818],[145.86,29.62127272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728687003697,[[145.7,8.4117],[145.67,1.3765],[145.66,3.36559582],[145.52,16.72062251]],[[145.73,3.55612],[145.78,1.3418],[145.79,11.35579199],[145.83,38.48868482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728687035139,[[145.74,4.98],[145.73,3.4311],[145.7,1.4141],[145.69,66.88642492]],[[145.79,0.12502],[145.8,8.41],[145.82,11.67476399],[145.83,6.80165962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728687077666,[[145.74,8.41],[145.73,3.4311],[145.72,4.98],[145.69,62.72226472],[145.67,1.54132]],[[145.76,3.4305],[145.79,8.53502],[145.8,4.98],[145.82,99.84431839],[145.89,364.8721832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728687192983,[[145.68,14.7733],[145.65,53.42565913],[145.57,6.8696],[145.55,20.72502],[145.44,38.23529272]],[[145.73,8.41],[145.74,3.48466659],[145.75,2.6926],[145.76,4.96],[145.78,1.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728687240321,[[145.67,0.12502],[145.64,3.4332],[145.63,8.41],[145.62,2.7574],[145.57,14.81892746]],[[145.68,11.8423],[145.71,4.96],[145.73,4.72163997],[145.76,2.7401],[145.78,341.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1728687286356,[[145.67,8.53502],[145.66,8.38865619],[145.62,2.7574],[145.51,27.478],[145.48,7.16804043]],[[145.72,8.41],[145.73,84.0370412],[145.74,3.48778696],[145.75,6.3397],[145.84,161.60887588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728687327971,[[145.78,11.8399],[145.77,4.94],[145.75,2.789],[145.74,3.49640449],[145.73,1.3826]],[[145.79,0.12502],[145.82,6.64170809],[145.83,4.02185962],[145.84,13.29541579],[145.85,3.72743248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728687432061,[[145.86,8.41],[145.84,8.3484],[145.8,4.1196],[145.77,74.04],[145.67,34.76185669]],[[145.88,3.4277],[145.91,11.95325253],[145.92,5.55137007],[145.93,5.20700313],[146.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728687476484,[[145.89,8.41],[145.88,3.4275],[145.83,77.40600877],[145.8,4.1196],[144.85,68.15916802]],[[145.91,3.54325253],[145.92,7.62887007],[145.93,3.88900313],[145.94,4.91992128],[145.95,104.30823948]]]
["bitfinex-derivatives","SOLF0:USTF0",1728687527237,[[145.86,8.41],[145.81,6.24],[145.8,2.7632],[145.79,1.47942],[145.64,16.43352693]],[[145.9,4.8355],[145.91,11.95325253],[145.95,4.57415889],[145.97,342.25464638],[146.03,74.14502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728687591987,[[145.82,8.41],[145.79,6.12502],[145.76,4.0961],[145.71,74.06],[145.69,13.64768374]],[[145.85,3.4284],[145.87,8.41],[145.88,1.3186],[145.89,10.68055651],[145.9,1.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1728687660854,[[145.73,0.12502],[145.68,12.5778],[145.66,5.24],[145.54,94.67],[145.53,20.077938]],[[145.74,11.8409],[145.76,3.34807139],[145.77,5.24],[145.8,1.3516],[145.83,1.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1728687665764,[[145.67,0.12502],[145.64,8.41],[145.63,5.26],[145.62,1.3515],[145.56,2.8002]],[[145.68,3.4323],[145.69,8.41],[145.72,1.2901],[145.73,5.26],[145.76,4.76197139]]]
["bitfinex-derivatives","SOLF0:USTF0",1728687760242,[[145.61,0.12502],[145.6,11.8442],[145.57,1.3114],[145.56,6.3246],[145.54,75.4983]],[[145.64,3.4334],[145.65,13.39],[145.68,3.40988438],[145.69,2.6339],[145.8,6.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1728687814096,[[145.61,8.53502],[145.6,3.434],[145.58,4.98],[145.57,3.9774],[145.56,96.5535913]],[[145.66,11.1172],[145.67,4.98],[145.71,72.56264948],[145.82,13.07072233],[145.83,183.88583523]]]
["bitfinex-derivatives","SOLF0:USTF0",1728687834623,[[145.61,16.94882],[145.57,3.9774],[145.56,96.5535913],[145.47,13.7455],[145.43,37.45140556]],[[145.64,3.4333],[145.67,8.41],[145.68,4.98],[145.7,2.816],[145.73,1.48352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728687935809,[[145.65,13.37],[145.63,1.3305],[145.61,3.36582679],[145.37,11.8822726],[145.35,102.81301236]],[[145.67,0.12502],[145.68,75.02140488],[145.7,11.1923],[145.72,4.96],[145.84,249.45427816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728687968538,[[145.62,4.96],[145.61,11.8439],[145.59,3.47150096],[145.57,1.344],[145.51,3.4165865]],[[145.64,3.4334],[145.67,8.53502],[145.68,4.81491992],[145.69,99.58196879],[145.7,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728687987545,[[145.69,16.8021],[145.67,4.70692814],[145.62,69.44642274],[145.61,0.12502],[145.56,14.24573628]],[[145.72,3.4314],[145.73,0.12502],[145.74,8.41],[145.76,4.73827139],[145.77,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728688048217,[[145.76,13.35],[145.75,3.4306],[145.68,2.737],[145.67,4.83194814],[145.65,80.9859]],[[145.79,3.55482],[145.8,8.41],[145.82,3.3921059],[146.85,122.50366826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728688131894,[[145.67,0.12502],[145.62,8.9559],[145.61,74.24502],[145.6,11.844],[145.59,3.47181212]],[[145.68,3.4323],[145.7,8.29758648],[145.72,102.88827856],[145.76,335.0],[145.83,38.02461888]]]
["bitfinex-derivatives","SOLF0:USTF0",1728688178046,[[145.67,0.12502],[145.64,4.94],[145.62,15.8596],[145.61,0.12502],[145.39,16.14198101]],[[145.68,11.8423],[145.7,3.46402392],[145.72,7.6404],[145.76,335.0],[145.77,1.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728688211269,[[145.62,14.729],[145.61,0.12502],[145.58,3.46679486],[145.57,100.7408402],[145.52,74.16]],[[145.67,8.41],[145.69,73.62632267],[145.7,8.40402392],[145.71,1.4129],[145.83,17.45758973]]]
["bitfinex-derivatives","SOLF0:USTF0",1728688312851,[[145.66,13.33],[145.63,1.3865],[145.61,0.12502],[145.56,76.8662],[145.55,0.12502]],[[145.73,0.12502],[145.74,8.41],[145.76,7.6534],[145.77,74.2],[145.79,27.89860166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728688396040,[[145.65,4.55884326],[145.64,6.13631548],[145.63,3.35487491],[145.62,4.79460648]],[[145.67,0.97434691],[145.68,4.3375475],[145.69,1.05721255],[145.71,9.59823745],[145.72,0.90295633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728688424947,[[145.68,13.31],[145.65,1.12554326],[145.64,1.21631548],[145.63,2.06697491],[145.25,44.16133604]],[[145.69,1.05721255],[145.71,4.62023745],[145.72,0.90295633],[145.74,12.36984115],[145.76,5.97382654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728688505909,[[145.74,8.41],[145.73,3.55642],[145.72,4.98],[145.71,3.37746449],[145.23,10.30201121]],[[145.77,3.4306],[145.81,1.4133],[145.82,4.98],[145.84,3.95291462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728688529729,[[145.8,11.8398],[145.79,8.6015742],[145.75,99.14271215],[145.64,1.21631548]],[[145.83,3.4291],[145.84,1.21471462],[145.85,1.28257413],[145.86,9.54837306],[145.88,6.77485115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728688575079,[[145.94,8.41],[145.93,3.4266],[145.91,5.16],[145.87,6.18264097],[145.86,1.3984]],[[145.95,3.23675889],[145.96,5.41700344],[145.97,5.00804968],[145.99,5.00784229],[146.01,2.53894323]]]
["bitfinex-derivatives","SOLF0:USTF0",1728688604294,[[145.79,8.53502],[145.78,8.5103],[145.74,1.3881],[145.68,2.6606],[145.67,0.12502]],[[145.83,8.41],[145.85,5.08],[145.87,2.675],[145.9,3.50748868],[145.97,5.00804968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728688689563,[[145.67,5.06502],[145.65,10.87794326],[145.64,4.59022117],[145.6,3.69065598],[145.39,27.76770946]],[[145.7,8.41],[145.72,4.94],[145.74,3.47067684],[145.76,1.4194],[145.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728688730788,[[145.61,0.88418483],[145.6,1.00155598],[145.59,0.75396697],[145.58,9.10637528],[145.57,1.3516]],[[145.64,1.3884],[145.65,1.3202],[145.66,3.49928555],[145.79,106.54916724],[146.0,37.69659903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728688774121,[[145.61,0.88418483],[145.6,1.00155598],[145.59,0.75396697],[145.58,4.13127528],[145.57,14.7082]],[[145.62,11.8441],[145.65,1.4194],[145.66,8.35301496],[145.68,1.3517],[145.7,1.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728688823378,[[145.61,3.4341],[145.6,9.41155598],[145.59,5.69396697],[145.58,0.69637528],[145.55,3.69269641]],[[145.65,11.8434],[145.67,0.12502],[145.68,4.1719],[145.79,0.12502],[145.8,249.43214724]]]
["bitfinex-derivatives","SOLF0:USTF0",1728688920259,[[145.61,3.4342],[145.6,5.92155598],[145.59,9.16396697],[145.58,0.69637528],[145.55,15.66837847]],[[145.64,8.41],[145.65,3.4334],[145.67,0.12502],[145.69,103.08440632],[145.7,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728688947976,[[145.72,3.4317],[145.71,13.33],[145.67,4.1281],[145.64,3.4064484],[145.63,74.14]],[[145.73,0.12502],[145.75,3.4312],[145.76,8.41],[145.77,2.8486],[145.79,5.04502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728689037267,[[145.67,0.12502],[145.64,8.3334],[145.63,8.41],[145.61,72.73043286],[145.6,2.36175598]],[[145.68,3.4326],[145.69,8.41],[145.72,4.9],[145.73,1.3341],[145.74,4.72678826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728689044477,[[145.67,0.12502],[145.62,3.4339],[145.61,7.67892],[145.6,10.77175598],[145.58,70.66266468]],[[145.68,11.8426],[145.69,4.9],[145.73,2.6738],[145.74,4.72678826],[145.76,409.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1728689124826,[[145.66,8.3331],[145.65,8.41],[145.64,3.36227363],[145.62,2.8212],[145.58,144.82266468]],[[145.7,11.8423],[145.72,2.6706],[145.73,6.34202],[145.74,3.41958826],[145.81,27.77177497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728689153658,[[145.7,3.432],[145.69,8.41],[145.68,4.9],[145.67,2.6708],[145.62,1.3786]],[[145.73,0.12502],[145.74,11.8413],[145.75,103.03810971],[145.76,4.9],[145.77,1.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728689238939,[[145.73,3.4313],[145.72,13.29],[145.67,4.26292],[145.66,3.42576638],[145.65,14.61475953]],[[145.77,8.41],[145.78,2.7783],[145.79,103.12973845],[145.81,4.88],[145.86,27.78814189]]]
["bitfinex-derivatives","SOLF0:USTF0",1728689322611,[[145.74,3.4312],[145.73,13.29],[145.68,72.59291359],[145.67,1.52092],[145.66,18.05366945]],[[145.78,3.4304],[145.79,8.53502],[145.8,4.88],[145.81,102.99657237],[145.91,6.03439468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728689367851,[[145.77,11.8404],[145.76,4.88],[145.75,2.6644],[145.74,4.83361993],[145.68,14.61683095]],[[145.79,0.12502],[145.81,11.8397],[145.84,4.86],[145.85,2.89402],[145.96,5.41700344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728689470872,[[145.77,4.86],[145.76,73.31778099],[145.75,11.0744],[145.74,78.92161993],[145.67,0.12502]],[[145.8,3.43],[145.81,8.41],[145.84,2.7085],[145.85,1.41412],[145.89,102.93121559]]]
["bitfinex-derivatives","SOLF0:USTF0",1728689485685,[[145.67,8.41782],[145.66,11.83576638],[145.62,2.6258],[145.61,14.73143998],[145.58,74.79637528]],[[145.71,3.4321],[145.74,13.27],[145.78,1.3377],[145.79,2.91862],[145.81,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728689550931,[[145.76,8.41],[145.75,4.84],[145.74,2.6904],[145.73,4.85361596],[145.67,21.57903301]],[[145.79,0.12502],[145.8,8.41],[145.83,2.6837],[145.84,4.84],[145.96,30.89443992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728689640617,[[145.75,4.84],[145.74,3.4311],[145.73,3.38443664],[145.71,69.9082096],[145.69,2.7135]],[[145.78,3.4305],[145.79,8.53502],[145.82,9.74149052],[145.85,103.08793114],[145.88,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728689695372,[[145.77,3.4303],[145.76,13.25],[145.74,1.4257],[145.73,3.53290555],[145.28,83.87723228]],[[145.81,8.41],[145.82,3.4295],[145.85,107.01030947],[145.86,3.3684053],[145.89,1.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728689731598,[[145.73,4.96502],[145.72,11.8415],[145.67,1.51872],[145.62,6.8679],[145.55,38.71619641]],[[145.76,3.4309],[145.77,8.41],[145.8,4.84],[145.82,0.5016],[145.83,0.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728689843177,[[145.61,0.12502],[145.6,1.00155598],[145.59,0.75396697],[145.58,6.91987528],[145.57,9.7376]],[[145.62,11.8441],[145.66,4.84],[145.7,3.56944686],[145.71,0.2454],[145.73,6.98832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728689878502,[[145.61,0.12502],[145.6,1.00155598],[145.59,4.18866697],[145.58,11.89497528],[145.57,4.83173475]],[[145.63,3.4338],[145.64,8.41],[145.66,4.84],[145.69,0.3751],[145.7,89.01704987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728689909934,[[145.61,0.12502],[145.6,9.41155598],[145.59,0.75396697],[145.58,3.48497528],[145.57,9.5752182]],[[145.65,8.41],[145.67,93.69900048],[145.77,360.43241502],[145.78,142.27364155],[145.79,38.27364253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728689955872,[[145.62,3.434],[145.61,8.53502],[145.6,5.82155598],[145.59,0.75396697],[145.57,4.7352182]],[[145.65,3.4334],[145.66,8.41],[145.68,4.82],[145.7,3.43964686],[145.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690104494,[[145.61,11.96922],[145.6,1.00155598],[145.59,5.57396697],[145.58,68.04732728],[145.51,15.87441865]],[[145.64,3.4336],[145.65,8.41],[145.67,4.82],[145.68,84.57688139],[145.7,3.38150957]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690157743,[[145.61,0.12502],[145.6,1.00155598],[145.59,5.57396697],[145.58,12.45903359],[145.57,4.0554]],[[145.63,3.4338],[145.7,3.38150957],[145.75,27.71999007]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690204379,[[145.61,0.12502],[145.6,1.00155598],[145.59,0.75396697],[145.58,12.54127528],[145.57,2.6971]],[[145.62,3.4341],[145.63,8.41],[145.64,4.8],[145.7,345.24620957],[145.75,99.59241502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690352796,[[145.56,1.11260676],[145.55,0.95349641],[145.53,12.87583767],[145.52,8.8898],[145.51,1.15173579]],[[145.57,3.4352],[145.58,8.41],[145.6,8.30017822],[145.65,0.4993],[145.67,335.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690390739,[[145.49,0.89471255],[145.48,1.29389702],[145.47,2.676],[145.46,1.15519462],[145.45,4.49064615]],[[145.5,11.8469],[145.51,4.8],[145.53,3.49062327],[145.58,335.0],[145.59,0.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690429994,[[145.39,10.57010946],[145.38,19.9516441],[145.37,13.2823726],[145.36,19.67257231],[145.35,15.97773033]],[[145.45,4.8],[145.46,3.49488064],[145.48,0.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690462028,[[145.31,18.44285192],[145.3,25.6651885],[145.29,11.56046471],[145.28,15.03553228],[145.23,34.37889351]],[[145.35,11.8505],[145.39,4.84],[145.42,77.82189884],[145.46,335.0],[145.54,41.84861576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690520679,[[145.22,13.49593034],[145.21,23.15337812],[145.2,10.23676096],[145.19,15.3311262],[145.18,14.39303504]],[[145.25,3.4429],[145.26,8.41],[145.28,4.9],[145.3,102.18342677],[145.31,3.59779029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690553808,[[145.21,9.84337812],[145.2,33.23676096],[145.19,12.6021262],[145.18,13.05813504],[145.17,14.20308035]],[[145.22,11.8535],[145.23,3.49725578],[145.24,4.94],[145.29,103.38140828],[145.31,338.56047538]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690591718,[[145.21,9.84337812],[145.2,45.09066096],[145.19,21.7008262],[145.18,13.05813504],[145.17,14.20308035]],[[145.23,3.4433],[145.27,4.9],[145.31,3.56047538],[146.74,68.14077067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690638051,[[145.36,11.8502],[145.35,6.13946682],[145.34,4.86],[145.31,0.12502],[145.3,71.46639949]],[[145.39,3.4395],[145.41,8.41],[145.43,104.98749866],[145.44,4.9],[145.45,1.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690698502,[[145.31,23.12502],[145.3,16.7115],[145.28,1.3026],[145.27,4.68543348],[144.92,9.60986675]],[[145.33,3.4409],[145.35,8.41],[145.39,6.2047],[145.42,1.3861],[145.43,3.56292794]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690727432,[[145.41,4.82],[145.4,1.2973],[145.38,3.4397],[145.36,26.39993691],[145.33,74.3]],[[145.42,8.41],[145.43,0.12502],[145.49,8.45668966],[145.5,1.2947],[145.51,1.