{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":193966,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1728518402328,[[139.31,15.27452],[139.25,0.12502],[139.23,3.51064185],[139.19,0.12502],[139.16,3.66808458]],[[139.36,11.03],[139.42,2.7995],[139.43,0.12502],[139.45,1.3321],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518402829,[[139.31,15.27452],[139.25,0.12502],[139.23,3.51064185],[139.19,0.12502],[139.16,3.66808458]],[[139.36,11.03],[139.4,3.66114135],[139.42,2.7995],[139.43,0.12502],[139.45,1.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518403925,[[139.31,0.12502],[139.3,11.03],[139.25,0.12502],[139.23,3.51064185],[139.19,0.12502]],[[139.35,11.03],[139.4,3.66114135],[139.42,2.7995],[139.43,0.12502],[139.45,1.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518404127,[[139.31,0.12502],[139.26,2.7815],[139.25,0.12502],[139.24,1.3309],[139.23,3.51064185]],[[139.35,11.03],[139.42,2.7995],[139.43,0.12502],[139.45,1.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518404323,[[139.31,11.15502],[139.26,2.7815],[139.25,0.12502],[139.24,1.3309],[139.23,3.51064185]],[[139.36,11.03],[139.4,3.60583818],[139.42,2.7995],[139.43,0.12502],[139.45,1.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518405030,[[139.31,11.15502],[139.26,2.7815],[139.25,0.12502],[139.24,1.3309],[139.23,3.51064185]],[[139.4,3.60583818],[139.42,2.7995],[139.43,0.12502],[139.45,1.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518405230,[[139.31,11.15502],[139.26,2.7815],[139.25,0.12502],[139.24,1.3309],[139.23,3.51064185]],[[139.36,11.03],[139.42,2.7995],[139.43,0.12502],[139.45,30.0651],[140.97,25.12284693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518405429,[[139.31,11.15502],[139.26,2.7815],[139.25,0.12502],[139.24,1.3309],[139.23,3.51064185]],[[139.36,11.03],[139.4,3.64148797],[139.42,2.7995],[139.43,0.12502],[139.45,30.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518405830,[[139.31,11.15502],[139.26,2.7815],[139.25,0.12502],[139.24,1.3309],[139.23,3.51064185]],[[139.4,3.64148797],[139.43,0.12502],[139.45,28.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518406033,[[139.35,11.03],[139.32,2.7869],[139.31,0.12502],[139.26,1.415],[139.25,0.12502]],[[139.43,0.12502],[139.45,21.55],[139.49,48.88086148],[140.36,128.63396619],[141.23,192.95048889]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518406229,[[139.35,11.03],[139.32,4.17],[139.31,3.78446226],[139.25,0.12502],[139.18,21.55]],[[139.39,11.03],[139.43,0.12502],[139.44,21.55],[139.49,48.88086148],[139.53,7.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518406424,[[139.34,11.03],[139.32,4.17],[139.31,3.78446226],[139.25,0.12502],[139.18,21.55]],[[139.38,11.03],[139.43,0.12502],[139.44,21.55],[139.49,48.88086148],[139.53,7.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518406731,[[139.33,11.03],[139.32,4.17],[139.31,0.12502],[139.25,0.12502],[139.18,14.99076998]],[[139.38,11.03],[139.43,0.12502],[139.44,21.55],[139.49,48.88086148],[139.53,7.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518406931,[[139.32,4.17],[139.31,11.15502],[139.25,0.12502],[139.18,14.99076998],[139.17,227.0]],[[139.35,11.03],[139.43,2.84522],[139.44,21.55],[139.48,7.183],[139.49,46.16066148]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518407126,[[139.32,4.17],[139.31,0.12502],[139.3,11.03],[139.25,0.12502],[139.18,32.22124159]],[[139.35,11.03],[139.42,1.3634],[139.43,2.84522],[139.44,21.55],[139.47,10.84968082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518407333,[[139.32,4.17],[139.31,0.12502],[139.3,11.03],[139.25,0.12502],[139.18,32.22124159]],[[139.34,11.03],[139.42,1.3634],[139.43,2.84522],[139.46,28.733],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518407532,[[139.32,4.17],[139.31,0.12502],[139.3,11.03],[139.25,0.12502],[139.18,32.22124159]],[[139.34,11.03],[139.4,3.58798421],[139.42,1.3634],[139.43,2.84522],[139.46,28.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518407732,[[139.32,4.17],[139.31,0.12502],[139.25,0.12502],[139.18,32.22124159],[139.03,2.81394946]],[[139.34,11.03],[139.4,3.58798421],[139.42,1.3634],[139.43,2.84522],[139.46,28.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518407933,[[139.32,4.17],[139.31,0.12502],[139.29,11.03],[139.25,0.12502],[139.18,32.22124159]],[[139.34,11.03],[139.4,3.58798421],[139.42,1.3634],[139.43,2.84522],[139.46,28.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518408127,[[139.32,1.3955],[139.31,0.12502],[139.29,11.03],[139.25,0.12502],[139.18,32.22124159]],[[139.34,11.03],[139.4,3.58798421],[139.42,1.3634],[139.43,2.84522],[139.46,28.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518408329,[[139.31,0.12502],[139.28,11.03],[139.26,4.1611],[139.25,0.12502],[139.18,32.22124159]],[[139.34,11.03],[139.4,3.58798421],[139.42,1.3634],[139.43,2.84522],[139.46,28.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518408534,[[139.31,0.12502],[139.26,4.1611],[139.25,0.12502],[139.18,32.22124159],[139.02,2.81420287]],[[139.34,11.03],[139.4,3.58798421],[139.42,1.3634],[139.43,2.84522],[139.46,28.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518408736,[[139.31,0.12502],[139.28,11.03],[139.26,4.1611],[139.25,0.12502],[139.18,32.22124159]],[[139.34,11.03],[139.4,3.58798421],[139.42,1.3634],[139.43,2.84522],[139.46,28.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518410336,[[139.31,0.12502],[139.27,11.03],[139.26,4.1611],[139.25,0.12502],[139.18,32.22124159]],[[139.32,11.03],[139.4,3.58798421],[139.41,28.733],[139.42,1.3634],[139.43,2.84522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518411833,[[139.31,0.12502],[139.27,11.03],[139.26,4.1611],[139.25,0.12502],[139.09,227.0]],[[139.32,11.03],[139.4,3.58798421],[139.41,28.733],[139.42,1.3634],[139.43,2.84522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518412029,[[139.31,0.12502],[139.27,11.03],[139.26,4.1611],[139.25,0.12502],[139.1,32.18357253]],[[139.32,11.03],[139.4,3.58798421],[139.41,28.733],[139.42,1.3634],[139.43,2.84522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518412439,[[139.31,0.12502],[139.26,4.1611],[139.25,0.12502],[139.1,32.18357253],[138.98,2.81432469]],[[139.32,11.03],[139.4,3.58798421],[139.41,28.733],[139.42,1.3634],[139.43,2.84522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518412636,[[139.31,0.12502],[139.26,15.1911],[139.25,0.12502],[139.1,32.18357253],[138.99,2.81432469]],[[139.32,11.03],[139.4,3.58798421],[139.41,28.733],[139.42,1.3634],[139.43,2.84522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518412829,[[139.31,0.12502],[139.26,15.1911],[139.25,0.12502],[139.1,32.18357253],[138.96,2.81432469]],[[139.32,11.03],[139.4,3.58798421],[139.41,28.733],[139.42,1.3634],[139.43,2.84522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518413032,[[139.31,0.12502],[139.26,15.1911],[139.25,0.12502],[139.1,32.18357253],[138.97,2.81432469]],[[139.32,11.03],[139.4,3.58798421],[139.41,28.733],[139.42,1.3634],[139.43,2.84522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518413230,[[139.31,0.12502],[139.26,4.1611],[139.25,0.12502],[139.1,32.18357253],[138.98,2.81432469]],[[139.32,11.03],[139.39,28.733],[139.4,3.58798421],[139.42,1.3634],[139.43,2.84522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518413433,[[139.31,0.12502],[139.26,15.1911],[139.25,0.12502],[139.1,32.18357253],[138.99,2.81432469]],[[139.32,11.03],[139.39,28.733],[139.4,3.58798421],[139.42,1.3634],[139.43,2.84522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518413637,[[139.31,0.12502],[139.26,15.1911],[139.25,0.12502],[139.1,32.18357253],[138.01,64.44248318]],[[139.32,11.03],[139.38,2.6692],[139.39,28.733],[139.4,3.58798421],[139.42,1.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518413941,[[139.31,0.12502],[139.26,15.1911],[139.25,0.12502],[139.1,32.18357253],[138.96,2.81507529]],[[139.32,11.03],[139.38,2.6692],[139.39,21.55],[139.4,3.58798421],[139.41,7.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518414142,[[139.31,0.12502],[139.26,15.1911],[139.25,0.12502],[139.1,32.18357253],[138.97,2.81507529]],[[139.32,11.03],[139.37,1.3791],[139.38,2.6692],[139.39,21.55],[139.4,3.58798421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518414343,[[139.31,0.12502],[139.26,15.1911],[139.25,0.12502],[139.1,32.18357253],[138.98,2.81507529]],[[139.32,11.03],[139.37,1.3791],[139.38,24.2192],[139.4,10.77098421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518414546,[[139.31,0.12502],[139.26,15.1911],[139.25,0.12502],[139.1,32.18357253],[138.96,2.81507529]],[[139.32,11.03],[139.37,1.3791],[139.38,24.2192],[139.4,10.77098421],[139.97,19.66501205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518414746,[[139.31,0.12502],[139.26,15.1911],[139.25,0.12502],[139.24,5.12],[139.16,81.22808458]],[[139.32,16.15],[139.37,1.3791],[139.38,24.2192],[139.39,77.56],[139.4,10.77098421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518414938,[[139.31,0.12502],[139.26,15.1911],[139.25,0.12502],[139.24,5.12],[139.16,81.22808458]],[[139.32,16.15],[139.37,1.3791],[139.38,24.2192],[139.39,77.56],[139.4,3.58798421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518416143,[[139.31,0.12502],[139.25,0.12502],[139.16,81.22808458],[138.56,199.36667443],[138.24,142.91347864]],[[139.32,16.15],[139.37,1.3791],[139.38,24.2192],[139.39,77.56],[139.4,3.58798421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518416447,[[139.25,0.12502],[139.22,5.12],[139.17,4.1212],[139.16,81.22808458],[139.12,14.96296437]],[[139.28,11.03],[139.32,5.12],[139.33,3.67324066],[139.36,21.55],[139.37,8.68712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518416640,[[139.25,0.12502],[139.23,13.6897],[139.22,5.12],[139.17,1.3457],[139.16,81.22808458]],[[139.28,11.03],[139.29,5.12],[139.33,3.67324066],[139.36,21.55],[139.37,8.68712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518416849,[[139.25,0.12502],[139.23,15.025],[139.22,5.12],[139.16,81.22808458],[139.07,0.12502]],[[139.28,11.03],[139.29,5.12],[139.33,3.67324066],[139.36,21.55],[139.37,1.50412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518417345,[[139.25,0.12502],[139.23,15.025],[139.22,5.12],[139.16,81.22808458],[139.07,0.12502]],[[139.28,11.03],[139.29,5.12],[139.33,3.67324066],[139.37,1.50412],[139.38,24.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518417549,[[139.25,0.12502],[139.23,15.025],[139.22,5.12],[139.16,81.22808458],[139.09,237.50547566]],[[139.28,11.03],[139.29,5.12],[139.33,3.67324066],[139.37,1.50412],[139.38,24.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518418249,[[139.25,0.12502],[139.16,81.22808458],[139.09,3.32247566],[139.06,2.81526055],[139.05,69.76563779]],[[139.27,11.03],[139.29,5.12],[139.33,25.22324066],[139.36,7.183],[139.37,1.50412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518418444,[[139.25,0.12502],[139.22,11.03],[139.2,1.3175],[139.18,5.12],[139.17,2.6421]],[[139.27,11.03],[139.29,5.12],[139.33,3.67324066],[139.34,21.55],[139.36,7.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518418646,[[139.25,0.12502],[139.2,1.3175],[139.18,5.12],[139.17,2.6421]],[[139.27,11.03],[139.29,5.12],[139.33,3.67324066],[139.36,7.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518418647,[[139.25,0.12502],[139.23,11.03],[139.2,1.3175],[139.18,5.12],[139.17,2.6421]],[[139.27,11.03],[139.29,5.12],[139.33,3.67324066],[139.36,7.183],[139.57,99.59483962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518418947,[[139.25,0.12502],[139.17,2.6421],[139.16,3.66808458],[139.05,42.68496857],[139.03,8.34428693]],[[139.26,11.03],[139.29,5.12],[139.33,3.67324066],[139.37,8.68712],[139.57,99.59483962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518419143,[[139.25,0.12502],[139.17,2.6421],[139.16,3.66808458],[139.05,42.68496857]],[[139.26,11.03],[139.29,5.12],[139.33,3.67324066],[139.37,8.68712],[139.57,99.59483962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518419144,[[139.25,0.12502],[139.21,11.03],[139.17,3.9596],[139.16,8.78808458],[139.08,77.70518]],[[139.29,5.12],[139.32,2.8028],[139.33,3.67324066],[139.37,7.30802],[139.49,39.96295584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518419350,[[139.17,3.9596],[139.16,5.12],[139.09,35.50817005],[139.08,77.70518],[139.07,0.12502]],[[139.32,2.8028],[139.33,3.67324066],[139.37,7.30802],[139.49,39.96295584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518419351,[[139.17,3.9596],[139.16,5.12],[139.09,35.50817005],[139.08,77.70518],[139.07,0.12502]],[[139.26,11.03],[139.28,5.12],[139.3,21.55],[139.31,0.12502],[139.32,2.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518419545,[[139.17,14.9896],[139.16,5.12],[139.14,3.64332304],[139.09,35.50817005],[139.08,77.70518]],[[139.22,11.03],[139.25,5.12],[139.31,21.67502],[139.32,9.9858],[139.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518419745,[[139.17,3.9596],[139.16,5.12],[139.14,3.64332304],[139.09,35.50817005],[139.08,77.70518]],[[139.2,11.03],[139.25,5.12],[139.31,21.67502],[139.32,9.9858],[139.36,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518419948,[[139.09,35.50817005],[139.08,0.12518],[139.02,76.417851],[138.97,21.55],[138.96,234.183]],[[139.2,11.03],[139.21,5.12],[139.28,21.55],[139.29,77.58],[139.31,7.30802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518420251,[[139.14,11.03],[139.12,3.56391728],[139.1,9.1568],[139.09,3.32247566],[139.08,0.12518]],[[139.2,11.03],[139.21,5.12],[139.28,28.733],[139.29,77.58],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518420745,[[139.14,11.03],[139.1,9.1568],[139.08,0.12518],[139.02,77.58],[139.01,3.44256259]],[[139.2,11.03],[139.21,5.12],[139.28,28.733],[139.29,77.58],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518421049,[[139.14,11.03],[139.1,9.1568],[139.08,0.12518],[139.02,77.58],[139.01,3.44256259]],[[139.2,11.03],[139.21,5.12],[139.28,21.55],[139.29,77.58],[139.3,7.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518421353,[[139.14,11.03],[139.1,12.66647643],[139.08,0.12518],[139.02,77.58],[139.01,3.44256259]],[[139.2,11.03],[139.21,5.12],[139.25,3.62400517],[139.28,21.55],[139.29,77.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518421546,[[139.14,11.03],[139.1,12.66647643],[139.08,0.12518],[139.02,77.58],[139.01,0.12502]],[[139.2,11.03],[139.21,5.12],[139.25,3.62400517],[139.27,1.344],[139.28,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518421850,[[139.18,11.03],[139.13,5.24502],[139.1,7.54647643],[139.08,0.12518],[139.02,77.58]],[[139.21,5.12],[139.22,11.03],[139.27,1.344],[139.28,21.55],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518422046,[[139.18,11.03],[139.13,5.24502],[139.1,7.54647643],[139.08,0.12518],[139.02,77.58]],[[139.21,5.12],[139.22,11.03],[139.27,1.344],[139.31,7.30802],[139.47,39.83793584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518422353,[[139.18,11.03],[139.13,5.24502],[139.1,7.54647643],[139.08,0.12518],[139.02,90.86588023]],[[139.27,1.344],[139.29,99.13],[139.31,7.30802],[139.34,17.14325283],[139.48,39.83793584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518422656,[[139.19,11.15502],[139.13,5.24502],[139.1,7.54647643],[139.08,0.12518],[139.03,42.69263444]],[[139.24,11.03],[139.26,5.12],[139.27,1.344],[139.29,77.58],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518422953,[[139.19,0.12502],[139.18,11.03],[139.16,5.12],[139.13,0.12502],[139.1,7.54647643]],[[139.22,11.03],[139.23,5.12],[139.27,1.344],[139.29,77.58],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518423149,[[139.19,0.12502],[139.18,11.03],[139.17,4.2596],[139.16,5.12],[139.13,0.12502]],[[139.22,11.03],[139.23,5.12],[139.27,1.344],[139.29,77.58],[139.3,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518423540,[[139.19,0.12502],[139.18,11.03],[139.17,4.2596],[139.16,5.12],[139.13,0.12502]],[[139.22,11.03],[139.23,5.12],[139.27,1.344],[139.29,99.13],[139.95,26.7165699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518423841,[[139.19,11.15502],[139.17,4.2596],[139.16,5.12],[139.13,0.12502],[138.88,58.29916222]],[[139.23,16.15],[139.27,1.344],[139.29,99.13],[139.32,9.9858],[139.67,132.32204786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518424042,[[139.19,11.15502],[139.17,4.2596],[139.16,5.12],[139.13,0.12502],[138.88,58.29916222]],[[139.23,16.15],[139.27,1.344],[139.28,94.61857783],[139.29,99.13],[139.32,9.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518425055,[[139.19,0.12502],[139.17,4.2596],[139.16,5.12],[139.13,0.12502],[138.88,33.26137291]],[[139.23,16.15],[139.27,1.344],[139.28,94.61857783],[139.29,99.13],[139.32,9.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518425249,[[139.19,11.15502],[139.17,4.2596],[139.16,5.12],[139.13,0.12502],[138.98,39.73196127]],[[139.23,16.15],[139.27,1.344],[139.28,94.61857783],[139.29,99.13],[139.32,9.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518425450,[[139.19,11.15502],[139.17,4.2596],[139.16,5.12],[139.13,76.95886367],[138.98,39.73196127]],[[139.23,16.15],[139.27,1.344],[139.28,94.61857783],[139.29,99.13],[139.32,9.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518425752,[[139.19,11.15502],[139.17,4.2596],[139.16,5.12],[139.13,76.95886367],[139.03,10.50054259]],[[139.23,16.15],[139.27,1.344],[139.28,94.61857783],[139.29,99.13],[139.32,9.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518425947,[[139.2,11.03],[139.19,0.12502],[139.17,4.2596],[139.16,5.12],[139.13,76.95886367]],[[139.27,1.344],[139.28,94.61857783],[139.29,77.58],[139.32,9.9858],[140.26,199.41585869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518426152,[[139.2,11.03],[139.19,0.12502],[139.17,4.2596],[139.16,5.12],[139.13,76.95886367]],[[139.24,11.03],[139.26,5.12],[139.27,1.344],[139.28,94.61857783],[139.29,77.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518426347,[[139.2,11.03],[139.19,0.12502],[139.17,4.2596],[139.16,5.12],[139.13,76.95886367]],[[139.23,5.12],[139.24,11.03],[139.27,1.344],[139.28,94.61857783],[139.29,77.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518426547,[[139.2,11.03],[139.19,0.12502],[139.17,4.2596],[139.16,5.12],[139.13,76.95886367]],[[139.24,11.03],[139.27,1.344],[139.28,94.61857783],[139.29,77.58],[139.84,493.55999205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518426744,[[139.22,11.03],[139.19,0.12502],[139.17,7.7686274],[139.16,5.12],[139.13,76.95886367]],[[139.28,94.61857783],[139.29,77.58],[139.32,2.8028],[139.84,493.55999205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518426947,[[139.22,11.03],[139.19,0.12502],[139.17,7.7686274],[139.16,5.12],[139.13,76.95886367]],[[139.26,11.03],[139.28,94.61857783],[139.29,77.58],[139.32,2.8028],[139.84,493.55999205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518426948,[[139.22,11.03],[139.19,0.12502],[139.17,7.7686274],[139.16,5.12],[139.13,76.95886367]],[[139.26,11.03],[139.27,5.12],[139.28,94.61857783],[139.29,77.58],[139.32,4.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518427957,[[139.22,11.03],[139.19,0.12502],[139.17,7.7686274],[139.16,5.12],[139.13,76.95886367]],[[139.26,11.03],[139.27,5.12],[139.28,94.61857783],[139.29,77.58],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518428352,[[139.19,0.12502],[139.17,4.2596],[139.16,5.12],[139.13,76.95886367]],[[139.25,11.03],[139.27,5.12],[139.28,94.61857783],[139.29,77.58],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518428654,[[139.19,0.12502],[139.17,4.2596],[139.16,5.12],[139.13,76.95886367]],[[139.27,5.12],[139.28,94.61857783],[139.29,77.58],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518428655,[[139.19,11.15502],[139.17,4.2596],[139.16,5.12],[139.13,76.95886367],[138.86,55.93449505]],[[139.24,16.15],[139.28,94.61857783],[139.29,77.58],[139.31,0.12502],[139.33,249.22324066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518428856,[[139.19,11.15502],[139.17,4.2596],[139.16,5.12],[139.13,76.95886367],[138.86,79.14845853]],[[139.24,16.15],[139.28,94.61857783],[139.29,77.58],[139.31,0.12502],[139.33,256.40624066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518429157,[[139.19,11.15502],[139.17,4.2596],[139.16,5.12],[139.13,76.95886367],[139.03,236.99893666]],[[139.24,16.15],[139.28,94.61857783],[139.29,77.58],[139.31,0.12502],[139.33,256.40624066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518429659,[[139.2,11.03],[139.19,0.12502],[139.17,4.2596],[139.16,5.12],[139.13,76.95886367]],[[139.24,5.12],[139.25,11.03],[139.28,94.61857783],[139.29,77.58],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518430352,[[139.2,11.03],[139.19,0.12502],[139.17,4.2596],[139.16,5.12],[139.13,76.95886367]],[[139.25,11.03],[139.28,94.61857783],[139.29,77.58],[139.31,0.12502],[140.97,64.22163604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518430656,[[139.2,11.03],[139.19,0.12502],[139.17,4.2596],[139.16,5.12],[139.13,76.95886367]],[[139.24,5.12],[139.25,11.03],[139.28,94.61857783],[139.29,77.58],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518431661,[[139.2,14.6245],[139.19,0.12502],[139.17,4.2596],[139.16,5.12],[139.13,76.95886367]],[[139.23,3.5939],[139.24,5.12],[139.25,11.03],[139.28,94.61857783],[139.29,77.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518432357,[[139.2,11.03],[139.19,0.12502],[139.17,4.2596],[139.16,5.12],[139.13,76.95886367]],[[139.24,5.12],[139.25,11.03],[139.28,94.61857783],[139.29,77.58],[141.16,284.58797554]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518432549,[[139.2,11.03],[139.19,3.71982],[139.17,4.2596],[139.16,5.12],[139.13,76.95886367]],[[139.23,3.5939],[139.24,5.12],[139.25,11.03],[139.28,94.61857783],[139.29,77.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518432856,[[139.19,14.74982],[139.17,4.2596],[139.16,5.12],[139.13,76.95886367],[138.17,71.35173283]],[[139.23,3.5939],[139.24,5.12],[139.25,11.03],[139.28,94.61857783],[139.29,77.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518433059,[[139.2,3.5945],[139.19,11.15502],[139.17,4.2596],[139.16,5.12],[139.13,76.95886367]],[[139.23,3.5939],[139.24,5.12],[139.25,11.03],[139.28,94.61857783],[139.29,77.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518434752,[[139.19,11.15502],[139.17,4.2596],[139.16,5.12],[139.13,76.95886367],[136.61,51.22780655]],[[139.24,5.12],[139.25,11.03],[139.28,94.61857783],[139.29,77.58],[141.82,5.27971979]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518434953,[[139.19,14.74982],[139.17,4.2596],[139.16,5.12],[139.13,76.95886367],[136.61,51.22780655]],[[139.22,3.5941],[139.24,16.15],[139.28,94.61857783],[139.29,77.58],[141.82,5.27971979]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518435153,[[139.19,14.74982],[139.17,4.2596],[139.16,5.12],[139.13,76.95886367],[138.23,0.12502]],[[139.22,3.5941],[139.24,16.15],[139.28,94.61857783],[139.29,77.58],[141.82,5.27971979]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518435761,[[139.19,14.74982],[139.17,4.2596],[139.16,5.12],[139.13,76.95886367],[138.23,0.12502]],[[139.22,3.5941],[139.24,16.15],[139.28,94.61857783],[139.29,77.58],[141.16,199.1896792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518435958,[[139.19,14.74982],[139.17,4.2596],[139.16,5.12],[139.13,76.95886367],[138.23,0.12502]],[[139.22,3.5941],[139.24,16.15],[139.28,94.61857783],[139.29,77.58],[139.32,11.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518436158,[[139.19,0.12502],[139.17,7.8548],[139.14,5.12],[139.13,76.95886367],[138.23,0.12502]],[[139.21,3.5945],[139.23,11.03],[139.24,5.12],[139.28,94.61857783],[139.29,99.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518436356,[[139.19,0.12502],[139.17,18.8848],[139.14,5.12],[139.13,76.95886367],[138.23,0.12502]],[[139.21,8.7145],[139.23,11.03],[139.28,94.61857783],[139.29,99.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518436557,[[139.19,0.12502],[139.17,18.8848],[139.14,5.12],[139.13,76.95886367],[139.03,229.81590643]],[[139.21,8.7145],[139.23,11.03],[139.28,94.61857783],[139.29,99.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518437362,[[139.19,0.12502],[139.17,15.2896],[139.14,5.12],[139.13,76.95886367],[139.03,229.81590643]],[[139.21,8.7145],[139.23,11.03],[139.28,94.61857783],[139.29,99.13],[140.53,2.63985989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518437562,[[139.19,0.12502],[139.18,3.5951],[139.17,15.2896],[139.14,5.12],[139.13,76.95886367]],[[139.21,8.7145],[139.28,94.61857783],[139.29,99.13],[140.53,2.63985989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518437762,[[139.19,0.12502],[139.18,3.5951],[139.17,15.2896],[139.14,5.12],[139.13,76.95886367]],[[139.21,8.7145],[139.23,11.03],[139.28,94.61857783],[139.29,99.13],[140.26,71.11261166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518437959,[[139.19,0.12502],[139.18,3.5951],[139.17,15.2896],[139.14,5.12],[139.13,76.95886367]],[[139.21,8.7145],[139.23,11.03],[139.28,94.61857783],[139.29,99.13],[140.26,142.22522332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518438662,[[139.19,11.15502],[139.17,4.2596],[139.14,5.12],[139.13,76.95886367]],[[139.23,11.03],[139.28,94.61857783],[139.29,77.58],[139.31,21.67502],[140.26,142.22522332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518438863,[[139.2,11.03],[139.19,0.12502],[139.17,4.2596],[139.14,5.12],[139.13,76.95886367]],[[139.22,5.16],[139.24,11.03],[139.28,94.61857783],[139.29,77.58],[139.31,28.85802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518439252,[[139.2,14.6245],[139.19,0.12502],[139.17,4.2596],[139.14,5.12],[139.13,76.95886367]],[[139.22,5.16],[139.23,3.594],[139.24,11.03],[139.28,94.61857783],[139.29,77.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518440765,[[139.2,14.6245],[139.19,0.12502],[139.17,4.2596],[139.14,5.12],[139.13,76.95886367]],[[139.23,3.594],[139.24,11.03],[139.28,94.61857783],[139.29,77.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518440964,[[139.2,14.6245],[139.19,0.12502],[139.17,4.2596],[139.14,5.12],[139.13,76.95886367]],[[139.23,8.754],[139.24,11.03],[139.28,94.61857783],[139.29,77.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518441363,[[139.2,11.03],[139.19,0.12502],[139.17,4.2596],[139.14,5.12],[139.13,76.95886367]],[[139.23,8.754],[139.24,11.03],[139.28,94.61857783],[139.29,77.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518441561,[[139.2,11.03],[139.19,3.71982],[139.17,4.2596],[139.14,5.12],[139.13,76.95886367]],[[139.23,8.754],[139.24,11.03],[139.28,94.61857783],[139.29,77.58],[140.17,861.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518441763,[[139.2,11.03],[139.19,0.12502],[139.17,4.2596],[139.14,5.12],[139.13,76.95886367]],[[139.23,5.16],[139.25,14.6235],[139.28,94.61857783],[139.29,77.58],[139.31,21.67502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518441958,[[139.2,11.03],[139.19,0.12502],[139.17,4.2596],[139.14,5.12],[139.13,76.95886367]],[[139.23,5.16],[139.25,11.03],[139.28,94.61857783],[139.29,77.58],[139.31,21.67502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518442154,[[139.21,3.5942],[139.2,11.03],[139.19,0.12502],[139.17,4.2596],[139.14,5.12]],[[139.23,5.16],[139.25,11.03],[139.28,94.61857783],[139.29,77.58],[139.31,21.67502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518442666,[[139.21,3.5942],[139.2,11.03],[139.19,0.12502],[139.17,4.2596],[139.14,5.12]],[[139.23,5.16],[139.24,3.5936],[139.25,11.03],[139.28,94.61857783],[139.29,77.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518442962,[[139.2,11.03],[139.19,0.12502],[139.17,4.2596],[139.14,5.12],[139.13,0.12502]],[[139.24,5.16],[139.25,11.03],[139.29,77.58],[140.29,56.82860323],[140.3,142.07159314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518443159,[[139.2,11.03],[139.19,0.12502],[139.17,9.4196],[139.13,0.12502],[139.04,32.03142175]],[[139.24,5.16],[139.25,11.03],[139.29,77.58],[140.29,56.82860323],[140.3,142.07159314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518443361,[[139.2,11.03],[139.19,0.12502],[139.17,9.4196],[139.13,0.12502],[139.04,32.03142175]],[[139.24,5.16],[139.25,14.6235],[139.29,77.58],[139.83,46.25656195],[140.01,43.28846147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518443562,[[139.2,11.03],[139.19,0.12502],[139.17,9.4196],[139.13,0.12502],[139.04,32.03142175]],[[139.24,5.16],[139.25,14.6235],[139.29,77.58],[139.83,19.53999205],[140.01,70.00503137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518443862,[[139.21,3.5942],[139.2,11.03],[139.19,0.12502],[139.17,9.4196],[139.14,76.81902022]],[[139.24,5.16],[139.25,14.6235],[139.29,77.58],[139.39,7.183],[140.01,89.54502342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518444259,[[139.21,3.5942],[139.2,11.03],[139.19,0.12502],[139.17,9.4196],[139.14,76.81902022]],[[139.24,8.7536],[139.25,11.03],[139.29,77.58],[139.35,351.183],[140.01,89.54502342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518444763,[[139.22,3.594],[139.2,11.03],[139.19,0.12502],[139.17,9.4196],[139.14,76.81902022]],[[139.26,3.5933],[139.29,77.58],[139.35,351.183],[140.01,89.54502342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518444963,[[139.23,11.03],[139.19,0.12502],[139.18,3.56473442],[139.17,9.4196],[139.14,76.81902022]],[[139.29,77.58],[139.31,0.12502],[139.33,234.85624066],[139.35,344.0],[139.4,10.76728421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518445169,[[139.24,11.03],[139.19,0.12502],[139.18,3.56473442],[139.17,9.4196],[139.14,76.81902022]],[[139.28,16.19],[139.29,77.58],[139.31,0.12502],[139.33,3.67324066],[139.37,7.30802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518445472,[[139.24,14.6235],[139.19,0.12502],[139.18,3.56473442],[139.17,9.4196],[139.14,76.81902022]],[[139.28,16.19],[139.29,81.1725],[139.31,0.12502],[139.32,98.90599707],[139.33,3.67324066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518445663,[[139.24,3.5935],[139.23,11.03],[139.19,0.12502],[139.18,3.56473442],[139.17,9.4196]],[[139.27,11.03],[139.28,5.16],[139.29,81.1725],[139.31,0.12502],[139.32,98.90599707]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518445864,[[139.24,3.5935],[139.23,11.03],[139.2,5.16],[139.19,0.12502],[139.18,3.56473442]],[[139.27,11.03],[139.28,5.16],[139.29,81.1725],[139.31,0.12502],[139.32,98.90599707]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518446268,[[139.24,3.5935],[139.23,11.03],[139.2,5.16],[139.19,0.12502],[139.18,3.56473442]],[[139.27,11.03],[139.28,5.16],[139.29,81.1725],[139.31,0.12502],[139.32,4.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518446765,[[139.25,11.03],[139.2,5.16],[139.19,0.12502],[139.18,3.56473442],[139.14,7.1921]],[[139.3,11.03],[139.31,5.28502],[139.32,4.2335],[139.38,77.62],[139.4,3.58798421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518447067,[[139.24,11.03],[139.23,76.77600488],[139.2,5.16],[139.19,0.12502],[139.18,3.56473442]],[[139.28,11.03],[139.31,5.28502],[139.32,4.2335],[139.37,94.77360558],[139.38,77.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518447268,[[139.25,3.5932],[139.24,11.03],[139.23,76.77600488],[139.2,5.16],[139.19,0.12502]],[[139.28,11.03],[139.3,3.5922],[139.31,5.28502],[139.32,4.2335],[139.36,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518447660,[[139.25,3.5932],[139.24,11.03],[139.23,76.77600488],[139.2,5.16],[139.19,0.12502]],[[139.28,11.03],[139.31,5.28502],[139.32,4.2335],[139.36,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518447862,[[139.25,3.5932],[139.24,11.03],[139.23,76.77600488],[139.2,5.16],[139.19,0.12502]],[[139.28,11.03],[139.31,5.28502],[139.32,4.2335],[139.4,10.77098421],[139.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518448262,[[139.25,3.5932],[139.24,11.03],[139.23,76.77600488],[139.2,5.16],[139.19,0.12502]],[[139.28,11.03],[139.31,5.28502],[139.32,4.2335],[139.38,84.803],[139.4,3.58798421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518448455,[[139.25,3.5932],[139.23,76.77600488],[139.2,5.16],[139.19,0.12502]],[[139.28,11.03],[139.29,3.5923],[139.31,5.28502],[139.32,4.2335],[139.38,84.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518448663,[[139.25,14.6232],[139.2,5.16],[139.19,0.12502],[139.1,3.50967643]],[[139.28,11.03],[139.29,3.5923],[139.31,5.28502],[139.32,4.2335],[139.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518448864,[[139.24,14.6235],[139.2,5.16],[139.19,0.12502],[139.1,3.50967643],[139.07,7.30802]],[[139.28,11.03],[139.31,5.28502],[139.32,4.2335],[139.37,0.12502],[139.41,28.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518449169,[[139.24,14.6235],[139.2,5.16],[139.19,0.12502],[139.1,3.50967643],[139.07,7.30802]],[[139.27,11.03],[139.28,3.5925],[139.31,5.28502],[139.32,4.2335],[139.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518449373,[[139.24,11.03],[139.2,5.16],[139.19,0.12502],[139.1,3.50967643],[139.07,7.30802]],[[139.27,11.03],[139.31,5.28502],[139.32,4.2335],[139.33,94.66567159],[139.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518449561,[[139.24,11.03],[139.2,5.16],[139.19,0.12502],[139.1,3.50967643],[139.07,7.30802]],[[139.27,11.03],[139.28,5.16],[139.31,0.12502],[139.32,4.2335],[139.33,94.66567159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518449756,[[139.24,11.03],[139.23,3.5936],[139.2,5.16],[139.19,0.12502],[139.1,3.50967643]],[[139.27,14.6228],[139.28,5.16],[139.31,0.12502],[139.32,4.2335],[139.33,94.66567159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518449968,[[139.25,11.03],[139.2,5.16],[139.19,0.12502],[139.1,3.50967643],[139.07,0.12502]],[[139.28,5.16],[139.29,11.03],[139.31,0.12502],[139.32,4.2335],[139.33,94.66567159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518450162,[[139.24,11.03],[139.2,81.95415867],[139.19,0.12502],[139.1,3.50967643],[139.07,0.12502]],[[139.28,16.19],[139.31,0.12502],[139.32,4.2335],[139.33,94.66567159],[140.86,64.22163604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518450362,[[139.24,11.03],[139.2,81.95415867],[139.19,0.12502],[139.1,3.50967643],[139.07,0.12502]],[[139.28,16.19],[139.31,0.12502],[139.32,4.2335],[139.33,94.66567159],[140.0,49.95016136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518450665,[[139.24,11.03],[139.2,81.95415867],[139.19,0.12502],[139.1,3.50967643],[139.07,0.12502]],[[139.28,16.19],[139.31,0.12502],[139.32,4.2335],[139.33,94.66567159],[139.99,19.53999205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518450867,[[139.24,14.6235],[139.2,81.95415867],[139.19,0.12502],[139.1,3.50967643],[139.07,0.12502]],[[139.28,19.7827],[139.31,0.12502],[139.32,4.2335],[139.33,94.66567159],[139.99,19.53999205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518451364,[[139.24,14.6235],[139.2,81.95415867],[139.19,0.12502],[139.1,3.50967643],[139.07,0.12502]],[[139.28,19.7827],[139.31,0.12502],[139.32,4.2335],[139.33,94.66567159],[139.99,69.49015341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518451764,[[139.24,14.6235],[139.2,81.95415867],[139.19,0.12502],[139.1,3.50967643],[139.07,0.12502]],[[139.28,19.7827],[139.31,0.12502],[139.32,4.2335],[139.33,94.66567159],[139.98,19.53999205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518452071,[[139.24,14.6235],[139.2,5.16],[139.19,0.12502],[139.1,3.50967643],[139.07,0.12502]],[[139.28,19.7827],[139.31,0.12502],[139.32,4.2335],[139.98,19.53999205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518452460,[[139.24,14.6235],[139.2,5.16],[139.19,0.12502],[139.1,3.50967643],[139.07,0.12502]],[[139.28,19.7827],[139.31,0.12502],[139.32,4.2335],[139.98,19.53999205],[140.01,70.00503137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518453061,[[139.24,14.6235],[139.2,5.16],[139.19,0.12502],[139.1,3.50967643],[139.07,0.12502]],[[139.28,19.7827],[139.31,0.12502],[139.32,4.2335],[140.01,89.54502342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518453261,[[139.23,14.6237],[139.2,5.16],[139.19,0.12502],[139.1,3.50967643],[139.07,0.12502]],[[139.27,11.03],[139.28,5.16],[139.31,0.12502],[139.32,4.2335],[139.33,3.56992244]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518453571,[[139.23,14.6237],[139.2,5.16],[139.19,0.12502],[139.1,3.50967643],[139.07,0.12502]],[[139.27,11.03],[139.28,5.16],[139.31,94.80299457],[139.32,4.2335],[139.33,3.56992244]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518454475,[[139.23,14.6237],[139.2,5.16],[139.19,0.12502],[139.1,3.50967643],[139.07,0.12502]],[[139.26,3.5931],[139.27,11.03],[139.28,5.16],[139.31,94.80299457],[139.32,4.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518454867,[[139.23,14.6237],[139.2,5.16],[139.19,0.12502],[139.1,3.50967643],[139.08,3.45219934]],[[139.26,3.5931],[139.27,11.03],[139.28,5.16],[139.31,94.80299457],[139.32,4.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518455068,[[139.23,14.6237],[139.2,5.16],[139.19,0.12502],[139.1,3.50967643],[139.08,3.45219934]],[[139.27,11.03],[139.28,5.16],[139.31,94.80299457],[139.32,4.2335],[139.7,9.89992126]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518455365,[[139.23,14.6237],[139.2,5.16],[139.19,0.12502],[139.1,3.50967643],[139.08,3.45219934]],[[139.27,14.623],[139.28,5.16],[139.31,94.80299457],[139.32,4.2335],[139.55,99.71985962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518455674,[[139.23,11.03],[139.22,3.594],[139.2,5.16],[139.19,0.12502],[139.1,3.50967643]],[[139.27,11.03],[139.28,5.16],[139.31,94.80299457],[139.32,4.2335],[139.55,99.71985962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518456067,[[139.23,14.6238],[139.2,5.16],[139.19,0.12502],[139.1,3.50967643],[139.09,14.11941934]],[[139.27,14.6228],[139.28,5.16],[139.31,94.80299457],[139.32,4.2335],[139.51,66.52461776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518456266,[[139.25,11.03],[139.2,5.16],[139.19,0.12502],[139.1,16.81775379],[139.09,10.7924]],[[139.31,0.12502],[139.32,5.16],[139.38,84.803],[139.4,25.13798421],[139.52,66.52461776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518456466,[[139.25,11.03],[139.22,76.78318506],[139.2,5.16],[139.19,0.12502],[139.1,16.81775379]],[[139.29,11.03],[139.31,0.12502],[139.32,5.16],[139.36,4.0424],[139.38,84.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518456667,[[139.25,11.03],[139.23,2.7883],[139.22,76.78318506],[139.2,5.16],[139.19,0.12502]],[[139.29,11.03],[139.31,0.12502],[139.32,5.16],[139.36,4.0424],[139.38,84.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518457280,[[139.25,11.03],[139.23,2.7883],[139.22,76.78318506],[139.2,5.16],[139.19,0.12502]],[[139.28,11.03],[139.31,0.12502],[139.32,5.16],[139.36,4.0424],[139.38,84.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518457470,[[139.26,3.5931],[139.25,11.03],[139.23,2.7883],[139.22,76.78318506],[139.2,5.16]],[[139.28,11.03],[139.29,3.5923],[139.31,0.12502],[139.32,5.16],[139.36,4.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518458771,[[139.26,3.5931],[139.25,11.03],[139.23,2.7883],[139.22,76.78318506],[139.2,5.16]],[[139.28,11.03],[139.29,8.7523],[139.31,0.12502],[139.36,4.0424],[139.87,14.84988189]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518459172,[[139.26,3.5931],[139.25,11.03],[139.23,2.7883],[139.22,76.78318506],[139.2,5.16]],[[139.28,11.03],[139.29,8.7523],[139.31,0.12502],[139.36,4.0424],[139.86,14.84988189]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518459477,[[139.26,3.5931],[139.25,11.03],[139.23,2.7883],[139.22,76.78318506],[139.2,5.16]],[[139.28,11.03],[139.29,8.7523],[139.3,3.5088367],[139.31,0.12502],[139.36,4.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518460170,[[139.24,11.03],[139.23,2.7883],[139.22,76.78318506],[139.2,5.16],[132.59,284.43097362]],[[139.28,11.03],[139.29,5.16],[139.3,3.5088367],[139.31,0.12502],[139.36,4.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518460381,[[139.25,3.5932],[139.24,11.03],[139.23,2.7883],[139.22,76.78318506],[139.2,5.16]],[[139.28,11.03],[139.29,5.16],[139.3,7.1010367],[139.31,0.12502],[139.36,4.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518460576,[[139.24,11.03],[139.23,2.7883],[139.22,76.78318506],[139.2,5.16],[137.42,199.3485401]],[[139.28,11.03],[139.29,5.16],[139.3,3.5088367],[139.31,0.12502],[139.36,4.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518460875,[[139.24,11.03],[139.23,2.7883],[139.22,76.78318506],[139.2,5.16],[139.01,0.12502]],[[139.28,11.03],[139.29,5.16],[139.3,3.5088367],[139.31,0.12502],[139.36,4.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518461071,[[139.23,13.8183],[139.22,76.78318506],[139.2,5.16],[139.01,0.12502],[138.95,287.4361358]],[[139.29,5.16],[139.3,3.5088367],[139.31,0.12502],[139.36,4.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518461072,[[139.23,13.8183],[139.22,76.78318506],[139.2,5.16],[139.01,0.12502],[138.95,287.4361358]],[[139.27,11.03],[139.29,5.16],[139.3,3.5088367],[139.31,0.12502],[139.36,25.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518461267,[[139.22,87.81318506],[139.1,3.50967643],[139.09,14.11941934],[139.08,10.10623802],[139.04,60.81215699]],[[139.25,11.03],[139.29,5.16],[139.3,3.5088367],[139.31,0.12502],[139.36,25.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518461468,[[139.22,87.81318506],[139.19,8.04232],[139.1,3.50967643],[139.09,14.11941934],[139.08,10.10623802]],[[139.25,11.03],[139.29,5.16],[139.3,3.5088367],[139.31,0.12502],[139.36,32.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518461665,[[139.22,80.37708506],[139.19,2.88232],[139.1,3.50967643],[139.09,14.11941934],[139.08,10.10623802]],[[139.25,11.03],[139.26,5.16],[139.3,3.5088367],[139.31,0.12502],[139.36,32.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518461867,[[139.2,11.03],[139.19,8.04232],[139.1,3.50967643],[139.09,14.11941934],[139.08,17.30133802]],[[139.25,11.03],[139.26,5.16],[139.3,3.5088367],[139.31,0.12502],[139.36,32.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518462070,[[139.2,11.03],[139.19,8.04232],[139.1,3.50967643],[139.09,14.11941934],[139.08,17.30133802]],[[139.25,11.03],[139.26,5.16],[139.3,7.7519367],[139.31,0.12502],[139.36,28.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518462274,[[139.21,3.5943],[139.2,11.03],[139.19,2.88232],[139.1,3.50967643],[139.09,3.32701934]],[[139.25,11.03],[139.26,5.16],[139.3,7.7519367],[139.31,0.12502],[139.36,28.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518462275,[[139.21,3.5943],[139.2,11.03],[139.19,2.88232],[139.1,3.50967643],[139.09,3.32701934]],[[139.25,14.6235],[139.26,5.16],[139.3,7.7519367],[139.31,0.12502],[139.36,28.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518462475,[[139.21,3.5943],[139.2,11.03],[139.19,2.88232],[139.18,5.16],[139.1,3.50967643]],[[139.24,11.03],[139.25,3.5935],[139.26,5.16],[139.3,102.43646336],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518462779,[[139.19,17.50712],[139.17,6.5874],[139.1,3.50967643],[139.08,7.32028],[139.07,123.44274374]],[[139.23,14.6238],[139.26,5.16],[139.3,102.43646336],[139.31,0.12502],[139.36,35.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518463079,[[139.19,13.91232],[139.17,6.5874],[139.1,3.50967643],[139.08,7.32028],[139.07,123.44274374]],[[139.23,16.19],[139.3,102.43646336],[139.31,0.12502],[139.36,35.9142],[139.47,39.92718222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518463276,[[139.19,0.12502],[139.17,5.0227],[139.1,3.50967643],[139.08,7.32028],[139.07,123.44274374]],[[139.2,11.03],[139.21,3.5943],[139.23,8.81710886],[139.3,102.43646336],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518463586,[[139.19,0.12502],[139.17,3.5953],[139.16,11.03],[139.14,8.0113],[139.1,3.50967643]],[[139.2,11.03],[139.21,3.5943],[139.23,8.81710886],[139.3,102.43646336],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518463769,[[139.19,0.12502],[139.17,11.03],[139.14,9.3676],[139.1,3.50967643],[139.04,6.14332302]],[[139.23,8.81710886],[139.3,102.43646336],[139.31,0.12502],[139.7,12.37495615],[139.8,14.85222134]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518464082,[[139.19,11.15502],[139.18,3.5949],[139.14,9.3676],[139.1,3.50967643],[139.06,3.32701934]],[[139.22,14.6242],[139.23,8.81710886],[139.3,102.43646336],[139.31,0.12502],[139.45,39.92718222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518464281,[[139.19,0.12502],[139.17,11.03],[139.14,9.3676],[139.1,3.50967643],[139.05,26.61194028]],[[139.21,11.03],[139.23,8.81710886],[139.3,102.43646336],[139.31,0.12502],[139.44,39.92718222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518464575,[[139.19,0.12502],[139.17,11.03],[139.16,3.5955],[139.14,9.3676],[139.1,3.50967643]],[[139.2,3.5946],[139.21,11.03],[139.23,8.81710886],[139.3,102.43646336],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518464779,[[139.19,0.12502],[139.17,11.03],[139.14,9.3676],[139.1,3.50967643],[138.13,71.20270111]],[[139.21,11.03],[139.23,8.81710886],[139.3,102.43646336],[139.31,0.12502],[139.54,99.19432933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518464981,[[139.19,0.12502],[139.17,14.6254],[139.14,9.3676],[139.1,3.50967643],[139.03,242.86426642]],[[139.21,11.03],[139.23,8.81710886],[139.3,102.43646336],[139.31,0.12502],[139.54,99.19432933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518464982,[[139.19,0.12502],[139.17,14.6254],[139.14,9.3676],[139.1,3.50967643],[139.03,242.86426642]],[[139.21,14.6245],[139.23,8.81710886],[139.3,102.43646336],[139.31,0.12502],[139.34,28.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518465178,[[139.19,0.12502],[139.17,11.03],[139.14,9.3676],[139.1,3.50967643],[139.03,242.86426642]],[[139.21,11.03],[139.23,8.81710886],[139.3,102.43646336],[139.31,0.12502],[139.34,28.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518465379,[[139.19,0.12502],[139.17,11.03],[139.15,3.5959],[139.14,9.3676],[139.1,3.50967643]],[[139.2,3.5946],[139.21,11.03],[139.23,8.81710886],[139.3,102.43646336],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518465578,[[139.19,0.12502],[139.16,11.03],[139.15,3.5959],[139.14,9.3676],[139.1,3.50967643]],[[139.2,14.6246],[139.23,8.81710886],[139.3,102.43646336],[139.31,0.12502],[139.42,198.61750718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518466278,[[139.19,0.12502],[139.16,11.03],[139.15,3.5959],[139.14,9.3676],[139.1,3.50967643]],[[139.2,14.6246],[139.23,8.81710886],[139.3,102.43646336],[139.31,0.12502],[139.42,158.69032496]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518466472,[[139.19,0.12502],[139.16,11.03],[139.14,9.3676],[139.1,3.50967643]],[[139.2,14.6246],[139.23,8.81710886],[139.3,102.43646336],[139.31,0.12502],[139.42,158.69032496]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518466678,[[139.19,0.12502],[139.16,14.6256],[139.14,9.3676],[139.1,3.50967643]],[[139.2,14.6246],[139.23,8.81710886],[139.3,102.43646336],[139.31,0.12502],[139.42,158.69032496]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518466679,[[139.19,0.12502],[139.16,14.6256],[139.14,9.3676],[139.1,3.50967643],[139.05,104.23194028]],[[139.2,19.7846],[139.23,3.65710886],[139.28,77.62],[139.3,102.43646336],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518466875,[[139.19,0.12502],[139.16,14.6256],[139.14,9.3676],[139.1,3.50967643],[139.05,77.62]],[[139.2,19.7846],[139.23,3.65710886],[139.28,77.62],[139.3,102.43646336],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518467980,[[139.19,0.12502],[139.16,14.6256],[139.14,9.3676],[139.1,3.50967643],[139.05,77.62]],[[139.2,16.19],[139.21,3.5944],[139.23,3.65710886],[139.27,7.183],[139.28,77.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518468180,[[139.19,0.12502],[139.16,14.6256],[139.14,9.3676],[139.1,3.50967643],[139.05,77.62]],[[139.2,16.19],[139.21,3.5944],[139.23,3.65710886],[139.28,77.