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690790272,[[145.34,8.41],[145.32,9.6047],[145.31,74.40502],[145.29,3.46749497],[144.35,160.2894658]],[[145.42,108.07165666],[145.43,0.12502],[145.44,2.6269],[145.46,335.0],[145.52,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690820205,[[145.3,8.41],[145.29,3.4417],[145.27,7.6174],[145.26,1.4014],[145.25,3.62981494]],[[145.33,3.4411],[145.35,4.82],[145.36,3.35958966],[145.37,0.12502],[145.49,3.55445411]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690820410,[[145.3,8.41],[145.29,3.4417],[145.27,7.6174],[145.26,1.4014],[145.25,73.75131239]],[[145.33,3.4411],[145.35,13.23],[145.36,3.35958966],[145.37,0.12502],[145.41,445.16689587]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690820804,[[145.27,7.6174],[145.26,1.4014],[145.25,73.75131239],[145.2,84.55676096],[145.18,33.72813504]],[[145.33,8.41],[145.35,4.82],[145.36,3.35958966],[145.37,0.12502],[145.41,445.16689587]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690821006,[[145.28,11.8519],[145.27,7.6174],[145.26,1.4014],[145.25,73.75131239],[145.2,84.55676096]],[[145.33,8.41],[145.35,4.82],[145.36,3.35958966],[145.37,0.12502],[145.41,445.16689587]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690822503,[[145.28,11.8519],[145.27,7.6174],[145.26,1.4014],[145.25,73.75131239],[145.2,84.55676096]],[[145.33,8.41],[145.35,4.82],[145.36,3.35958966],[145.37,0.12502],[145.41,110.16689587]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690822698,[[145.28,11.8519],[145.27,7.6174],[145.26,1.4014],[145.25,73.75131239],[145.2,84.55676096]],[[145.32,3.4413],[145.33,8.41],[145.35,4.82],[145.36,3.35958966],[145.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690823803,[[145.28,11.8519],[145.27,7.6174],[145.26,1.4014],[145.25,3.62981494],[145.2,84.55676096]],[[145.32,3.4413],[145.33,8.41],[145.35,4.82],[145.36,3.35958966],[145.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690825009,[[145.28,3.4419],[145.27,2.7974],[145.26,1.4014],[145.25,3.62981494],[145.2,84.55676096]],[[145.32,3.4413],[145.33,8.41],[145.35,4.82],[145.36,3.35958966],[145.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690825206,[[145.28,16.6719],[145.27,2.7974],[145.26,1.4014],[145.25,3.62981494],[145.2,84.55676096]],[[145.32,3.4413],[145.33,8.41],[145.35,4.82],[145.36,3.35958966],[145.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690825405,[[145.28,13.23],[145.27,2.7974],[145.26,1.4014],[145.25,3.62981494],[145.2,84.55676096]],[[145.32,3.4413],[145.33,8.41],[145.35,4.82],[145.36,3.35958966],[145.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690825607,[[145.29,3.4418],[145.28,13.23],[145.27,2.7974],[145.26,1.4014],[145.25,3.62981494]],[[145.32,3.4413],[145.33,8.41],[145.35,4.82],[145.36,3.35958966],[145.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690827013,[[145.28,16.672],[145.27,2.7974],[145.26,1.4014],[145.25,3.62981494],[145.07,16.52768178]],[[145.32,3.4413],[145.33,8.41],[145.35,4.82],[145.36,3.35958966],[145.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690827308,[[145.28,16.672],[145.27,2.7974],[145.26,1.4014],[145.25,3.62981494],[145.07,9.73488675]],[[145.32,3.4413],[145.33,8.41],[145.35,4.82],[145.36,3.35958966],[145.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690827704,[[145.28,16.672],[145.27,2.7974],[145.26,1.4014],[145.25,3.62981494],[145.07,9.73488675]],[[145.33,8.41],[145.35,4.82],[145.36,3.35958966],[145.37,0.12502],[145.59,112.76905603]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690827905,[[145.28,16.672],[145.27,2.7974],[145.26,1.4014],[145.25,3.62981494],[145.08,9.60986675]],[[145.31,3.4414],[145.33,8.41],[145.35,4.82],[145.36,3.35958966],[145.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690828209,[[145.28,16.672],[145.27,2.7974],[145.26,1.4014],[145.25,3.62981494],[145.08,9.60986675]],[[145.31,3.4414],[145.33,8.41],[145.35,4.82],[145.36,3.35958966],[145.37,103.432844]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690830514,[[145.28,16.672],[145.27,2.7974],[145.26,1.4014],[145.25,3.62981494],[145.09,9.60986675]],[[145.31,3.4414],[145.33,8.41],[145.35,4.82],[145.36,3.35958966],[145.37,103.432844]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690832409,[[145.28,16.672],[145.27,2.7974],[145.26,1.4014],[145.25,3.62981494],[145.16,26.46337826]],[[145.31,3.4414],[145.33,8.41],[145.35,4.82],[145.36,3.35958966],[145.37,103.432844]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690839724,[[145.28,13.23],[145.27,2.7974],[145.26,1.4014],[145.25,3.62981494],[145.19,33.2721262]],[[145.33,8.41],[145.35,4.82],[145.36,3.35958966],[145.37,103.432844],[145.61,416.6849613]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690839926,[[145.29,3.4417],[145.28,13.23],[145.27,2.7974],[145.26,1.4014],[145.25,3.62981494]],[[145.32,3.4412],[145.33,8.41],[145.35,4.82],[145.36,3.35958966],[145.37,103.432844]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690840121,[[145.28,4.82],[145.27,2.7974],[145.26,1.4014],[145.25,3.62981494],[145.11,10.6469998]],[[145.33,8.41],[145.35,4.82],[145.36,3.35958966],[145.37,103.432844],[145.49,164.96059413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690840321,[[145.28,4.82],[145.27,6.2396],[145.26,9.8114],[145.25,3.62981494],[145.19,12.6021262]],[[145.3,3.4418],[145.32,8.41],[145.35,4.82],[145.36,3.35958966],[145.37,103.432844]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690840925,[[145.28,4.82],[145.27,14.6496],[145.26,1.4014],[145.25,3.62981494],[145.19,12.6021262]],[[145.3,3.4418],[145.32,8.41],[145.35,4.82],[145.36,3.35958966],[145.37,103.432844]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690841118,[[145.26,1.4014],[145.25,3.56772],[145.19,12.6021262],[145.17,14.20308035],[145.11,3.4600602]],[[145.28,3.4421],[145.31,8.41],[145.35,4.82],[145.36,3.35958966],[145.37,103.432844]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690841321,[[145.26,1.4014],[145.25,16.79772],[145.23,2.7299],[145.19,12.6021262],[145.17,14.20308035]],[[145.28,3.4421],[145.31,8.41],[145.35,6.1174],[145.36,3.35958966],[145.37,103.432844]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690841522,[[145.26,1.4014],[145.25,16.79772],[145.23,2.7299],[145.19,12.6021262],[145.17,14.20308035]],[[145.28,3.4421],[145.31,8.41],[145.32,4.82],[145.35,1.2974],[145.36,3.35958966]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690841727,[[145.26,1.4014],[145.25,16.79772],[145.24,3.47009568],[145.23,2.7299],[145.19,12.6021262]],[[145.28,3.4421],[145.31,8.41],[145.32,4.82],[145.35,1.2974],[145.36,3.35958966]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690841920,[[145.26,1.4014],[145.25,13.35502],[145.24,3.47009568],[145.23,2.7299],[145.19,12.6021262]],[[145.31,8.41],[145.32,4.82],[145.35,1.2974],[145.36,3.35958966],[146.39,122.33381624]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690842121,[[145.26,4.844],[145.25,13.35502],[145.24,3.47009568],[145.23,2.7299],[145.19,12.6021262]],[[145.29,3.442],[145.31,8.41],[145.32,4.82],[145.35,1.2974],[145.36,3.35958966]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690843623,[[145.26,13.254],[145.25,4.94502],[145.24,3.47009568],[145.23,2.7299],[145.19,12.6021262]],[[145.29,3.442],[145.31,8.41],[145.32,4.82],[145.35,1.2974],[145.36,3.35958966]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690855845,[[145.27,3.4422],[145.26,9.8114],[145.25,4.94502],[145.24,3.47009568],[145.23,2.7299]],[[145.3,3.4417],[145.32,13.23],[145.35,1.2974],[145.36,3.35958966],[145.43,74.42502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690856145,[[145.27,3.4422],[145.26,9.8114],[145.25,4.94502],[145.24,3.47009568],[145.23,72.86694244]],[[145.3,3.4417],[145.32,13.23],[145.35,1.2974],[145.36,3.35958966],[145.43,74.42502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690858137,[[145.27,3.4422],[145.26,9.8114],[145.25,4.94502],[145.24,3.47009568],[145.23,72.86694244]],[[145.3,3.4417],[145.32,13.23],[145.35,1.2974],[145.36,3.35958966],[145.4,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690858542,[[145.27,3.4422],[145.26,9.8114],[145.25,4.94502],[145.24,3.47009568],[145.23,72.86694244]],[[145.3,3.4417],[145.32,13.23],[145.35,1.2974],[145.36,3.35958966],[145.39,17.10096616]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690860250,[[145.27,3.4422],[145.26,9.8114],[145.25,4.94502],[145.24,3.47009568],[145.23,72.86694244]],[[145.3,3.4417],[145.32,13.23],[145.35,1.2974],[145.36,3.35958966],[145.39,28.78719541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690866658,[[145.27,3.4422],[145.26,9.8114],[145.25,4.94502],[145.24,3.47009568],[145.23,72.86694244]],[[145.3,3.4417],[145.32,4.82],[145.35,1.2974],[145.36,3.35958966],[145.39,28.78719541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690866861,[[145.29,8.41],[145.26,1.4014],[145.25,4.94502],[145.24,3.47009568],[145.23,72.86694244]],[[145.34,4.82],[145.35,1.2974],[145.36,3.35958966],[145.39,28.78719541],[145.48,80.93377069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690867152,[[145.29,8.41],[145.26,1.4014],[145.25,4.94502],[145.24,3.47009568],[145.23,72.86694244]],[[145.34,13.23],[145.36,3.35958966],[145.39,28.78719541],[145.48,74.04277069],[145.5,7.18744675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690867346,[[145.29,8.41],[145.26,1.4014],[145.25,4.94502],[145.24,3.47009568],[145.23,72.86694244]],[[145.34,8.41],[145.35,4.82],[145.36,3.35958966],[145.39,30.08479541],[145.48,74.04277069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690867647,[[145.31,8.41],[145.3,3.4416],[145.28,4.82],[145.26,1.4014],[145.25,0.12502]],[[145.36,3.35958966],[145.39,30.08479541],[145.48,63.72997069],[145.51,93.41016336],[146.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690867847,[[145.31,8.41],[145.3,3.4416],[145.28,4.82],[145.26,1.4014],[145.25,0.12502]],[[145.36,8.17958966],[145.39,18.39856616],[145.42,335.0],[145.48,63.72997069],[145.51,107.15786336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690868050,[[145.31,8.41],[145.3,3.4416],[145.28,4.82],[145.26,1.4014],[145.25,0.12502]],[[145.36,16.58958966],[145.39,1.2976],[145.41,110.02722065],[145.42,335.0],[145.48,63.72997069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690868359,[[145.31,8.41],[145.3,3.4416],[145.28,4.82],[145.26,1.4014],[145.25,0.12502]],[[145.33,3.4409],[145.36,16.58958966],[145.39,1.2976],[145.41,110.02722065],[145.42,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690868562,[[145.31,8.41],[145.3,3.4416],[145.28,4.82],[145.26,1.4014],[145.25,0.12502]],[[145.33,3.4409],[145.36,16.58958966],[145.39,1.2976],[145.4,103.30275968],[145.41,110.02722065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690872661,[[145.31,8.41],[145.3,3.4416],[145.28,4.82],[145.26,1.4014],[145.25,0.12502]],[[145.33,3.4409],[145.35,8.41],[145.36,8.17958966],[145.39,1.2976],[145.4,103.30275968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690877073,[[145.29,8.41],[145.28,8.262],[145.26,1.4014],[145.25,0.12502],[145.2,10.23676096]],[[145.32,3.4413],[145.35,8.41],[145.36,8.17958966],[145.39,1.2976],[145.4,103.30275968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690877773,[[145.29,8.41],[145.28,8.262],[145.26,1.4014],[145.25,0.12502],[145.2,10.23676096]],[[145.35,8.41],[145.36,8.17958966],[145.39,1.2976],[145.4,103.30275968],[146.34,68.372257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690877972,[[145.29,8.41],[145.28,8.262],[145.26,1.4014],[145.25,0.12502],[145.2,10.23676096]],[[145.35,8.41],[145.36,8.17958966],[145.39,1.2976],[145.4,103.30275968],[145.51,20.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690878771,[[145.29,8.41],[145.28,8.262],[145.26,1.4014],[145.25,0.12502],[145.2,10.23676096]],[[145.32,3.4413],[145.35,8.41],[145.36,8.17958966],[145.39,1.2976],[145.4,103.30275968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690880967,[[145.3,8.41],[145.29,3.4417],[145.28,4.82],[145.26,1.4014],[145.25,0.12502]],[[145.32,3.4413],[145.35,8.41],[145.36,8.17958966],[145.39,1.2976],[145.4,103.30275968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690887882,[[145.3,8.41],[145.28,4.82],[145.26,1.4014],[145.25,0.12502],[145.2,30.90676096]],[[145.36,8.15958966],[145.39,1.2976],[145.4,103.30275968],[145.55,0.12502],[145.56,106.14053272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690888082,[[145.3,8.41],[145.28,4.82],[145.26,1.4014],[145.25,0.12502],[145.2,37.79456096]],[[145.36,16.56958966],[145.39,1.2976],[145.4,103.30275968],[145.49,29.04644238],[145.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690888279,[[145.3,8.41],[145.29,1.3077],[145.28,4.82],[145.26,1.4014],[145.25,0.12502]],[[145.36,16.56958966],[145.39,1.2976],[145.4,103.30275968],[145.49,29.04644238],[145.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690888478,[[145.31,3.4414],[145.3,8.41],[145.29,1.3077],[145.28,4.82],[145.26,1.4014]],[[145.34,3.4408],[145.36,16.56958966],[145.39,1.2976],[145.4,103.30275968],[145.49,29.04644238]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690888780,[[145.31,3.4414],[145.3,8.41],[145.29,1.3077],[145.28,4.82],[145.26,1.4014]],[[145.34,3.4408],[145.36,16.56958966],[145.39,1.2976],[145.4,103.30275968],[145.48,25.49198827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690890683,[[145.31,3.4414],[145.3,8.41],[145.29,1.3077],[145.28,4.82],[145.26,1.4014]],[[145.34,3.4408],[145.36,16.56958966],[145.39,1.2976],[145.4,103.30275968],[145.44,633.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690890884,[[145.31,3.4414],[145.3,8.41],[145.29,1.3077],[145.28,4.82],[145.26,1.4014]],[[145.34,3.4408],[145.36,16.56958966],[145.39,1.2976],[145.4,103.30275968],[145.41,6.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690896981,[[145.3,8.41],[145.29,1.3077],[145.28,4.82],[145.26,1.4014]],[[145.34,3.4408],[145.36,16.56958966],[145.39,1.2976],[145.4,103.30275968],[145.41,6.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690896982,[[145.3,11.8515],[145.29,1.3077],[145.28,4.82],[145.26,1.4014],[144.56,29.83849034]],[[145.34,3.4408],[145.36,16.56958966],[145.39,1.2976],[145.4,103.30275968],[145.41,6.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690897288,[[145.3,11.8515],[145.29,1.3077],[145.28,4.82],[145.26,1.4014],[145.11,13.06992695]],[[145.34,3.4408],[145.36,16.56958966],[145.39,1.2976],[145.4,103.30275968],[145.41,6.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690900286,[[145.28,4.82],[145.26,1.4014],[145.11,13.06992695]],[[145.34,3.4408],[145.36,16.56958966],[145.39,1.2976],[145.4,103.30275968],[145.41,6.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690900287,[[145.28,3.442],[145.27,4.8],[145.26,1.4014],[145.2,17.12456096],[145.17,34.86308035]],[[145.31,3.4415],[145.34,8.41],[145.36,8.15958966],[145.39,1.2976],[145.4,103.30275968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690900588,[[145.28,3.442],[145.27,13.21],[145.26,1.4014],[145.24,4.86339568],[145.2,17.12456096]],[[145.31,3.4415],[145.34,8.41],[145.36,8.15958966],[145.39,1.2976],[145.4,103.30275968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690901183,[[145.31,3.4414],[145.3,8.41],[145.27,4.8],[145.26,1.4014],[145.24,4.86339568]],[[145.34,3.4407],[145.36,3.35958966],[145.39,1.2976],[145.4,103.30275968],[145.46,25.49198827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690901384,[[145.3,8.41],[145.28,1.3393],[145.27,4.8],[145.26,1.4014],[145.24,4.86339568]],[[145.35,8.41],[145.36,3.35958966],[145.37,4.92502],[145.39,1.2976],[145.4,103.30275968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690902388,[[145.3,11.8515],[145.28,1.3393],[145.27,4.8],[145.26,1.4014],[145.24,4.86339568]],[[145.33,3.441],[145.35,8.41],[145.36,3.35958966],[145.37,4.92502],[145.39,1.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690904790,[[145.3,11.8515],[145.29,4.8],[145.28,1.3393],[145.26,1.4014],[145.24,4.86339568]],[[145.33,3.441],[145.35,8.41],[145.36,3.35958966],[145.37,4.92502],[145.39,1.