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518468380,[[139.19,0.12502],[139.16,14.6256],[139.14,9.3676],[139.1,3.50967643],[139.05,77.62]],[[139.2,16.19],[139.21,3.5944],[139.23,3.65710886],[139.28,77.62],[139.31,21.67502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518468768,[[139.19,0.12502],[139.17,14.6252],[139.14,9.3676],[139.1,3.50967643],[139.05,77.62]],[[139.2,5.16],[139.22,3.5942],[139.23,3.65710886],[139.28,84.803],[139.31,21.67502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518468974,[[139.19,0.12502],[139.17,14.6252],[139.14,9.3676],[139.1,3.50967643],[139.05,77.62]],[[139.2,5.16],[139.22,14.6242],[139.23,3.65710886],[139.28,84.803],[139.31,21.67502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518469482,[[139.19,0.12502],[139.17,14.6252],[139.14,9.3676],[139.1,3.50967643],[139.05,77.62]],[[139.2,5.16],[139.22,14.6242],[139.23,3.65710886],[139.28,84.803],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518470080,[[139.19,0.12502],[139.18,11.03],[139.14,9.3676],[139.1,3.50967643],[139.05,77.62]],[[139.23,3.65710886],[139.28,77.62],[139.31,0.12502],[140.24,199.21694897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518470280,[[139.19,11.15502],[139.14,9.3676],[139.1,3.50967643],[139.07,127.3114244],[139.05,77.62]],[[139.24,11.03],[139.28,77.62],[139.31,0.12502],[139.34,365.55],[140.24,199.21694897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518470483,[[139.21,11.03],[139.19,0.12502],[139.14,9.3676],[139.1,3.50967643],[139.07,127.3114244]],[[139.25,11.03],[139.28,77.62],[139.31,0.12502],[139.34,344.0],[140.24,199.21694897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518470793,[[139.21,11.03],[139.19,0.12502],[139.17,5.36],[139.14,4.2076],[139.1,3.50967643]],[[139.24,5.36],[139.25,11.03],[139.28,77.62],[139.31,0.12502],[139.34,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518470981,[[139.21,14.6243],[139.19,0.12502],[139.17,5.36],[139.14,4.2076],[139.1,3.50967643]],[[139.24,5.36],[139.25,11.03],[139.26,3.5932],[139.28,77.62],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518471987,[[139.22,3.594],[139.21,11.03],[139.19,0.12502],[139.17,5.36],[139.14,4.2076]],[[139.24,5.36],[139.25,11.03],[139.26,3.5932],[139.28,77.62],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518473089,[[139.2,11.03],[139.19,0.12502],[139.17,5.36],[139.14,4.2076]],[[139.24,16.39],[139.25,3.5935],[139.28,77.62],[139.31,0.12502],[139.34,28.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518473290,[[139.19,11.15502],[139.17,5.36],[139.14,4.2076]],[[139.23,11.03],[139.24,5.36],[139.28,77.62],[139.31,0.12502],[139.34,28.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518473582,[[139.19,11.15502],[139.17,5.36],[139.14,4.2076],[139.08,15.05009097],[139.04,2.8160691]],[[139.23,11.03],[139.24,5.36],[139.28,77.62],[139.31,0.12502],[139.34,28.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518473789,[[139.2,3.5946],[139.19,11.15502],[139.17,5.36],[139.14,4.2076],[139.08,15.05009097]],[[139.23,14.624],[139.24,5.36],[139.28,77.62],[139.31,0.12502],[139.34,28.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518473990,[[139.19,11.15502],[139.17,5.36],[139.14,4.2076],[139.08,15.05009097],[139.02,7.183]],[[139.23,14.624],[139.24,5.36],[139.28,77.62],[139.31,0.12502],[139.34,28.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518474288,[[139.19,11.15502],[139.17,5.36],[139.14,4.2076],[139.08,15.05009097],[139.04,2.81606713]],[[139.23,14.624],[139.24,5.36],[139.28,77.62],[139.31,0.12502],[139.34,28.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518474588,[[139.19,11.15502],[139.17,5.36],[139.14,4.2076],[139.08,15.05009097],[139.04,2.81606713]],[[139.22,3.5942],[139.23,11.03],[139.24,5.36],[139.28,77.62],[139.31,21.67502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518474789,[[139.19,11.15502],[139.17,5.36],[139.14,4.2076],[139.08,15.05009097],[139.04,2.81606713]],[[139.23,11.03],[139.24,5.36],[139.28,77.62],[139.31,28.85802],[140.27,57.11104929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518474987,[[139.19,14.74962],[139.17,5.36],[139.14,4.2076],[139.08,15.05009097],[139.04,2.81606713]],[[139.23,14.624],[139.24,5.36],[139.28,77.62],[139.31,28.85802],[140.27,199.57610341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518475285,[[139.19,14.74962],[139.17,5.36],[139.14,4.2076],[139.08,15.05009097],[139.04,2.81606713]],[[139.23,14.624],[139.24,5.36],[139.28,77.62],[139.31,21.67502],[140.27,199.57610341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518475489,[[139.19,14.74962],[139.17,5.36],[139.14,4.2076],[139.08,32.24155397],[139.04,2.81606713]],[[139.23,14.624],[139.24,5.36],[139.28,77.62],[139.31,21.67502],[139.58,167.10249167]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518475794,[[139.19,14.74962],[139.17,5.36],[139.14,4.2076],[139.08,32.24155397],[139.04,2.81606713]],[[139.23,14.624],[139.24,5.36],[139.28,77.62],[139.31,0.12502],[139.33,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518475990,[[139.21,3.5943],[139.2,11.03],[139.19,0.12502],[139.17,5.36],[139.14,4.2076]],[[139.24,8.9537],[139.28,77.62],[139.31,0.12502],[139.33,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518476285,[[139.21,3.5943],[139.2,11.03],[139.19,0.12502],[139.17,5.36],[139.14,4.2076]],[[139.24,19.9837],[139.28,77.62],[139.31,0.12502],[139.33,21.55],[139.58,216.98307881]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518476492,[[139.2,11.03],[139.19,0.12502],[139.17,5.36],[139.14,4.2076],[139.05,80.94254186]],[[139.24,19.9837],[139.28,77.62],[139.31,0.12502],[139.33,21.55],[139.58,216.98307881]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518476493,[[139.2,11.03],[139.19,0.12502],[139.17,5.36],[139.14,4.2076],[139.05,80.94254186]],[[139.24,19.9837],[139.28,77.62],[139.31,0.12502],[139.33,21.55],[139.49,77.41153776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518476677,[[139.2,14.6245],[139.19,0.12502],[139.17,5.36],[139.14,4.2076],[139.05,80.94254186]],[[139.24,19.9837],[139.28,77.62],[139.31,0.12502],[139.33,21.55],[139.47,39.92718222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518476877,[[139.2,14.6245],[139.19,0.12502],[139.17,5.36],[139.14,4.2076],[139.05,80.94254186]],[[139.24,19.9837],[139.28,77.62],[139.31,0.12502],[139.34,28.733],[139.47,39.92718222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518477088,[[139.2,14.6245],[139.19,0.12502],[139.17,5.36],[139.14,4.2076],[139.05,80.94254186]],[[139.24,19.9837],[139.28,77.62],[139.31,0.12502],[139.34,28.733],[139.37,388.63041263]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518477286,[[139.2,14.6245],[139.19,0.12502],[139.17,5.36],[139.14,4.2076],[139.05,80.94254186]],[[139.24,19.9837],[139.28,77.62],[139.31,0.12502],[139.34,28.733],[139.36,51.68659263]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518477989,[[139.2,14.6245],[139.19,0.12502],[139.17,5.36],[139.14,4.2076],[139.05,80.94254186]],[[139.23,3.5938],[139.24,16.39],[139.28,77.62],[139.31,0.12502],[139.34,28.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518478284,[[139.19,14.74982],[139.17,5.36],[139.14,4.2076],[139.05,80.94254186],[139.02,41.26252543]],[[139.23,11.03],[139.24,5.36],[139.28,77.62],[139.3,123.98646336],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518478485,[[139.19,11.15502],[139.17,5.36],[139.14,4.2076],[139.05,80.94254186],[139.02,41.26252543]],[[139.23,11.03],[139.24,5.36],[139.28,77.62],[139.3,123.98646336],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518479093,[[139.19,0.12502],[139.17,14.6253],[139.15,5.36],[139.14,4.2076],[139.05,77.62]],[[139.21,3.5945],[139.22,11.03],[139.23,3.57623913],[139.24,5.36],[139.28,77.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518479290,[[139.19,0.12502],[139.16,11.03],[139.14,4.2076],[139.05,77.62],[139.04,6.13882833]],[[139.21,16.39],[139.28,99.17],[139.3,109.61946336],[139.32,7.1835],[139.36,44.50539263]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518479598,[[139.19,0.12502],[139.16,11.03],[139.14,9.5676],[139.08,0.12518],[139.05,77.62]],[[139.21,16.39],[139.28,99.17],[139.3,109.61946336],[139.32,7.1835],[139.36,44.50539263]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518479885,[[139.19,0.12502],[139.16,11.03],[139.14,9.5676],[139.08,0.12518],[139.05,77.62]],[[139.21,16.39],[139.22,3.58450581],[139.28,99.17],[139.3,109.61946336],[139.32,7.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518480099,[[139.19,0.12502],[139.16,14.6255],[139.14,9.5676],[139.08,0.12518],[139.05,77.62]],[[139.21,16.39],[139.22,3.58450581],[139.28,99.17],[139.3,109.61946336],[139.32,7.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518480100,[[139.19,0.12502],[139.16,14.6255],[139.14,9.5676],[139.08,0.12518],[139.05,77.62]],[[139.2,3.5946],[139.21,16.39],[139.22,3.58450581],[139.28,99.17],[139.3,109.61946336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518482688,[[139.19,0.12502],[139.16,11.03],[139.14,4.2076],[139.13,5.48502],[139.08,0.12518]],[[139.2,3.5946],[139.21,16.39],[139.22,3.58450581],[139.28,99.17],[139.3,109.61946336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518483089,[[139.19,0.12502],[139.16,14.6255],[139.14,4.2076],[139.13,5.48502],[139.08,0.12518]],[[139.2,3.5946],[139.21,16.39],[139.22,3.58450581],[139.28,99.17],[139.3,109.61946336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518483284,[[139.19,0.12502],[139.16,11.03],[139.14,4.2076],[139.13,5.48502],[139.08,0.12518]],[[139.2,3.5946],[139.21,16.39],[139.22,3.58450581],[139.28,99.17],[139.3,109.61946336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518484494,[[139.19,0.12502],[139.17,3.5954],[139.16,11.03],[139.14,4.2076],[139.13,5.48502]],[[139.2,3.5946],[139.21,16.39],[139.22,3.58450581],[139.28,99.17],[139.3,109.61946336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518485803,[[139.19,0.12502],[139.17,11.03],[139.14,4.2076],[139.13,5.48502],[138.99,18.66244454]],[[139.21,5.36],[139.22,14.61450581],[139.28,99.17],[139.3,109.61946336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518486004,[[139.19,0.12502],[139.18,3.5949],[139.17,11.03],[139.14,4.2076],[139.13,5.48502]],[[139.21,5.36],[139.22,14.6242],[139.28,99.17],[139.3,109.61946336],[139.55,12.47304625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518486194,[[139.19,0.12502],[139.17,11.03],[139.14,4.2076],[139.13,5.48502],[139.08,15.09406643]],[[139.21,5.36],[139.22,11.03],[139.28,99.17],[139.3,109.61946336],[139.4,25.44703291]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518486396,[[139.19,3.71972],[139.17,11.03],[139.14,4.2076],[139.13,5.48502],[139.08,15.09406643]],[[139.21,5.36],[139.22,11.03],[139.23,3.594],[139.28,99.17],[139.3,109.61946336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518487098,[[139.19,3.71972],[139.17,11.03],[139.14,4.2076],[139.13,5.48502],[139.08,32.32102489]],[[139.21,5.36],[139.22,11.03],[139.23,3.594],[139.28,99.17],[139.3,109.61946336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518487304,[[139.19,0.12502],[139.17,11.03],[139.14,4.2076],[139.13,5.48502],[139.08,32.32102489]],[[139.21,5.36],[139.22,11.03],[139.28,99.17],[139.3,109.61946336],[139.32,19.7396256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518487495,[[139.19,0.12502],[139.18,3.5951],[139.17,11.03],[139.14,4.2076],[139.13,5.48502]],[[139.21,8.9544],[139.22,11.03],[139.28,99.17],[139.3,109.61946336],[139.32,19.7396256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518487699,[[139.19,0.12502],[139.18,3.5951],[139.17,11.03],[139.14,4.2076],[139.13,5.48502]],[[139.21,8.9544],[139.22,11.03],[139.28,99.17],[139.3,109.61946336],[139.32,36.92707849]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518487904,[[139.19,0.12502],[139.18,3.5951],[139.17,11.03],[139.14,4.2076],[139.13,5.48502]],[[139.21,8.9544],[139.22,11.03],[139.28,99.17],[139.3,109.61946336],[139.32,51.85718723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518488109,[[139.19,0.12502],[139.18,3.5951],[139.17,11.03],[139.14,4.2076],[139.13,5.48502]],[[139.21,8.9544],[139.22,11.03],[139.23,3.65358316],[139.28,99.17],[139.3,109.61946336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518488311,[[139.19,0.12502],[139.18,3.5951],[139.17,11.03],[139.14,4.2076],[139.13,5.48502]],[[139.21,3.5944],[139.22,11.03],[139.28,99.17],[139.3,109.61946336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518488607,[[139.19,0.12502],[139.14,4.2076],[139.13,5.48502],[139.0,32.33392539],[138.99,24.29518816]],[[139.21,3.5944],[139.22,16.39],[139.23,3.68378103],[139.28,99.17],[139.3,109.61946336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518488807,[[139.19,0.12502],[139.18,3.5951],[139.17,11.03],[139.14,4.2076],[139.13,5.48502]],[[139.21,3.5944],[139.22,16.39],[139.23,3.68378103],[139.28,99.17],[139.3,109.61946336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518490506,[[139.19,0.12502],[139.16,14.6255],[139.14,4.2076],[139.13,5.48502]],[[139.2,3.5946],[139.22,16.39],[139.23,3.68378103],[139.28,99.17],[139.3,109.61946336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518490802,[[139.19,0.12502],[139.16,11.03],[139.14,4.2076],[139.13,5.48502],[139.08,0.12518]],[[139.2,3.5946],[139.22,16.39],[139.23,3.68378103],[139.28,99.17],[139.3,109.61946336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518491406,[[139.19,0.12502],[139.16,11.03],[139.14,4.2076],[139.13,5.48502],[139.08,15.09549509]],[[139.2,3.5946],[139.22,16.39],[139.23,3.68378103],[139.28,99.17],[139.3,109.61946336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518491805,[[139.19,0.12502],[139.16,11.03],[139.14,4.2076],[139.13,5.48502],[139.08,0.12518]],[[139.2,3.5946],[139.22,16.39],[139.23,3.68378103],[139.28,99.17],[139.3,109.61946336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518492309,[[139.19,0.12502],[139.16,14.6255],[139.14,4.2076],[139.13,5.48502],[139.08,0.12518]],[[139.2,3.5946],[139.21,11.03],[139.22,5.36],[139.23,3.68378103],[139.28,99.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518492605,[[139.19,0.12502],[139.16,3.5955],[139.15,11.03],[139.14,4.2076],[139.13,5.48502]],[[139.2,3.5946],[139.21,11.03],[139.22,5.36],[139.23,3.68378103],[139.28,99.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518492806,[[139.19,0.12502],[139.15,11.03],[139.14,4.2076],[139.13,5.48502]],[[139.2,3.5946],[139.21,11.03],[139.22,5.36],[139.23,3.68378103],[139.28,99.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518493006,[[139.19,0.12502],[139.16,11.03],[139.14,4.2076],[139.13,5.48502],[139.0,58.93377067]],[[139.2,3.5946],[139.21,11.03],[139.22,5.36],[139.23,3.68378103],[139.28,99.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518493305,[[139.19,0.12502],[139.16,14.6255],[139.14,4.2076],[139.13,5.48502],[139.0,37.38377067]],[[139.2,3.5946],[139.21,11.03],[139.22,5.36],[139.23,3.68378103],[139.28,99.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518495211,[[139.19,0.12502],[139.15,14.6258],[139.14,4.2076],[139.13,5.48502],[139.0,37.38377067]],[[139.2,3.5946],[139.22,5.36],[139.23,3.68378103],[139.28,99.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518495212,[[139.19,0.12502],[139.15,14.6258],[139.14,4.2076],[139.13,5.48502],[139.0,37.38377067]],[[139.2,14.6246],[139.22,5.36],[139.23,3.68378103],[139.28,99.17],[139.41,7.43135556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518495411,[[139.19,0.12502],[139.15,11.03],[139.14,4.2076],[139.13,5.48502],[139.01,37.52316528]],[[139.2,14.6246],[139.22,5.36],[139.23,3.68378103],[139.28,99.17],[139.41,7.43135556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518495712,[[139.19,0.12502],[139.16,11.03],[139.14,4.2076],[139.13,5.48502],[139.01,37.52316528]],[[139.2,14.6246],[139.22,5.36],[139.23,3.68378103],[139.28,99.17],[139.41,7.43135556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518495911,[[139.19,0.12502],[139.16,11.03],[139.15,3.5958],[139.14,4.2076],[139.13,5.48502]],[[139.2,14.6246],[139.22,5.36],[139.23,3.68378103],[139.28,99.17],[139.41,7.43135556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518496112,[[139.19,0.12502],[139.16,11.03],[139.14,4.2076],[139.13,5.48502],[138.15,71.47949991]],[[139.2,14.6246],[139.22,5.36],[139.23,3.68378103],[139.28,99.17],[139.41,7.43135556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518496314,[[139.19,0.12502],[139.16,11.03],[139.14,4.2076],[139.13,5.48502],[138.93,83.0492414]],[[139.2,14.6246],[139.22,5.36],[139.23,3.68378103],[139.28,99.17],[139.41,47.30002344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518496808,[[139.19,0.12502],[139.16,11.03],[139.14,4.2076],[139.13,5.48502],[138.94,25.10339437]],[[139.2,14.6246],[139.22,5.36],[139.23,3.68378103],[139.28,99.17],[139.41,47.30002344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518497314,[[139.19,0.12502],[139.16,11.03],[139.14,4.2076],[139.13,5.48502],[139.01,37.52316528]],[[139.2,14.6246],[139.22,5.36],[139.23,3.68378103],[139.28,99.17],[139.41,47.30002344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518497913,[[139.19,0.12502],[139.16,11.03],[139.15,3.5958],[139.14,4.2076],[139.13,5.48502]],[[139.2,14.6246],[139.22,5.36],[139.23,3.68378103],[139.28,99.17],[139.39,21.86165363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518498510,[[139.13,3.72132],[139.11,5.3],[139.07,120.1157244],[139.02,17.17925802],[139.01,10.92332]],[[139.2,11.03],[139.22,26.91],[139.23,3.68378103],[139.25,0.12502],[139.27,7.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518498715,[[139.13,14.75132],[139.1,5.3],[139.09,4.2449],[139.07,120.1157244],[139.02,10.52074186]],[[139.17,11.03],[139.19,5.3],[139.22,24.3245],[139.23,3.68378103],[139.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518499016,[[139.13,14.75142],[139.1,5.3],[139.09,4.2449],[139.08,3.80932053],[139.07,120.1157244]],[[139.16,3.5957],[139.17,11.03],[139.19,5.3],[139.22,24.3245],[139.23,3.68378103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518499913,[[139.13,14.75142],[139.1,5.3],[139.09,4.2449],[139.08,0.12518],[139.07,120.1157244]],[[139.16,3.5957],[139.17,11.03],[139.19,5.3],[139.22,24.3245],[139.23,3.68378103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518500217,[[139.13,0.12502],[139.09,8.1555],[139.08,0.12518],[139.07,123.75708461],[138.97,36.0044]],[[139.16,3.5957],[139.17,11.03],[139.19,5.3],[139.22,24.3245],[139.23,3.68378103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518500410,[[139.13,0.12502],[139.12,14.6266],[139.09,8.1555],[139.08,1.51408],[139.07,120.1157244]],[[139.16,3.5957],[139.17,11.03],[139.19,5.3],[139.22,24.3245],[139.23,3.68378103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518500716,[[139.13,0.12502],[139.12,14.6266],[139.09,8.1555],[139.08,1.51408],[139.07,123.6873419]],[[139.16,3.5957],[139.17,11.03],[139.19,5.3],[139.22,24.3245],[139.23,3.68378103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518500907,[[139.13,0.12502],[139.12,14.6266],[139.09,8.1555],[139.08,1.51408],[139.07,120.1157244]],[[139.16,3.5957],[139.17,11.03],[139.19,5.3],[139.22,24.3245],[139.23,3.68378103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518501115,[[139.13,0.12502],[139.12,14.6266],[139.09,8.1555],[139.08,1.51408],[139.07,123.67727595]],[[139.16,3.5957],[139.17,11.03],[139.19,5.3],[139.22,24.3245],[139.23,3.68378103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518501409,[[139.13,0.12502],[139.12,14.6266],[139.09,8.1555],[139.08,1.51408],[139.07,120.1157244]],[[139.16,3.5959],[139.17,11.03],[139.19,5.3],[139.22,24.3245],[139.23,3.68378103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518501611,[[139.14,11.03],[139.13,0.12502],[139.12,3.5966],[139.09,8.1555],[139.08,1.51408]],[[139.16,3.5959],[139.17,11.03],[139.19,5.3],[139.22,24.3245],[139.23,3.68378103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518502316,[[139.14,11.03],[139.13,3.72142],[139.09,8.1555],[139.08,1.51408]],[[139.16,3.5959],[139.17,11.03],[139.19,5.3],[139.22,24.3245],[139.23,3.68378103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518502615,[[139.14,11.03],[139.13,3.72142],[139.09,8.1555],[139.08,1.51408],[138.99,50.27872127]],[[139.16,3.5959],[139.17,11.03],[139.19,5.3],[139.22,24.3245],[139.23,3.68378103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518503115,[[139.14,11.03],[139.13,3.72142],[139.09,8.1555],[139.08,1.51408],[138.99,50.27872127]],[[139.17,14.6256],[139.19,5.3],[139.22,24.3245],[139.23,3.68378103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518503411,[[139.14,11.03],[139.13,3.72142],[139.09,8.1555],[139.08,1.51408],[138.99,50.27872127]],[[139.17,14.6256],[139.19,5.3],[139.22,24.3245],[139.23,3.68378103],[141.08,299.72516162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518503608,[[139.14,11.03],[139.13,0.12502],[139.09,8.1555],[139.08,1.51408],[138.99,50.27872127]],[[139.17,3.5956],[139.19,5.3],[139.22,25.6367],[139.23,3.68378103],[141.08,299.72516162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518503914,[[139.14,14.6261],[139.13,0.12502],[139.09,8.1555],[139.08,1.51408],[138.99,50.27872127]],[[139.17,3.5956],[139.19,16.33],[139.22,25.6367],[139.23,3.68378103],[141.08,299.72516162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518504105,[[139.16,11.03],[139.13,0.12502],[139.12,5.3],[139.09,2.8555],[139.08,1.51408]],[[139.23,3.68378103],[139.25,21.67502],[139.33,224.0],[139.34,7.183],[140.2,287.15275564]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518504305,[[139.17,14.6252],[139.14,1.3968],[139.13,0.12502],[139.12,5.3],[139.09,2.8555]],[[139.22,16.33],[139.25,0.12502],[139.27,21.55],[139.28,77.62],[139.29,4.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518504512,[[139.17,14.6252],[139.15,1.3341],[139.14,2.8226],[139.13,0.12502],[139.12,5.3]],[[139.21,3.63197858],[139.22,16.33],[139.25,0.12502],[139.27,21.55],[139.28,77.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518505507,[[139.17,14.6252],[139.15,1.3341],[139.14,2.8226],[139.13,0.12502],[139.12,5.3]],[[139.21,7.22647858],[139.22,16.33],[139.25,0.12502],[139.27,21.55],[139.28,77.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518506408,[[139.17,14.6252],[139.15,1.3341],[139.14,2.8226],[139.13,0.12502],[139.12,5.3]],[[139.21,3.5945],[139.25,0.12502],[139.27,21.55],[139.28,77.62],[140.52,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518506604,[[139.17,14.6253],[139.15,1.3341],[139.14,2.8226],[139.13,0.12502],[139.12,5.3]],[[139.21,14.6245],[139.22,5.3],[139.25,0.12502],[139.27,21.55],[139.28,77.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518506917,[[139.17,3.5953],[139.16,11.03],[139.15,1.3341],[139.14,2.8226],[139.13,0.12502]],[[139.21,18.20582396],[139.22,5.3],[139.25,0.12502],[139.27,21.55],[139.28,77.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518507214,[[139.17,3.5953],[139.16,11.03],[139.15,1.3341],[139.14,2.8226],[139.13,0.12502]],[[139.21,14.6245],[139.22,5.3],[139.25,0.12502],[139.27,21.55],[139.28,77.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518507717,[[139.17,3.5953],[139.16,11.03],[139.15,1.3341],[139.14,2.8226],[139.13,0.12502]],[[139.21,18.28024015],[139.22,5.3],[139.25,0.12502],[139.27,21.55],[139.28,77.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518511113,[[139.17,3.5953],[139.16,11.03],[139.15,1.3341],[139.14,8.1226],[139.13,0.12502]],[[139.21,18.28024015],[139.22,5.3],[139.25,0.12502],[139.27,21.55],[139.28,77.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518512817,[[139.17,3.5953],[139.16,11.03],[139.15,1.3341],[139.14,8.1226],[139.13,0.12502]],[[139.2,3.5946],[139.21,14.68574015],[139.22,5.3],[139.25,0.12502],[139.27,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518516216,[[139.17,11.03],[139.15,1.3341],[139.14,8.1226],[139.13,0.12502],[139.08,15.08041886]],[[139.21,14.68574015],[139.22,5.3],[139.25,0.12502],[139.27,21.55],[139.28,84.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518516514,[[139.18,3.5951],[139.17,11.03],[139.15,1.3341],[139.14,8.1226],[139.13,0.12502]],[[139.21,18.28014015],[139.22,5.3],[139.25,0.12502],[139.27,21.55],[139.28,84.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518517313,[[139.17,11.03],[139.15,1.3341],[139.14,8.1226],[139.13,0.12502],[138.16,71.4185496]],[[139.22,5.3],[139.25,0.12502],[139.27,21.55],[139.28,84.803],[140.23,57.16830727]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518517617,[[139.18,11.03],[139.15,1.3341],[139.14,11.78364246],[139.13,0.12502],[139.08,15.08387593]],[[139.23,11.03],[139.25,0.12502],[139.27,21.55],[139.28,77.62],[139.33,238.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518517815,[[139.18,11.03],[139.15,1.3341],[139.14,11.78364246],[139.13,0.12502],[139.08,15.08387593]],[[139.23,11.03],[139.24,5.3],[139.25,0.12502],[139.27,21.55],[139.28,77.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518518319,[[139.18,11.03],[139.15,1.3341],[139.14,11.78364246],[139.13,0.12502],[139.08,15.08387593]],[[139.23,14.62246788],[139.24,5.3],[139.25,0.12502],[139.27,21.55],[139.28,77.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518518919,[[139.18,11.03],[139.15,1.3341],[139.14,11.78364246],[139.13,0.12502],[139.08,15.08387593]],[[139.23,14.62246788],[139.25,0.12502],[139.27,21.55],[139.28,77.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518519118,[[139.18,11.03],[139.15,1.3341],[139.14,11.78364246],[139.13,0.12502],[139.08,15.08387593]],[[139.23,19.92246788],[139.25,0.12502],[139.27,21.55],[139.28,77.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518519419,[[139.19,3.5948],[139.18,11.03],[139.15,1.3341],[139.14,11.78364246],[139.13,0.12502]],[[139.22,3.5941],[139.23,19.92246788],[139.25,0.12502],[139.27,21.55],[139.28,77.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518520717,[[139.18,3.595],[139.17,11.03],[139.15,1.3341],[139.14,11.78364246],[139.13,0.12502]],[[139.22,14.6241],[139.23,8.89246788],[139.25,0.12502],[139.27,21.55],[139.28,77.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518522017,[[139.18,3.595],[139.17,11.03],[139.15,1.3341],[139.14,11.78364246],[139.13,0.12502]],[[139.21,11.03],[139.22,3.5941],[139.23,8.89246788],[139.25,0.12502],[139.27,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518522222,[[139.17,3.5953],[139.15,12.3641],[139.14,8.1226],[139.13,0.12502],[139.01,14.24586186]],[[139.2,11.03],[139.21,3.5946],[139.23,8.89246788],[139.25,0.12502],[139.27,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518522522,[[139.15,1.3341],[139.14,2.8226],[139.13,5.42502],[139.01,14.24586186],[138.98,241.69668411]],[[139.2,16.33],[139.23,3.59246788],[139.25,0.12502],[139.27,21.55],[139.29,11.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518522717,[[139.15,12.3641],[139.14,2.8226],[139.13,5.42502],[139.01,14.24586186],[138.98,241.69668411]],[[139.2,16.33],[139.23,3.59246788],[139.24,2.7791],[139.25,0.12502],[139.27,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518523020,[[139.16,3.5954],[139.15,12.3641],[139.14,2.8226],[139.13,5.42502],[139.01,14.24586186]],[[139.2,16.33],[139.23,3.59246788],[139.24,2.7791],[139.25,0.12502],[139.27,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518523021,[[139.16,3.5954],[139.15,12.3641],[139.14,2.8226],[139.13,5.42502],[139.01,14.24586186]],[[139.2,19.9248],[139.23,3.59246788],[139.24,4.1339],[139.25,0.12502],[139.27,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518523324,[[139.16,3.5954],[139.15,12.3641],[139.14,2.8226],[139.13,5.42502],[139.01,14.24586186]],[[139.2,16.33],[139.23,3.59246788],[139.24,4.1339],[139.25,0.12502],[139.27,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518523525,[[139.17,3.5954],[139.15,12.3641],[139.14,2.8226],[139.13,5.42502],[139.01,14.24586186]],[[139.2,16.33],[139.23,3.59246788],[139.24,4.1339],[139.25,0.12502],[139.27,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518524525,[[139.17,3.5954],[139.15,12.3641],[139.14,2.8226],[139.13,5.42502],[139.01,14.24586186]],[[139.2,19.9247],[139.23,3.59246788],[139.24,4.1339],[139.25,0.12502],[139.27,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518525022,[[139.17,3.5954],[139.15,12.3641],[139.14,2.8226],[139.13,5.42502],[139.05,80.94254186]],[[139.2,19.9247],[139.23,3.59246788],[139.24,4.1339],[139.25,0.12502],[139.27,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518526022,[[139.17,3.5954],[139.16,11.03],[139.15,1.3341],[139.14,2.8226],[139.13,5.42502]],[[139.2,19.9247],[139.23,3.59246788],[139.24,4.1339],[139.25,0.12502],[139.27,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518526526,[[139.17,3.5953],[139.16,11.03],[139.15,1.3341],[139.14,2.8226],[139.13,5.42502]],[[139.2,19.9247],[139.23,3.59246788],[139.24,4.1339],[139.25,0.12502],[139.27,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518527828,[[139.18,3.5951],[139.16,11.03],[139.15,1.3341],[139.14,2.8226],[139.13,5.42502]],[[139.2,19.9247],[139.23,3.59246788],[139.24,4.1339],[139.25,0.12502],[139.27,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518528623,[[139.16,3.5955],[139.15,1.3341],[139.14,2.8226],[139.13,5.42502]],[[139.19,3.5951],[139.2,16.33],[139.23,3.59246788],[139.24,25.6839],[139.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518528824,[[139.16,3.5955],[139.15,12.3641],[139.14,2.8226],[139.13,5.42502],[139.02,26.59984528]],[[139.19,3.5951],[139.2,16.33],[139.23,3.59246788],[139.24,25.6839],[139.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518532635,[[139.16,3.5955],[139.15,12.3641],[139.14,2.8226],[139.13,5.42502],[139.05,80.95553762]],[[139.19,3.5951],[139.2,16.33],[139.23,3.59246788],[139.24,25.6839],[139.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518535633,[[139.17,14.6252],[139.15,1.3341],[139.14,2.8226],[139.13,5.42502],[139.05,80.95553762]],[[139.2,8.8948],[139.23,3.59246788],[139.24,25.6839],[139.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518535830,[[139.17,14.6252],[139.15,1.3341],[139.14,2.8226],[139.13,5.42502],[139.05,80.95553762]],[[139.2,8.8948],[139.22,11.03],[139.23,3.59246788],[139.24,4.1339],[139.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518536028,[[139.17,11.03],[139.15,1.3341],[139.14,2.8226],[139.13,5.42502],[139.05,80.95553762]],[[139.2,5.3],[139.22,11.03],[139.23,3.59246788],[139.24,4.1339],[139.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518536232,[[139.17,11.03],[139.15,1.3341],[139.14,2.8226],[139.13,5.42502],[139.05,90.93659564]],[[139.2,5.3],[139.22,11.03],[139.23,3.59246788],[139.24,4.1339],[139.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518536432,[[139.18,3.595],[139.17,11.03],[139.15,1.3341],[139.14,2.8226],[139.13,5.42502]],[[139.2,5.3],[139.21,3.5945],[139.22,11.03],[139.23,3.59246788],[139.24,4.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518536629,[[139.17,11.03],[139.15,1.3341],[139.14,2.8226],[139.13,5.42502],[139.0,53.64021176]],[[139.2,5.3],[139.21,3.5945],[139.22,11.03],[139.23,3.59246788],[139.24,4.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518537031,[[139.19,3.5949],[139.17,11.03],[139.15,1.3341],[139.14,6.48975499],[139.13,5.42502]],[[139.23,3.59246788],[139.24,4.1339],[139.3,98.19336336],[140.21,747.13242848],[141.08,214.66111274]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518537230,[[139.19,11.03],[139.15,1.3341],[139.14,6.48975499],[139.13,5.42502],[139.1,7.1939]],[[139.23,12.46636788],[139.24,11.03],[139.28,99.17],[139.3,105.38836336],[139.34,7.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518537432,[[139.19,11.03],[139.15,1.3341],[139.14,6.48975499],[139.13,5.42502],[139.1,7.1939]],[[139.23,8.87246788],[139.24,11.03],[139.28,99.17],[139.29,4.2076],[139.3,105.38836336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518537834,[[139.2,3.5944],[139.19,11.03],[139.15,1.3341],[139.14,6.48975499],[139.13,5.42502]],[[139.23,8.8739],[139.24,11.03],[139.28,77.62],[139.29,4.2076],[139.3,105.38836336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518538039,[[139.2,3.5944],[139.19,11.03],[139.15,1.3341],[139.14,6.48975499],[139.13,5.42502]],[[139.23,5.28],[139.24,11.03],[139.28,77.62],[139.29,4.2076],[139.3,105.38836336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518538248,[[139.19,11.03],[139.15,1.3341],[139.14,6.48975499],[139.13,5.42502],[139.01,10.92332]],[[139.23,5.28],[139.24,11.03],[139.28,77.62],[139.29,4.2076],[139.3,105.38836336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518538434,[[139.2,3.5945],[139.19,11.03],[139.16,5.28],[139.15,1.3341],[139.14,6.48975499]],[[139.23,5.28],[139.24,14.6237],[139.28,77.62],[139.29,4.2076],[139.3,126.93836336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518538634,[[139.2,3.5945],[139.19,11.03],[139.16,5.28],[139.15,1.3341],[139.14,6.48975499]],[[139.23,5.28],[139.24,11.03],[139.28,77.62],[139.29,4.2076],[139.3,126.93836336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518538831,[[139.19,11.03],[139.16,5.28],[139.15,1.3341],[139.14,6.48975499],[138.19,143.3973289]],[[139.23,5.28],[139.24,11.03],[139.28,77.62],[139.29,4.2076],[139.3,126.93836336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518539027,[[139.19,11.03],[139.16,5.28],[139.15,1.3341],[139.14,6.48975499],[138.2,287.65958285]],[[139.23,5.28],[139.24,11.03],[139.28,77.62],[139.29,4.2076],[139.3,126.93836336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518539229,[[139.19,14.6247],[139.16,5.28],[139.15,1.3341],[139.14,6.48975499],[139.04,26.73536464]],[[139.23,8.8739],[139.24,11.03],[139.28,77.62],[139.29,4.2076],[139.3,126.93836336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518539439,[[139.19,11.03],[139.16,5.28],[139.15,1.3341],[139.14,6.48975499],[139.04,26.73536464]],[[139.23,8.8739],[139.24,11.03],[139.28,77.62],[139.29,4.2076],[139.3,126.93836336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518540440,[[139.18,11.03],[139.16,5.28],[139.15,1.3341],[139.14,6.48975499],[139.04,26.73536464]],[[139.23,8.8739],[139.24,11.03],[139.28,77.62],[139.29,4.2076],[139.3,126.93836336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518540943,[[139.2,3.5946],[139.19,11.03],[139.16,5.28],[139.15,1.3341],[139.14,6.48975499]],[[139.23,5.28],[139.24,14.6237],[139.28,77.62],[139.29,4.2076],[139.3,126.93836336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518541144,[[139.21,11.03],[139.16,5.28],[139.15,1.3341],[139.14,6.48975499],[139.03,10.01134252]],[[139.24,5.28],[139.25,11.15502],[139.28,77.62],[139.29,4.2076],[139.3,98.19336336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518541645,[[139.21,14.6242],[139.16,5.28],[139.15,1.3341],[139.14,6.48975499],[139.03,10.01134252]],[[139.24,5.28],[139.25,14.74842],[139.28,77.62],[139.29,4.2076],[139.3,98.19336336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518542046,[[139.21,11.03],[139.16,5.28],[139.15,1.3341],[139.14,6.48975499],[139.03,10.0113082]],[[139.25,16.43502],[139.28,77.62],[139.29,4.2076],[139.3,98.19336336],[139.31,21.67502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518542543,[[139.16,5.28],[139.15,1.3341],[139.14,6.48975499],[139.03,10.0113082],[138.22,71.6957207]],[[139.24,11.03],[139.25,5.40502],[139.28,77.62],[139.29,25.7576],[139.3,98.19336336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518542743,[[139.19,11.03],[139.16,5.28],[139.15,1.3341],[139.14,6.48975499],[139.03,7.195]],[[139.24,11.03],[139.25,5.40502],[139.28,77.62],[139.29,25.7576],[139.3,98.19336336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518542942,[[139.19,11.03],[139.16,5.28],[139.15,1.3341],[139.14,6.48975499],[139.03,10.0113082]],[[139.23,11.03],[139.25,5.40502],[139.28,77.62],[139.29,4.2076],[139.3,98.19336336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518543142,[[139.18,11.03],[139.16,5.28],[139.15,1.3341],[139.14,6.48975499],[139.03,10.0113082]],[[139.23,11.03],[139.25,5.40502],[139.28,77.62],[139.29,4.2076],[139.3,98.19336336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518544050,[[139.18,14.6249],[139.16,5.28],[139.15,1.3341],[139.14,6.48975499],[139.03,10.0113082]],[[139.22,3.5942],[139.23,11.03],[139.25,5.40502],[139.28,77.62],[139.29,4.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518544240,[[139.18,11.03],[139.16,5.28],[139.15,1.3341],[139.14,6.48975499],[139.03,10.0113082]],[[139.22,3.5942],[139.23,11.03],[139.25,5.40502],[139.28,77.62],[139.29,4.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518545348,[[139.18,14.625],[139.16,5.28],[139.15,1.3341],[139.14,6.48975499],[139.03,10.0113082]],[[139.21,3.5944],[139.22,3.54424538],[139.23,11.03],[139.25,5.40502],[139.28,77.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518545540,[[139.18,14.625],[139.16,5.28],[139.15,1.3341],[139.14,6.48975499],[139.05,104.35536464]],[[139.21,3.5944],[139.22,8.82424538],[139.23,11.03],[139.25,0.12502],[139.28,77.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518545844,[[139.18,14.625],[139.16,5.28],[139.15,1.3341],[139.14,6.48975499],[139.05,104.35536464]],[[139.22,8.82424538],[139.23,11.03],[139.25,0.12502],[139.28,77.62],[140.22,128.83005331]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518546146,[[139.18,14.625],[139.16,5.28],[139.15,1.3341],[139.14,6.48975499],[139.05,104.35536464]],[[139.22,12.41844538],[139.23,11.03],[139.25,0.12502],[139.28,77.62],[140.22,128.83005331]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518546449,[[139.18,14.625],[139.16,5.28],[139.15,1.3341],[139.14,6.48975499],[139.05,104.35536464]],[[139.22,12.41844538],[139.23,11.03],[139.25,0.12502],[139.28,77.62],[140.22,200.39290104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518546947,[[139.19,3.5948],[139.18,11.03],[139.16,5.28],[139.15,1.3341],[139.14,6.48975499]],[[139.22,8.8742],[139.23,11.03],[139.25,0.12502],[139.28,77.62],[139.29,4.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518547146,[[139.19,14.6248],[139.16,5.28],[139.15,1.3341],[139.14,6.48975499],[138.98,317.95759217]],[[139.22,8.8742],[139.24,11.03],[139.25,0.12502],[139.28,77.62],[139.29,4.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518547447,[[139.19,14.6248],[139.16,5.28],[139.15,1.3341],[139.14,6.48975499],[138.98,317.95759217]],[[139.22,8.8742],[139.23,3.52544741],[139.24,11.03],[139.25,0.12502],[139.28,77.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518548657,[[139.19,3.5948],[139.18,11.03],[139.16,5.28],[139.15,1.3341],[139.14,6.48975499]],[[139.22,19.9042],[139.23,3.52544741],[139.25,0.12502],[139.28,77.62],[141.06,119.1259773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518548947,[[139.2,3.5946],[139.18,11.03],[139.16,5.28],[139.15,1.3341],[139.14,6.48975499]],[[139.22,5.28],[139.23,3.5939],[139.25,0.12502],[139.28,77.62],[141.06,119.1259773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518549147,[[139.2,3.5946],[139.18,11.03],[139.16,5.28],[139.15,1.3341],[139.14,6.48975499]],[[139.22,5.28],[139.23,14.6239],[139.25,0.12502],[139.28,77.62],[141.06,119.1259773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518549850,[[139.2,3.5946],[139.18,11.03],[139.16,5.28],[139.15,1.3341],[139.14,6.48975499]],[[139.22,5.28],[139.23,14.6239],[139.25,0.12502],[139.28,77.62],[139.35,32.16494174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518550046,[[139.2,3.5946],[139.18,11.03],[139.16,5.28],[139.15,1.3341],[139.14,6.48975499]],[[139.22,5.28],[139.23,14.6239],[139.25,0.12502],[139.28,77.62],[139.35,44.7424731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518551252,[[139.19,3.5947],[139.18,11.03],[139.16,5.28],[139.15,1.3341],[139.14,6.48975499]],[[139.22,5.28],[139.23,18.27336896],[139.25,0.12502],[139.28,77.62],[139.35,44.7424731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518552549,[[139.16,5.28],[139.15,1.3341],[139.14,6.48975499]],[[139.22,5.28],[139.23,14.67946896],[139.25,0.12502],[139.28,99.17],[139.29,4.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518552754,[[139.17,3.5953],[139.16,16.31],[139.15,1.3341],[139.14,2.8226],[139.03,7.195]],[[139.2,3.5948],[139.21,11.03],[139.22,5.28],[139.23,3.64946896],[139.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518553060,[[139.17,14.6253],[139.16,5.28],[139.15,1.3341],[139.14,2.8226],[139.07,123.77470004]],[[139.2,3.5948],[139.21,11.03],[139.22,5.28],[139.23,3.64946896],[139.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518553359,[[139.16,3.5956],[139.15,1.3341],[139.14,2.8226],[139.07,123.77470004],[139.05,94.79795802]],[[139.19,3.595],[139.2,11.03],[139.22,5.28],[139.23,3.64946896],[139.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518553549,[[139.15,12.3641],[139.14,2.8226],[139.13,5.40502],[139.07,123.77470004],[139.05,88.15243762]],[[139.22,5.28],[139.23,3.64946896],[139.24,4.2095],[139.25,0.12502],[139.42,195.22730905]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518553849,[[139.17,14.6254],[139.15,1.3341],[139.14,2.8226],[139.13,5.40502],[139.07,123.77470004]],[[139.2,3.5948],[139.21,11.03],[139.22,5.28],[139.23,3.64946896],[139.24,4.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518554152,[[139.17,3.5954],[139.16,11.03],[139.15,1.3341],[139.14,2.8226],[139.13,5.40502]],[[139.2,3.5948],[139.21,11.03],[139.22,5.28],[139.23,3.64946896],[139.24,4.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518554355,[[139.16,14.6256],[139.15,1.3341],[139.14,2.8226],[139.13,0.12502],[139.02,56.15170863]],[[139.19,3.595],[139.2,11.03],[139.22,5.28],[139.23,3.64946896],[139.24,4.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518554548,[[139.16,11.03],[139.15,1.3341],[139.14,2.8226],[139.13,5.40502],[139.02,56.15170863]],[[139.2,11.03],[139.22,5.28],[139.23,3.64946896],[139.24,4.2095],[139.71,237.6260993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518554749,[[139.16,11.03],[139.15,1.3341],[139.14,2.8226],[139.13,5.40502],[139.05,84.8169]],[[139.19,5.28],[139.2,11.03],[139.23,3.64946896],[139.24,4.2095],[139.44,17.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518554943,[[139.16,11.03],[139.15,4.9298],[139.14,2.8226],[139.13,5.40502],[139.05,84.8169]],[[139.18,3.5952],[139.19,5.28],[139.2,11.03],[139.23,3.64946896],[139.24,4.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518555552,[[139.16,11.03],[139.15,1.3341],[139.14,2.8226],[139.13,5.40502],[139.05,84.8169]],[[139.19,5.28],[139.2,11.03],[139.23,3.64946896],[139.24,4.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518555553,[[139.16,11.03],[139.15,1.3341],[139.14,2.8226],[139.13,5.40502],[139.05,84.8169]],[[139.19,5.28],[139.2,11.03],[139.23,3.64946896],[139.24,4.2095],[139.41,39.86866788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518555751,[[139.16,14.6256],[139.15,1.3341],[139.14,2.8226],[139.13,5.40502],[139.05,84.8169]],[[139.19,8.875],[139.2,11.03],[139.23,3.64946896],[139.24,4.2095],[139.41,47.30458409]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518557549,[[139.16,14.6256],[139.15,1.3341],[139.14,2.8226],[139.13,5.40502],[139.05,84.8169]],[[139.23,3.64946896],[139.24,4.2095],[139.41,47.30458409],[139.42,147.92272496],[139.43,66.73099451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518557755,[[139.2,11.03],[139.15,1.3341],[139.14,6.3501466],[139.13,5.40502],[139.05,84.8169]],[[139.22,5.28],[139.28,77.62],[139.3,119.78336336],[139.32,7.195],[139.35,7.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518557946,[[139.2,11.03],[139.15,1.3341],[139.14,6.3501466],[139.13,5.40502],[139.05,84.8169]],[[139.22,5.28],[139.25,11.15502],[139.28,77.62],[139.29,4.0308],[139.3,98.19336336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518558146,[[139.19,11.03],[139.15,1.3341],[139.14,6.3501466],[139.13,5.40502],[139.06,3.33605652]],[[139.22,16.31],[139.23,3.62750154],[139.25,0.12502],[139.28,77.62],[139.29,4.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518558352,[[139.18,11.03],[139.17,3.5954],[139.15,1.3341],[139.14,6.3501466],[139.13,5.40502]],[[139.22,19.9042],[139.23,3.62750154],[139.25,0.12502],[139.28,77.62],[139.29,4.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518558558,[[139.16,11.03],[139.15,1.3341],[139.14,2.8226],[139.13,5.40502],[139.05,88.15295652]],[[139.2,11.03],[139.22,5.28],[139.23,3.62750154],[139.25,0.12502],[139.28,77.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518559053,[[139.16,11.03],[139.15,1.3341],[139.14,2.8226],[139.13,5.40502],[139.05,84.8169]],[[139.2,11.03],[139.22,5.28],[139.23,3.62750154],[139.24,1.331],[139.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518559255,[[139.16,14.6255],[139.15,1.3341],[139.14,2.8226],[139.13,5.40502],[139.05,84.8169]],[[139.2,14.6248],[139.22,5.28],[139.23,3.62750154],[139.24,1.331],[139.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518559649,[[139.16,14.6255],[139.15,1.3341],[139.14,2.8226],[139.13,5.40502],[139.05,84.8169]],[[139.2,14.6248],[139.22,5.28],[139.23,3.62750154],[139.24,4.0323],[139.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518563058,[[139.16,11.03],[139.15,4.9299],[139.14,2.8226],[139.13,5.40502],[139.05,84.8169]],[[139.2,11.03],[139.22,5.28],[139.23,3.62750154],[139.24,4.0323],[139.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518563261,[[139.16,11.03],[139.15,4.9299],[139.14,2.8226],[139.13,0.12502],[139.12,5.4]],[[139.19,5.4],[139.2,11.03],[139.23,3.62750154],[139.24,4.0323],[139.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518563462,[[139.16,11.03],[139.15,4.9299],[139.14,2.8226],[139.13,0.12502],[139.12,5.4]],[[139.19,8.9951],[139.2,11.03],[139.23,3.62750154],[139.24,4.0323],[139.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518564359,[[139.16,11.03],[139.15,4.9299],[139.14,2.8226],[139.13,0.12502],[139.12,5.4]],[[139.19,3.5951],[139.2,11.03],[139.23,3.62750154],[139.24,4.0323],[139.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518564658,[[139.16,11.03],[139.15,4.9299],[139.14,2.8226],[139.13,0.12502],[139.12,5.4]],[[139.19,8.9951],[139.2,11.03],[139.23,3.62750154],[139.24,4.0323],[139.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518565458,[[139.16,11.03],[139.15,1.3341],[139.14,2.8226],[139.13,0.12502],[139.12,5.4]],[[139.19,8.9951],[139.2,11.03],[139.23,3.62750154],[139.24,4.0323],[139.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518565657,[[139.16,14.6256],[139.15,1.3341],[139.14,2.8226],[139.13,0.12502],[139.12,5.4]],[[139.19,8.9951],[139.2,11.03],[139.23,3.62750154],[139.24,4.0323],[139.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518569357,[[139.16,11.03],[139.15,1.3341],[139.14,2.8226],[139.13,0.12502],[139.12,5.4]],[[139.19,8.9951],[139.2,11.03],[139.23,3.62750154],[139.24,4.0323],[139.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518569562,[[139.15,12.3641],[139.14,2.8226],[139.13,0.12502],[139.12,5.4],[138.99,18.39101976]],[[139.18,3.5953],[139.19,5.4],[139.2,11.03],[139.23,3.62750154],[139.24,4.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518570162,[[139.15,11.03],[139.14,6.4186],[139.13,0.12502],[139.12,5.4],[138.99,18.39101976]],[[139.18,3.5953],[139.19,5.4],[139.2,11.03],[139.23,3.62750154],[139.24,4.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518570358,[[139.15,11.03],[139.14,6.4186],[139.13,0.12502],[139.12,5.4],[139.09,1.4373]],[[139.18,3.5953],[139.19,5.4],[139.2,11.03],[139.23,3.62750154],[139.24,25.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518570560,[[139.14,11.03],[139.13,0.12502],[139.11,5.4],[139.09,1.4373],[138.99,11.19601976]],[[139.17,3.5956],[139.19,5.4],[139.23,3.62750154],[139.24,25.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518570561,[[139.14,11.03],[139.13,0.12502],[139.11,5.4],[139.09,1.4373],[138.99,11.19601976]],[[139.17,3.5956],[139.19,16.43],[139.23,3.62750154],[139.24,25.6223],[139.28,84.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518570762,[[139.14,11.03],[139.13,3.72122],[139.11,5.4],[139.1,2.7507],[139.09,1.4373]],[[139.17,3.5956],[139.19,16.43],[139.23,3.62750154],[139.24,25.6223],[139.28,84.