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690905795,[[145.3,11.8515],[145.29,4.8],[145.28,1.3393],[145.26,1.4014],[145.24,1.3933]],[[145.33,3.441],[145.35,8.41],[145.37,4.92502],[145.39,1.2976],[145.44,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690906690,[[145.3,11.8515],[145.29,8.22635774],[145.28,1.3393],[145.26,1.4014],[145.24,1.3933]],[[145.33,3.441],[145.35,8.41],[145.37,8.36720864],[145.39,1.2976],[145.43,28.91556157]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690908596,[[145.3,11.8515],[145.29,4.8],[145.28,1.3393],[145.26,1.4014],[145.24,1.3933]],[[145.33,3.441],[145.35,8.41],[145.37,8.36720864],[145.39,1.2976],[145.43,28.91556157]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690909093,[[145.3,11.8515],[145.29,4.8],[145.28,4.80076104],[145.26,1.4014],[145.24,1.3933]],[[145.33,3.441],[145.35,8.41],[145.37,8.36720864],[145.39,1.2976],[145.43,28.91556157]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690910387,[[145.29,4.8],[145.28,1.3393],[145.26,1.4014],[145.24,1.3933],[145.19,12.6021262]],[[145.35,8.41],[145.37,8.36720864],[145.39,1.2976],[145.43,28.91556157],[145.51,77.47767069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690910589,[[145.29,16.6518],[145.28,1.3393],[145.26,1.4014],[145.24,1.3933],[145.19,12.6021262]],[[145.32,3.4412],[145.35,8.41],[145.37,8.36720864],[145.39,1.2976],[145.43,28.91556157]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690910989,[[145.29,16.6518],[145.28,1.3393],[145.27,3.43737054],[145.26,1.4014],[145.24,1.3933]],[[145.32,3.4412],[145.35,8.41],[145.37,8.36720864],[145.39,1.2976],[145.43,28.91556157]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690914192,[[145.3,3.4416],[145.29,13.21],[145.28,1.3393],[145.27,3.43737054],[145.26,1.4014]],[[145.33,3.441],[145.35,8.41],[145.37,8.36720864],[145.39,1.2976],[145.43,28.91556157]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690920600,[[145.31,8.41],[145.29,4.8],[145.28,1.3393],[145.27,3.43737054],[145.26,1.4014]],[[145.37,8.36720864],[145.39,1.2976],[145.43,28.91556157],[145.46,335.0],[145.47,25.49198827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690920802,[[145.32,8.41],[145.3,1.3299],[145.29,4.8],[145.28,1.3393],[145.27,3.43737054]],[[145.37,0.12502],[145.39,1.2976],[145.43,28.91556157],[145.46,335.0],[145.47,25.49198827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690921011,[[145.35,8.41],[145.31,1.373],[145.3,1.3299],[145.29,4.8],[145.28,1.3393]],[[145.37,0.12502],[145.39,4.8],[145.41,3.46122283],[145.43,17.22598616],[145.45,409.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690921201,[[145.35,8.41],[145.32,4.8],[145.31,1.373],[145.3,1.3299],[145.28,1.3393]],[[145.37,0.12502],[145.39,4.8],[145.4,111.71275968],[145.41,3.46122283],[145.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690921903,[[145.36,8.41],[145.32,4.8],[145.31,1.373],[145.3,1.3299],[145.28,1.3393]],[[145.37,0.12502],[145.4,111.71275968],[145.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690921904,[[145.36,8.41],[145.32,4.8],[145.31,1.373],[145.3,1.3299],[145.28,1.3393]],[[145.37,0.12502],[145.4,103.30275968],[145.43,0.12502],[145.55,0.12502],[145.69,17.65204625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690922105,[[145.36,8.41],[145.33,1.3101],[145.32,4.8],[145.31,1.373],[145.3,1.3299]],[[145.37,0.12502],[145.4,103.30275968],[145.41,4.8],[145.42,8.41],[145.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690922401,[[145.36,8.41],[145.33,1.3101],[145.32,4.8],[145.31,1.373],[145.3,1.3299]],[[145.37,0.12502],[145.4,103.30275968],[145.41,4.8],[145.42,11.86638124],[145.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690922903,[[145.36,8.41],[145.35,4.8],[145.33,1.3101],[145.31,1.373],[145.3,1.3299]],[[145.37,0.12502],[145.4,103.30275968],[145.41,4.8],[145.42,11.86638124],[145.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690923301,[[145.36,8.41],[145.35,4.8],[145.33,1.3101],[145.31,1.373],[145.3,1.3299]],[[145.37,0.12502],[145.4,103.30275968],[145.41,4.8],[145.42,8.41],[145.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690923502,[[145.36,11.8502],[145.35,4.8],[145.33,1.3101],[145.31,1.373],[145.3,1.3299]],[[145.37,0.12502],[145.39,3.4395],[145.4,103.30275968],[145.41,4.8],[145.42,8.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690924108,[[145.36,11.8502],[145.35,4.8],[145.33,1.3101],[145.31,1.373],[145.3,1.3299]],[[145.37,0.12502],[145.39,3.4395],[145.4,103.30275968],[145.42,8.41],[145.43,8.42234792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690933118,[[145.35,13.21],[145.33,1.3101],[145.31,1.373],[145.3,1.3299],[145.1,348.07946699]],[[145.37,0.12502],[145.38,3.4399],[145.4,111.71275968],[145.43,8.42234792],[145.55,25.61700827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690933321,[[145.35,13.21],[145.33,1.3101],[145.31,1.373],[145.3,1.3299],[145.14,19.84305127]],[[145.37,0.12502],[145.38,3.4399],[145.4,111.71275968],[145.43,8.42234792],[145.54,25.49198827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690933520,[[145.35,13.21],[145.33,1.3101],[145.31,1.373],[145.3,1.3299],[145.14,13.04310749]],[[145.37,0.12502],[145.38,3.4399],[145.4,111.71275968],[145.43,8.42234792],[145.54,25.49198827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690933821,[[145.35,16.6503],[145.33,1.3101],[145.31,1.373],[145.3,1.3299],[145.14,13.04310749]],[[145.37,0.12502],[145.38,3.4399],[145.4,111.71275968],[145.43,8.42234792],[145.54,25.49198827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690934624,[[145.36,8.41],[145.35,4.8],[145.33,1.3101],[145.31,1.373],[145.3,1.3299]],[[145.37,0.12502],[145.4,111.71275968],[145.43,8.42234792],[145.54,25.49198827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690934825,[[145.36,11.8502],[145.35,4.8],[145.33,1.3101],[145.31,1.373],[145.3,1.3299]],[[145.37,0.12502],[145.39,3.4396],[145.4,111.71275968],[145.43,8.42234792],[145.54,25.49198827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690935825,[[145.36,11.8502],[145.35,4.8],[145.33,1.3101],[145.31,1.373],[145.3,1.3299]],[[145.37,0.12502],[145.4,103.30275968],[145.43,8.42234792],[145.54,25.49198827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690936028,[[145.36,11.8502],[145.35,4.8],[145.33,1.3101],[145.31,1.373],[145.3,1.3299]],[[145.37,0.12502],[145.4,106.74215968],[145.42,8.41],[145.43,8.42234792],[145.54,25.49198827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690936221,[[145.36,11.8502],[145.35,4.8],[145.33,1.3101],[145.31,1.373],[145.3,1.3299]],[[145.37,0.12502],[145.4,103.30275968],[145.42,8.41],[145.43,8.42234792],[145.54,25.49198827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690937424,[[145.36,11.8502],[145.35,4.8],[145.33,1.3101],[145.31,1.373],[145.3,1.3299]],[[145.37,0.12502],[145.39,3.4395],[145.4,103.30275968],[145.42,8.41],[145.43,8.42234792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690940815,[[145.36,8.41],[145.35,8.15476582],[145.33,1.3101],[145.31,1.373],[145.3,1.3299]],[[145.4,103.30275968],[145.43,4.92502],[145.44,8.41],[145.51,6.8735],[145.57,618.41458241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690941021,[[145.38,8.41],[145.36,2.679],[145.35,8.15476582],[145.33,1.3101],[145.31,0.12502]],[[145.43,0.12502],[145.44,8.41],[145.48,18.43404515],[145.51,6.8735],[145.53,74.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690941225,[[145.4,8.41],[145.38,4.8],[145.36,2.679],[145.35,3.35476582],[145.33,71.40098342]],[[145.43,0.12502],[145.44,8.41],[145.45,4.8],[145.48,18.43404515],[145.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690941425,[[145.4,8.41],[145.38,4.8],[145.36,2.679],[145.35,3.35476582],[145.33,71.40098342]],[[145.43,0.12502],[145.44,8.41],[145.45,4.8],[145.48,1.2962],[145.49,17.26286515]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690941624,[[145.4,8.41],[145.38,4.8],[145.36,2.679],[145.35,3.35476582],[145.33,71.40098342]],[[145.43,0.12502],[145.44,8.41],[145.46,4.8],[145.48,1.2962],[145.49,0.25062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690942328,[[145.4,8.41],[145.39,3.4395],[145.38,4.8],[145.36,2.679],[145.35,3.35476582]],[[145.42,3.4389],[145.43,0.12502],[145.44,8.41],[145.46,4.8],[145.48,1.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690942524,[[145.4,8.41],[145.39,3.4395],[145.38,4.8],[145.36,2.679],[145.35,3.35476582]],[[145.42,3.4389],[145.43,0.12502],[145.44,8.41],[145.46,108.0434016],[145.48,1.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690945731,[[145.4,8.41],[145.39,8.2395],[145.36,2.679],[145.35,3.35476582],[144.6,192.1973349]],[[145.42,3.4389],[145.43,0.12502],[145.44,8.41],[145.46,108.0434016],[145.48,1.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690946732,[[145.4,8.41],[145.39,8.2395],[145.36,2.679],[145.35,3.35476582],[145.12,225.0]],[[145.42,3.4389],[145.43,0.12502],[145.44,8.41],[145.46,108.0434016],[145.48,1.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690947631,[[145.4,8.41],[145.39,8.2395],[145.36,2.679],[145.35,3.35476582],[145.12,277.02572202]],[[145.42,3.4389],[145.43,0.12502],[145.44,8.41],[145.46,108.0434016],[145.48,1.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690947830,[[145.4,8.41],[145.39,8.2395],[145.36,2.679],[145.35,3.35476582],[145.12,263.43946699]],[[145.42,3.4389],[145.43,0.12502],[145.44,8.41],[145.46,108.0434016],[145.48,1.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690949927,[[145.4,8.41],[145.39,4.8],[145.36,2.679],[145.35,3.35476582],[145.12,263.43946699]],[[145.43,0.12502],[145.44,8.41],[145.46,108.0434016],[145.48,1.2962],[145.57,25.49198827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690950130,[[145.4,11.8492],[145.39,4.8],[145.36,2.679],[145.35,3.35476582],[145.15,37.48002803]],[[145.43,3.56362],[145.46,116.4534016],[145.48,1.2962],[145.57,25.49198827],[145.61,7.30784315]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690950333,[[145.39,4.8],[145.36,2.679],[145.35,3.35476582],[145.15,37.48002803]],[[145.43,3.56362],[145.46,116.4534016],[145.48,1.2962],[145.57,25.49198827],[145.61,7.30784315]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690950334,[[145.41,8.41],[145.39,4.8],[145.36,2.679],[145.35,3.35476582],[145.24,6.888]],[[145.43,0.12502],[145.46,103.2434016],[145.48,1.2962],[145.57,25.49198827],[145.61,7.30784315]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690950629,[[145.41,8.41],[145.39,4.8],[145.36,2.679],[145.35,3.35476582],[145.24,6.888]],[[145.43,0.12502],[145.46,111.6534016],[145.48,1.2962],[145.57,25.49198827],[145.6,252.21157098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690950933,[[145.41,8.41],[145.39,4.8],[145.36,2.679],[145.35,3.35476582],[145.24,6.888]],[[145.43,0.12502],[145.46,111.6534016],[145.48,6.0962],[145.56,74.28],[145.57,25.49198827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690951528,[[145.42,8.41],[145.36,2.679],[145.35,3.35476582],[145.32,27.5419],[145.23,77.02504244]],[[145.43,0.12502],[145.46,103.2434016],[145.48,4.8],[145.49,0.12502],[145.51,17.13784515]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690951827,[[145.42,13.21],[145.36,2.679],[145.35,3.35476582],[145.33,92.06098342],[145.32,6.8819]],[[145.43,0.12502],[145.46,103.2434016],[145.48,8.41],[145.49,0.12502],[145.54,1.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690952032,[[145.42,13.21],[145.36,2.679],[145.35,3.35476582],[145.33,92.06098342],[145.32,6.8819]],[[145.43,0.12502],[145.46,103.2434016],[145.48,8.41],[145.49,0.12502],[145.5,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690952532,[[145.42,16.6488],[145.36,2.679],[145.35,3.35476582],[145.33,92.06098342],[145.32,6.8819]],[[145.43,0.12502],[145.46,106.6813016],[145.48,8.41],[145.49,0.12502],[145.5,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690952932,[[145.42,16.6488],[145.36,2.679],[145.35,3.35476582],[145.33,92.06098342],[145.32,6.8819]],[[145.43,0.12502],[145.46,3.4379],[145.48,8.41],[145.49,0.12502],[145.5,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690955123,[[145.42,16.6488],[145.36,2.679],[145.35,3.35476582],[145.33,71.40098342],[145.32,27.5419]],[[145.43,0.12502],[145.45,3.4381],[145.48,8.41],[145.49,0.12502],[145.5,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690959130,[[145.36,2.679],[145.35,3.35476582],[145.33,71.40098342],[145.32,6.8819],[145.29,20.66]],[[145.42,3.439],[145.43,0.12502],[145.46,8.41],[145.49,0.12502],[145.5,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690959336,[[145.39,8.41],[145.37,4.8],[145.36,2.679],[145.35,3.35476582],[145.33,71.40098342]],[[145.43,0.12502],[145.49,0.12502],[145.5,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690959337,[[145.39,8.41],[145.37,4.8],[145.36,2.679],[145.35,3.35476582],[145.33,71.40098342]],[[145.43,0.12502],[145.45,8.41],[145.49,1.42032],[145.5,4.8],[145.54,0.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690959633,[[145.42,8.41],[145.41,3.4389],[145.4,4.8],[145.36,2.679],[145.35,3.35476582]],[[145.43,0.12502],[145.47,8.41],[145.49,1.42032],[145.5,4.8],[145.55,28.90040022]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690959828,[[145.42,8.41],[145.41,4.8648],[145.4,4.8],[145.36,1.3044],[145.35,3.35476582]],[[145.43,0.12502],[145.45,3.4382],[145.47,8.41],[145.49,1.42032],[145.5,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690960129,[[145.42,8.41],[145.41,1.4259],[145.4,4.8],[145.36,1.3044],[145.35,3.35476582]],[[145.43,0.12502],[145.45,3.4382],[145.47,8.41],[145.49,1.42032],[145.5,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690960331,[[145.42,8.41],[145.41,4.8648],[145.4,4.8],[145.36,1.3044],[145.35,3.35476582]],[[145.43,0.12502],[145.44,3.4383],[145.47,8.41],[145.49,1.42032],[145.5,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690961041,[[145.42,13.21],[145.41,4.8648],[145.36,1.3044],[145.35,3.35476582],[145.13,0.12502]],[[145.43,0.12502],[145.44,3.4383],[145.47,8.41],[145.49,1.42032],[145.5,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690961836,[[145.42,13.21],[145.41,4.8648],[145.36,1.3044],[145.35,3.35476582],[145.2,235.23676096]],[[145.43,0.12502],[145.44,3.4383],[145.47,8.41],[145.49,1.42032],[145.5,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690962032,[[145.42,13.21],[145.41,4.8648],[145.36,1.3044],[145.35,3.35476582],[145.22,24.39857776]],[[145.43,0.12502],[145.44,3.4383],[145.47,8.41],[145.49,1.42032],[145.5,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690962234,[[145.42,4.8],[145.41,1.4259],[145.36,1.3044],[145.35,3.35476582],[145.22,17.51057776]],[[145.43,0.12502],[145.44,3.4383],[145.47,8.41],[145.49,1.42032],[145.5,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690962538,[[145.42,4.8],[145.41,9.8359],[145.4,3.4392],[145.36,1.3044],[145.35,3.35476582]],[[145.43,3.56352],[145.46,8.41],[145.49,1.42032],[145.5,4.8],[145.55,28.89904764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690963238,[[145.42,4.8],[145.41,9.8359],[145.4,3.4392],[145.36,1.3044],[145.35,3.35476582]],[[145.43,3.56352],[145.46,8.41],[145.49,1.42032],[145.5,4.8],[145.55,17.23606504]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690964941,[[145.42,4.8],[145.41,9.8359],[145.4,3.4392],[145.36,1.3044],[145.35,3.35476582]],[[145.43,3.56352],[145.46,8.41],[145.49,1.42032],[145.5,4.8],[145.54,335.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690965242,[[145.42,4.8],[145.41,13.2749],[145.36,1.3044],[145.35,3.35476582]],[[145.43,0.12502],[145.44,3.4384],[145.46,8.41],[145.49,1.42032],[145.5,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690965433,[[145.42,4.8],[145.41,13.2749],[145.36,1.3044],[145.35,3.35476582],[141.26,7.59057705]],[[145.43,0.12502],[145.44,3.4384],[145.46,8.41],[145.49,1.42032],[145.5,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690965636,[[145.42,13.21],[145.41,4.8649],[145.36,1.3044],[145.35,3.35476582],[141.26,7.59057705]],[[145.43,0.12502],[145.44,3.4384],[145.47,8.41],[145.49,1.42032],[145.5,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690966837,[[145.42,13.21],[145.41,4.8649],[145.36,1.3044],[145.35,3.35476582],[143.38,102.45696943]],[[145.43,0.12502],[145.44,3.4384],[145.47,8.41],[145.49,1.42032],[145.5,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690967037,[[145.42,4.8],[145.41,1.4259],[145.36,1.3044],[145.35,3.35476582],[143.38,102.45696943]],[[145.43,0.12502],[145.47,8.41],[145.49,1.42032],[145.5,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690967233,[[145.4,4.8],[145.38,3.4397],[145.36,1.3044],[145.35,3.35476582],[145.23,70.13704244]],[[145.41,3.4391],[145.43,0.12502],[145.44,8.41],[145.47,4.8],[145.49,1.42032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690967440,[[145.4,4.8],[145.38,8.41],[145.36,2.6327],[145.35,3.35476582],[145.23,70.13704244]],[[145.41,3.4391],[145.43,0.12502],[145.47,4.8],[145.48,103.3486856],[145.49,1.42032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690967634,[[145.4,4.8],[145.38,8.41],[145.36,2.6327],[145.35,3.35476582],[145.23,70.13704244]],[[145.41,3.4391],[145.43,8.53502],[145.47,4.8],[145.48,103.3486856],[145.49,1.42032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690967842,[[145.4,4.8],[145.38,8.41],[145.37,3.4398],[145.36,2.6327],[145.35,3.35476582]],[[145.41,3.4391],[145.43,8.53502],[145.47,4.8],[145.48,103.3486856],[145.49,1.42032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690968439,[[145.4,4.8],[145.38,11.8497],[145.36,2.6327],[145.35,3.35476582],[145.1,373.70577833]],[[145.41,3.4391],[145.43,8.53502],[145.47,4.8],[145.48,103.3486856],[145.49,1.42032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690968741,[[145.4,4.8],[145.38,11.8497],[145.36,2.6327],[145.35,3.35476582],[145.21,16.73137812]],[[145.41,3.4391],[145.43,8.53502],[145.47,4.8],[145.48,103.3486856],[145.49,1.42032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690970037,[[145.4,4.8],[145.38,11.8497],[145.36,2.6327],[145.35,3.35476582],[145.33,1.3101]],[[145.41,3.4391],[145.43,8.53502],[145.47,4.8],[145.48,0.1247],[145.49,1.42032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690970937,[[145.38,4.8],[145.36,2.6327],[145.35,6.79506582],[145.33,1.3101],[145.23,20.66]],[[145.42,8.41],[145.43,0.12502],[145.44,3.51307479],[145.47,4.8],[145.48,0.