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518571664,[[139.14,14.6261],[139.13,0.12502],[139.11,5.4],[139.1,2.7507],[139.09,1.4373]],[[139.17,3.5956],[139.19,16.43],[139.23,3.62750154],[139.24,25.6223],[139.28,84.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518572566,[[139.15,11.03],[139.14,3.5961],[139.13,0.12502],[139.11,5.4],[139.1,2.7507]],[[139.17,3.5956],[139.19,16.43],[139.23,3.62750154],[139.24,25.6223],[139.28,84.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518572964,[[139.15,14.6258],[139.13,0.12502],[139.11,5.4],[139.1,2.7507],[138.98,239.55954153]],[[139.18,3.5952],[139.19,16.43],[139.23,3.62750154],[139.24,25.6223],[139.28,84.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518573269,[[139.15,14.6258],[139.13,0.12502],[139.11,5.4],[139.1,2.7507],[138.98,239.55954153]],[[139.18,3.5952],[139.19,5.4],[139.2,11.03],[139.23,3.62750154],[139.24,25.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518574463,[[139.15,14.6258],[139.13,0.12502],[139.11,5.4],[139.1,2.7507],[138.98,252.11567082]],[[139.18,3.5952],[139.19,5.4],[139.2,11.03],[139.23,3.62750154],[139.24,25.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518574665,[[139.15,14.6258],[139.13,0.12502],[139.11,5.4],[139.1,2.7507],[138.99,23.75218762]],[[139.18,3.5952],[139.19,5.4],[139.2,11.03],[139.23,3.62750154],[139.24,25.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518574964,[[139.15,14.6258],[139.13,0.12502],[139.11,5.4],[139.1,2.7507],[138.99,23.7521543]],[[139.18,3.5952],[139.19,5.4],[139.2,11.03],[139.23,3.62750154],[139.24,25.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518575868,[[139.13,11.15502],[139.11,5.4],[139.1,2.7507],[138.99,23.7521543],[138.9,100.11794189]],[[139.19,16.43],[139.23,3.62750154],[139.24,25.6223],[139.54,9.91737685],[139.55,145.59738527]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518576060,[[139.14,3.596],[139.13,11.15502],[139.11,5.4],[139.1,2.7507],[138.99,23.7521543]],[[139.17,3.5954],[139.19,16.43],[139.23,3.62750154],[139.24,25.6223],[139.55,155.51476212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518576368,[[139.15,11.03],[139.14,3.596],[139.13,0.12502],[139.11,5.4],[139.1,2.7507]],[[139.19,16.43],[139.23,3.62750154],[139.24,25.6223],[139.44,256.66751566],[139.54,9.91737685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518576567,[[139.15,11.03],[139.14,3.596],[139.13,0.12502],[139.11,5.4],[139.1,2.7507]],[[139.18,3.5952],[139.19,16.43],[139.23,3.62750154],[139.24,25.6223],[139.43,74.1637391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518576869,[[139.15,14.6258],[139.13,0.12502],[139.11,5.4],[139.1,2.7507]],[[139.18,3.5952],[139.19,16.43],[139.23,3.62750154],[139.24,25.6223],[139.43,74.1637391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518577167,[[139.15,11.03],[139.13,0.12502],[139.11,5.4],[139.1,2.7507],[138.97,90.72397779]],[[139.19,16.43],[139.23,3.62750154],[139.24,4.0323],[139.27,21.59],[139.43,74.1637391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518578367,[[139.16,3.5956],[139.15,11.03],[139.13,0.12502],[139.11,5.4],[139.1,2.7507]],[[139.19,20.0249],[139.23,3.62750154],[139.24,4.0323],[139.27,21.59],[139.43,74.1637391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518579474,[[139.16,14.6256],[139.13,0.12502],[139.11,5.4],[139.1,2.7507]],[[139.19,8.9949],[139.2,11.03],[139.23,3.62750154],[139.24,4.0323],[139.27,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518579769,[[139.16,14.6256],[139.13,0.12502],[139.11,5.4],[139.1,2.7507],[139.03,3.33605652]],[[139.19,8.9949],[139.2,11.03],[139.23,3.62750154],[139.24,4.0323],[139.27,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518580070,[[139.16,14.6256],[139.13,0.12502],[139.11,5.4],[139.1,2.7507],[139.07,3.78399564]],[[139.19,8.9949],[139.2,11.03],[139.23,3.62750154],[139.24,4.0323],[139.27,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518580372,[[139.16,14.6256],[139.13,0.12502],[139.11,5.4],[139.1,2.7507],[139.08,0.12518]],[[139.19,8.9949],[139.2,11.03],[139.23,3.62750154],[139.24,4.0323],[139.27,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518581670,[[139.15,11.03],[139.13,0.12502],[139.11,5.4],[139.1,2.7507],[139.08,0.12518]],[[139.19,5.4],[139.2,11.03],[139.23,3.62750154],[139.24,4.0323],[139.27,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518581863,[[139.15,11.03],[139.13,0.12502],[139.11,5.4],[139.1,2.7507],[139.08,0.12518]],[[139.19,5.4],[139.23,3.62750154],[139.24,4.0323],[139.27,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518581864,[[139.15,14.6258],[139.13,0.12502],[139.11,5.4],[139.1,2.7507],[139.08,0.12518]],[[139.18,3.5952],[139.19,16.43],[139.23,3.62750154],[139.24,4.0323],[139.27,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518582069,[[139.15,11.03],[139.13,0.12502],[139.11,5.4],[139.1,2.7507],[139.08,0.12518]],[[139.18,3.5952],[139.19,16.43],[139.23,3.62750154],[139.24,4.0323],[139.27,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518582263,[[139.13,0.12502],[139.1,2.7507],[139.08,0.12518],[138.94,21.59],[138.68,203.98027108]],[[139.19,16.43],[139.23,25.21750154],[139.24,4.0323],[139.31,344.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518582468,[[139.13,11.15502],[139.1,2.7507],[139.08,5.52518],[138.99,2.81683125],[138.97,43.1994]],[[139.23,3.62750154],[139.24,4.0323],[139.27,7.1858],[139.31,344.12502],[139.33,10.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518582668,[[139.15,11.03],[139.13,0.12502],[139.1,79.59816716],[139.08,5.52518],[138.99,2.81683125]],[[139.19,11.03],[139.22,5.4],[139.24,4.0323],[139.27,7.1858],[139.28,77.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518582870,[[139.15,11.03],[139.14,1.4266],[139.13,0.12502],[139.12,5.4],[139.1,79.59816716]],[[139.2,11.03],[139.21,3.65842285],[139.22,5.4],[139.24,4.0323],[139.27,7.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518583067,[[139.16,3.5955],[139.15,11.03],[139.14,1.4266],[139.13,0.12502],[139.12,5.4]],[[139.19,3.5949],[139.2,11.03],[139.21,3.65842285],[139.22,5.4],[139.24,4.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518583268,[[139.16,11.03],[139.14,1.4266],[139.13,0.12502],[139.12,5.4],[138.94,95.93179453]],[[139.2,5.4],[139.21,14.68842285],[139.24,4.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518583467,[[139.16,11.03],[139.15,1.3121],[139.14,1.4266],[139.13,0.12502],[139.12,5.4]],[[139.2,5.4],[139.21,14.68842285],[139.24,4.0323],[139.25,94.85247634],[139.27,28.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518583768,[[139.17,3.5952],[139.16,11.03],[139.15,1.3121],[139.14,1.4266],[139.13,0.12502]],[[139.2,5.4],[139.21,11.03],[139.24,4.0323],[139.25,94.85247634],[139.27,28.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518583965,[[139.17,3.5952],[139.16,11.03],[139.15,1.3121],[139.14,1.4266],[139.13,0.12502]],[[139.2,5.4],[139.24,4.0323],[139.25,94.85247634],[139.27,28.7758],[140.52,2.76503989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518584165,[[139.18,3.5951],[139.16,11.03],[139.15,2.642],[139.14,1.4266],[139.13,0.12502]],[[139.2,5.4],[139.21,14.6245],[139.24,4.0323],[139.25,94.85247634],[139.27,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518584375,[[139.18,3.5951],[139.16,11.03],[139.15,2.642],[139.14,1.4266],[139.13,0.12502]],[[139.2,5.4],[139.21,14.6245],[139.22,3.61743414],[139.24,4.0323],[139.25,94.85247634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518585171,[[139.18,3.5951],[139.16,11.03],[139.15,2.642],[139.14,1.4266],[139.13,0.12502]],[[139.21,14.6245],[139.22,3.61743414],[139.24,4.0323],[139.25,94.85247634],[139.27,7.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518585359,[[139.18,3.5951],[139.16,11.03],[139.15,2.642],[139.14,1.4266],[139.13,0.12502]],[[139.21,20.0245],[139.22,3.61743414],[139.24,4.0323],[139.25,94.85247634],[139.27,7.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518585566,[[139.18,3.5951],[139.17,11.03],[139.15,2.642],[139.14,1.4266],[139.13,0.12502]],[[139.21,8.9945],[139.22,14.64743414],[139.25,94.85247634],[139.27,7.195],[140.19,128.62131514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518585865,[[139.18,3.5951],[139.17,11.03],[139.15,8.042],[139.14,1.4266],[139.13,0.12502]],[[139.22,14.6242],[139.25,94.85247634],[139.27,7.195],[139.28,103.3978],[139.29,32.16494174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518586172,[[139.18,3.5951],[139.17,11.03],[139.15,8.042],[139.14,1.4266],[139.13,0.12502]],[[139.22,20.0242],[139.25,94.85247634],[139.27,7.195],[139.28,103.3978],[139.3,48.14166442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518586470,[[139.18,3.5951],[139.17,11.03],[139.15,8.042],[139.14,1.4266],[139.13,0.12502]],[[139.21,3.5944],[139.22,16.43],[139.23,3.54023022],[139.25,94.85247634],[139.27,7.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518586869,[[139.17,14.6252],[139.15,8.042],[139.14,1.4266],[139.13,0.12502]],[[139.21,3.5944],[139.22,16.43],[139.23,3.54023022],[139.25,94.85247634],[139.27,7.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518587070,[[139.17,14.6252],[139.15,8.042],[139.14,1.4266],[139.13,0.12502],[138.82,132.8990267]],[[139.21,3.5944],[139.22,16.43],[139.23,3.54023022],[139.25,94.85247634],[139.27,7.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518587567,[[139.15,8.042],[139.14,1.4266],[139.13,0.12502],[138.82,132.8990267]],[[139.21,3.5944],[139.22,16.43],[139.23,3.54023022],[139.25,94.85247634],[139.27,7.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518587568,[[139.19,11.03],[139.15,8.042],[139.14,1.4266],[139.13,0.12502],[139.05,98.16127145]],[[139.21,3.5944],[139.22,5.4],[139.23,3.54023022],[139.25,94.85247634],[139.32,14.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518587769,[[139.19,11.03],[139.18,3.5949],[139.15,8.042],[139.14,5.04809083],[139.13,0.12502]],[[139.22,8.9942],[139.23,11.03],[139.25,94.85247634],[139.28,81.8078],[139.3,57.1716037]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518587972,[[139.19,11.03],[139.18,3.5949],[139.15,8.042],[139.14,5.04809083],[139.13,0.12502]],[[139.22,8.9942],[139.23,11.03],[139.25,94.85247634],[139.28,81.8078],[139.3,3.5088367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518588276,[[139.19,11.03],[139.18,3.5949],[139.15,8.042],[139.14,5.04809083],[139.13,0.12502]],[[139.22,20.0242],[139.25,94.85247634],[139.28,81.8078],[139.3,3.5088367],[139.4,21.8596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518588776,[[139.19,11.03],[139.15,8.042],[139.14,5.04809083],[139.13,0.12502],[139.01,58.18072528]],[[139.22,20.0242],[139.25,94.85247634],[139.28,81.8078],[139.3,3.5088367],[139.4,21.8596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518588977,[[139.16,11.03],[139.15,8.002],[139.14,1.4266],[139.13,0.12502],[139.05,88.15310187]],[[139.21,11.03],[139.22,5.4],[139.23,3.66904871],[139.25,94.85247634],[139.28,103.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518589281,[[139.16,11.03],[139.15,8.002],[139.14,1.4266],[139.13,0.12502],[139.05,84.8169]],[[139.21,11.03],[139.22,5.4],[139.23,3.66904871],[139.25,94.85247634],[139.28,103.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518589472,[[139.16,14.6256],[139.15,8.002],[139.14,1.4266],[139.13,0.12502],[139.05,88.15310187]],[[139.2,3.5948],[139.21,11.03],[139.22,5.4],[139.23,3.66904871],[139.25,94.85247634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518590474,[[139.17,11.03],[139.16,3.5956],[139.15,8.002],[139.14,1.4266],[139.13,0.12502]],[[139.2,3.5948],[139.21,11.03],[139.22,5.4],[139.23,3.66904871],[139.25,94.85247634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518592774,[[139.17,11.03],[139.16,3.5956],[139.15,8.002],[139.14,1.4266],[139.13,0.12502]],[[139.2,3.5948],[139.22,16.43],[139.23,3.66904871],[139.25,94.85247634],[140.2,57.16037393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518593368,[[139.17,11.03],[139.16,3.5956],[139.15,8.002],[139.14,5.01727092],[139.13,0.12502]],[[139.2,3.5948],[139.22,16.43],[139.23,3.66904871],[139.25,94.85247634],[140.2,57.16037393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518595172,[[139.17,11.03],[139.15,8.002],[139.14,5.01727092],[139.13,0.12502],[139.03,26.68061712]],[[139.21,11.03],[139.22,5.4],[139.23,3.66904871],[139.25,94.85247634],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518595376,[[139.17,11.03],[139.15,11.5978],[139.14,5.01727092],[139.13,0.12502],[139.03,26.68061712]],[[139.19,3.5951],[139.21,11.03],[139.22,5.4],[139.23,3.66904871],[139.25,94.85247634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518595777,[[139.17,11.03],[139.15,6.2378],[139.14,5.01727092],[139.13,0.12502],[139.03,26.68061712]],[[139.21,11.03],[139.23,3.66904871],[139.25,94.85247634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518595979,[[139.17,11.03],[139.15,6.2378],[139.14,10.37727092],[139.13,0.12502],[139.03,26.68061712]],[[139.18,3.5951],[139.21,11.03],[139.22,5.36],[139.23,3.66904871],[139.25,94.85247634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518596282,[[139.17,11.03],[139.15,2.642],[139.14,10.37727092],[139.13,0.12502],[139.03,26.68061712]],[[139.18,3.5951],[139.21,11.03],[139.22,5.36],[139.23,3.66904871],[139.25,94.85247634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518596473,[[139.17,11.03],[139.15,2.642],[139.14,13.97327092],[139.13,0.12502],[139.03,26.68061712]],[[139.18,3.5951],[139.21,11.03],[139.22,5.36],[139.23,3.66904871],[139.25,94.85247634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518597079,[[139.16,11.03],[139.15,2.642],[139.14,13.97327092],[139.13,0.12502],[139.03,26.68061712]],[[139.17,3.5954],[139.21,11.03],[139.22,5.36],[139.23,3.66904871],[139.25,94.85247634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518598578,[[139.16,11.03],[139.15,2.642],[139.14,13.97327092],[139.13,0.12502],[139.03,26.68061712]],[[139.18,3.5952],[139.21,11.03],[139.22,5.36],[139.23,3.66904871],[139.25,94.85247634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518598778,[[139.16,11.03],[139.15,6.2379],[139.14,10.37727092],[139.13,0.12502],[139.03,26.68061712]],[[139.18,3.5952],[139.21,11.03],[139.22,5.36],[139.23,3.66904871],[139.25,94.85247634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518599679,[[139.17,11.03],[139.15,6.2379],[139.14,10.37727092],[139.13,0.12502],[139.03,26.68061712]],[[139.18,3.5952],[139.21,11.03],[139.22,5.36],[139.23,3.66904871],[139.25,94.85247634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518599877,[[139.17,11.03],[139.16,3.5956],[139.15,2.642],[139.14,10.37727092],[139.13,0.12502]],[[139.19,3.5949],[139.22,16.39],[139.23,3.66904871],[139.25,94.85247634],[140.2,200.07005412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518600192,[[139.18,11.03],[139.16,3.5956],[139.15,2.642],[139.14,10.37727092],[139.13,0.12502]],[[139.22,16.39],[139.23,3.66904871],[139.25,94.85247634],[140.2,200.07005412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518600193,[[139.18,11.03],[139.16,3.5956],[139.15,2.642],[139.14,10.37727092],[139.13,0.12502]],[[139.22,16.39],[139.23,3.66904871],[139.25,94.85247634],[139.37,0.12502],[139.41,39.92940426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518600480,[[139.18,11.03],[139.16,3.5956],[139.15,2.642],[139.14,10.37727092],[139.13,0.12502]],[[139.2,3.5948],[139.22,16.39],[139.23,3.66904871],[139.25,94.85247634],[139.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518600678,[[139.18,11.03],[139.16,3.5956],[139.15,2.642],[139.14,10.37727092],[139.13,0.12502]],[[139.22,16.39],[139.23,3.66904871],[139.25,94.85247634],[139.37,0.12502],[139.51,35.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518601574,[[139.17,11.03],[139.16,3.5956],[139.15,2.642],[139.14,10.37727092],[139.13,0.12502]],[[139.22,16.39],[139.23,3.66904871],[139.25,94.85247634],[139.37,0.12502],[139.51,35.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518602183,[[139.17,11.03],[139.16,3.5956],[139.15,2.642],[139.14,10.37727092],[139.13,0.12502]],[[139.22,16.39],[139.25,94.85247634],[139.37,0.12502],[139.51,35.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518602379,[[139.17,11.03],[139.16,3.5956],[139.15,2.642],[139.14,10.37727092],[139.13,0.12502]],[[139.22,16.39],[139.25,94.85247634],[139.37,0.12502],[139.51,35.8687],[140.53,2.63985989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518602573,[[139.17,11.03],[139.16,3.5956],[139.15,2.642],[139.14,10.37727092],[139.13,0.12502]],[[139.22,16.39],[139.25,94.85247634],[139.37,0.12502],[139.47,83.11395058],[139.51,35.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518602778,[[139.17,11.03],[139.16,3.5956],[139.15,2.642],[139.14,10.37727092],[139.13,0.12502]],[[139.22,16.39],[139.25,94.85247634],[139.37,0.12502],[139.47,83.11395058],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518603076,[[139.17,11.03],[139.16,3.5956],[139.15,2.642],[139.14,10.37727092],[139.13,0.12502]],[[139.2,3.5948],[139.22,16.39],[139.25,94.85247634],[139.28,88.993],[139.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518603276,[[139.19,11.03],[139.15,2.642],[139.14,10.37727092],[139.13,0.12502],[139.05,87.63575081]],[[139.25,94.85247634],[139.28,88.993],[139.3,3.5088367],[139.32,21.59],[139.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518603581,[[139.2,11.03],[139.15,2.642],[139.14,10.37727092],[139.13,0.12502],[139.11,32.34804584]],[[139.25,94.85247634],[139.28,88.993],[139.3,3.5088367],[139.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518603582,[[139.2,11.03],[139.15,2.642],[139.14,10.37727092],[139.13,0.12502],[139.11,32.34804584]],[[139.23,3.594],[139.24,16.39],[139.25,94.85247634],[139.28,88.993],[139.3,25.0988367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518603783,[[139.22,11.03],[139.17,5.36],[139.15,2.642],[139.14,5.01727092],[139.13,0.12502]],[[139.25,94.85247634],[139.28,79.0565],[139.3,3.5088367],[139.31,0.12502],[139.4,32.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518603982,[[139.22,11.03],[139.2,3.5945],[139.17,5.36],[139.15,2.642],[139.14,5.01727092]],[[139.25,94.85247634],[139.26,16.39],[139.28,77.62],[139.3,3.5088367],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518604375,[[139.22,11.03],[139.2,3.5945],[139.17,5.36],[139.15,2.642],[139.14,5.01727092]],[[139.24,3.5937],[139.25,94.85247634],[139.26,16.39],[139.28,77.62],[139.3,3.5088367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518605282,[[139.22,11.03],[139.21,3.5943],[139.17,5.36],[139.15,2.642],[139.14,5.01727092]],[[139.25,3.71842],[139.26,16.39],[139.28,77.62],[139.3,3.5088367],[139.45,301.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518605485,[[139.22,11.03],[139.21,3.5943],[139.17,5.36],[139.15,2.642],[139.14,5.01727092]],[[139.25,3.71842],[139.26,16.39],[139.28,77.62],[139.3,3.5088367],[139.4,376.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518605786,[[139.22,11.03],[139.2,3.5945],[139.17,5.36],[139.15,2.642],[139.14,5.01727092]],[[139.24,3.5936],[139.25,0.12502],[139.26,16.39],[139.28,77.62],[139.3,3.5088367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518605981,[[139.22,11.03],[139.2,3.5945],[139.17,5.36],[139.15,2.642],[139.14,5.01727092]],[[139.24,3.5936],[139.25,0.12502],[139.26,16.39],[139.28,77.62],[139.3,98.19569504]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518606176,[[139.22,11.03],[139.17,5.36],[139.15,2.642],[139.14,5.01727092],[138.58,42.48696437]],[[139.24,3.5936],[139.25,0.12502],[139.26,16.39],[139.28,77.62],[139.3,98.19569504]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518606377,[[139.22,11.03],[139.19,3.5948],[139.17,5.36],[139.15,2.642],[139.14,5.01727092]],[[139.23,3.5938],[139.25,0.12502],[139.26,16.39],[139.28,77.62],[139.3,98.19569504]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518606579,[[139.22,11.03],[139.2,2.769],[139.19,3.5948],[139.17,5.36],[139.15,1.3299]],[[139.23,3.5938],[139.25,0.12502],[139.26,16.39],[139.28,77.62],[139.3,98.19569504]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518607081,[[139.22,11.03],[139.2,2.769],[139.17,5.36],[139.15,1.3299],[139.06,11.19511935]],[[139.23,3.5938],[139.25,0.12502],[139.26,5.36],[139.28,77.62],[139.3,98.19569504]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518607289,[[139.2,2.769],[139.16,3.5956],[139.15,1.3299],[139.08,0.12518],[139.07,17.119564]],[[139.21,3.5943],[139.24,11.03],[139.25,0.12502],[139.26,5.36],[139.28,77.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518607480,[[139.19,11.03],[139.17,5.36],[139.15,1.3299],[139.08,0.12518],[139.07,3.78399564]],[[139.23,11.03],[139.25,0.12502],[139.26,5.36],[139.28,77.62],[139.3,119.78569504]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518607678,[[139.19,11.03],[139.17,5.36],[139.16,2.769],[139.15,1.3299],[139.11,15.07008595]],[[139.23,11.03],[139.25,0.12502],[139.26,5.36],[139.28,77.62],[139.3,119.78569504]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518607985,[[139.19,11.03],[139.16,8.129],[139.15,4.9256],[139.11,15.07008595],[138.95,16.89739882]],[[139.2,3.5946],[139.23,11.03],[139.25,0.12502],[139.26,5.36],[139.28,99.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518608386,[[139.19,11.03],[139.16,8.129],[139.15,4.9256],[139.11,15.07008595],[139.05,307.95389209]],[[139.2,3.5946],[139.23,11.03],[139.25,0.12502],[139.26,5.36],[139.28,99.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518609573,[[139.19,11.03],[139.16,8.129],[139.15,1.3299],[139.11,15.07008595],[139.05,307.95389209]],[[139.2,3.5946],[139.23,11.03],[139.25,0.12502],[139.26,5.36],[139.28,99.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518609781,[[139.19,11.03],[139.16,11.7246],[139.15,1.3299],[139.11,15.07008595],[139.05,307.95389209]],[[139.2,3.5946],[139.23,11.03],[139.25,0.12502],[139.26,5.36],[139.28,99.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518610187,[[139.19,11.03],[139.16,8.129],[139.15,1.3299],[139.11,15.07008595],[139.05,307.95389209]],[[139.2,3.5946],[139.23,11.03],[139.25,0.12502],[139.26,5.36],[139.28,99.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518610390,[[139.19,11.03],[139.16,8.129],[139.15,4.9257],[139.11,15.07008595],[139.05,307.95389209]],[[139.2,3.5946],[139.23,11.03],[139.25,0.12502],[139.26,5.36],[139.28,99.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518610680,[[139.18,11.03],[139.16,8.129],[139.15,4.9257],[139.11,15.07008595],[139.05,307.95389209]],[[139.23,11.03],[139.25,0.12502],[139.26,5.36],[139.28,99.21],[139.3,105.39069504]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518610982,[[139.19,11.03],[139.16,11.7246],[139.15,1.3299],[139.11,15.07008595],[139.05,307.95389209]],[[139.2,3.5948],[139.23,11.03],[139.25,0.12502],[139.26,5.36],[139.28,77.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518611189,[[139.19,11.03],[139.16,11.7246],[139.15,1.3299],[139.11,32.33907724],[139.05,307.95389209]],[[139.2,3.5948],[139.23,11.03],[139.25,0.12502],[139.26,5.36],[139.28,99.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518611391,[[139.19,11.03],[139.16,8.129],[139.15,1.3299],[139.11,15.07008595],[139.05,307.95389209]],[[139.2,3.5948],[139.23,11.03],[139.25,0.12502],[139.26,5.36],[139.28,99.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518611890,[[139.18,11.03],[139.16,8.129],[139.15,1.3299],[139.11,15.07008595],[139.05,307.95389209]],[[139.23,16.39],[139.25,0.12502],[139.28,99.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518612084,[[139.18,11.03],[139.16,8.129],[139.15,4.9257],[139.11,15.07008595],[139.05,307.95389209]],[[139.19,3.5951],[139.23,16.39],[139.25,0.12502],[139.28,99.21],[140.21,661.17640202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518613091,[[139.18,11.03],[139.16,8.129],[139.15,4.9257],[139.11,15.07008595],[139.05,307.95389209]],[[139.19,3.5951],[139.23,16.39],[139.25,0.12502],[139.28,99.21],[140.21,661.16028378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518613289,[[139.17,11.03],[139.16,8.129],[139.15,1.3299],[139.14,7.18677092],[139.11,15.07008595]],[[139.22,11.03],[139.23,8.87790621],[139.25,0.12502],[139.28,99.21],[139.34,10.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518613491,[[139.17,11.03],[139.16,8.129],[139.15,1.3299],[139.14,7.18677092],[139.11,15.07008595]],[[139.22,11.03],[139.23,8.87790621],[139.25,0.12502],[139.27,25.8087],[139.28,77.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518613994,[[139.17,11.03],[139.16,8.129],[139.15,1.3299],[139.14,3.59067092],[139.13,3.72132]],[[139.18,3.5953],[139.22,11.03],[139.23,8.87790621],[139.25,0.12502],[139.27,25.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518617396,[[139.17,11.03],[139.16,8.129],[139.15,1.3299],[139.14,3.59067092],[139.13,0.12502]],[[139.18,3.5953],[139.22,11.03],[139.23,8.87790621],[139.25,0.12502],[139.27,25.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518617596,[[139.16,13.799],[139.15,1.3299],[139.14,3.59067092],[139.13,5.40502]],[[139.17,3.5954],[139.2,11.03],[139.23,8.87790621],[139.25,7.31172],[139.27,25.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518617893,[[139.16,13.799],[139.15,1.3299],[139.14,3.59067092],[139.13,5.40502],[138.9,301.94]],[[139.17,3.5954],[139.2,11.03],[139.23,8.87790621],[139.25,28.90172],[139.27,4.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518618686,[[139.16,13.799],[139.15,1.3299],[139.14,3.59067092],[139.13,5.40502],[139.01,40.41831658]],[[139.17,3.5954],[139.2,11.03],[139.23,8.87790621],[139.25,28.90172],[139.27,4.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518619185,[[139.16,13.799],[139.15,1.3299],[139.14,3.59067092],[139.13,5.40502],[139.01,37.60153958]],[[139.17,3.5954],[139.2,11.03],[139.23,8.87790621],[139.25,28.90172],[139.27,4.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518619385,[[139.16,13.799],[139.15,1.3299],[139.14,3.59067092],[139.13,9.00142],[139.01,40.4183166]],[[139.17,3.5954],[139.2,11.03],[139.23,8.87790621],[139.25,28.90172],[139.27,4.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518621087,[[139.16,13.799],[139.15,1.3299],[139.14,3.59067092],[139.13,9.00142],[139.01,40.4183166]],[[139.17,3.5954],[139.22,11.03],[139.23,8.87790621],[139.25,28.90172],[139.27,4.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518621484,[[139.16,13.799],[139.15,1.3299],[139.14,3.59067092],[139.13,9.00142],[139.01,40.4183166]],[[139.17,3.5954],[139.2,11.03],[139.23,8.87790621],[139.25,28.90172],[139.27,4.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518621691,[[139.16,13.799],[139.15,1.3299],[139.14,3.59067092],[139.13,5.40502],[139.01,48.79509397]],[[139.17,3.5954],[139.2,11.03],[139.23,8.87790621],[139.25,28.90172],[139.27,4.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518621890,[[139.16,13.799],[139.15,1.3299],[139.14,3.59067092],[139.13,5.40502],[139.12,3.5965]],[[139.17,3.5954],[139.2,11.03],[139.23,8.87790621],[139.25,28.90172],[139.27,4.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518622187,[[139.16,13.799],[139.15,1.3299],[139.13,5.40502],[139.12,3.5965]],[[139.17,3.5954],[139.2,11.03],[139.23,8.87790621],[139.25,28.90172],[139.27,4.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518622188,[[139.16,11.03],[139.15,1.3299],[139.13,5.40502],[139.12,3.5965],[139.04,7.1973]],[[139.17,3.5954],[139.2,11.03],[139.23,8.87790621],[139.25,28.90172],[139.27,4.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518622396,[[139.16,11.03],[139.15,1.3299],[139.13,5.40502],[139.12,3.5965],[139.11,2.6831]],[[139.17,3.5954],[139.2,16.31],[139.23,3.51790621],[139.25,28.90172],[139.27,4.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518622888,[[139.14,11.03],[139.13,0.12502],[139.11,2.6831],[139.01,11.31881651],[138.98,60.08400557]],[[139.19,11.03],[139.2,5.28],[139.23,3.51790621],[139.25,28.90172],[139.26,7.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518623094,[[139.14,11.03],[139.13,0.12502],[139.11,2.6831],[139.09,1.3401],[139.01,11.31881651]],[[139.15,3.5959],[139.19,11.03],[139.2,5.28],[139.22,1.424],[139.23,3.51790621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518623288,[[139.14,11.03],[139.13,0.12502],[139.11,7.9631],[139.09,1.3401],[139.01,11.31881651]],[[139.15,3.5959],[139.19,11.03],[139.2,5.28],[139.22,25.7511],[139.23,3.51790621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518623497,[[139.14,11.03],[139.13,0.12502],[139.11,7.9631],[139.1,80.44446716],[139.09,1.3401]],[[139.15,3.5959],[139.19,11.03],[139.2,5.28],[139.22,25.7511],[139.23,3.51790621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518624196,[[139.13,0.12502],[139.09,1.3401],[139.08,3.72278],[139.02,3.33389209],[139.01,10.12925167]],[[139.14,3.5962],[139.16,3.56550603],[139.17,16.31],[139.2,21.59],[139.22,4.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518624504,[[139.13,0.12502],[139.09,1.3401],[139.08,3.72278],[139.01,10.12925167]],[[139.14,3.5962],[139.16,3.56550603],[139.17,16.31],[139.2,21.59],[139.22,4.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518624505,[[139.13,11.15502],[139.09,6.6201],[139.08,0.12518],[139.06,17.99243902],[139.04,76.86388035]],[[139.14,3.5962],[139.17,16.31],[139.21,21.59],[139.22,4.1611],[139.28,77.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518624693,[[139.13,11.15502],[139.09,6.6201],[139.08,0.12518],[139.06,17.99243902],[139.04,76.86388035]],[[139.14,3.5962],[139.17,5.28],[139.18,11.03],[139.21,21.59],[139.22,4.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518625597,[[139.13,11.15502],[139.1,3.5972],[139.09,6.6201],[139.08,0.12518],[139.06,17.99243902]],[[139.14,5.7462],[139.17,5.28],[139.18,11.03],[139.21,21.59],[139.22,4.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518625788,[[139.13,11.15502],[139.1,3.5972],[139.09,6.6201],[139.08,0.12518],[139.06,35.27132728]],[[139.14,5.7462],[139.17,5.28],[139.18,11.03],[139.21,21.59],[139.22,4.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518626191,[[139.13,11.15502],[139.1,3.5972],[139.09,6.6201],[139.08,0.12518],[139.06,17.99243902]],[[139.14,5.7462],[139.17,5.28],[139.18,11.03],[139.21,21.59],[139.22,4.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518627591,[[139.13,11.15502],[139.09,10.2175],[139.08,0.12518],[139.06,17.99243902],[138.91,29.31579202]],[[139.14,5.7462],[139.16,3.54782664],[139.17,5.28],[139.18,11.03],[139.21,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518628102,[[139.13,0.12502],[139.12,11.03],[139.09,6.6201],[139.08,0.12518],[139.06,17.99243902]],[[139.14,5.7462],[139.16,14.57782664],[139.17,5.28],[139.21,21.59],[139.38,57.79806384]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518628298,[[139.13,0.12502],[139.12,11.03],[139.09,1.3401],[139.08,0.12518],[139.06,2.6878]],[[139.14,5.7462],[139.16,14.57782664],[139.17,5.28],[139.21,21.59],[139.38,57.79806384]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518628597,[[139.13,0.12502],[139.12,11.03],[139.09,6.6201],[139.08,0.12518],[139.06,2.6878]],[[139.14,5.7462],[139.16,14.57782664],[139.17,5.28],[139.21,21.59],[139.38,57.79806384]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518628795,[[139.13,0.12502],[139.09,1.3401],[139.08,0.12518],[139.06,2.6878],[138.94,10.8034]],[[139.14,5.7462],[139.16,14.57782664],[139.17,5.28],[139.21,21.59],[139.38,57.79806384]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518629102,[[139.13,0.12502],[139.1,11.03],[139.09,1.3401],[139.08,5.40518],[139.07,0.12502]],[[139.14,16.7762],[139.16,3.54782664],[139.17,5.28],[139.21,21.59],[139.23,10.71290621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518629303,[[139.13,0.12502],[139.1,11.03],[139.09,1.3401],[139.08,5.40518],[139.07,0.12502]],[[139.14,5.7462],[139.15,11.03],[139.16,3.54782664],[139.17,5.28],[139.21,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518629502,[[139.13,0.12502],[139.08,3.72288],[139.07,0.12502],[138.83,72.20632],[138.82,100.05925636]],[[139.14,5.7462],[139.15,11.03],[139.16,3.54782664],[139.17,5.28],[139.21,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518629704,[[139.13,0.12502],[139.1,11.03],[139.08,0.12518],[139.07,5.40502],[139.05,79.0481]],[[139.14,5.7462],[139.15,11.03],[139.16,3.54782664],[139.17,5.28],[139.21,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518629906,[[139.13,0.12502],[139.12,11.03],[139.08,0.12518],[139.07,9.00272],[139.05,79.0481]],[[139.14,5.7462],[139.15,11.03],[139.16,3.54782664],[139.17,5.28],[139.21,28.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518630100,[[139.13,0.12502],[139.12,11.03],[139.08,0.12518],[139.07,12.51350395],[139.05,79.0481]],[[139.14,5.7462],[139.15,11.03],[139.16,3.54782664],[139.17,5.28],[139.21,28.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518630290,[[139.13,0.12502],[139.12,11.03],[139.08,0.12518],[139.07,8.91580395],[139.05,79.0481]],[[139.14,5.7462],[139.15,11.03],[139.16,3.54782664],[139.17,5.28],[139.21,28.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518630496,[[139.13,0.12502],[139.12,11.03],[139.08,0.12518],[139.07,8.91580395],[139.05,79.0481]],[[139.14,5.7462],[139.16,14.57782664],[139.17,5.28],[139.21,28.7789],[139.44,241.18670328]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518630999,[[139.13,0.12502],[139.12,11.03],[139.08,3.72278],[139.07,8.91580395],[139.05,79.0481]],[[139.14,5.7462],[139.16,14.57782664],[139.17,5.28],[139.21,28.7789],[139.44,241.18670328]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518631295,[[139.13,0.12502],[139.12,11.03],[139.08,3.72278],[139.07,8.91580395],[139.05,79.0481]],[[139.14,5.7462],[139.16,14.57782664],[139.17,5.28],[139.21,28.7789],[139.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518631897,[[139.13,0.12502],[139.12,11.03],[139.08,0.12518],[139.07,8.91580395],[139.05,79.0481]],[[139.14,5.7462],[139.16,14.57782664],[139.17,5.28],[139.21,28.7789],[139.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518632102,[[139.13,0.12502],[139.12,11.03],[139.09,3.5974],[139.08,0.12518],[139.07,8.91580395]],[[139.14,5.7462],[139.16,14.57782664],[139.17,5.28],[139.21,28.7789],[139.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518633401,[[139.13,11.15502],[139.1,3.5971],[139.08,0.12518],[139.07,8.91580395],[138.92,21.59]],[[139.14,5.7462],[139.16,11.03],[139.17,5.28],[139.21,28.7789],[139.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518633599,[[139.13,11.15502],[139.1,3.5971],[139.08,0.12518],[139.07,8.91580395],[138.97,6.15160594]],[[139.14,5.7462],[139.16,11.03],[139.17,5.28],[139.21,28.7789],[139.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518634505,[[139.13,11.15502],[139.1,3.5971],[139.08,0.12518],[139.07,8.91580395],[138.97,6.15160594]],[[139.14,5.7462],[139.16,11.03],[139.17,5.28],[139.21,28.7789],[139.32,66.26704742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518634705,[[139.13,11.15502],[139.1,3.5971],[139.08,0.12518],[139.07,8.91580395],[138.97,6.15160594]],[[139.14,5.7462],[139.16,14.57258733],[139.17,5.28],[139.21,28.7789],[139.32,66.26704742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518635006,[[139.13,11.15502],[139.1,3.5971],[139.08,0.12518],[139.07,8.91580395],[138.97,3.33389209]],[[139.14,5.7462],[139.16,14.57258733],[139.17,5.28],[139.21,28.7789],[139.32,66.26704742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518635297,[[139.13,11.15502],[139.1,3.5971],[139.08,0.12518],[139.07,8.91580395],[138.97,6.15139773]],[[139.14,5.7462],[139.16,11.03],[139.17,5.28],[139.21,28.7789],[139.32,66.26704742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518636006,[[139.13,11.15502],[139.11,3.5968],[139.08,0.12518],[139.07,8.91580395],[138.97,6.15139773]],[[139.14,2.15],[139.15,3.596],[139.16,11.03],[139.17,5.28],[139.21,28.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518636302,[[139.13,11.15502],[139.11,3.5968],[139.1,5.28],[139.08,0.12518],[139.07,3.63580395]],[[139.14,2.15],[139.15,3.596],[139.16,11.03],[139.17,5.28],[139.21,28.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518637204,[[139.13,0.12502],[139.11,11.03],[139.1,8.8771],[139.08,0.12518],[139.07,3.63580395]],[[139.14,5.7462],[139.16,11.03],[139.17,5.28],[139.21,28.7789],[141.03,85.65252061]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518637499,[[139.13,0.12502],[139.11,11.03],[139.1,5.28],[139.08,0.12518],[139.07,3.63580395]],[[139.14,5.7462],[139.15,11.03],[139.16,3.59006066],[139.17,5.28],[139.21,28.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518637899,[[139.13,0.12502],[139.11,11.03],[139.1,5.28],[139.09,3.5973],[139.08,0.12518]],[[139.14,5.7462],[139.15,11.03],[139.16,3.59006066],[139.17,5.28],[139.21,28.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518638106,[[139.13,0.12502],[139.11,11.03],[139.1,5.28],[139.09,3.5973],[139.08,0.12518]],[[139.14,11.4862],[139.15,11.03],[139.16,3.59006066],[139.17,5.28],[139.21,28.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518643111,[[139.13,0.12502],[139.11,11.03],[139.1,8.8771],[139.08,0.12518],[137.24,107.28958926]],[[139.14,11.4862],[139.15,11.03],[139.17,5.28],[139.21,28.7789],[140.17,1276.50516376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518643306,[[139.13,0.12502],[139.11,11.03],[139.1,8.8771],[139.08,0.12518],[138.12,71.65157284]],[[139.14,11.4862],[139.15,11.03],[139.17,5.28],[139.21,28.7789],[140.17,1276.50516376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518643501,[[139.13,11.15502],[139.12,3.5964],[139.1,5.28],[139.08,0.12518],[139.02,7.1982]],[[139.14,7.89],[139.15,3.5961],[139.21,7.1889],[139.23,3.51790621],[139.26,7.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518643703,[[139.13,11.15502],[139.12,3.5964],[139.11,1.4412],[139.1,5.28],[139.08,0.12518]],[[139.14,7.89],[139.15,3.5961],[139.18,16.31],[139.21,7.1889],[139.22,25.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518644009,[[139.13,0.12502],[139.11,1.4412],[139.1,5.28],[139.08,0.12518],[138.96,236.97121156]],[[139.14,13.63],[139.17,11.03],[139.18,5.28],[139.21,28.7789],[139.22,4.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518644209,[[139.13,0.12502],[139.12,11.03],[139.11,5.038],[139.1,5.28],[139.08,0.12518]],[[139.14,17.2262],[139.17,11.03],[139.18,5.28],[139.21,28.7789],[139.22,4.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518644613,[[139.13,0.12502],[139.12,11.03],[139.11,1.4412],[139.1,5.28],[139.08,0.12518]],[[139.14,13.63],[139.17,11.03],[139.18,5.28],[139.21,21.59],[139.22,4.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518645911,[[139.13,0.12502],[139.12,11.03],[139.11,1.4412],[139.1,5.28],[139.08,0.12518]],[[139.14,15.08],[139.17,11.03],[139.18,5.28],[139.21,21.59],[139.22,4.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518646510,[[139.13,0.12502],[139.12,14.6266],[139.11,1.4412],[139.1,5.28],[139.08,0.12518]],[[139.14,15.08],[139.15,3.596],[139.17,11.03],[139.18,5.28],[139.21,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518646808,[[139.13,0.12502],[139.12,14.6266],[139.11,1.4412],[139.1,5.28],[139.08,0.12518]],[[139.14,15.08],[139.17,11.03],[139.18,5.28],[139.21,21.59],[141.04,199.1896792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518648413,[[139.13,0.12502],[139.12,14.6266],[139.11,1.4412],[139.1,5.28],[139.08,0.12518]],[[139.14,18.6762],[139.17,11.03],[139.18,5.28],[139.21,21.59],[141.04,199.1896792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518649715,[[139.13,0.12502],[139.12,11.03],[139.11,1.4412],[139.1,5.28],[139.08,0.12518]],[[139.14,18.6762],[139.17,11.03],[139.18,5.28],[139.21,21.59],[140.19,71.33342297]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518650014,[[139.13,0.12502],[139.12,11.03],[139.11,5.038],[139.1,5.28],[139.08,0.12518]],[[139.14,18.6762],[139.17,11.03],[139.18,5.28],[139.21,21.59],[140.19,71.33342297]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518650516,[[139.13,0.12502],[139.12,11.03],[139.11,1.4412],[139.1,5.28],[139.08,0.12518]],[[139.14,18.6762],[139.17,11.03],[139.18,5.28],[139.21,21.59],[140.19,71.33342297]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518650814,[[139.13,0.12502],[139.1,5.28],[139.08,0.12518]],[[139.14,18.6762],[139.18,5.28],[139.21,21.59],[140.19,71.33342297]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518650815,[[139.13,0.12502],[139.1,16.31],[139.09,3.5974],[139.08,0.12518],[138.94,52.16160763]],[[139.14,18.6762],[139.15,11.03],[139.18,5.28],[139.21,21.59],[139.22,11.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518651009,[[139.13,0.12502],[139.1,11.03],[139.09,3.5974],[139.08,5.34518],[139.07,1.55692]],[[139.14,18.6762],[139.15,16.25],[139.16,3.67981371],[139.21,21.59],[139.22,11.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518651316,[[139.13,0.12502],[139.1,11.03],[139.09,3.5974],[139.08,5.34518],[139.07,1.55692]],[[139.14,18.6762],[139.15,16.25],[139.16,3.67981371],[139.17,1.3428],[139.21,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518653716,[[139.13,0.12502],[139.1,11.03],[139.09,3.5974],[139.08,5.34518],[139.07,5.10212973]],[[139.14,18.6762],[139.15,16.25],[139.16,3.67981371],[139.17,1.3428],[139.21,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518654014,[[139.13,0.12502],[139.1,11.03],[139.09,3.5974],[139.08,5.34518],[139.07,1.55692]],[[139.14,18.6762],[139.15,16.25],[139.16,3.67981371],[139.17,1.3428],[139.21,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518654519,[[139.13,0.12502],[139.1,11.03],[139.08,3.72278],[139.07,1.55692]],[[139.14,18.6762],[139.15,16.25],[139.16,3.67981371],[139.17,1.3428],[139.21,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518654714,[[139.13,0.12502],[139.1,11.03],[139.08,3.72278],[139.07,1.55692],[138.97,3.33389209]],[[139.14,18.6762],[139.15,16.25],[139.16,3.67981371],[139.17,1.3428],[139.21,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518654910,[[139.13,0.12502],[139.1,11.03],[139.08,3.72278],[139.07,1.55692],[139.06,6.5581]],[[139.14,18.6762],[139.15,16.25],[139.16,3.67981371],[139.17,1.3428],[139.21,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518655822,[[139.13,0.12502],[139.1,11.03],[139.08,3.72278],[139.07,1.55692],[139.06,6.5581]],[[139.14,29.7062],[139.15,5.22],[139.16,3.67981371],[139.17,1.3428],[139.21,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518656209,[[139.13,0.12502],[139.1,11.03],[139.08,3.72278],[139.07,1.55692],[139.06,1.3381]],[[139.14,29.7062],[139.15,5.22],[139.16,3.67981371],[139.17,1.3428],[139.21,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518656514,[[139.13,0.12502],[139.1,11.03],[139.08,3.72278],[139.07,1.55692],[139.06,6.5581]],[[139.14,29.7062],[139.15,5.22],[139.16,3.67981371],[139.17,1.3428],[139.21,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518657620,[[139.13,0.12502],[139.08,0.12518],[139.07,5.15472],[139.06,6.5581],[138.94,37.46158002]],[[139.14,29.7062],[139.15,5.22],[139.16,3.67981371],[139.17,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518657823,[[139.13,0.12502],[139.09,11.03],[139.08,0.12518],[139.07,5.15472],[139.06,6.5581]],[[139.14,29.7062],[139.15,5.22],[139.16,3.67981371],[139.17,1.3428],[139.29,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518658014,[[139.13,0.12502],[139.09,11.03],[139.08,0.12518],[139.07,5.15472],[139.06,6.5581]],[[139.14,29.7062],[139.15,5.22],[139.16,3.67981371],[139.17,1.3428],[139.28,44.3945691]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518658819,[[139.13,0.12502],[139.09,11.03],[139.08,0.12518],[139.07,1.55692],[139.06,6.5581]],[[139.14,29.7062],[139.15,5.22],[139.16,3.67981371],[139.17,1.3428],[139.28,44.3945691]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518659021,[[139.13,0.12502],[139.09,11.03],[139.08,3.72288],[139.07,1.55692],[139.06,6.5581]],[[139.14,29.7062],[139.15,5.22],[139.16,3.67981371],[139.17,1.3428],[139.28,44.3945691]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518659022,[[139.13,0.12502],[139.09,11.03],[139.08,3.72288],[139.07,1.55692],[139.06,6.5581]],[[139.14,29.7062],[139.15,5.22],[139.16,3.67981371],[139.17,1.3428],[139.21,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518661124,[[139.13,0.12502],[139.1,11.03],[139.08,0.12518],[139.07,1.55692],[139.06,6.5581]],[[139.14,18.6762],[139.15,16.25],[139.16,3.67981371],[139.17,1.3428],[139.21,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518661321,[[139.13,0.12502],[139.1,14.6272],[139.08,0.12518],[139.07,1.55692],[139.06,6.5581]],[[139.14,18.6762],[139.15,16.25],[139.16,3.67981371],[139.17,1.3428],[139.21,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518661924,[[139.13,0.12502],[139.11,11.03],[139.08,0.12518],[139.07,5.13547268],[139.06,6.5581]],[[139.14,18.6762],[139.16,3.67981371],[139.17,1.3428],[139.21,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518661925,[[139.13,0.12502],[139.11,11.03],[139.08,0.12518],[139.07,5.13547268],[139.06,6.5581]],[[139.14,15.08],[139.16,11.03],[139.17,1.3428],[139.21,21.59],[139.22,9.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518662220,[[139.13,11.15502],[139.08,0.12518],[139.07,5.13547268],[139.06,6.5581],[138.98,90.96510365]],[[139.14,15.08],[139.21,21.59],[139.22,2.7371],[139.32,7.50583697],[139.35,39.84746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518662521,[[139.13,14.75142],[139.09,5.22],[139.08,0.12518],[139.07,5.13547268],[139.06,1.3381]],[[139.14,15.08],[139.17,5.22],[139.18,3.5953],[139.22,25.6885],[139.27,7.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518662725,[[139.13,14.75142],[139.09,5.22],[139.08,0.12518],[139.07,5.13547268],[139.06,1.3381]],[[139.14,15.08],[139.17,5.22],[139.18,11.03],[139.22,4.0985],[139.27,7.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518662925,[[139.13,14.75142],[139.1,1.3751],[139.09,5.22],[139.08,0.12518],[139.07,5.13547268]],[[139.14,15.08],[139.17,5.22],[139.18,11.03],[139.22,4.0985],[139.25,106.57002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518663421,[[139.13,14.75142],[139.11,1.3823],[139.1,1.3751],[139.09,5.22],[139.08,0.12518]],[[139.14,15.08],[139.17,5.22],[139.18,11.03],[139.22,4.0985],[139.25,106.57002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518663631,[[139.13,14.75142],[139.11,1.3823],[139.1,1.3751],[139.09,5.22],[139.08,0.12518]],[[139.14,15.08],[139.17,16.25],[139.22,4.0985],[139.25,106.57002],[139.28,12.55821543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518663819,[[139.13,14.75142],[139.12,1.4271],[139.11,1.3823],[139.1,1.3751],[139.09,5.22]],[[139.14,15.08],[139.17,16.25],[139.22,4.0985],[139.25,106.57002],[139.28,12.55821543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518663820,[[139.13,14.75142],[139.12,1.4271],[139.11,1.3823],[139.1,1.3751],[139.09,5.22]],[[139.14,15.08],[139.17,16.25],[139.22,4.0985],[139.25,106.57002],[139.28,27.45505627]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518664021,[[139.13,14.75142],[139.12,1.4271],[139.11,1.3823],[139.1,1.3751],[139.09,5.22]],[[139.14,15.08],[139.17,16.25],[139.22,4.0985],[139.25,106.57002],[139.28,12.55821543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518664318,[[139.13,14.75142],[139.12,1.4271],[139.11,1.3823],[139.1,1.3751],[139.09,5.22]],[[139.14,15.08],[139.16,11.03],[139.17,5.22],[139.22,4.0985],[139.25,106.57002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518664720,[[139.13,14.75142],[139.12,1.4271],[139.11,1.3823],[139.1,1.3751],[139.09,5.22]],[[139.14,15.08],[139.16,11.03],[139.18,5.22],[139.22,4.0985],[139.25,106.57002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518665524,[[139.13,14.75142],[139.12,1.4271],[139.11,1.3823],[139.1,1.3751],[139.09,5.22]],[[139.14,15.08],[139.16,14.6257],[139.18,5.22],[139.22,4.0985],[139.25,106.57002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518665822,[[139.13,14.75142],[139.12,1.4271],[139.11,1.3823],[139.1,1.3751],[139.09,5.22]],[[139.14,15.08],[139.18,16.25],[139.22,4.0985],[139.25,106.57002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518666127,[[139.13,14.75142],[139.12,1.4271],[139.11,1.3823],[139.1,1.3751],[139.09,5.22]],[[139.14,15.08],[139.18,11.03],[139.22,4.0985],[139.25,106.57002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518666330,[[139.13,14.75142],[139.12,1.4271],[139.11,1.3823],[139.1,1.3751],[139.09,5.22]],[[139.14,15.08],[139.18,11.03],[139.19,5.22],[139.22,4.0985],[139.25,106.57002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518666825,[[139.13,14.75142],[139.12,1.4271],[139.11,1.3823],[139.1,1.3751],[139.09,5.22]],[[139.14,15.08],[139.17,3.5955],[139.18,11.03],[139.19,5.22],[139.22,4.