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690971241,[[145.37,8.41],[145.36,6.1283],[145.35,3.35476582],[145.33,1.3101],[145.23,20.66]],[[145.43,0.12502],[145.44,8.31307479],[145.47,103.23712904],[145.48,0.1247],[145.51,17.09592729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690971437,[[145.37,8.41],[145.36,9.5683],[145.35,3.35476582],[145.33,1.3101],[145.32,71.51059064]],[[145.4,3.4394],[145.42,8.41],[145.43,0.12502],[145.44,8.31307479],[145.47,103.23712904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690971747,[[145.36,6.1283],[145.35,3.35476582],[145.33,1.3101],[145.32,71.51059064],[145.12,38.43946699]],[[145.43,8.53502],[145.44,4.8],[145.47,103.23712904],[145.56,74.28],[145.57,38.23798241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690971935,[[145.38,8.41],[145.36,6.1283],[145.35,3.35476582],[145.33,1.3101],[145.32,71.51059064]],[[145.43,0.12502],[145.44,4.8],[145.47,103.23712904],[145.56,112.51798241],[145.6,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690972241,[[145.38,8.41],[145.37,3.4398],[145.36,6.1283],[145.35,3.35476582],[145.33,1.3101]],[[145.41,3.4392],[145.43,8.53502],[145.44,4.8],[145.47,103.23712904],[145.56,74.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690972750,[[145.38,8.41],[145.37,3.4398],[145.36,6.1283],[145.35,3.35476582],[145.33,1.3101]],[[145.41,3.4392],[145.43,8.53502],[145.44,4.8],[145.47,103.23712904],[145.55,25.61700827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690973145,[[145.38,8.41],[145.37,3.4398],[145.36,6.1283],[145.35,3.35476582],[145.33,1.3101]],[[145.41,3.4392],[145.43,8.53502],[145.44,4.8],[145.47,103.23712904],[145.54,25.49198827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690974242,[[145.38,8.41],[145.37,3.4398],[145.36,6.1283],[145.35,3.35476582],[145.33,1.3101]],[[145.41,3.4392],[145.43,8.53502],[145.44,4.8],[145.54,25.49198827],[145.67,139.4993899]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690974445,[[145.38,8.41],[145.37,3.4398],[145.36,6.1283],[145.35,3.35476582],[145.33,1.3101]],[[145.41,3.4392],[145.43,8.53502],[145.44,4.8],[145.54,25.49198827],[145.64,95.59495603]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690975242,[[145.38,8.41],[145.37,3.4398],[145.36,6.1283],[145.35,3.35476582],[145.33,1.3101]],[[145.41,3.4392],[145.43,8.53502],[145.44,4.8],[145.54,25.49198827],[145.56,112.51798241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690976735,[[145.38,11.8497],[145.36,6.1283],[145.35,3.35476582],[145.33,1.3101],[145.21,16.73137812]],[[145.41,3.4392],[145.43,8.53502],[145.44,4.8],[145.51,352.09592729],[145.52,10.37930055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690976938,[[145.38,3.4397],[145.36,6.1283],[145.35,3.35476582],[145.33,1.3101],[145.21,16.73137812]],[[145.41,3.4392],[145.43,8.53502],[145.44,4.8],[145.5,17.09592729],[145.51,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690977139,[[145.38,11.8497],[145.36,6.1283],[145.35,3.35476582],[145.33,1.3101],[145.25,20.78502]],[[145.41,3.4392],[145.43,8.53502],[145.44,4.8],[145.5,17.09592729],[145.51,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690977847,[[145.31,0.12502],[145.25,0.12502],[145.22,74.28],[145.21,30.50337812],[145.2,10.23676096]],[[145.39,8.41],[145.43,0.12502],[145.44,4.8],[145.5,17.09592729],[145.52,6.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690978147,[[145.34,8.41],[145.31,0.12502],[145.29,4.8],[145.28,2.7049],[145.25,0.12502]],[[145.39,8.41],[145.4,103.29420377],[145.42,3.35807965],[145.43,1.41912],[145.44,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690978332,[[145.34,8.41],[145.33,8.25474226],[145.31,0.12502],[145.28,2.7049],[145.25,0.12502]],[[145.39,8.41],[145.4,103.29420377],[145.42,3.35807965],[145.43,1.41912],[145.44,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690978537,[[145.34,8.41],[145.33,8.25474226],[145.31,0.12502],[145.29,1.3472],[145.28,2.7049]],[[145.39,8.41],[145.4,103.29420377],[145.42,3.35807965],[145.43,1.41912],[145.44,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690979445,[[145.34,11.8506],[145.33,8.25474226],[145.31,0.12502],[145.29,1.3472],[145.28,2.7049]],[[145.37,3.44],[145.39,8.41],[145.4,103.29420377],[145.42,3.35807965],[145.43,1.41912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690979750,[[145.36,8.41],[145.33,8.25474226],[145.31,0.12502],[145.29,1.3472],[145.28,2.7049]],[[145.43,1.41912],[145.54,38.23798241],[145.58,21.66232971],[145.76,252.11648785],[148.05,5.20682065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690980046,[[145.38,8.41],[145.37,4.8],[145.36,3.4401],[145.34,3.9957],[145.33,3.45474226]],[[145.4,3.4394],[145.43,8.53502],[145.44,4.8],[145.52,6.8731],[145.54,25.49198827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690980240,[[145.38,8.41],[145.37,4.8],[145.36,3.4401],[145.34,3.9957],[145.15,28.27442077]],[[145.4,3.4394],[145.43,8.53502],[145.44,4.8],[145.45,3.36392756],[145.47,1.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690980540,[[145.37,13.21],[145.34,3.9957],[145.15,28.27442077]],[[145.43,0.12502],[145.44,4.8],[145.45,3.36392756],[145.47,1.2968],[145.5,252.78966432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690980748,[[145.38,8.41],[145.37,8.2399],[145.35,3.49017375],[145.34,3.9957],[145.23,13.61371098]],[[145.43,8.53502],[145.44,4.8],[145.45,3.36392756],[145.47,1.2968],[145.5,241.11500227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690981047,[[145.38,8.41],[145.37,4.8],[145.35,3.49017375],[145.34,3.9957],[145.3,70.09693167]],[[145.43,8.53502],[145.44,4.8],[145.45,3.36392756],[145.46,103.25231064],[145.47,1.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690982040,[[145.37,4.8],[145.35,3.49017375],[145.34,3.9957],[145.3,70.09693167]],[[145.43,8.53502],[145.44,4.8],[145.45,3.36392756],[145.46,103.25231064],[145.47,1.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690982041,[[145.37,13.21],[145.35,3.49017375],[145.34,3.9957],[145.3,70.09693167],[145.0,156.5336009]],[[145.43,8.53502],[145.44,4.8],[145.45,3.36392756],[145.46,103.25231064],[145.47,1.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690982544,[[145.37,13.21],[145.36,3.4401],[145.35,3.49017375],[145.34,3.9957],[145.3,70.09693167]],[[145.4,3.4393],[145.43,8.53502],[145.44,4.8],[145.45,3.36392756],[145.46,103.25231064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690983647,[[145.37,8.41],[145.36,3.4401],[145.35,3.49017375],[145.34,3.9957],[145.3,70.09693167]],[[145.4,3.4393],[145.43,8.53502],[145.44,4.8],[145.45,3.36392756],[145.46,103.25231064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690983851,[[145.37,13.21],[145.36,3.4401],[145.35,3.49017375],[145.34,3.9957],[145.3,70.09693167]],[[145.4,3.4393],[145.43,8.53502],[145.44,4.8],[145.45,3.36392756],[145.46,103.25231064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690984448,[[145.37,13.21],[145.36,3.4401],[145.35,3.49017375],[145.34,3.9957],[145.3,70.09693167]],[[145.4,3.4393],[145.42,8.41],[145.43,0.12502],[145.44,4.8],[145.45,3.36392756]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690988548,[[145.37,13.21],[145.36,3.4401],[145.35,3.49017375],[145.34,3.9957],[145.3,70.09693167]],[[145.4,3.4393],[145.42,8.41],[145.43,0.12502],[145.44,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690988746,[[145.38,8.41],[145.37,4.8],[145.36,3.4401],[145.35,3.49017375],[145.34,3.9957]],[[145.4,3.4393],[145.43,0.12502],[145.44,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690988951,[[145.38,8.41],[145.37,4.8],[145.36,3.4401],[145.35,3.49017375],[145.34,3.9957]],[[145.4,3.4393],[145.43,0.12502],[145.44,13.21],[145.56,74.28],[145.57,41.54000909]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690989157,[[145.38,8.41],[145.37,4.8],[145.36,3.4401],[145.35,3.49017375],[145.34,3.9957]],[[145.4,3.4393],[145.43,0.12502],[145.44,13.21],[145.46,106.66944849],[145.56,74.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690990851,[[145.38,8.41],[145.37,4.8],[145.35,3.49017375],[145.34,3.9957]],[[145.4,3.4393],[145.43,0.12502],[145.44,13.21],[145.46,106.66944849],[145.56,74.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690991047,[[145.38,8.41],[145.37,8.2399],[145.35,3.49017375],[145.34,3.9957],[145.14,25.51437996]],[[145.43,0.12502],[145.44,13.21],[145.46,106.66944849],[145.56,74.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690991048,[[145.38,8.41],[145.37,8.2399],[145.35,3.49017375],[145.34,3.9957],[145.14,25.51437996]],[[145.43,0.12502],[145.44,13.21],[145.46,106.66944849],[145.56,74.28],[145.61,20.78502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690991242,[[145.41,8.41],[145.37,4.8],[145.35,3.49017375],[145.34,3.9957],[145.2,23.9962716]],[[145.43,0.12502],[145.46,111.46944849],[145.49,17.24002227],[145.55,249.57138375],[145.56,74.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690991541,[[145.41,8.41],[145.39,3.4393],[145.37,4.8],[145.35,3.49017375],[145.34,3.9957]],[[145.43,0.12502],[145.46,111.66231064],[145.47,6.0968],[145.49,0.12502],[145.5,28.81703606]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690991745,[[145.41,8.41],[145.4,4.8],[145.35,3.49017375],[145.34,3.9957],[145.29,101.8235]],[[145.43,0.12502],[145.46,103.25231064],[145.47,14.5068],[145.49,0.12502],[145.5,17.11500227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690992146,[[145.4,4.8],[145.35,3.49017375],[145.34,3.9957],[145.29,101.8235],[145.21,9.84337812]],[[145.43,0.12502],[145.46,103.25231064],[145.47,14.5068],[145.48,3.62405244],[145.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690992352,[[145.37,4.8],[145.35,3.49017375],[145.34,3.9957],[145.29,81.1635],[145.27,20.66]],[[145.43,0.12502],[145.44,8.41],[145.46,103.25231064],[145.47,6.0968],[145.48,3.62405244]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690992543,[[145.38,8.41],[145.37,4.8],[145.34,3.9957],[145.29,81.1635],[145.27,20.66]],[[145.43,0.12502],[145.44,8.41],[145.46,103.25231064],[145.47,6.0968],[145.48,3.62405244]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690992742,[[145.38,8.41],[145.37,8.2398],[145.34,3.9957],[145.29,81.1635],[145.22,20.66]],[[145.41,3.4393],[145.43,0.12502],[145.44,8.41],[145.46,103.25231064],[145.47,6.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690992947,[[145.38,8.41],[145.37,8.2398],[145.34,3.9957],[145.29,81.1635],[145.22,20.66]],[[145.43,0.12502],[145.44,8.41],[145.46,103.25231064],[145.47,6.0968],[145.68,675.75835603]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690993151,[[145.38,8.41],[145.37,8.2398],[145.34,3.9957],[145.29,81.1635],[145.22,20.66]],[[145.43,0.12502],[145.44,8.41],[145.46,103.25231064],[145.47,6.0968],[145.57,41.54000909]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690993348,[[145.38,8.41],[145.37,8.2398],[145.36,3.40039104],[145.34,3.9957],[145.29,81.1635]],[[145.43,0.12502],[145.44,8.41],[145.46,103.25231064],[145.47,6.0968],[145.57,41.54000909]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690994049,[[145.38,8.41],[145.37,8.2398],[145.36,3.40039104],[145.34,3.9957],[145.29,81.1635]],[[145.43,0.12502],[145.44,8.41],[145.46,103.25231064],[145.47,6.0968],[145.54,25.44636375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690994553,[[145.38,8.41],[145.37,8.2398],[145.36,3.40039104],[145.34,3.9957],[145.29,81.1635]],[[145.4,3.4393],[145.43,0.12502],[145.44,8.41],[145.46,103.25231064],[145.47,6.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690998254,[[145.38,8.41],[145.37,8.2398],[145.36,3.40039104],[145.34,3.9957],[145.29,81.1635]],[[145.43,0.12502],[145.44,8.41],[145.46,103.25231064],[145.47,6.0968],[145.61,114.51714536]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690998447,[[145.38,8.41],[145.37,8.2398],[145.36,3.40039104],[145.34,3.9957],[145.29,81.1635]],[[145.41,3.4391],[145.43,0.12502],[145.44,8.41],[145.46,103.25231064],[145.47,6.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728690998652,[[145.39,8.41],[145.37,8.2398],[145.36,3.40039104],[145.34,3.9957],[145.29,81.1635]],[[145.41,3.4391],[145.43,0.12502],[145.44,8.41],[145.46,103.25231064],[145.47,6.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691000354,[[145.39,8.41],[145.38,3.4397],[145.37,4.8],[145.36,3.40039104],[145.34,3.9957]],[[145.41,3.4391],[145.43,0.12502],[145.44,8.41],[145.46,103.25231064],[145.47,6.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691004154,[[145.39,8.41],[145.38,3.4397],[145.37,4.8],[145.36,3.40039104],[145.34,3.9957]],[[145.41,3.4391],[145.43,0.12502],[145.46,103.25231064],[145.47,6.0968],[145.56,74.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691004353,[[145.39,8.41],[145.38,3.4397],[145.37,4.8],[145.36,3.40039104],[145.34,3.9957]],[[145.41,3.4391],[145.43,0.12502],[145.44,8.41],[145.46,103.25231064],[145.47,6.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691004551,[[145.4,8.41],[145.37,4.8],[145.36,3.40039104],[145.34,3.9957],[145.22,27.548]],[[145.43,0.12502],[145.46,103.25231064],[145.48,3.49935244],[145.54,335.0],[145.55,249.57138375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691004863,[[145.42,8.41],[145.4,4.8],[145.36,3.40039104],[145.34,3.9957],[145.29,101.8235]],[[145.43,0.12502],[145.46,103.25231064],[145.48,16.70935244],[145.51,1.2932],[145.52,6.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691005055,[[145.41,8.41],[145.4,8.2391],[145.36,3.40039104],[145.34,3.9957],[145.29,101.8235]],[[145.43,3.56362],[145.46,111.66231064],[145.48,8.29935244],[145.51,1.2932],[145.52,6.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691005255,[[145.41,8.41],[145.4,8.2391],[145.36,3.40039104],[145.34,3.9957],[145.29,101.8235]],[[145.43,0.12502],[145.46,103.25231064],[145.47,8.41],[145.48,8.29935244],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691005452,[[145.42,8.41],[145.4,4.8],[145.36,3.40039104],[145.34,3.9957],[145.3,90.75693167]],[[145.43,0.12502],[145.48,4.8],[145.51,1.2932],[145.55,224.12502],[145.56,99.72636375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691005651,[[145.42,8.41],[145.4,4.8],[145.36,3.40039104],[145.34,3.9957],[145.3,90.75693167]],[[145.43,0.12502],[145.48,13.21],[145.51,1.2932],[145.55,224.12502],[145.56,74.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691005862,[[145.42,11.8488],[145.4,4.8],[145.36,3.40039104],[145.34,3.9957],[145.3,90.75693167]],[[145.43,0.12502],[145.45,3.4382],[145.48,13.21],[145.51,1.2932],[145.55,224.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691006050,[[145.42,11.8488],[145.4,4.8],[145.36,3.40039104],[145.34,3.9957],[145.3,90.75693167]],[[145.43,0.12502],[145.51,1.2932],[145.55,224.12502],[145.64,86.84254482],[145.67,133.65669707]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691006256,[[145.42,8.41],[145.41,1.3125],[145.4,4.8],[145.37,0.12502],[145.36,3.40039104]],[[145.5,4.8],[145.51,1.2932],[145.52,0.1228],[145.55,0.12502],[145.56,409.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691006462,[[145.45,8.41],[145.43,3.4385],[145.41,2.7204],[145.4,4.8],[145.37,0.12502]],[[145.47,3.4377],[145.5,13.21],[145.51,1.2932],[145.52,0.1228],[145.55,28.94096386]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691006663,[[145.45,8.41],[145.43,8.2385],[145.41,2.7204],[145.37,0.12502],[145.1,41.09493341]],[[145.47,3.4377],[145.5,13.21],[145.51,1.2932],[145.52,0.1228],[145.55,28.94096386]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691006961,[[145.45,8.41],[145.43,4.8],[145.41,2.7204],[145.37,0.12502],[145.1,41.09493341]],[[145.5,4.8],[145.51,1.2932],[145.52,0.1228],[145.55,28.94096386],[145.59,385.36895829]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691007156,[[145.45,8.41],[145.43,4.8],[145.41,2.7204],[145.37,0.12502],[145.21,29.59987115]],[[145.5,13.21],[145.51,1.2932],[145.52,0.1228],[145.55,28.94096386],[145.57,10.24116347]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691007355,[[145.45,8.41],[145.43,4.8],[145.41,2.7204],[145.37,0.12502],[145.31,13.77106319]],[[145.5,4.8],[145.51,1.2932],[145.52,0.1228],[145.55,28.94096386],[145.57,10.24116347]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691007560,[[145.45,8.41],[145.43,4.8],[145.41,2.7204],[145.37,0.12502],[145.31,20.78502]],[[145.5,13.21],[145.51,1.2932],[145.52,0.1228],[145.55,28.94096386],[145.56,74.