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518667323,[[139.13,14.75142],[139.12,1.4271],[139.11,1.3823],[139.1,1.3751],[139.09,5.22]],[[139.14,12.902],[139.19,11.03],[139.22,4.0985],[139.25,84.98002],[139.26,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518667521,[[139.13,14.75142],[139.12,6.6471],[139.11,1.3823],[139.1,1.3751]],[[139.14,12.902],[139.18,8.8153],[139.19,11.03],[139.22,4.0985],[139.25,84.98002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518667922,[[139.13,14.75142],[139.12,6.6471],[139.11,1.3823],[139.1,1.3751],[138.92,8.38716334]],[[139.14,12.902],[139.18,8.8153],[139.19,11.03],[139.22,4.0985],[139.25,106.57002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518668329,[[139.13,14.75142],[139.12,6.6471],[139.11,1.3823],[139.1,1.3751],[138.94,38.34789676]],[[139.14,12.902],[139.18,8.8153],[139.19,11.03],[139.22,4.0985],[139.25,106.57002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518669029,[[139.13,14.75142],[139.12,6.6471],[139.11,1.3823],[139.1,1.3751],[138.94,38.34789676]],[[139.14,12.902],[139.17,3.5954],[139.18,16.25],[139.22,4.0985],[139.25,106.57002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518669530,[[139.13,14.75142],[139.12,6.6471],[139.11,1.3823],[139.1,1.3751],[138.94,38.34789905]],[[139.14,12.902],[139.17,3.5954],[139.18,16.25],[139.22,4.0985],[139.25,106.57002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518669726,[[139.13,14.75142],[139.12,6.6471],[139.11,1.3823],[139.1,1.3751],[138.98,331.3723589]],[[139.14,12.902],[139.17,3.5954],[139.18,16.25],[139.22,4.0985],[139.25,106.57002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518669924,[[139.13,14.75142],[139.12,6.6471],[139.11,1.3823],[139.1,1.3751],[138.99,2.81752589]],[[139.14,12.902],[139.17,3.5954],[139.18,16.25],[139.22,4.0985],[139.25,106.57002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518670425,[[139.13,14.75142],[139.12,6.6471],[139.11,1.3823],[139.1,1.3751]],[[139.14,12.902],[139.18,16.25],[139.22,4.0985],[139.25,106.57002],[142.31,142.56208934]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518670624,[[139.13,11.15502],[139.12,10.2436],[139.11,1.3823],[139.1,1.3751],[138.99,2.81754138]],[[139.14,12.902],[139.16,3.5957],[139.17,11.03],[139.18,5.22],[139.22,4.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518671332,[[139.13,11.15502],[139.12,6.6471],[139.11,1.3823],[139.1,1.3751],[138.99,2.81754138]],[[139.14,12.902],[139.17,11.03],[139.18,5.22],[139.22,4.0985],[139.25,99.37502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518671530,[[139.13,11.15502],[139.12,6.6471],[139.11,1.3823],[139.1,1.3751],[138.94,35.53037316]],[[139.14,12.902],[139.15,3.596],[139.17,11.03],[139.18,5.22],[139.22,4.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518672125,[[139.13,0.12502],[139.11,1.3823],[139.1,1.3751],[138.94,21.12507316]],[[139.14,16.4982],[139.16,11.03],[139.18,5.22],[139.22,4.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518672427,[[139.13,0.12502],[139.11,12.4123],[139.1,6.5951],[139.09,1.3774],[139.02,32.47463667]],[[139.14,16.4982],[139.16,11.03],[139.18,5.22],[139.22,4.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518672626,[[139.13,0.12502],[139.11,12.4123],[139.1,6.5951],[139.09,1.3774]],[[139.14,16.4982],[139.16,11.03],[139.18,5.22],[139.22,4.0985],[139.25,106.57002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518672829,[[139.13,0.12502],[139.12,11.03],[139.11,1.3823],[139.1,6.5951],[139.09,1.3774]],[[139.14,16.4982],[139.17,11.03],[139.18,5.22],[139.22,4.0985],[139.25,106.57002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518673026,[[139.13,0.12502],[139.12,11.03],[139.11,4.9791],[139.1,6.5951],[139.09,1.3774]],[[139.14,16.4982],[139.17,11.03],[139.18,5.22],[139.22,4.0985],[139.25,106.57002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518675033,[[139.13,0.12502],[139.12,11.03],[139.11,4.9791],[139.1,1.3751],[139.09,1.3774]],[[139.14,16.4982],[139.17,11.03],[139.18,5.22],[139.22,4.0985],[139.25,106.57002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518675324,[[139.13,0.12502],[139.12,11.03],[139.11,4.9791],[139.1,6.5951],[139.09,1.3774]],[[139.14,16.4982],[139.17,11.03],[139.18,5.22],[139.22,4.0985],[139.25,106.57002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518677431,[[139.13,0.12502],[139.12,11.03],[139.11,4.9791],[139.1,6.5951],[139.09,1.3774]],[[139.14,12.902],[139.17,11.03],[139.18,5.22],[139.22,4.0985],[139.25,106.57002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518677627,[[139.13,0.12502],[139.12,11.03],[139.11,4.9791],[139.1,6.5951],[139.09,1.3774]],[[139.14,12.902],[139.15,3.596],[139.17,11.03],[139.18,5.22],[139.22,4.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518677820,[[139.13,0.12502],[139.12,11.03],[139.11,4.9791],[139.1,6.5951],[139.09,1.3774]],[[139.14,12.902],[139.15,3.596],[139.17,11.03],[139.18,5.22],[139.21,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518678027,[[139.13,0.12502],[139.12,14.6267],[139.11,1.3823],[139.1,6.5951],[139.09,1.3774]],[[139.14,12.902],[139.15,3.596],[139.17,11.03],[139.18,5.22],[139.21,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518678530,[[139.13,14.75142],[139.11,1.3823],[139.1,6.5951],[139.09,1.3774],[138.96,28.785]],[[139.14,12.902],[139.16,3.5957],[139.17,11.03],[139.18,5.22],[139.22,25.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518678732,[[139.13,14.75142],[139.11,1.3823],[139.1,6.5951],[139.09,1.3774],[138.96,28.785]],[[139.14,12.902],[139.16,3.5957],[139.18,16.25],[139.22,25.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518679029,[[139.13,14.75142],[139.11,1.3823],[139.1,6.5951],[139.09,1.3774],[138.96,28.785]],[[139.14,12.902],[139.16,3.5957],[139.18,16.25],[139.22,25.6885],[139.41,90.72690473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518679430,[[139.13,14.75142],[139.11,1.3823],[139.1,6.5951],[139.09,1.3774],[139.01,10.65791209]],[[139.14,12.902],[139.16,3.5957],[139.18,16.25],[139.22,25.6885],[139.41,7.43764347]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518679728,[[139.13,0.12502],[139.12,14.6266],[139.11,1.3823],[139.1,6.5951],[139.09,1.3774]],[[139.14,12.902],[139.15,3.5959],[139.17,11.03],[139.18,5.22],[139.22,25.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518681624,[[139.13,0.12502],[139.12,11.03],[139.11,4.9791],[139.1,6.5951],[139.09,1.3774]],[[139.14,16.4982],[139.17,11.03],[139.18,5.22],[139.22,25.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518681829,[[139.13,0.12502],[139.12,11.03],[139.11,1.3823],[139.1,6.5951],[139.09,1.3774]],[[139.14,12.902],[139.17,11.03],[139.18,5.22],[139.22,25.6885],[139.47,99.72296567]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518682333,[[139.13,0.12502],[139.12,11.03],[139.11,1.3823],[139.1,6.5951],[139.09,1.3774]],[[139.14,12.902],[139.17,11.03],[139.18,5.22],[139.22,25.6885],[139.48,99.72296567]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518682536,[[139.13,0.12502],[139.1,11.03],[139.09,1.3774],[139.08,5.30518],[139.07,0.12502]],[[139.14,12.902],[139.16,14.57998936],[139.18,5.22],[139.22,25.6885],[139.23,17.90070621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518682836,[[139.13,0.12502],[139.1,11.03],[139.09,1.3774],[139.08,5.30518],[139.07,0.12502]],[[139.14,12.902],[139.16,14.57998936],[139.17,1.3379],[139.18,5.22],[139.22,24.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518683037,[[139.13,0.12502],[139.1,14.627],[139.09,1.3774],[139.08,5.30518],[139.07,0.12502]],[[139.14,16.4982],[139.16,14.57998936],[139.17,1.3379],[139.18,5.22],[139.22,24.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518683334,[[139.13,0.12502],[139.1,14.627],[139.09,1.3774],[139.08,5.30518],[139.07,0.12502]],[[139.14,16.4982],[139.15,11.03],[139.16,3.54998936],[139.17,1.3379],[139.18,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518683728,[[139.13,0.12502],[139.1,14.627],[139.09,1.3774],[139.08,5.30518],[139.07,0.12502]],[[139.14,16.4982],[139.15,11.03],[139.17,1.3379],[139.18,5.22],[139.49,133.03378984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518683928,[[139.13,0.12502],[139.11,11.03],[139.1,3.597],[139.09,1.3774],[139.08,5.30518]],[[139.14,16.4982],[139.16,11.03],[139.17,1.3379],[139.18,5.22],[139.4,83.28926126]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518684623,[[139.13,0.12502],[139.1,11.03],[139.09,1.3774],[139.08,5.30518],[138.98,227.0]],[[139.14,27.5282],[139.15,5.18],[139.16,3.58702835],[139.17,1.3379],[139.18,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518685435,[[139.13,0.12502],[139.1,11.03],[139.09,4.9747],[139.08,5.30518],[138.98,227.0]],[[139.14,27.5282],[139.15,5.18],[139.16,3.58702835],[139.17,1.3379],[139.18,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518685624,[[139.13,0.12502],[139.1,11.03],[139.09,4.9747],[139.08,5.30518],[138.98,227.0]],[[139.14,27.5282],[139.15,5.18],[139.16,3.58702835],[139.17,1.3379],[139.22,24.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518686028,[[139.13,0.12502],[139.1,11.03],[139.09,4.9747],[139.08,5.30518],[139.06,2.7231]],[[139.14,27.5282],[139.15,5.18],[139.16,3.58702835],[139.17,1.3379],[139.22,24.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518686532,[[139.08,0.12518],[139.06,2.7231],[138.98,230.33850819],[138.96,12.57882412],[138.93,55.96497686]],[[139.14,23.932],[139.15,5.18],[139.16,3.58702835],[139.17,1.3379],[139.22,31.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518686739,[[139.09,11.03],[139.08,0.12518],[139.07,3.72292],[139.06,7.9031],[139.04,1.3658]],[[139.1,3.5973],[139.13,11.03],[139.15,5.18],[139.16,26.57612835],[139.17,1.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518686928,[[139.09,11.03],[139.08,0.12518],[139.07,3.72292],[139.06,7.9031],[139.04,1.3658]],[[139.1,3.5973],[139.13,11.03],[139.15,5.18],[139.16,27.88732835],[139.17,96.10806562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518687328,[[139.09,11.03],[139.08,0.12518],[139.07,3.72292],[139.06,7.9031],[139.04,1.3658]],[[139.1,3.5973],[139.13,11.03],[139.15,5.18],[139.16,6.29732835],[139.17,117.69806562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518687530,[[139.09,11.03],[139.08,0.12518],[139.07,0.12502],[139.06,7.9031],[139.04,1.3658]],[[139.13,11.03],[139.15,5.18],[139.16,6.29732835],[139.17,117.69806562],[140.12,57.18194076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518687729,[[139.1,11.03],[139.08,3.72288],[139.07,0.12502],[139.06,7.9031],[139.04,1.3658]],[[139.11,3.597],[139.14,11.03],[139.15,5.18],[139.16,6.29732835],[139.17,117.69806562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518688430,[[139.1,11.03],[139.08,0.12518],[139.07,0.12502],[139.06,7.9031],[139.04,1.3658]],[[139.11,7.2],[139.14,11.03],[139.15,5.18],[139.16,6.29732835],[139.17,117.69806562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518690540,[[139.1,11.03],[139.08,3.72268],[139.07,0.12502],[139.06,7.9031],[139.04,1.3658]],[[139.11,10.7969],[139.14,11.03],[139.15,5.18],[139.16,6.29732835],[139.17,117.69806562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518690838,[[139.1,11.03],[139.08,3.72268],[139.07,0.12502],[139.06,7.9031],[139.04,1.3658]],[[139.11,16.5469],[139.14,11.03],[139.15,5.18],[139.16,6.29732835],[139.17,117.69806562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518694142,[[139.1,11.03],[139.09,3.5974],[139.08,0.12518],[139.07,0.12502],[139.06,7.9031]],[[139.11,12.95],[139.12,3.5968],[139.14,11.03],[139.15,5.18],[139.16,6.29732835]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518695038,[[139.08,0.12518],[139.07,0.12502],[139.06,2.7231]],[[139.11,12.95],[139.12,11.03],[139.15,5.18],[139.16,27.88732835],[139.17,96.10806562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518695238,[[139.08,0.12518],[139.07,0.12502],[139.06,1.3241],[139.05,3.5983],[139.04,6.5658]],[[139.09,3.5974],[139.1,11.03],[139.11,12.95],[139.12,5.2],[139.15,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518695542,[[139.08,0.12518],[139.07,0.12502],[139.06,11.03],[139.05,3.5983],[139.04,6.5658]],[[139.09,3.5974],[139.1,11.03],[139.11,12.95],[139.12,5.2],[139.15,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518695932,[[139.08,0.12518],[139.07,0.12502],[139.05,3.5983],[139.04,6.5658]],[[139.09,3.5974],[139.1,11.03],[139.11,12.95],[139.12,5.2],[139.15,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518695933,[[139.08,0.12518],[139.07,11.15502],[139.05,3.5983],[139.04,6.5658],[138.09,71.75030974]],[[139.09,3.5974],[139.11,23.98],[139.12,5.2],[139.15,21.59],[139.62,166.37628316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518696133,[[139.08,11.15518],[139.07,0.12502],[139.04,6.5658],[138.94,19.18793447],[138.93,3.33850819]],[[139.11,23.98],[139.12,5.2],[139.62,166.37628316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518696134,[[139.08,11.15518],[139.07,0.12502],[139.04,6.5658],[138.94,19.18793447],[138.93,3.33850819]],[[139.11,12.95],[139.12,5.2],[139.17,117.69806562],[139.36,83.11057937],[139.56,14.87348436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518696329,[[139.08,11.15518],[139.07,0.12502],[139.04,6.5658],[139.03,78.33519785],[138.94,22.52644266]],[[139.11,12.95],[139.12,5.2],[139.13,11.03],[139.17,117.69806562],[139.33,39.92707533]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518696530,[[139.08,11.15518],[139.07,0.12502],[139.04,6.5658],[139.03,78.33519785],[138.94,22.52644266]],[[139.11,12.95],[139.12,16.23],[139.16,27.88732835],[139.17,96.10806562],[139.33,39.92707533]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518696834,[[139.09,3.5974],[139.08,11.15518],[139.07,0.12502],[139.04,6.5658],[139.03,78.33519785]],[[139.11,12.95],[139.12,14.6269],[139.13,5.2],[139.16,27.88732835],[139.17,96.10806562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518697037,[[139.08,11.15518],[139.07,0.12502],[139.04,6.5658],[139.03,78.33519785],[138.8,664.16751808]],[[139.11,12.95],[139.12,11.03],[139.13,5.2],[139.16,27.88732835],[139.17,96.10806562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518697234,[[139.08,11.15518],[139.07,0.12502],[139.04,6.5658],[139.03,78.33519785],[138.88,16.75240098]],[[139.11,12.95],[139.12,11.03],[139.13,5.2],[139.16,27.88732835],[139.17,96.10806562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518697537,[[139.08,11.15518],[139.07,0.12502],[139.04,6.5658],[139.03,78.33519785],[138.94,10.8034]],[[139.11,12.95],[139.12,11.03],[139.13,5.2],[139.16,27.88732835],[139.17,96.10806562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518697743,[[139.09,11.03],[139.08,0.12518],[139.07,0.12502],[139.04,6.5658],[139.03,78.33519785]],[[139.11,12.95],[139.12,11.03],[139.13,5.2],[139.16,6.29732835],[139.17,96.10806562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518698045,[[139.09,11.03],[139.08,0.12518],[139.07,0.12502],[139.04,6.5658],[139.03,78.33519785]],[[139.11,12.95],[139.12,11.03],[139.13,5.2],[139.16,6.29732835],[139.17,117.69806562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518698433,[[139.09,14.6273],[139.08,0.12518],[139.07,0.12502],[139.04,6.5658],[139.03,78.33519785]],[[139.11,12.95],[139.12,3.5969],[139.13,5.2],[139.16,6.29732835],[139.17,96.10806562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518698639,[[139.09,14.6273],[139.08,0.12518],[139.07,0.12502],[139.04,6.5658],[139.03,78.33519785]],[[139.11,12.95],[139.12,3.5969],[139.13,16.23],[139.16,6.29732835],[139.17,96.10806562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518699937,[[139.09,14.6273],[139.08,0.12518],[139.07,0.12502],[139.04,6.5658],[139.03,78.33519785]],[[139.11,20.61],[139.12,3.5969],[139.13,16.23],[139.16,6.29732835],[139.17,117.69806562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518700335,[[139.09,14.6273],[139.08,0.12518],[139.07,0.12502],[139.04,6.5658],[139.03,78.33519785]],[[139.11,24.2069],[139.13,16.23],[139.16,6.29732835],[139.17,117.69806562],[140.12,71.54566149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518700639,[[139.09,14.6273],[139.08,0.12518],[139.07,0.12502],[139.04,6.5658],[139.03,78.33519785]],[[139.11,24.2069],[139.13,16.23],[139.16,6.29732835],[139.17,117.69806562],[140.12,71.48678691]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518701149,[[139.09,14.6273],[139.08,0.12518],[139.07,0.12502],[139.04,6.5658],[139.03,78.33519785]],[[139.11,24.2069],[139.13,16.23],[139.16,6.29732835],[139.17,117.69806562],[140.12,214.46030352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518701744,[[139.09,14.6273],[139.08,0.12518],[139.07,0.12502],[139.04,6.5658],[139.03,78.33519785]],[[139.11,24.2069],[139.13,16.23],[139.16,6.29732835],[139.17,117.69806562],[140.12,142.97351661]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518703044,[[139.1,11.03],[139.08,0.12518],[139.07,0.12502],[139.04,6.5658],[139.03,78.33519785]],[[139.11,20.61],[139.16,6.29732835],[139.17,96.10806562],[139.19,0.12502],[139.22,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518703234,[[139.1,14.6272],[139.08,0.12518],[139.07,0.12502],[139.04,6.5658],[139.03,78.33519785]],[[139.11,20.61],[139.16,6.29732835],[139.17,96.10806562],[139.19,0.12502],[139.22,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518703235,[[139.1,14.6272],[139.08,0.12518],[139.07,5.32502],[139.04,1.3658],[139.03,78.33519785]],[[139.11,22.55],[139.14,5.2],[139.16,2.7103],[139.17,96.10806562],[139.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518703439,[[139.1,14.6272],[139.08,0.12518],[139.07,5.32502],[139.04,1.3658],[139.03,78.33519785]],[[139.11,22.55],[139.14,5.2],[139.16,13.7403],[139.17,96.10806562],[139.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518703741,[[139.1,14.6272],[139.08,0.12518],[139.07,5.32502],[139.04,1.3658],[139.03,78.33519785]],[[139.11,22.55],[139.13,3.5964],[139.14,5.2],[139.15,11.03],[139.16,2.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518703941,[[139.1,14.6272],[139.08,0.12518],[139.07,5.32502],[139.04,1.3658],[139.03,78.33519785]],[[139.11,22.55],[139.13,3.5964],[139.14,5.2],[139.15,11.03],[139.16,6.38540851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518704442,[[139.1,14.6272],[139.08,0.12518],[139.07,5.32502],[139.04,1.3658],[139.03,78.33519785]],[[139.11,22.55],[139.13,3.5964],[139.14,5.2],[139.15,11.03],[139.16,2.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518704644,[[139.1,14.6272],[139.08,0.12518],[139.07,5.32502],[139.04,1.3658],[139.03,78.33519785]],[[139.11,22.55],[139.13,3.5964],[139.14,11.28],[139.15,11.03],[139.16,2.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518705745,[[139.08,0.12518],[139.07,0.12502],[139.04,6.5658],[139.03,78.33519785],[138.92,29.47469964]],[[139.11,22.55],[139.14,14.92643433],[139.15,11.03],[139.16,2.7103],[139.17,117.69806562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518705947,[[139.09,11.03],[139.08,3.72288],[139.07,0.12502],[139.04,6.5658],[139.03,78.33519785]],[[139.11,26.147],[139.13,11.03],[139.14,11.28],[139.16,2.7103],[139.17,117.69806562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518706148,[[139.09,11.03],[139.08,3.72288],[139.07,0.12502],[139.04,6.5658],[139.03,78.33519785]],[[139.11,26.147],[139.13,11.03],[139.14,11.28],[139.15,3.5449946],[139.16,2.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518706644,[[139.1,11.03],[139.08,3.72288],[139.07,0.12502],[139.04,6.5658],[139.03,78.33519785]],[[139.11,26.147],[139.13,11.03],[139.14,11.28],[139.15,3.5449946],[139.16,2.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518707650,[[139.09,11.03],[139.08,3.72288],[139.07,0.12502],[139.04,6.5658],[139.03,78.33519785]],[[139.11,26.147],[139.13,11.03],[139.14,11.28],[139.15,3.5449946],[139.16,2.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518709348,[[139.1,11.03],[139.08,3.72288],[139.07,0.12502],[139.04,6.5658],[139.03,78.33519785]],[[139.11,26.147],[139.14,22.31],[139.15,3.5449946],[139.16,2.7103],[139.64,166.37628316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518709749,[[139.1,11.03],[139.08,3.72288],[139.07,0.12502],[139.04,6.5658],[139.03,78.33519785]],[[139.11,26.147],[139.14,22.31],[139.15,3.5449946],[139.16,2.7103],[139.2,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518709945,[[139.1,11.03],[139.09,3.5973],[139.08,0.12518],[139.07,0.12502],[139.04,6.5658]],[[139.11,22.55],[139.12,3.5967],[139.14,22.31],[139.16,2.7103],[139.2,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518710144,[[139.1,11.03],[139.09,3.5973],[139.08,0.12518],[139.07,5.40502],[139.04,1.3658]],[[139.11,22.55],[139.12,3.5967],[139.14,22.31],[139.16,2.7103],[139.2,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518710352,[[139.1,11.03],[139.09,3.5973],[139.08,0.12518],[139.07,5.40502],[139.04,1.3658]],[[139.11,22.55],[139.12,3.5967],[139.14,22.31],[139.16,6.31454701],[139.2,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518713247,[[139.1,11.03],[139.09,3.5973],[139.08,0.12518],[139.07,5.40502],[139.04,1.3658]],[[139.11,22.55],[139.12,3.5967],[139.14,17.11],[139.16,6.31454701],[139.2,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518713553,[[139.1,11.03],[139.09,3.5973],[139.08,0.12518],[139.07,5.40502],[139.04,1.3658]],[[139.11,22.55],[139.12,3.5967],[139.14,22.39],[139.16,6.31454701],[139.2,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518716541,[[139.1,11.03],[139.09,3.5973],[139.08,0.12518],[139.07,5.40502],[139.04,1.3658]],[[139.11,22.55],[139.12,3.5967],[139.14,16.31],[139.16,6.31454701],[139.2,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518717751,[[139.1,11.03],[139.09,3.5973],[139.08,0.12518],[139.07,5.40502],[139.04,1.3658]],[[139.11,22.55],[139.12,3.5967],[139.14,5.28],[139.15,11.03],[139.16,6.31454701]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518718252,[[139.1,11.03],[139.09,3.5973],[139.08,0.12518],[139.07,9.04739958],[139.04,1.3658]],[[139.11,22.55],[139.12,3.5967],[139.14,5.28],[139.15,11.03],[139.16,6.31454701]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518719346,[[139.1,14.6272],[139.08,0.12518],[139.07,9.04739958],[139.04,1.3658],[138.97,13.33427162]],[[139.11,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518719347,[[139.1,14.6272],[139.08,0.12518],[139.07,9.04739958],[139.04,1.3658],[138.97,13.33427162]],[[139.11,22.55],[139.17,1.3379],[139.23,30.97296248],[139.36,66.44579315],[139.46,132.90876984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518719548,[[139.1,14.6272],[139.09,2.7056],[139.08,1.51198],[139.07,9.04739958],[139.03,76.88729785]],[[139.11,22.55],[139.16,5.28],[139.17,12.3679],[139.2,22.8971],[139.21,79.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518719741,[[139.1,14.6272],[139.09,2.7056],[139.08,1.51198],[139.07,9.04739958],[139.03,76.88729785]],[[139.11,22.55],[139.14,3.5963],[139.16,5.28],[139.17,12.3679],[139.2,22.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518720552,[[139.1,14.6272],[139.09,2.7056],[139.08,1.51198],[139.07,9.04739958],[139.04,15.29606327]],[[139.11,22.55],[139.14,3.5963],[139.16,16.31],[139.17,1.3379],[139.2,22.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518720749,[[139.1,14.6272],[139.09,2.7056],[139.08,1.51198],[139.07,9.04739958],[138.93,10.32428268]],[[139.11,22.55],[139.14,3.5963],[139.16,16.31],[139.17,1.3379],[139.2,22.