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691007763,[[145.45,8.41],[145.43,8.2385],[145.41,2.7204],[145.37,0.12502],[145.31,34.43106319]],[[145.47,3.4376],[145.5,13.21],[145.51,1.2932],[145.52,0.1228],[145.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691007957,[[145.45,8.41],[145.43,8.2385],[145.41,2.7204],[145.37,0.12502],[145.31,34.43106319]],[[145.47,3.4376],[145.5,8.41],[145.51,1.2932],[145.52,0.1228],[145.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691008159,[[145.45,8.41],[145.43,8.2385],[145.41,2.7204],[145.37,0.12502],[145.31,34.43106319]],[[145.47,3.4376],[145.5,8.41],[145.51,1.2932],[145.52,4.9228],[145.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691008459,[[145.44,8.41],[145.43,8.2385],[145.41,2.7204],[145.37,0.12502],[145.31,34.43106319]],[[145.47,3.4376],[145.5,8.41],[145.51,1.2932],[145.52,4.9228],[145.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691008657,[[145.44,8.41],[145.43,4.8],[145.41,2.7204],[145.37,0.12502],[145.31,34.43106319]],[[145.49,8.53502],[145.51,1.2932],[145.52,4.9228],[145.55,0.12502],[145.63,5.93474887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691008963,[[145.44,8.41],[145.43,4.8],[145.42,3.4387],[145.41,2.7204],[145.37,0.12502]],[[145.49,8.53502],[145.51,1.2932],[145.52,4.9228],[145.55,0.12502],[145.63,5.93474887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691009356,[[145.44,8.41],[145.43,4.8],[145.42,3.4387],[145.41,2.7204],[145.37,0.12502]],[[145.47,3.4378],[145.49,8.53502],[145.51,1.2932],[145.52,4.9228],[145.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691009757,[[145.44,8.41],[145.43,8.2385],[145.41,2.7204],[145.37,0.12502],[145.31,13.77106319]],[[145.47,3.4378],[145.49,8.53502],[145.51,1.2932],[145.52,4.9228],[145.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691011359,[[145.44,8.41],[145.43,8.2385],[145.41,2.7204],[145.38,1.4193],[145.37,0.12502]],[[145.47,3.4378],[145.49,8.53502],[145.51,1.2932],[145.52,4.9228],[145.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691012363,[[145.44,8.41],[145.43,8.2385],[145.41,2.7204],[145.38,1.4193],[145.37,0.12502]],[[145.46,3.4378],[145.49,8.53502],[145.51,1.2932],[145.52,4.9228],[145.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691012559,[[145.44,8.41],[145.43,8.2385],[145.41,2.7204],[145.38,1.4193],[145.37,0.12502]],[[145.46,3.4378],[145.49,11.92426953],[145.51,1.2932],[145.52,4.9228],[145.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691012864,[[145.44,8.41],[145.43,8.2385],[145.41,2.7204],[145.38,1.4193],[145.37,0.12502]],[[145.46,3.4378],[145.49,11.92426953],[145.51,6.0932],[145.52,0.1228],[145.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691014159,[[145.44,8.41],[145.43,8.2385],[145.41,2.7204],[145.38,1.4193],[145.37,0.12502]],[[145.46,3.4378],[145.49,8.53502],[145.51,6.0932],[145.52,0.1228],[145.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691017365,[[145.44,8.41],[145.43,8.2385],[145.41,2.7204],[145.38,1.4193],[145.37,0.12502]],[[145.46,3.4378],[145.49,11.89607163],[145.51,6.0932],[145.52,0.1228],[145.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691018469,[[145.44,8.41],[145.43,8.2385],[145.41,2.7204],[145.38,1.4193],[145.37,0.12502]],[[145.46,3.4378],[145.49,8.53502],[145.51,6.0932],[145.52,0.1228],[145.55,28.94096386]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691018865,[[145.43,8.2385],[145.41,2.7204],[145.38,1.4193],[145.37,0.12502]],[[145.46,3.4378],[145.49,11.93664909],[145.51,6.0932],[145.52,0.1228],[145.55,28.94096386]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691019065,[[145.43,16.6485],[145.41,2.7204],[145.38,1.4193],[145.37,0.12502],[145.22,6.888]],[[145.46,3.4378],[145.49,11.93664909],[145.51,6.0932],[145.52,0.1228],[145.55,28.94096386]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691019365,[[145.41,6.1594],[145.38,1.4193],[145.37,0.12502],[145.3,70.09693167],[145.23,7.17978519]],[[145.45,3.4383],[145.47,8.41],[145.49,3.52664909],[145.51,6.0932],[145.52,0.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691019564,[[145.43,4.8],[145.42,8.41],[145.41,6.1594],[145.38,1.4193],[145.37,0.12502]],[[145.45,3.4383],[145.47,8.41],[145.49,3.52664909],[145.51,6.0932],[145.52,0.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691020268,[[145.41,1.3125],[145.4,16.6492],[145.38,1.4193],[145.37,0.12502],[145.25,0.12502]],[[145.44,3.4384],[145.48,4.8],[145.49,3.52664909],[145.51,1.2932],[145.52,0.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691020466,[[145.41,1.3125],[145.4,16.6492],[145.38,2.7149],[145.37,0.12502],[145.25,0.12502]],[[145.44,3.4384],[145.45,8.41],[145.48,4.8],[145.49,3.52664909],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691020769,[[145.41,1.3125],[145.4,16.6492],[145.38,2.7149],[145.37,0.12502],[145.3,70.09693167]],[[145.44,3.4384],[145.45,8.41],[145.48,4.8],[145.49,3.52664909],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691022063,[[145.41,1.3125],[145.4,16.6492],[145.38,2.7149],[145.37,0.12502],[145.3,70.09693167]],[[145.43,3.4385],[145.45,8.41],[145.48,4.8],[145.49,3.52664909],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691023270,[[145.41,9.7225],[145.4,4.8],[145.38,2.7149],[145.37,0.12502],[145.3,70.09693167]],[[145.46,8.41],[145.48,4.8],[145.49,3.52664909],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691023471,[[145.41,13.1615],[145.4,4.8],[145.38,2.7149],[145.37,0.12502],[145.3,70.09693167]],[[145.44,3.4384],[145.46,8.41],[145.48,4.8],[145.49,3.52664909],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691023671,[[145.41,1.3125],[145.4,4.8],[145.38,2.7149],[145.37,0.12502],[145.3,70.09693167]],[[145.46,8.41],[145.48,4.8],[145.49,3.52664909],[145.51,1.2932],[145.6,5.91855194]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691023968,[[145.41,9.7225],[145.4,4.8],[145.38,2.7149],[145.37,0.12502],[145.3,70.09693167]],[[145.46,8.41],[145.48,4.8],[145.49,3.52664909],[145.51,1.2932],[145.61,54.51671756]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691024168,[[145.41,9.7225],[145.4,8.2392],[145.38,2.7149],[145.37,0.12502],[145.32,74.26]],[[145.44,3.4385],[145.46,8.41],[145.48,4.8],[145.49,3.52664909],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691030975,[[145.41,9.7225],[145.4,8.2392],[145.38,2.7149],[145.37,0.12502],[145.32,74.26]],[[145.44,3.4385],[145.48,4.8],[145.49,3.52664909],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691031283,[[145.42,8.41],[145.41,1.3125],[145.4,4.8],[145.38,2.7149],[145.37,0.12502]],[[145.48,4.8],[145.49,3.52664909],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691031482,[[145.42,11.8488],[145.41,1.3125],[145.4,4.8],[145.38,2.7149],[145.37,0.12502]],[[145.48,13.21],[145.49,3.52664909],[145.51,1.2932],[145.8,127.5851213]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691031682,[[145.42,11.8488],[145.41,1.3125],[145.4,4.8],[145.38,2.7149],[145.37,0.12502]],[[145.48,13.21],[145.49,3.52664909],[145.51,1.2932],[145.59,410.81532204],[145.66,79.66246336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691031884,[[145.42,11.8488],[145.41,1.3125],[145.4,4.8],[145.38,2.7149],[145.37,0.12502]],[[145.48,13.21],[145.49,3.52664909],[145.51,1.2932],[145.59,410.81532204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691031885,[[145.42,11.8488],[145.41,1.3125],[145.4,4.8],[145.38,2.7149],[145.37,0.12502]],[[145.48,13.21],[145.49,3.52664909],[145.51,1.2932],[145.58,25.44636375],[145.59,385.36895829]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691032280,[[145.42,11.8488],[145.41,1.3125],[145.4,4.8],[145.38,2.7149],[145.37,0.12502]],[[145.45,3.4381],[145.48,13.21],[145.49,3.52664909],[145.51,1.2932],[145.58,25.44636375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691032974,[[145.42,11.8488],[145.41,1.3125],[145.4,4.8],[145.38,2.7149],[145.37,0.12502]],[[145.45,3.4381],[145.48,13.21],[145.49,3.52664909],[145.51,1.2932],[145.55,335.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691033178,[[145.42,11.8488],[145.41,1.3125],[145.4,4.8],[145.38,2.7149],[145.37,0.12502]],[[145.45,3.4381],[145.48,13.21],[145.49,3.52664909],[145.51,1.2932],[145.54,16.80758466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691033377,[[145.42,11.8488],[145.41,1.3125],[145.4,4.8],[145.38,2.7149],[145.37,0.12502]],[[145.45,3.4381],[145.48,13.21],[145.49,3.52664909],[145.51,1.2932],[145.54,28.48496743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691033578,[[145.42,11.8488],[145.41,1.3125],[145.4,4.8],[145.38,2.7149],[145.37,0.12502]],[[145.45,3.4381],[145.47,8.41],[145.48,4.8],[145.49,3.52664909],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691034378,[[145.42,8.41],[145.41,4.7514],[145.4,4.8],[145.38,2.7149],[145.37,0.12502]],[[145.45,3.4381],[145.47,8.41],[145.48,4.8],[145.49,3.52664909],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691034578,[[145.42,8.41],[145.41,1.3125],[145.4,4.8],[145.38,2.7149],[145.37,0.12502]],[[145.45,3.4381],[145.47,8.41],[145.48,4.8],[145.49,3.52664909],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691035485,[[145.42,11.8487],[145.41,1.3125],[145.4,4.8],[145.38,2.7149],[145.37,0.12502]],[[145.45,3.4381],[145.47,8.41],[145.48,4.8],[145.49,3.52664909],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691037286,[[145.41,9.7225],[145.4,4.8],[145.38,2.7149],[145.37,0.12502],[145.19,38.11650616]],[[145.45,3.4381],[145.47,8.41],[145.48,4.8],[145.49,3.52664909],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691037485,[[145.41,13.1614],[145.4,4.8],[145.38,2.7149],[145.37,0.12502],[145.19,38.11650616]],[[145.45,3.4381],[145.47,8.41],[145.48,4.8],[145.49,3.52664909],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691037689,[[145.41,1.3125],[145.4,4.8],[145.38,2.7149],[145.37,0.12502],[145.19,38.11650616]],[[145.44,3.4385],[145.46,8.41],[145.48,4.8],[145.49,3.52664909],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691037880,[[145.41,1.3125],[145.4,13.21],[145.38,2.7149],[145.37,0.12502],[145.19,38.11650616]],[[145.44,3.4385],[145.46,8.41],[145.48,4.8],[145.49,3.52664909],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691038180,[[145.42,8.41],[145.41,1.3125],[145.4,4.8],[145.38,2.7149],[145.37,0.12502]],[[145.44,3.4385],[145.47,8.41],[145.48,4.8],[145.49,3.52664909],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691038890,[[145.42,8.41],[145.41,4.7514],[145.4,4.8],[145.38,2.7149],[145.37,0.12502]],[[145.44,3.4385],[145.47,8.41],[145.48,4.8],[145.49,3.52664909],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691048293,[[145.43,8.41],[145.41,1.3125],[145.4,4.8],[145.38,2.7149],[145.37,0.12502]],[[145.48,8.41],[145.49,0.12502],[145.51,1.2932],[145.53,28.49376945],[145.62,6.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691048586,[[145.43,11.8483],[145.41,1.3125],[145.38,2.7149],[145.37,70.19437798],[145.33,6.8817]],[[145.46,3.4379],[145.49,8.53502],[145.5,4.8],[145.51,1.2932],[145.53,16.80758466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691048798,[[145.43,16.6483],[145.41,1.3125],[145.38,2.7149],[145.37,70.19437798],[145.33,6.8817]],[[145.46,3.4379],[145.49,8.53502],[145.5,108.01169477],[145.51,1.2932],[145.53,16.80758466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691050195,[[145.43,13.21],[145.41,1.3125],[145.38,2.7149],[145.37,0.12502],[145.33,6.8817]],[[145.48,8.41],[145.49,3.64528658],[145.5,4.8],[145.51,1.2932],[145.53,16.80758466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691050401,[[145.43,13.21],[145.42,3.4387],[145.41,1.3125],[145.38,2.7149],[145.37,0.12502]],[[145.48,8.41],[145.49,3.64528658],[145.5,4.8],[145.51,1.2932],[145.53,16.80758466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691051099,[[145.43,13.21],[145.42,3.4387],[145.41,1.3125],[145.38,2.7149],[145.37,0.12502]],[[145.48,8.41],[145.49,3.64528658],[145.5,108.01139874],[145.51,1.2932],[145.54,28.4964571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691052505,[[145.43,13.21],[145.42,3.4387],[145.41,1.3125],[145.38,2.7149],[145.37,0.12502]],[[145.46,3.4381],[145.48,8.41],[145.49,3.64528658],[145.5,108.01139874],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691055404,[[145.43,13.21],[145.42,3.4387],[145.41,1.3125],[145.38,2.7149],[145.37,0.12502]],[[145.46,3.4381],[145.48,8.41],[145.49,0.12502],[145.5,108.01139874],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691056310,[[145.43,13.21],[145.42,3.4387],[145.41,1.3125],[145.38,2.7149],[145.37,0.12502]],[[145.46,3.4381],[145.48,8.41],[145.49,3.57926073],[145.5,108.01139874],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691060413,[[145.43,4.8],[145.42,11.8487],[145.41,1.3125],[145.38,2.7149],[145.37,0.12502]],[[145.46,3.4381],[145.47,8.41],[145.49,3.57926073],[145.5,108.01139874],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691062407,[[145.43,4.8],[145.42,11.8487],[145.41,1.3125],[145.38,2.7149],[145.37,0.12502]],[[145.45,3.4381],[145.47,8.41],[145.49,3.57926073],[145.5,108.01139874],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691066609,[[145.43,4.8],[145.42,11.8487],[145.41,1.3125],[145.38,2.7149],[145.37,0.12502]],[[145.45,3.4381],[145.47,8.41],[145.49,3.57926073],[145.5,103.21139874],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691066908,[[145.43,4.8],[145.42,11.8487],[145.41,1.3125],[145.38,2.7149],[145.37,0.12502]],[[145.45,3.4381],[145.47,8.41],[145.49,3.57926073],[145.5,108.01139874],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691068110,[[145.43,4.8],[145.42,11.8487],[145.41,1.3125],[145.38,2.7149],[145.37,0.12502]],[[145.45,3.4381],[145.48,8.41],[145.49,3.57926073],[145.5,108.01139874],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691068310,[[145.43,4.8],[145.42,11.8487],[145.41,1.3125],[145.38,2.7149],[145.37,0.12502]],[[145.45,3.4381],[145.48,8.41],[145.49,3.51805218],[145.5,108.01139874],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691068907,[[145.43,8.2385],[145.42,8.41],[145.41,1.3125],[145.38,2.7149],[145.37,0.12502]],[[145.45,3.4381],[145.48,8.41],[145.49,3.51805218],[145.5,108.01139874],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691069315,[[145.43,8.2385],[145.42,8.41],[145.41,1.3125],[145.38,2.7149],[145.37,0.12502]],[[145.46,3.4379],[145.48,8.41],[145.49,0.12502],[145.5,108.01139874],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691069717,[[145.43,8.2385],[145.42,8.41],[145.41,1.3125],[145.38,2.7149],[145.37,0.12502]],[[145.46,3.4379],[145.48,8.41],[145.49,3.64528658],[145.5,108.01139874],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691079432,[[145.43,3.4385],[145.42,13.21],[145.41,1.3125],[145.38,2.7149],[145.37,0.12502]],[[145.46,3.4379],[145.48,8.41],[145.49,3.64528658],[145.5,108.01139874],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691080332,[[145.43,3.4385],[145.42,13.21],[145.41,1.3125],[145.38,2.7149],[145.37,0.12502]],[[145.46,3.4379],[145.49,3.64528658],[145.5,108.01139874],[145.51,1.2932],[146.47,68.46570603]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691080529,[[145.43,3.4385],[145.42,13.21],[145.41,1.3125],[145.38,2.7149],[145.37,0.12502]],[[145.46,3.4379],[145.48,8.41],[145.49,3.64528658],[145.5,108.01139874],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691082934,[[145.43,3.4385],[145.42,13.21],[145.41,1.3125],[145.38,2.7149],[145.37,0.12502]],[[145.46,3.4379],[145.48,8.41],[145.49,0.12502],[145.5,108.01139874],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691083237,[[145.43,3.4385],[145.42,13.21],[145.41,1.3125],[145.38,2.7149],[145.37,0.12502]],[[145.46,3.4379],[145.48,8.41],[145.49,3.5088842],[145.5,108.01139874],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691083426,[[145.43,3.4385],[145.42,13.21],[145.41,1.3125],[145.38,2.7149],[145.37,0.12502]],[[145.46,3.4379],[145.48,8.41],[145.49,0.12502],[145.5,108.01139874],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691083827,[[145.43,3.4385],[145.42,13.21],[145.41,1.3125],[145.38,2.7149],[145.37,0.12502]],[[145.46,3.4379],[145.48,8.41],[145.49,3.64538025],[145.5,108.01139874],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691084030,[[145.43,3.4385],[145.42,13.21],[145.41,1.3125],[145.38,2.7149],[145.37,0.12502]],[[145.46,3.4379],[145.48,8.41],[145.49,0.12502],[145.5,108.01139874],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691084226,[[145.43,3.4385],[145.42,13.21],[145.41,1.3125],[145.38,2.7149],[145.37,0.12502]],[[145.46,3.4379],[145.48,8.41],[145.49,3.53467061],[145.5,108.01139874],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691084431,[[145.43,3.4385],[145.42,13.21],[145.41,1.3125],[145.38,2.7149],[145.37,0.12502]],[[145.46,3.4379],[145.48,8.41],[145.49,0.12502],[145.5,108.01139874],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691084836,[[145.43,3.4385],[145.42,13.21],[145.41,1.3125],[145.38,2.7149],[145.37,0.12502]],[[145.46,3.4379],[145.48,8.41],[145.49,3.52366841],[145.5,108.01139874],[145.51,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691085239,[[145.45,8.41],[145.42,4.8],[145.41,1.3125],[145.38,2.7149],[145.37,0.12502]],[[145.49,0.12502],[145.5,103.21139874]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691085442,[[145.48,8.41],[145.45,4.8],[145.43,2.765],[145.41,1.3125],[145.39,70.06062585]],[[145.49,0.12502],[145.53,4.8],[145.55,18.22770466],[145.56,0.2496],[145.57,3.37046347]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691085638,[[145.48,8.41],[145.46,1.3061],[145.45,8.29698057],[145.43,2.765],[145.39,70.06062585]],[[145.49,0.12502],[145.53,4.8],[145.54,8.41],[145.55,1.42012],[145.56,0.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691086533,[[145.48,11.8474],[145.46,1.3061],[145.45,8.29698057],[145.43,2.765],[145.39,70.06062585]],[[145.49,0.12502],[145.51,3.4367],[145.53,4.8],[145.54,8.41],[145.55,1.42012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691086740,[[145.48,8.41],[145.46,1.3061],[145.45,8.29698057],[145.43,2.765],[145.39,70.06062585]],[[145.49,0.12502],[145.51,3.4367],[145.53,4.8],[145.54,8.41],[145.55,1.42012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691087246,[[145.48,8.41],[145.47,3.4375],[145.46,1.3061],[145.45,8.29698057],[145.43,2.765]],[[145.49,0.12502],[145.51,3.4367],[145.53,4.8],[145.54,8.41],[145.55,1.42012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691088141,[[145.48,8.41],[145.47,3.4375],[145.46,1.3061],[145.45,8.29698057],[145.43,2.765]],[[145.49,0.12502],[145.51,3.4367],[145.54,8.41],[145.55,1.42012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691088441,[[145.48,8.41],[145.47,3.4375],[145.46,1.3061],[145.45,8.29698057],[145.43,2.765]],[[145.49,0.12502],[145.51,3.4367],[145.54,8.41],[145.55,6.22012],[145.58,91.06758466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691091146,[[145.48,8.41],[145.46,1.3061],[145.45,8.29698057],[145.43,2.765],[145.34,94.92]],[[145.49,0.12502],[145.51,3.4367],[145.55,6.22012],[145.58,74.26],[145.67,25.26038799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691091444,[[145.48,11.8474],[145.46,1.3061],[145.45,8.29698057],[145.43,2.765],[145.37,20.95140642]],[[145.49,0.12502],[145.51,3.4367],[145.53,8.41],[145.55,6.22012],[145.58,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691091639,[[145.48,11.8474],[145.46,1.3061],[145.45,8.29698057],[145.43,2.765],[145.37,7.00482]],[[145.49,0.12502],[145.51,3.4367],[145.53,8.41],[145.55,6.22012],[145.58,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691092139,[[145.48,16.6474],[145.46,1.3061],[145.45,3.49698057],[145.43,2.765],[145.37,7.00482]],[[145.49,0.12502],[145.51,3.4367],[145.53,8.41],[145.55,6.22012],[145.58,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691096145,[[145.48,4.8],[145.47,8.41],[145.46,1.3061],[145.45,3.49698057],[145.43,2.765]],[[145.49,0.12502],[145.51,3.4367],[145.53,8.41],[145.55,6.22012],[145.58,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691096341,[[145.48,4.8],[145.47,11.8475],[145.46,1.3061],[145.45,3.49698057],[145.43,2.765]],[[145.49,0.12502],[145.5,3.437],[145.53,8.41],[145.55,6.22012],[145.58,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691100752,[[145.48,4.8],[145.47,11.8475],[145.46,1.3061],[145.45,3.49698057],[145.43,2.765]],[[145.49,0.12502],[145.53,8.41],[145.55,6.22012],[145.58,74.26],[145.88,127.4599413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691100953,[[145.48,8.2374],[145.47,8.41],[145.46,1.3061],[145.45,3.49698057],[145.43,2.765]],[[145.49,0.12502],[145.51,3.4368],[145.52,8.41],[145.55,6.22012],[145.58,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691101251,[[145.48,4.8],[145.47,8.41],[145.46,1.3061],[145.45,3.49698057],[145.43,2.765]],[[145.49,0.12502],[145.52,8.41],[145.55,6.22012],[145.58,74.26],[145.66,25.44636375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691101951,[[145.48,4.8],[145.47,8.41],[145.46,1.3061],[145.45,3.49698057],[145.43,2.765]],[[145.49,0.12502],[145.52,8.41],[145.55,6.22012],[145.58,74.26],[145.67,41.79917683]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691102452,[[145.48,4.8],[145.47,11.8475],[145.46,1.3061],[145.45,3.49698057],[145.43,2.765]],[[145.49,0.12502],[145.52,8.41],[145.55,6.22012],[145.58,74.26],[145.67,41.79917683]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691102453,[[145.48,4.8],[145.47,11.8475],[145.46,1.3061],[145.45,3.49698057],[145.43,2.765]],[[145.49,0.12502],[145.5,3.4369],[145.52,8.41],[145.55,6.22012],[145.58,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691104853,[[145.48,4.8],[145.47,8.41],[145.46,1.3061],[145.45,3.49698057],[145.43,2.765]],[[145.49,0.12502],[145.52,8.41],[145.55,6.22012],[145.58,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691105050,[[145.48,8.2374],[145.47,8.41],[145.46,1.3061],[145.45,3.49698057],[145.43,2.765]],[[145.49,0.12502],[145.51,3.4368],[145.52,8.41],[145.55,6.22012],[145.58,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691106852,[[145.48,16.6474],[145.46,1.3061],[145.45,3.49698057],[145.43,2.765],[145.27,23.63350575]],[[145.49,0.12502],[145.51,3.4368],[145.54,8.41],[145.55,4.92502],[145.58,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691108853,[[145.48,16.6474],[145.46,1.3061],[145.45,3.49698057],[145.43,2.765],[145.27,23.63350575]],[[145.49,0.12502],[145.51,3.4368],[145.54,8.41],[145.55,0.12502],[145.56,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691111047,[[145.48,16.6474],[145.46,1.3061],[145.45,3.49698057],[145.43,2.765],[145.27,23.63350575]],[[145.49,0.12502],[145.51,3.4368],[145.55,0.12502],[145.56,4.8],[145.94,159.3249267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691111242,[[145.48,16.6474],[145.46,1.3061],[145.45,3.49698057],[145.43,2.765],[145.27,23.63350575]],[[145.49,0.12502],[145.51,3.4368],[145.54,8.41],[145.55,0.12502],[145.56,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691112642,[[145.48,16.6474],[145.46,1.3061],[145.45,3.49698057],[145.43,2.765],[145.4,74.24]],[[145.49,0.12502],[145.51,3.4368],[145.54,8.41],[145.55,0.12502],[145.56,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691113342,[[145.5,3.4369],[145.48,13.21],[145.46,1.3061],[145.45,3.49698057],[145.43,2.89002]],[[145.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691113343,[[145.5,3.4369],[145.48,13.21],[145.46,1.3061],[145.45,3.49698057],[145.43,2.89002]],[[145.53,3.4362],[145.55,0.12502],[145.58,4.8],[145.6,1.2947],[145.62,6.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691113549,[[145.5,11.8469],[145.48,4.8],[145.46,1.3061],[145.45,3.49698057],[145.43,2.89002]],[[145.53,3.4362],[145.55,8.53502],[145.57,3.51606495],[145.58,4.8],[145.6,1.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691113953,[[145.5,11.8469],[145.48,4.8],[145.46,1.3061],[145.45,3.49698057],[145.43,2.89002]],[[145.53,3.4362],[145.55,0.12502],[145.57,3.51606495],[145.58,4.8],[145.6,1.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691114256,[[145.51,3.4367],[145.5,8.41],[145.48,4.8],[145.46,1.3061],[145.45,3.49698057]],[[145.54,3.436],[145.55,0.12502],[145.57,3.51606495],[145.58,4.8],[145.6,1.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691114555,[[145.49,8.41],[145.48,4.8],[145.46,1.3061],[145.45,3.49698057],[145.27,267.72607996]],[[145.54,8.41],[145.55,0.12502],[145.57,3.51606495],[145.58,4.8],[145.6,1.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691114954,[[145.49,11.8471],[145.48,4.8],[145.46,1.3061],[145.45,3.49698057],[145.27,267.72607996]],[[145.53,3.4364],[145.54,8.41],[145.55,0.12502],[145.57,3.51606495],[145.58,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691115451,[[145.49,11.8471],[145.48,4.8],[145.46,1.3061],[145.45,3.49698057],[145.27,242.2117]],[[145.53,3.4364],[145.54,8.41],[145.55,0.12502],[145.57,3.51606495],[145.58,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691115854,[[145.48,4.8],[145.46,1.3061],[145.45,3.49698057],[145.27,242.2117],[145.1,78.54446996]],[[145.55,0.12502],[145.57,3.51606495],[145.58,4.8],[145.71,20.66],[146.89,2.60341032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691116055,[[145.48,4.8],[145.46,1.3061],[145.45,3.49698057],[145.27,242.2117],[145.1,55.1219]],[[145.51,3.4367],[145.52,8.41],[145.55,0.12502],[145.57,3.51606495],[145.58,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691116254,[[145.48,4.8],[145.47,8.41],[145.46,1.3061],[145.45,3.49698057],[145.27,242.2117]],[[145.51,3.4367],[145.52,8.41],[145.55,0.12502],[145.57,3.51606495],[145.58,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691116455,[[145.48,4.8],[145.47,11.8474],[145.46,1.3061],[145.45,3.49698057],[145.27,242.2117]],[[145.51,3.4367],[145.52,8.41],[145.55,4.92502],[145.57,3.51606495],[145.71,27.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691117358,[[145.48,8.2373],[145.47,8.41],[145.46,1.3061],[145.45,3.49698057],[145.27,242.2117]],[[145.51,3.4367],[145.52,8.41],[145.55,4.92502],[145.57,3.51606495],[145.71,27.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691118060,[[145.48,8.2373],[145.47,8.41],[145.46,1.3061],[145.45,3.49698057],[145.27,242.2117]],[[145.51,3.4367],[145.52,8.41],[145.55,4.92502],[145.57,3.51606495],[145.62,23.6510441]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691118959,[[145.48,8.2373],[145.47,8.41],[145.46,1.3061],[145.45,3.49698057],[145.27,242.2117]],[[145.51,3.4367],[145.52,8.41],[145.55,4.92502],[145.57,3.51606495],[145.62,6.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691119359,[[145.48,8.2373],[145.47,8.41],[145.46,1.3061],[145.45,3.49698057],[145.27,242.2117]],[[145.51,3.4367],[145.52,8.41],[145.55,4.92502],[145.57,3.51606495],[145.62,23.65080609]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691120658,[[145.48,4.8],[145.46,1.3061],[145.45,3.49698057],[145.33,20.66],[145.27,242.2117]],[[145.52,8.41],[145.55,4.92502],[145.57,3.51606495],[145.62,23.65080609]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691120861,[[145.48,4.8],[145.47,3.4375],[145.46,9.7161],[145.45,3.49698057],[145.33,20.66]],[[145.5,3.4369],[145.55,4.92502],[145.57,3.51606495],[145.62,23.65080609],[147.02,42.00643887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691121061,[[145.48,4.8],[145.47,3.4375],[145.46,9.7161],[145.45,3.49698057],[145.33,20.66]],[[145.5,3.4369],[145.51,8.41],[145.55,4.92502],[145.57,3.51606495],[145.62,23.65080609]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691122362,[[145.48,4.8],[145.46,9.7161],[145.45,3.49698057],[145.33,20.66],[144.39,68.30405265]],[[145.51,8.41],[145.55,4.92502],[145.57,3.51606495],[145.62,23.65080609],[146.56,68.11006313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691122552,[[145.48,4.8],[145.46,13.1538],[145.45,3.49698057],[145.33,20.66],[144.39,68.30405265]],[[145.55,4.92502],[145.57,3.51606495],[145.62,35.30853593],[146.56,68.11006313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691122751,[[145.48,4.8],[145.46,13.1538],[145.45,3.49698057],[145.33,20.66],[144.39,68.30405265]],[[145.51,8.41],[145.55,4.92502],[145.57,3.51606495],[145.62,23.65080609],[146.56,68.11006313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691122952,[[145.48,4.8],[145.46,13.1538],[145.45,3.49698057],[145.33,20.66],[144.39,68.30405265]],[[145.51,8.41],[145.55,4.92502],[145.57,3.51606495],[145.62,35.30855734],[146.56,68.11006313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691123364,[[145.48,4.8],[145.46,13.1538],[145.45,3.49698057],[145.33,20.66],[144.39,68.30405265]],[[145.5,3.4371],[145.51,8.41],[145.55,4.92502],[145.57,3.51606495],[145.62,35.30855734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691123567,[[145.48,4.8],[145.46,13.1538],[145.45,3.49698057],[145.33,20.66],[144.36,0.12518]],[[145.5,3.4371],[145.51,8.41],[145.55,4.92502],[145.57,3.51606495],[145.62,35.30855734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691123767,[[145.48,4.8],[145.46,13.1538],[145.45,3.49698057],[145.33,20.66],[144.36,68.43753662]],[[145.5,3.4371],[145.51,8.41],[145.55,4.92502],[145.57,3.51606495],[145.62,35.30855734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691123973,[[145.48,4.8],[145.46,13.1538],[145.45,3.49698057],[145.33,20.66],[144.39,68.31235662]],[[145.5,3.4371],[145.51,8.41],[145.55,4.92502],[145.57,3.51606495],[145.62,35.30855734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691125567,[[145.48,4.8],[145.46,13.1538],[145.45,3.49698057],[145.33,20.66],[144.39,68.31235662]],[[145.5,3.4371],[145.51,8.41],[145.55,4.92502],[145.57,3.51606495],[145.62,109.54855734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691126067,[[145.48,4.8],[145.46,13.1538],[145.45,3.49698057],[145.33,20.66],[145.27,242.2117]],[[145.5,3.4371],[145.51,8.41],[145.55,4.92502],[145.57,3.51606495],[145.62,109.54855734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691126572,[[145.48,4.8],[145.46,1.3061],[145.45,3.4381],[145.27,242.2117],[145.13,96.22368749]],[[145.49,3.4371],[145.51,8.41],[145.55,4.92502],[145.57,3.51606495],[145.62,109.54855734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691126876,[[145.48,4.8],[145.46,1.3061],[145.45,11.8481],[145.27,251.79248363],[145.25,10.35278893]],[[145.49,3.4371],[145.51,8.41],[145.55,4.92502],[145.56,0.2499],[145.57,3.51606495]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691127077,[[145.48,4.8],[145.46,1.3061],[145.45,11.8481],[145.44,3.52043174],[145.28,16.39925732]],[[145.49,3.4371],[145.51,8.41],[145.55,4.92502],[145.56,0.2499],[145.57,3.51606495]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691127477,[[145.48,4.8],[145.46,1.3061],[145.45,11.8481],[145.44,3.52043174],[145.27,251.79248363]],[[145.49,3.4371],[145.51,8.41],[145.55,4.92502],[145.56,0.2499],[145.57,3.51606495]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691129974,[[145.48,4.8],[145.46,1.3061],[145.45,11.8481],[145.44,3.52043174],[145.27,251.79248363]],[[145.49,3.4371],[145.51,8.41],[145.55,6.24792],[145.56,0.2499],[145.57,3.51606495]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691130877,[[145.48,4.8],[145.46,1.3061],[145.45,11.8481],[145.44,3.52043174],[145.27,26.79248363]],[[145.49,3.4371],[145.51,8.41],[145.55,6.24792],[145.56,0.2499],[145.57,3.51606495]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691131285,[[145.3,20.66],[145.27,26.79248363]],[[145.49,8.41],[145.55,6.24792],[145.56,0.2499],[145.57,3.51606495],[145.62,102.68035734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691131480,[[145.46,4.8],[145.44,11.8481],[145.41,1.376],[145.3,20.66],[145.29,7.17682381]],[[145.47,3.4377],[145.49,8.41],[145.55,6.24792],[145.56,0.2499],[145.57,3.51606495]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691131779,[[145.46,4.8],[145.44,11.8481],[145.41,1.376],[145.3,20.66],[145.29,7.17682381]],[[145.47,3.4377],[145.49,8.41],[145.52,4.8],[145.55,1.44792],[145.56,0.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691132280,[[145.46,4.8],[145.44,11.8481],[145.41,1.376],[145.3,20.66],[145.29,7.17682381]],[[145.48,3.4375],[145.49,8.41],[145.52,4.8],[145.55,1.44792],[145.56,0.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691133183,[[145.46,4.8],[145.44,11.8481],[145.41,1.376],[145.3,20.66],[145.29,7.17682381]],[[145.47,3.4376],[145.49,8.41],[145.52,4.8],[145.55,1.44792],[145.56,0.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691134281,[[145.46,4.8],[145.45,11.8479],[145.44,3.4247585],[145.41,1.376],[145.3,20.66]],[[145.5,8.41],[145.52,4.8],[145.55,1.44792],[145.56,0.2499],[145.59,16.79273141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691134783,[[145.46,4.8],[145.45,11.8479],[145.41,1.376],[145.3,20.66],[144.4,68.35740435]],[[145.5,8.41],[145.52,4.8],[145.55,1.44792],[145.56,0.2499],[145.59,16.79273141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691134983,[[145.46,4.8],[145.45,11.8479],[145.41,1.376],[145.3,20.66],[145.27,24.0897]],[[145.5,8.41],[145.52,4.8],[145.55,1.44792],[145.56,0.2499],[145.59,16.79273141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691135189,[[145.46,4.8],[145.45,11.8479],[145.41,1.376],[145.3,20.66],[145.27,24.0897]],[[145.49,3.4372],[145.5,8.41],[145.52,4.8],[145.55,1.44792],[145.56,0.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691141484,[[145.46,4.8],[145.45,11.8479],[145.41,1.376],[145.3,20.66],[145.27,24.0897]],[[145.5,8.41],[145.52,4.8],[145.55,1.44792],[145.56,0.2499],[146.77,207.1224047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691141683,[[145.46,4.8],[145.45,11.8479],[145.41,1.376],[145.3,20.66],[145.27,24.0897]],[[145.48,3.4374],[145.5,8.41],[145.52,4.8],[145.55,1.44792],[145.56,0.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691146092,[[145.46,4.8],[145.45,11.8479],[145.41,1.376],[145.36,77.64039104],[145.3,20.66]],[[145.48,3.4374],[145.5,8.41],[145.52,4.8],[145.55,1.44792],[145.56,0.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691147899,[[145.46,4.8],[145.45,3.4379],[145.41,1.376],[145.36,77.64039104],[145.3,20.66]],[[145.48,3.4374],[145.5,8.41],[145.52,4.8],[145.55,1.44792],[145.56,0.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691148092,[[145.46,4.8],[145.45,3.4379],[145.44,8.41],[145.41,1.376],[145.36,77.64039104]],[[145.48,3.4374],[145.5,8.41],[145.52,4.8],[145.55,1.44792],[145.56,0.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691150995,[[145.44,4.8],[145.43,6.32852],[145.41,1.376],[145.37,0.12502],[145.36,77.64039104]],[[145.46,3.4379],[145.5,8.41],[145.52,4.8],[145.55,1.44792],[145.56,0.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691151293,[[145.44,4.8],[145.43,14.73852],[145.41,1.376],[145.37,0.12502],[145.36,77.64039104]],[[145.46,3.4379],[145.5,8.41],[145.52,4.8],[145.55,1.44792],[145.56,0.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691153698,[[145.44,4.8],[145.43,14.73852],[145.41,1.376],[145.37,0.12502],[145.36,77.64039104]],[[145.46,3.4379],[145.52,4.8],[145.55,1.44792],[145.56,0.2499],[145.62,105.6592951]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691153891,[[145.45,8.41],[145.44,8.2383],[145.43,2.89002],[145.41,1.376],[145.37,0.12502]],[[145.47,3.4377],[145.49,8.41],[145.52,4.8],[145.55,1.44792],[145.56,0.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691154102,[[145.45,8.41],[145.44,8.2383],[145.43,2.89002],[145.41,1.376],[145.4,70.05543098]],[[145.47,3.4377],[145.49,8.41],[145.52,4.8],[145.55,1.44792],[145.56,0.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691154794,[[145.45,8.41],[145.44,8.2383],[145.43,2.89002],[145.41,1.376],[145.4,70.05543098]],[[145.47,3.4377],[145.49,8.41],[145.52,4.8],[145.55,1.44792],[145.56,17.05732819]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691154994,[[145.45,8.41],[145.44,8.2383],[145.43,2.89002],[145.41,1.376],[145.4,70.05543098]],[[145.52,4.8],[145.55,1.44792],[145.56,17.05732819],[145.66,14.05699525],[145.67,63.85499069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691155301,[[145.45,11.8479],[145.44,4.8],[145.43,2.89002],[145.41,1.376],[145.4,70.05543098]],[[145.48,3.4375],[145.52,4.8],[145.55,1.44792],[145.56,17.05732819],[145.66,14.05699525]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691155605,[[145.45,11.8479],[145.44,4.8],[145.43,2.89002],[145.41,1.376],[145.4,70.05543098]],[[145.48,3.4375],[145.5,8.41],[145.52,4.8],[145.55,1.44792],[145.56,17.05732819]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691156196,[[145.46,3.4377],[145.45,8.41],[145.44,4.8],[145.43,2.89002],[145.41,1.376]],[[145.5,3.4369],[145.52,4.8],[145.55,1.44792],[145.56,17.05732819],[145.66,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691156401,[[145.46,3.4377],[145.45,8.41],[145.44,4.8],[145.43,2.89002],[145.41,1.376]],[[145.5,3.4369],[145.51,8.41],[145.52,4.8],[145.55,1.44792],[145.56,17.05732819]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691156591,[[145.46,3.4377],[145.45,8.41],[145.44,4.8],[145.43,2.89002],[145.41,1.376]],[[145.51,8.41],[145.52,4.8],[145.55,1.44792],[145.56,17.05732819],[145.68,17.47685098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691156993,[[145.46,3.4377],[145.45,8.41],[145.44,4.8],[145.43,2.89002],[145.41,1.376]],[[145.5,3.4371],[145.51,8.41],[145.52,4.8],[145.55,1.44792],[145.56,17.05732819]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691157290,[[145.46,3.4377],[145.45,8.41],[145.44,4.8],[145.43,2.89002],[145.41,1.376]],[[145.51,8.41],[145.52,4.8],[145.55,1.44792],[145.56,0.2499],[145.62,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691157489,[[145.46,11.8477],[145.44,4.8],[145.43,2.89002],[145.41,1.376],[145.33,13.96740383]],[[145.5,3.4371],[145.51,8.41],[145.52,4.8],[145.55,1.44792],[145.56,0.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691157690,[[145.46,11.8477],[145.44,4.8],[145.43,2.89002],[145.41,1.376],[145.36,91.60779487]],[[145.5,3.4371],[145.51,8.41],[145.52,4.8],[145.53,103.1911804],[145.55,1.44792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691158800,[[145.46,11.8477],[145.44,4.8],[145.43,2.89002],[145.41,1.376],[145.36,91.60779487]],[[145.49,3.4371],[145.51,8.41],[145.52,4.8],[145.53,103.1911804],[145.55,1.44792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691161095,[[145.46,11.8477],[145.44,4.8],[145.43,2.89002],[145.41,1.376],[145.38,74.26]],[[145.49,3.4371],[145.51,8.41],[145.52,4.8],[145.53,103.1911804],[145.55,1.44792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691161595,[[145.46,8.41],[145.44,4.8],[145.43,2.89002],[145.41,1.376],[145.38,74.26]],[[145.53,103.1911804],[145.55,1.44792],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691161796,[[145.47,3.4376],[145.46,8.41],[145.44,4.8],[145.43,2.89002],[145.41,1.376]],[[145.5,3.437],[145.51,8.41],[145.53,103.1911804],[145.54,4.8],[145.55,1.44792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691162003,[[145.47,3.4376],[145.46,8.41],[145.44,4.8],[145.43,2.89002],[145.41,71.43143098]],[[145.5,3.437],[145.51,8.41],[145.53,103.1911804],[145.54,4.8],[145.55,1.44792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691162300,[[145.47,8.41],[145.44,4.8],[145.43,2.89002],[145.41,71.43143098],[145.24,69.08466191]],[[145.53,111.6011804],[145.55,0.12502],[145.62,74.24],[145.63,417.58153961],[145.66,38.16954562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691162595,[[145.47,13.21],[145.43,2.89002],[145.41,71.43143098],[145.39,13.96533876],[145.36,3.40039104]],[[145.53,111.6011804],[145.55,0.12502],[145.62,74.24],[145.63,417.58153961]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691162596,[[145.47,13.21],[145.43,2.89002],[145.41,71.43143098],[145.39,13.96533876],[145.36,3.40039104]],[[145.53,111.6011804],[145.55,4.92502],[145.59,18.15646111],[145.62,74.24],[145.63,392.10391938]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691162799,[[145.47,4.8],[145.46,8.41],[145.43,2.89002],[145.41,71.43143098],[145.36,3.40039104]],[[145.51,8.41],[145.53,103.1911804],[145.55,4.92502],[145.59,18.15646111],[145.62,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691163199,[[145.47,4.8],[145.46,11.8477],[145.43,2.89002],[145.41,71.43143098],[145.36,3.40039104]],[[145.51,8.41],[145.53,103.1911804],[145.55,4.92502],[145.59,18.15646111],[145.62,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691163804,[[145.47,4.8],[145.46,11.8477],[145.43,2.89002],[145.41,71.43143098],[145.36,3.40039104]],[[145.5,3.437],[145.51,8.41],[145.53,103.1911804],[145.55,4.92502],[145.59,18.15646111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691165105,[[145.47,4.8],[145.46,11.8477],[145.43,2.89002],[145.41,71.43143098],[145.36,3.40039104]],[[145.5,3.437],[145.53,103.1911804],[145.55,4.92502],[145.59,18.15646111],[145.73,263.91640803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691165405,[[145.47,4.8],[145.46,11.8477],[145.43,2.89002],[145.41,71.43143098],[145.36,3.40039104]],[[145.5,3.437],[145.51,8.41],[145.53,103.1911804],[145.55,4.92502],[145.59,18.15646111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691165804,[[145.47,4.8],[145.46,8.41],[145.43,2.89002],[145.41,71.43143098],[145.36,3.40039104]],[[145.53,103.1911804],[145.55,4.92502],[145.59,18.15646111],[145.7,22.62837873],[145.78,112.74675603]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691166000,[[145.48,3.4372],[145.47,13.21],[145.43,2.89002],[145.41,71.43143098],[145.36,3.40039104]],[[145.52,3.4366],[145.55,4.92502],[145.59,18.15646111],[145.65,25.47762023],[145.68,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691166199,[[145.48,3.4372],[145.47,13.21],[145.43,2.89002],[145.41,71.43143098],[145.39,13.96521617]],[[145.52,11.8466],[145.55,4.92502],[145.59,18.15646111],[145.65,25.47762023],[145.66,5.9321293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691166400,[[145.48,3.4372],[145.47,13.21],[145.43,2.89002],[145.41,71.43143098],[145.39,13.96521617]],[[145.52,11.8466],[145.55,4.92502],[145.59,18.15646111],[145.61,335.12502],[145.65,25.47762023]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691166599,[[145.48,3.4372],[145.47,13.21],[145.43,2.89002],[145.41,71.43143098],[145.39,13.96521617]],[[145.52,11.8466],[145.55,4.92502],[145.59,1.3317],[145.6,28.51376619],[145.61,335.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691167308,[[145.48,3.4372],[145.47,13.21],[145.43,2.89002],[145.41,71.43143098],[145.39,13.96521617]],[[145.51,8.41],[145.55,4.92502],[145.59,1.3317],[145.6,28.51376619],[145.61,335.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691167607,[[145.48,3.4372],[145.47,13.21],[145.43,2.89002],[145.41,71.43143098],[145.39,13.96521617]],[[145.51,11.8467],[145.55,4.92502],[145.59,1.3317],[145.6,28.51376619],[145.61,335.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691168207,[[145.47,16.6475],[145.43,2.89002],[145.41,71.43143098],[145.39,13.96521617],[145.25,171.13028519]],[[145.51,11.8467],[145.55,4.92502],[145.59,1.3317],[145.6,28.51376619],[145.61,335.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691169405,[[145.47,16.6475],[145.43,2.89002],[145.41,71.43143098],[145.39,13.96521617],[145.29,6.878]],[[145.51,11.8467],[145.55,4.92502],[145.59,1.3317],[145.6,28.51376619],[145.61,335.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691169607,[[145.47,16.6475],[145.43,2.89002],[145.41,71.43143098],[145.39,13.96521617],[145.29,16.45878363]],[[145.51,11.8467],[145.55,4.92502],[145.59,1.3317],[145.6,28.51376619],[145.61,335.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691170308,[[145.47,16.6475],[145.43,2.89002],[145.41,71.43143098],[145.39,13.96521617],[145.29,6.878]],[[145.51,11.8467],[145.55,4.92502],[145.59,1.3317],[145.6,28.51376619],[145.61,335.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691170714,[[145.47,13.21],[145.43,2.89002],[145.41,71.43143098],[145.39,13.96521617],[145.29,6.878]],[[145.55,4.92502],[145.59,1.3317],[145.6,28.51376619],[145.61,335.12502],[145.68,38.16954562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691171008,[[145.47,13.21],[145.43,2.89002],[145.41,71.43143098],[145.39,13.96521617],[145.29,6.878]],[[145.52,11.8465],[145.55,4.92502],[145.59,1.3317],[145.6,28.51376619],[145.61,335.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691171209,[[145.47,13.21],[145.43,2.89002],[145.41,71.43143098],[145.39,13.96521617],[145.29,6.878]],[[145.52,8.41],[145.55,4.92502],[145.59,1.5838],[145.6,28.51376619],[145.61,335.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691171412,[[145.47,16.6475],[145.43,2.89002],[145.41,71.43143098],[145.39,13.96521617],[145.29,6.878]],[[145.51,3.4367],[145.52,8.41],[145.55,4.92502],[145.59,1.5838],[145.6,28.51376619]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691171909,[[145.48,1.3766],[145.47,16.6475],[145.43,2.89002],[145.41,70.05543098],[145.39,13.96521617]],[[145.51,3.4367],[145.55,4.92502],[145.59,1.5838],[145.6,28.51376619],[145.94,159.3249267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691172111,[[145.48,1.3766],[145.47,16.6475],[145.43,2.89002],[145.41,70.05543098],[145.39,13.96521617]],[[145.51,3.4367],[145.53,8.41],[145.55,4.92502],[145.59,1.5838],[145.6,28.51376619]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691174214,[[145.48,4.8139],[145.47,13.21],[145.43,2.89002],[145.41,70.05543098],[145.39,13.96521617]],[[145.51,3.4367],[145.53,8.41],[145.55,4.92502],[145.59,1.5838],[145.6,28.51376619]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691174409,[[145.48,9.7866],[145.47,4.8],[145.43,2.89002],[145.41,70.05543098],[145.39,13.96521617]],[[145.55,4.92502],[145.59,1.5838],[145.6,28.51376619]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691174410,[[145.48,9.7866],[145.47,4.8],[145.43,2.89002],[145.41,70.05543098],[145.39,13.96521617]],[[145.55,4.92502],[145.59,1.5838],[145.6,16.82476111],[145.68,38.16954562],[145.7,20.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691174616,[[145.48,2.7552],[145.47,13.21],[145.43,1.46412],[145.41,70.05543098],[145.39,13.96521617]],[[145.52,8.41],[145.55,4.92502],[145.59,1.5838],[145.6,16.82476111],[145.67,6.05110362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691174815,[[145.48,2.7552],[145.47,13.21],[145.43,1.46412],[145.41,70.05543098],[145.39,13.96521617]],[[145.52,8.41],[145.55,4.92502],[145.59,1.5838],[145.6,16.82476111],[145.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691175017,[[145.48,2.7552],[145.47,13.21],[145.43,1.46412],[145.41,70.05543098],[145.39,13.96521617]],[[145.52,8.41],[145.55,4.92502],[145.59,1.5838],[145.6,16.82476111],[145.67,25.60264023]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691175324,[[145.48,2.7552],[145.47,16.6475],[145.43,1.46412],[145.41,70.05543098],[145.39,13.96521617]],[[145.51,3.4368],[145.52,8.41],[145.55,4.92502],[145.59,1.5838],[145.6,16.82476111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691175611,[[145.48,6.1926],[145.47,13.21],[145.43,1.46412],[145.41,70.05543098],[145.39,13.96521617]],[[145.51,3.4368],[145.55,4.92502],[145.59,1.5838],[145.61,28.63797963],[145.69,50.97378321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691175813,[[145.48,6.1926],[145.47,13.21],[145.43,1.46412],[145.41,70.05543098],[145.39,13.96521617]],[[145.51,3.4368],[145.53,8.41],[145.55,4.92502],[145.59,1.5838],[145.61,28.63797963]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691176316,[[145.48,14.6026],[145.47,4.8],[145.43,1.46412],[145.41,70.05543098],[145.39,13.96521617]],[[145.51,3.4368],[145.55,4.92502],[145.59,1.5838],[145.61,28.63797963],[145.95,231.09038559]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691176514,[[145.48,14.6026],[145.47,4.8],[145.43,1.46412],[145.41,70.05543098],[145.39,13.96521617]],[[145.51,3.4368],[145.53,8.41],[145.55,4.92502],[145.59,1.5838],[145.61,28.63797963]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691178015,[[145.48,14.6026],[145.47,4.8],[145.43,1.46412],[145.41,70.05543098],[145.39,13.96521617]],[[145.51,3.4368],[145.55,4.92502],[145.59,1.5838],[145.61,28.63797963]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691178217,[[145.48,14.6026],[145.47,4.8],[145.43,1.46412],[145.41,70.05543098],[145.39,13.96521617]],[[145.51,3.4368],[145.53,8.41],[145.55,4.92502],[145.59,1.5838],[145.61,28.63797963]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691180308,[[145.5,8.41],[145.49,3.437],[145.48,2.7552],[145.47,4.8],[145.44,3.44903663]],[[145.53,3.4363],[145.55,0.12502],[145.59,1.5838],[145.61,28.63797963],[145.63,230.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691180515,[[145.5,8.41],[145.49,3.437],[145.48,4.0584],[145.47,4.8],[145.46,70.0324068]],[[145.53,3.4363],[145.55,0.12502],[145.58,4.8],[145.59,1.5838],[145.61,16.94978111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691180817,[[145.5,13.21],[145.49,3.437],[145.48,4.0584],[145.46,70.0324068],[145.27,17.2117]],[[145.53,3.4363],[145.55,0.12502],[145.58,4.8],[145.59,1.5838],[145.61,16.94978111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691180818,[[145.5,13.21],[145.49,3.437],[145.48,4.0584],[145.46,70.0324068],[145.27,17.2117]],[[145.53,3.4363],[145.54,8.41],[145.55,0.12502],[145.58,4.8],[145.59,1.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691181311,[[145.5,4.8],[145.49,11.847],[145.48,4.0584],[145.46,70.0324068],[145.27,17.2117]],[[145.54,8.41],[145.55,0.12502],[145.58,4.8],[145.59,1.5838],[145.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691181618,[[145.5,4.8],[145.49,11.847],[145.48,4.0584],[145.46,70.0324068],[145.27,17.2117]],[[145.52,3.4365],[145.54,8.41],[145.55,0.12502],[145.58,4.8],[145.59,1.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691181818,[[145.5,4.8],[145.49,11.847],[145.48,4.0584],[145.46,70.0324068],[145.27,17.2117]],[[145.52,3.4365],[145.54,8.41],[145.55,0.12502],[145.57,106.67904327],[145.58,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691182407,[[145.5,4.8],[145.49,11.847],[145.48,4.0584],[145.46,70.0324068],[145.35,6.8806]],[[145.52,3.4365],[145.54,8.41],[145.55,0.12502],[145.57,106.67904327],[145.58,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691183810,[[145.5,4.8],[145.49,11.847],[145.48,4.0584],[145.35,6.8806],[144.45,68.5280997]],[[145.52,3.4365],[145.54,8.41],[145.55,0.12502],[145.57,3.51606495],[145.58,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691184013,[[145.5,4.8],[145.49,11.847],[145.48,4.0584],[145.37,14.09023617],[145.35,6.8806]],[[145.52,3.4365],[145.54,8.41],[145.55,0.12502],[145.57,3.51606495],[145.58,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691185016,[[145.5,4.8],[145.49,11.847],[145.48,4.0584],[145.37,29.14957419],[145.35,6.8806]],[[145.52,3.4365],[145.54,8.41],[145.55,0.12502],[145.57,3.51606495],[145.58,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691185219,[[145.49,11.847],[145.48,4.0584],[145.37,29.14957419]],[[145.52,3.4365],[145.54,8.41],[145.55,0.12502],[145.57,3.51606495],[145.58,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691185220,[[145.49,8.41],[145.48,4.0584],[145.38,29.02455419],[145.37,0.12502],[145.24,6.80286613]],[[145.54,8.41],[145.55,0.12502],[145.57,3.51606495],[145.71,38.16954562],[145.78,95.59495603]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691185417,[[145.49,8.41],[145.48,4.0584],[145.37,0.12502],[145.32,13.96521617],[145.27,15.05933802]],[[145.54,8.41],[145.55,0.12502],[145.57,3.51606495],[145.71,38.16954562],[145.72,20.2370181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691185718,[[145.49,8.41],[145.48,4.0584],[145.37,0.12502],[145.33,13.96521617],[145.27,15.05933802]],[[145.54,8.41],[145.55,0.12502],[145.57,3.51606495],[145.71,38.16954562],[145.72,20.2370181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691185922,[[145.49,8.41],[145.48,4.0584],[145.37,0.12502],[145.32,13.96521617],[145.27,15.05933802]],[[145.54,8.41],[145.55,0.12502],[145.57,3.51606495],[145.71,38.16954562],[145.72,20.2370181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691186117,[[145.49,8.41],[145.48,4.0584],[145.37,0.12502],[145.33,13.96521617],[145.27,15.05933802]],[[145.54,8.41],[145.55,0.12502],[145.57,3.51606495],[145.71,38.16954562],[145.72,20.2370181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691186319,[[145.49,8.41],[145.48,4.0584],[145.37,0.12502],[145.32,13.96521617],[145.27,15.05933802]],[[145.54,8.41],[145.55,0.12502],[145.57,3.51606495],[145.71,38.16954562],[145.72,20.2370181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691186517,[[145.49,8.41],[145.48,4.0584],[145.37,0.12502],[145.33,13.96521617],[145.27,15.05933802]],[[145.54,8.41],[145.55,0.12502],[145.57,3.51606495],[145.71,38.16954562],[145.72,20.2370181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691186712,[[145.49,8.41],[145.48,4.0584],[145.37,0.12502],[145.32,13.96521617],[145.27,15.05933802]],[[145.54,8.41],[145.55,0.12502],[145.57,3.51606495],[145.71,38.16954562],[145.72,20.2370181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691186915,[[145.49,8.41],[145.48,4.0584],[145.37,0.12502],[145.33,13.96521617],[145.27,15.05933802]],[[145.54,8.41],[145.55,0.12502],[145.57,3.51606495],[145.71,38.16954562],[145.72,20.2370181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691187116,[[145.49,8.41],[145.48,4.0584],[145.37,0.12502],[145.32,13.96521617],[145.27,15.05933802]],[[145.54,8.41],[145.55,0.12502],[145.57,3.51606495],[145.69,25.38622055],[145.71,38.16954562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691187316,[[145.49,8.41],[145.48,4.0584],[145.37,0.12502],[145.33,13.96521617],[145.27,15.05933802]],[[145.54,8.41],[145.55,0.12502],[145.57,3.51606495],[145.68,25.38622055],[145.71,38.16954562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691187516,[[145.49,8.41],[145.48,4.0584],[145.37,0.12502],[145.32,13.96521617],[145.27,15.05933802]],[[145.54,8.41],[145.55,0.12502],[145.57,3.51606495],[145.68,25.38622055],[145.71,38.16954562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691187718,[[145.49,8.41],[145.48,4.0584],[145.37,0.12502],[145.33,13.96521617],[145.27,15.05933802]],[[145.54,8.41],[145.55,0.12502],[145.57,3.51606495],[145.68,25.38622055],[145.71,38.16954562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691187917,[[145.49,8.41],[145.48,4.0584],[145.37,0.12502],[145.32,13.96521617],[145.27,15.05933802]],[[145.54,8.41],[145.55,0.12502],[145.57,3.51606495],[145.68,25.38622055],[145.71,38.16954562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691188120,[[145.48,12.4684],[145.37,0.12502],[145.33,13.96521617],[145.27,15.05933802],[145.11,128.1315566]],[[145.55,0.12502],[145.57,3.51606495],[145.68,25.38622055],[145.71,38.16954562],[145.88,8.89877873]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691188318,[[145.48,12.4684],[145.37,0.12502],[145.32,13.96521617],[145.27,15.05933802],[145.11,128.1315566]],[[145.55,0.12502],[145.57,3.51606495],[145.68,25.38622055],[145.71,38.16954562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691188319,[[145.48,12.4684],[145.37,0.12502],[145.32,13.96521617],[145.27,15.05933802],[145.11,128.1315566]],[[145.53,8.41],[145.55,0.12502],[145.57,3.51606495],[145.68,25.38622055],[145.71,38.16954562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691188522,[[145.48,12.4684],[145.37,0.12502],[145.32,13.96521617],[145.27,15.05933802],[145.11,134.93442273]],[[145.53,8.41],[145.55,0.12502],[145.57,3.51606495],[145.58,103.16160521],[145.68,25.38622055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691188715,[[145.48,12.4684],[145.37,0.12502],[145.32,13.96521617],[145.27,15.05933802],[145.11,128.1315566]],[[145.53,8.41],[145.55,0.12502],[145.57,3.51606495],[145.58,103.16160521],[145.68,25.38622055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691189121,[[145.48,12.4684],[145.37,0.12502],[145.32,13.96521617],[145.27,15.05933802],[145.11,134.93442273]],[[145.53,8.41],[145.55,0.12502],[145.57,3.51606495],[145.58,103.16160521],[145.68,25.38622055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691189417,[[145.48,12.4684],[145.37,0.12502],[145.32,13.96521617],[145.27,15.05933802],[145.11,128.1315566]],[[145.53,8.41],[145.55,0.12502],[145.57,3.51606495],[145.58,103.16160521],[145.68,25.38622055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691189924,[[145.48,12.4684],[145.37,0.12502],[145.32,13.96521617],[145.27,15.05933802],[145.11,134.93442273]],[[145.53,8.41],[145.55,0.12502],[145.57,3.51606495],[145.58,103.16160521],[145.68,25.38622055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691190123,[[145.48,12.4684],[145.37,0.12502],[145.32,13.96521617],[145.27,15.05933802],[145.11,128.1315566]],[[145.53,8.41],[145.55,0.12502],[145.57,3.51606495],[145.58,103.16160521],[145.68,25.38622055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691190524,[[145.48,12.4684],[145.37,0.12502],[145.32,13.96521617],[145.27,15.05933802],[145.11,134.93442273]],[[145.53,8.41],[145.55,0.12502],[145.57,3.51606495],[145.58,103.16160521],[145.68,25.38622055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691190719,[[145.48,12.4684],[145.37,0.12502],[145.32,13.96521617],[145.27,15.05933802],[145.11,128.1315566]],[[145.53,8.41],[145.55,0.12502],[145.57,3.51606495],[145.58,103.16160521],[145.68,25.38622055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691191125,[[145.48,12.4684],[145.37,0.12502],[145.32,13.96521617],[145.27,15.05933802],[145.11,128.1315566]],[[145.55,0.12502],[145.57,3.51606495],[145.68,25.38622055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691191126,[[145.5,8.41],[145.48,4.0584],[145.37,0.12502],[145.32,13.96521617],[145.27,15.05933802]],[[145.55,0.12502],[145.57,3.51606495],[145.68,25.38622055],[145.87,8.89877873],[145.94,11.85979524]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691191426,[[145.5,8.41],[145.48,4.0584],[145.37,0.12502],[145.32,13.96521617],[145.27,15.05933802]],[[145.55,0.12502],[145.57,3.51606495],[145.68,25.38622055],[145.77,11.67916154],[145.89,8.89877873]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691191723,[[145.5,8.41],[145.48,4.0584],[145.37,0.12502],[145.32,13.96521617],[145.27,15.05933802]],[[145.55,0.12502],[145.57,3.51606495],[145.68,25.38622055],[145.73,63.85499069],[145.74,16.82476111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691191919,[[145.5,8.41],[145.48,4.0584],[145.37,0.12502],[145.32,13.96521617],[145.27,15.05933802]],[[145.55,8.53502],[145.57,3.51606495],[145.68,25.38622055],[145.73,80.6797518],[145.75,91.3416249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691192122,[[145.5,8.41],[145.48,4.0584],[145.37,0.12502],[145.32,13.96521617],[145.27,15.05933802]],[[145.55,8.53502],[145.57,3.51606495],[145.68,25.38622055],[145.7,38.16954562],[145.73,63.85499069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691192314,[[145.5,8.41],[145.48,4.0584],[145.37,0.12502],[145.32,13.96521617],[145.27,15.05933802]],[[145.55,8.53502],[145.57,3.51606495],[145.68,25.38622055],[145.71,38.16954562],[145.73,80.6797518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691192518,[[145.5,8.41],[145.48,4.0584],[145.37,0.12502],[145.32,13.96521617],[145.27,15.05933802]],[[145.55,8.53502],[145.57,3.51606495],[145.68,25.38622055],[145.7,38.16954562],[145.72,67.14222768]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691192713,[[145.5,8.41],[145.48,4.0584],[145.37,0.12502],[145.32,13.96521617]],[[145.55,8.53502],[145.57,3.51606495],[145.68,25.38622055],[145.7,38.16954562],[145.72,67.14222768]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691192714,[[145.5,8.41],[145.48,4.0584],[145.37,0.12502],[145.32,13.96521617],[145.26,15.05933802]],[[145.55,8.53502],[145.57,3.51606495],[145.68,25.38622055],[145.7,38.16954562],[145.72,67.14222768]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691193428,[[145.5,8.41],[145.48,4.0584],[145.37,0.12502],[145.31,14.09023617],[145.26,53.33090796]],[[145.55,0.12502],[145.57,3.51606495],[145.68,25.38622055],[145.7,38.16954562],[145.72,3.41225699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691193627,[[145.5,8.41],[145.48,4.0584],[145.37,0.12502],[145.32,13.96521617],[145.31,0.12502]],[[145.55,8.53502],[145.57,3.51606495],[145.68,25.38622055],[145.7,38.16954562],[145.72,3.41225699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691194220,[[145.52,8.41],[145.48,4.0584],[145.37,0.12502],[145.32,13.96521617],[145.31,0.12502]],[[145.55,0.12502],[145.68,25.38622055],[145.7,38.16954562],[145.72,3.41225699],[145.73,63.85499069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691194430,[[145.52,8.41],[145.48,4.0584],[145.37,0.12502],[145.32,13.96521617],[145.31,0.12502]],[[145.55,0.12502],[145.66,1.6533],[145.68,25.38622055],[145.7,38.16954562],[145.72,3.41225699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691194629,[[145.52,8.41],[145.48,4.0584],[145.37,0.12502],[145.32,13.96521617],[145.31,0.12502]],[[145.55,0.12502],[145.58,8.41],[145.66,1.6533],[145.68,25.38622055],[145.7,38.16954562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691194928,[[145.52,8.41],[145.48,4.0584],[145.37,0.12502],[145.32,13.96521617],[145.31,0.12502]],[[145.55,0.12502],[145.58,8.41],[145.59,3.51915856],[145.66,1.6533],[145.68,25.38622055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691195625,[[145.52,8.41],[145.48,4.0584],[145.37,0.12502],[145.32,13.96521617],[145.31,0.12502]],[[145.55,0.12502],[145.59,3.51915856],[145.66,1.6533],[145.68,25.38622055],[145.73,63.85499069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691195830,[[145.52,8.41],[145.48,4.0584],[145.37,0.12502],[145.32,13.96521617],[145.31,0.12502]],[[145.55,0.12502],[145.57,8.41],[145.59,3.51915856],[145.66,1.6533],[145.68,25.38622055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691196025,[[145.51,8.41],[145.48,4.0584],[145.37,0.12502],[145.32,13.96521617],[145.31,0.12502]],[[145.55,0.12502],[145.57,8.41],[145.59,3.51915856],[145.66,1.6533],[145.68,25.38622055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691196725,[[145.51,8.41],[145.48,4.0584],[145.37,0.12502],[145.32,13.96521617],[145.31,9.68709656]],[[145.55,0.12502],[145.57,8.41],[145.59,3.51915856],[145.66,1.6533],[145.68,25.38622055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691197227,[[145.51,8.41],[145.48,4.0584],[145.37,0.12502],[145.32,13.96521617],[145.31,9.68709656]],[[145.55,0.12502],[145.59,3.51915856],[145.66,1.6533],[145.68,25.38622055],[145.77,11.67916154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691197422,[[145.51,8.41],[145.48,4.0584],[145.37,0.12502],[145.32,13.96521617],[145.31,9.68709656]],[[145.55,0.12502],[145.57,8.41],[145.59,3.51915856],[145.66,1.6533],[145.68,25.38622055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691197626,[[145.51,8.41],[145.48,4.0584],[145.37,0.12502],[145.31,9.68709656],[145.3,13.96521617]],[[145.55,0.12502],[145.57,8.41],[145.59,3.51915856],[145.66,1.6533],[145.68,25.38622055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691197837,[[145.52,8.41],[145.48,4.0584],[145.37,0.12502],[145.31,23.65231273],[145.09,10.22489518]],[[145.55,0.12502],[145.59,3.51915856],[145.66,1.6533],[145.68,25.38622055],[145.76,11.67916154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691198022,[[145.52,8.41],[145.48,4.0584],[145.37,0.12502],[145.31,9.68709656],[145.3,13.96521617]],[[145.55,0.12502],[145.57,8.41],[145.59,3.51915856],[145.66,1.6533],[145.68,25.38622055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691198220,[[145.52,8.41],[145.48,4.0584],[145.37,0.12502],[145.31,23.65231273],[145.09,10.22489518]],[[145.55,0.12502],[145.59,3.51915856],[145.66,1.6533],[145.68,25.38622055],[145.76,11.67916154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691198427,[[145.52,8.41],[145.48,4.0584],[145.37,0.12502],[145.31,9.68709656],[145.3,13.96521617]],[[145.55,0.12502],[145.57,8.41],[145.59,3.51915856],[145.66,1.6533],[145.68,25.38622055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691198625,[[145.52,8.41],[145.48,4.0584],[145.37,0.12502],[145.31,23.65231273],[145.09,10.22489518]],[[145.55,0.12502],[145.57,8.41],[145.59,3.51915856],[145.66,1.6533],[145.68,25.38622055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691198823,[[145.52,8.41],[145.48,4.0584],[145.37,0.12502],[145.31,9.68709656],[145.3,13.96521617]],[[145.55,0.12502],[145.57,8.41],[145.59,3.51915856],[145.66,1.6533],[145.67,25.51124055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691199026,[[145.52,8.41],[145.48,4.0584],[145.37,0.12502],[145.31,23.65231273],[145.09,10.22489518]],[[145.55,0.12502],[145.57,8.41],[145.59,3.51915856],[145.66,1.6533],[145.67,25.51124055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691199229,[[145.52,8.41],[145.48,4.0584],[145.37,0.12502],[145.31,9.68709656],[145.3,13.96521617]],[[145.55,0.12502],[145.57,8.41],[145.59,3.51915856],[145.66,1.6533],[145.67,25.51124055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691199429,[[145.52,8.41],[145.48,4.0584],[145.37,0.12502],[145.31,23.65231273],[145.08,10.22489518]],[[145.55,0.12502],[145.57,8.41],[145.59,3.51915856],[145.66,1.6533],[145.67,25.51124055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691199631,[[145.52,8.41],[145.48,4.0584],[145.37,0.12502],[145.31,9.68709656],[145.3,13.96521617]],[[145.55,0.12502],[145.57,8.41],[145.59,3.51915856],[145.66,1.6533],[145.67,25.51124055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728691199931,[[145.52,8.41],[145.48,4.0584],[145.37,0.12502],[145.31,23.65231273],[145.27,53.33090796]],[[145.55,0.12502],[145.57,8.41],[145.59,3.51915856],[145.66,1.6533],[145.67,25.51124055]]]