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518720948,[[139.1,14.6272],[139.09,2.7056],[139.08,1.51198],[139.07,9.04739958],[138.93,7.50602585]],[[139.11,22.55],[139.14,3.5963],[139.16,16.31],[139.17,1.3379],[139.2,22.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518721357,[[139.1,14.6272],[139.09,2.7056],[139.08,1.51198],[139.07,9.04739958],[138.93,7.50602585]],[[139.11,22.55],[139.14,3.5963],[139.16,11.03],[139.17,1.3379],[139.2,22.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518721653,[[139.1,14.6272],[139.09,2.7056],[139.08,1.51198],[139.07,9.04739958],[138.93,7.50602585]],[[139.11,28.63],[139.14,3.5963],[139.16,16.31],[139.17,1.3379],[139.2,22.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518722153,[[139.1,14.6272],[139.09,2.7056],[139.08,1.51198],[139.07,9.04739958],[138.98,13.33731256]],[[139.11,28.63],[139.14,3.5963],[139.16,16.31],[139.17,1.3379],[139.2,22.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518722551,[[139.1,14.6272],[139.09,2.7056],[139.08,1.51198],[139.07,5.40502],[138.98,13.33731256]],[[139.11,28.63],[139.12,3.5967],[139.14,11.03],[139.16,5.28],[139.17,1.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518723453,[[139.1,14.6272],[139.09,2.7056],[139.08,1.51198],[139.07,9.07852862],[138.98,13.33731256]],[[139.11,28.63],[139.12,3.5967],[139.14,11.03],[139.16,5.28],[139.17,1.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518723754,[[139.1,14.6272],[139.09,2.7056],[139.08,1.51198],[139.07,9.07852862],[138.98,13.33731256]],[[139.11,28.63],[139.13,3.5965],[139.14,11.03],[139.16,5.28],[139.17,1.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518724349,[[139.1,14.6272],[139.09,2.7056],[139.08,1.51198],[139.07,9.07852862],[138.98,13.33731256]],[[139.11,28.63],[139.13,3.5965],[139.15,11.03],[139.16,5.28],[139.17,1.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518724850,[[139.1,14.6272],[139.09,2.7056],[139.08,1.51198],[139.07,9.07852862],[138.98,13.33731256]],[[139.11,28.63],[139.15,3.5961],[139.17,1.3379],[139.2,1.3071],[139.21,100.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518725059,[[139.12,3.5965],[139.1,11.03],[139.09,2.7056],[139.08,1.51198],[139.07,9.07852862]],[[139.15,3.5961],[139.17,17.6479],[139.2,1.3071],[139.21,100.7205],[139.23,3.51790621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518725250,[[139.14,11.03],[139.12,3.5965],[139.09,2.7056],[139.08,1.51198],[139.07,9.07852862]],[[139.15,3.5961],[139.17,17.6479],[139.2,1.3071],[139.21,100.7205],[139.23,3.51790621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518725451,[[139.13,11.03],[139.12,3.5965],[139.09,2.7056],[139.08,1.51198],[139.07,9.07852862]],[[139.15,3.5961],[139.16,11.03],[139.17,6.6179],[139.2,1.3071],[139.21,100.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518725853,[[139.14,11.03],[139.12,3.5965],[139.09,2.7056],[139.08,1.51198],[139.07,9.07852862]],[[139.15,3.5961],[139.17,6.6179],[139.2,1.3071],[139.21,100.7205],[140.15,733.03730713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518726055,[[139.14,11.03],[139.12,3.5963],[139.09,2.7056],[139.08,1.51198],[139.07,9.07852862]],[[139.15,3.5961],[139.17,17.6479],[139.2,1.3071],[139.21,100.7205],[140.15,733.03730713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518726356,[[139.13,11.03],[139.12,3.5963],[139.09,2.7056],[139.08,1.51198],[139.07,9.07852862]],[[139.15,3.5961],[139.17,17.6479],[139.2,1.3071],[139.21,100.7205],[140.15,733.03730713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518726655,[[139.13,11.03],[139.12,3.5963],[139.09,2.7056],[139.08,1.51198],[139.07,9.07852862]],[[139.15,4.2761],[139.17,17.6479],[139.2,1.3071],[139.21,100.7205],[140.15,733.03730713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518726852,[[139.13,11.03],[139.09,2.7056],[139.08,1.51198],[139.07,9.07852862],[138.92,2.81765063]],[[139.15,8.1161],[139.17,17.6479],[139.2,1.3071],[139.21,100.7205],[140.15,604.28502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518727053,[[139.13,11.03],[139.11,3.5965],[139.09,2.7056],[139.08,1.51198],[139.07,9.07852862]],[[139.15,8.1161],[139.17,17.6479],[139.2,1.3071],[139.21,100.7205],[140.15,661.51257298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518727249,[[139.13,11.03],[139.11,3.5965],[139.09,2.7056],[139.08,1.51198],[139.07,9.07852862]],[[139.15,8.1161],[139.17,17.6479],[139.2,1.3071],[139.21,100.7205],[139.36,39.99030832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518728055,[[139.13,11.03],[139.11,3.5965],[139.09,2.7056],[139.08,1.51198],[139.07,9.07852862]],[[139.15,8.1161],[139.17,17.6479],[139.2,1.3071],[139.21,79.1305],[139.23,25.10790621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518728560,[[139.13,11.03],[139.09,2.7056],[139.08,1.51198],[139.07,9.07852862],[136.53,5.27988225]],[[139.15,4.52],[139.17,17.6479],[139.2,1.3071],[139.21,79.1305],[139.23,25.10790621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518728755,[[139.13,11.03],[139.1,3.5967],[139.09,2.7056],[139.08,1.51198],[139.07,9.07852862]],[[139.14,3.5958],[139.15,4.52],[139.17,17.6479],[139.2,1.3071],[139.21,79.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518729563,[[139.13,11.03],[139.09,2.7056],[139.08,1.51198],[139.07,9.07852862]],[[139.14,3.5958],[139.15,4.52],[139.17,17.6479],[139.2,1.3071],[139.21,79.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518729756,[[139.13,11.03],[139.11,3.5966],[139.09,2.7056],[139.08,1.51198],[139.07,9.07852862]],[[139.14,3.5958],[139.15,4.52],[139.17,17.6479],[139.2,1.3071],[139.21,1.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518731458,[[139.13,11.03],[139.1,3.5968],[139.09,2.7056],[139.08,1.51198],[139.07,9.07852862]],[[139.14,3.5958],[139.15,4.52],[139.17,17.6479],[139.2,1.3071],[139.21,1.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518733665,[[139.13,11.03],[139.09,2.7056],[139.08,1.51198],[139.07,9.07852862]],[[139.15,4.52],[139.17,6.6179],[139.2,1.3071],[139.21,1.4505],[139.36,39.99030832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518733867,[[139.13,11.03],[139.09,2.7056],[139.08,1.51198],[139.07,9.07852862],[138.99,81.02117187]],[[139.15,4.52],[139.17,6.6179],[139.2,1.3071],[139.21,1.4505],[139.36,39.99030832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518734061,[[139.13,11.03],[139.09,2.7056],[139.08,1.51198],[139.07,9.07852862],[138.99,77.68]],[[139.15,4.52],[139.17,17.6479],[139.2,1.3071],[139.21,1.4505],[139.36,39.99030832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518734361,[[139.13,11.03],[139.11,3.5965],[139.09,2.7056],[139.08,1.51198],[139.07,9.07852862]],[[139.15,8.1157],[139.17,17.6479],[139.2,1.3071],[139.21,1.4505],[139.36,39.99030832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518734759,[[139.13,11.03],[139.11,3.5965],[139.09,2.7056],[139.08,1.51198],[139.07,9.07852862]],[[139.15,8.1157],[139.17,17.6479],[139.2,1.3071],[139.21,1.4505],[139.35,39.99030832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518734958,[[139.12,11.03],[139.1,3.5967],[139.09,2.7056],[139.08,1.51198],[139.07,9.07852862]],[[139.13,3.596],[139.15,4.52],[139.16,11.03],[139.17,6.6179],[139.2,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518735256,[[139.09,2.7056],[139.08,1.51198],[139.07,5.40502],[138.96,10.00976207],[138.93,21.59]],[[139.14,11.03],[139.15,10.26],[139.16,3.51777124],[139.17,6.6179],[139.19,94.88240656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518735462,[[139.1,11.03],[139.09,2.7056],[139.08,5.10918],[139.07,5.40502],[138.96,10.00976207]],[[139.12,3.5966],[139.14,11.03],[139.15,10.26],[139.16,3.51777124],[139.17,6.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518735862,[[139.11,11.03],[139.09,2.7056],[139.08,5.10918],[139.07,5.40502],[138.96,10.00976207]],[[139.12,3.5966],[139.15,21.29],[139.16,3.51777124],[139.17,6.6179],[139.73,199.67046932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518736158,[[139.11,11.03],[139.09,2.7056],[139.08,5.10918],[139.07,5.40502],[138.96,10.00976207]],[[139.12,3.5966],[139.15,21.29],[139.16,3.51777124],[139.17,6.6179],[139.59,166.19208013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518736364,[[139.11,11.03],[139.09,2.7056],[139.08,5.10918],[139.07,5.40502],[138.96,10.00976207]],[[139.12,3.5966],[139.15,21.29],[139.16,3.51777124],[139.17,6.6179],[139.48,132.90876984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518736565,[[139.11,11.03],[139.09,6.3026],[139.08,1.51198],[139.07,5.40502],[138.96,10.00976207]],[[139.12,3.5966],[139.15,21.29],[139.16,3.51777124],[139.17,6.6179],[139.45,159.98715576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518736968,[[139.11,11.03],[139.09,6.3026],[139.08,1.51198],[139.07,5.40502],[138.99,77.68]],[[139.12,3.5966],[139.15,21.29],[139.16,3.51777124],[139.17,6.6179],[139.45,159.98715576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518737266,[[139.11,11.03],[139.09,6.3026],[139.08,1.51198],[139.07,5.40502],[138.99,77.68]],[[139.12,3.5966],[139.15,21.29],[139.16,3.51777124],[139.17,6.6179],[139.38,84.39639315]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518737967,[[139.11,11.03],[139.09,6.3026],[139.08,1.51198],[139.07,5.40502],[138.99,77.68]],[[139.12,3.5966],[139.15,21.29],[139.16,3.51777124],[139.17,6.6179],[139.38,17.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518738158,[[139.11,11.03],[139.09,2.7056],[139.08,1.51198],[139.07,5.40502],[138.99,77.68]],[[139.12,3.5966],[139.15,21.29],[139.16,3.51777124],[139.17,6.6179],[139.38,17.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518738354,[[139.11,11.03],[139.09,2.7056],[139.08,5.10918],[139.07,5.40502],[138.99,77.68]],[[139.12,3.5966],[139.15,21.29],[139.16,3.51777124],[139.17,6.6179],[139.38,17.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518738566,[[139.11,11.03],[139.09,2.7056],[139.08,5.10918],[139.07,5.40502],[138.99,77.68]],[[139.12,3.5966],[139.15,21.29],[139.16,3.51777124],[139.17,6.6179],[139.19,116.47240656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518739457,[[139.11,11.03],[139.09,2.7056],[139.08,5.10918],[139.07,5.32502],[138.99,77.68]],[[139.12,3.5966],[139.15,21.29],[139.16,3.51777124],[139.17,6.6179],[139.19,116.47240656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518743268,[[139.11,11.03],[139.09,2.7056],[139.08,5.10918],[139.07,8.93737875],[138.99,77.68]],[[139.12,3.5966],[139.15,21.29],[139.16,3.51777124],[139.17,6.6179],[139.19,116.47240656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518744570,[[139.11,11.03],[139.09,2.7056],[139.08,5.10918],[139.07,8.93737875],[138.99,77.68]],[[139.12,3.5966],[139.15,26.49],[139.16,3.51777124],[139.17,1.3379],[139.19,116.47240656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518744767,[[139.11,11.03],[139.09,2.7056],[139.08,5.10918],[139.07,8.93737875],[138.99,77.68]],[[139.12,3.5966],[139.15,21.97],[139.16,3.51777124],[139.17,1.3379],[139.19,116.47240656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518745071,[[139.11,11.03],[139.09,6.3026],[139.08,1.51198],[139.07,8.93737875],[138.99,77.68]],[[139.12,3.5966],[139.15,10.94],[139.16,3.51777124],[139.17,1.3379],[139.19,116.47240656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518745271,[[139.11,11.03],[139.09,6.3026],[139.08,1.51198],[139.07,8.93737875],[138.99,77.68]],[[139.12,3.5966],[139.15,21.97],[139.16,3.51777124],[139.17,1.3379],[139.19,116.47240656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518746470,[[139.11,11.03],[139.09,6.3026],[139.08,1.51198],[139.07,8.93737875],[138.99,77.68]],[[139.12,8.1166],[139.15,21.97],[139.16,3.51777124],[139.17,1.3379],[139.19,116.47240656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518749777,[[139.11,11.03],[139.09,6.3026],[139.08,1.51198],[139.07,8.93737875],[139.04,15.31334006]],[[139.12,8.1166],[139.15,21.97],[139.16,3.51777124],[139.17,1.3379],[139.19,116.47240656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518754080,[[139.11,11.03],[139.09,6.3026],[139.08,1.51198],[139.07,8.93737875],[139.04,15.31334006]],[[139.12,8.1166],[139.15,16.23],[139.16,3.51777124],[139.17,1.3379],[139.19,116.47240656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518755784,[[139.11,11.03],[139.09,6.3026],[139.08,1.51198],[139.07,8.93737875],[139.04,15.31334006]],[[139.12,13.8666],[139.15,16.23],[139.16,3.51777124],[139.17,1.3379],[139.19,116.47240656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518756483,[[139.11,11.03],[139.1,3.5968],[139.09,2.7056],[139.08,1.51198],[139.07,8.93737875]],[[139.12,10.27],[139.13,3.5962],[139.15,16.23],[139.16,3.51777124],[139.17,1.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518758688,[[139.11,11.03],[139.1,3.5968],[139.09,2.7056],[139.08,1.51198],[139.07,8.93737875]],[[139.12,10.27],[139.13,3.5962],[139.15,5.2],[139.16,14.54777124],[139.17,1.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518759690,[[139.11,14.6266],[139.09,2.7056],[139.08,1.51198],[139.07,8.93737875],[138.94,10.8034]],[[139.12,10.27],[139.14,3.596],[139.16,5.2],[139.19,94.88240656],[139.21,23.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518759894,[[139.11,14.6266],[139.09,2.7056],[139.08,1.51198],[139.07,8.93737875],[138.94,18.30896717]],[[139.12,10.27],[139.14,3.596],[139.16,5.2],[139.17,11.03],[139.19,96.23820656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518760093,[[139.11,14.6266],[139.09,2.7056],[139.08,1.51198],[139.07,8.93737875],[139.04,32.60869569]],[[139.12,10.27],[139.14,3.596],[139.16,5.2],[139.17,11.03],[139.19,96.23820656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518760287,[[139.11,14.6266],[139.09,2.7056],[139.08,1.51198],[139.07,8.93737875],[139.04,32.60869569]],[[139.12,10.27],[139.14,3.596],[139.16,16.23],[139.19,96.23820656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518760487,[[139.11,11.03],[139.1,3.5967],[139.09,2.7056],[139.08,1.51198],[139.07,8.93737875]],[[139.12,10.27],[139.13,3.5961],[139.16,16.23],[139.19,96.23820656],[139.45,136.77349166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518760694,[[139.11,11.03],[139.1,3.5967],[139.09,2.7056],[139.08,1.51198],[139.07,8.93737875]],[[139.12,10.27],[139.13,3.5961],[139.16,16.23],[139.19,96.23820656],[139.21,1.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518762699,[[139.09,2.7056],[139.08,1.51198],[139.07,8.93737875]],[[139.12,10.27],[139.14,11.03],[139.16,8.77747372],[139.19,117.82820656],[139.21,1.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518762996,[[139.11,11.03],[139.09,2.7056],[139.08,1.51198],[139.07,8.93737875]],[[139.12,10.27],[139.15,11.03],[139.16,8.77747372],[139.19,117.82820656],[139.21,1.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518763195,[[139.11,11.03],[139.09,2.7056],[139.08,1.51198],[139.07,8.93737875],[138.99,3.33717264]],[[139.12,10.27],[139.16,5.2],[139.19,117.82820656],[139.21,1.4505],[139.35,40.02288623]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518763494,[[139.11,11.03],[139.1,3.5966],[139.09,2.7056],[139.08,1.51198],[139.07,8.93737875]],[[139.12,10.27],[139.16,5.2],[139.19,117.82820656],[139.21,1.4505],[139.35,40.02288623]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518763495,[[139.11,11.03],[139.1,3.5966],[139.09,2.7056],[139.08,1.51198],[139.07,8.93737875]],[[139.12,10.27],[139.13,3.5962],[139.16,16.23],[139.19,117.82820656],[139.21,1.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518765397,[[139.11,11.03],[139.1,3.5966],[139.09,2.7056],[139.08,1.51198],[139.07,8.93737875]],[[139.12,10.27],[139.13,3.5962],[139.16,19.89532537],[139.19,117.82820656],[139.21,1.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518766095,[[139.11,14.6266],[139.09,2.7056],[139.08,1.51198],[139.07,8.93737875]],[[139.12,10.27],[139.13,3.5962],[139.16,8.86532537],[139.19,117.82820656],[139.21,1.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518766294,[[139.11,14.6266],[139.09,2.7056],[139.08,1.51198],[139.07,8.93737875],[138.99,13.34693471]],[[139.12,10.27],[139.13,3.5962],[139.16,8.86532537],[139.17,11.03],[139.19,117.82820656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518766597,[[139.11,11.03],[139.09,2.7056],[139.08,1.51198],[139.07,8.93737875],[138.99,3.33717264]],[[139.12,10.27],[139.13,3.5962],[139.16,8.86532537],[139.17,11.03],[139.19,117.82820656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518766898,[[139.11,11.03],[139.09,2.7056],[139.08,1.51198],[139.07,8.93737875],[138.99,3.33717264]],[[139.12,10.27],[139.13,3.5962],[139.16,19.89532537],[139.19,117.82820656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518767093,[[139.11,11.03],[139.1,3.5966],[139.09,2.7056],[139.08,1.51198],[139.07,8.93737875]],[[139.12,10.27],[139.13,3.5962],[139.16,19.89532537],[139.19,117.82820656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518767597,[[139.11,11.03],[139.1,3.5966],[139.09,2.7056],[139.08,1.51198],[139.07,8.93737875]],[[139.12,10.27],[139.13,3.5962],[139.16,19.89532537],[139.19,117.82820656],[139.45,160.07194672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518769903,[[139.11,11.03],[139.1,3.5966],[139.09,2.7056],[139.08,1.51198],[139.07,8.93737875]],[[139.12,10.27],[139.13,3.5962],[139.16,8.86532537],[139.19,117.82820656],[139.45,160.07194672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518770102,[[139.11,14.6266],[139.09,2.7056],[139.08,1.51198],[139.07,8.93737875],[139.04,32.61121181]],[[139.12,10.27],[139.14,3.596],[139.16,8.86532537],[139.19,117.82820656],[139.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518770294,[[139.11,11.03],[139.09,2.7056],[139.08,1.51198],[139.07,8.93737875],[139.04,32.61121181]],[[139.12,10.27],[139.16,19.89532537],[139.19,117.82820656],[139.37,66.76063459],[139.38,17.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518770490,[[139.11,11.03],[139.09,2.7056],[139.08,1.51198],[139.07,8.93737875],[139.04,15.31334006]],[[139.12,10.27],[139.16,19.89532537],[139.19,117.82820656],[139.37,66.76063459],[139.38,17.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518771205,[[139.11,11.03],[139.1,3.5967],[139.09,2.7056],[139.08,1.51198],[139.07,8.93737875]],[[139.12,10.27],[139.13,3.5962],[139.15,11.03],[139.16,8.86532537],[139.19,117.82820656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518778310,[[139.11,11.03],[139.1,3.5967],[139.09,2.7056],[139.08,1.51198],[139.07,8.93737875]],[[139.12,10.27],[139.13,3.5962],[139.15,11.03],[139.16,8.86532537],[139.19,96.23820656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518779908,[[139.11,11.03],[139.1,3.5967],[139.09,2.7056],[139.08,1.51198],[139.07,8.93737875]],[[139.12,10.27],[139.13,3.5962],[139.15,11.03],[139.16,3.66532537],[139.19,96.23820656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518780206,[[139.11,11.03],[139.1,3.5967],[139.09,2.7056],[139.08,1.51198],[139.07,8.93737875]],[[139.12,10.27],[139.13,3.5962],[139.15,11.03],[139.16,8.82532537],[139.19,96.23820656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518782096,[[139.11,11.03],[139.1,3.5967],[139.09,2.7056],[139.08,6.67198],[139.07,3.73737875]],[[139.12,10.27],[139.13,3.5962],[139.15,11.03],[139.16,8.82532537],[139.19,96.23820656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518784907,[[139.11,11.03],[139.09,2.7056],[139.08,6.67198],[139.07,3.73737875]],[[139.12,10.27],[139.16,5.16],[139.19,96.23820656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518785212,[[139.11,14.6266],[139.09,2.7056],[139.08,6.67198],[139.07,3.73737875],[138.94,58.40516471]],[[139.12,10.27],[139.14,3.596],[139.16,16.19],[139.19,96.23820656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518785414,[[139.11,14.6266],[139.09,2.7056],[139.08,6.67198],[139.07,3.73737875],[138.94,58.40516471]],[[139.12,10.27],[139.14,3.596],[139.16,16.19],[139.19,96.23820656],[140.13,287.51482105]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518785707,[[139.11,14.6266],[139.09,2.7056],[139.08,6.67198],[139.07,3.73737875],[138.94,58.40516471]],[[139.12,10.27],[139.14,3.596],[139.16,16.19],[139.19,96.23820656],[139.45,186.69059501]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518786819,[[139.11,14.6266],[139.09,2.7056],[139.08,6.67198],[139.07,3.73737875],[138.94,58.40516471]],[[139.12,10.27],[139.13,3.5961],[139.16,16.19],[139.19,96.23820656],[139.45,186.69059501]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518787113,[[139.11,11.03],[139.1,3.5967],[139.09,2.7056],[139.08,6.67198],[139.07,3.73737875]],[[139.12,10.27],[139.13,3.5961],[139.16,16.19],[139.19,96.23820656],[139.45,186.69059501]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518787314,[[139.11,11.03],[139.09,2.7056],[139.08,6.67198],[139.07,3.73737875]],[[139.12,10.27],[139.13,3.5961],[139.16,16.19],[139.19,96.23820656],[139.45,186.69059501]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518787614,[[139.11,11.03],[139.1,3.5967],[139.09,2.7056],[139.08,6.67198],[139.07,3.73737875]],[[139.12,10.27],[139.13,3.5961],[139.16,16.19],[139.19,96.23820656],[139.45,186.69059501]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518794220,[[139.11,11.03],[139.1,3.5967],[139.09,2.7056],[139.08,6.67198],[139.07,3.73737875]],[[139.12,10.27],[139.13,3.5961],[139.16,11.03],[139.19,96.23820656],[139.45,186.69059501]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518794412,[[139.11,11.03],[139.1,3.5967],[139.09,2.7056],[139.08,6.67198],[139.07,3.73737875]],[[139.12,10.27],[139.13,3.5961],[139.16,16.19],[139.19,96.23820656],[139.45,186.69059501]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518796418,[[139.11,11.03],[139.1,3.5967],[139.09,2.7056],[139.08,6.67198],[139.07,3.73737875]],[[139.12,10.27],[139.13,3.5961],[139.16,16.19],[139.19,96.23820656],[139.45,160.29093554]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518796619,[[139.09,2.7056],[139.08,6.67198],[139.07,3.73737875],[137.25,193.9610082]],[[139.12,10.27],[139.15,11.03],[139.16,8.79105887],[139.19,96.23820656],[139.45,160.29093554]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518796825,[[139.1,11.03],[139.09,6.3025],[139.08,6.67198],[139.07,3.73737875],[138.93,2.81792506]],[[139.12,13.8665],[139.15,11.03],[139.16,8.79105887],[139.19,96.23820656],[139.45,186.70328475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518797027,[[139.09,2.7056],[139.08,6.67198],[139.07,3.73737875],[138.93,2.81792506]],[[139.12,10.27],[139.15,11.03],[139.16,8.79105887],[139.19,96.23820656],[139.45,186.70328475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518797321,[[139.11,11.03],[139.09,6.3025],[139.08,6.67198],[139.07,3.73737875],[138.93,2.81792506]],[[139.12,13.8663],[139.15,11.03],[139.16,8.79105887],[139.19,96.23820656],[139.45,186.70328475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518797823,[[139.11,11.03],[139.09,2.7056],[139.08,6.67198],[139.07,3.73737875],[138.93,2.81792506]],[[139.12,10.27],[139.15,11.03],[139.16,8.79105887],[139.19,96.23820656],[139.45,186.70328475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518798022,[[139.1,3.5968],[139.09,2.7056],[139.08,1.51198],[139.07,3.73737875],[138.93,2.81792506]],[[139.12,10.27],[139.13,3.5962],[139.15,11.03],[139.16,8.79105887],[139.19,96.23820656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518798322,[[139.1,11.03],[139.09,2.7056],[139.08,6.67198],[139.07,0.12502],[139.04,15.31334006]],[[139.12,10.27],[139.14,11.03],[139.16,8.79105887],[139.19,117.82820656],[139.23,3.51790621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518799123,[[139.1,11.03],[139.09,1.3616],[139.08,6.67198],[139.07,3.69817788],[139.04,15.31334006]],[[139.12,10.27],[139.14,11.03],[139.16,8.79105887],[139.19,117.82820656],[139.23,3.51790621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518799320,[[139.1,11.03],[139.09,1.3616],[139.08,6.67198],[139.07,3.69817788],[139.05,1.4466]],[[139.12,10.27],[139.14,11.03],[139.16,8.79105887],[139.19,117.82820656],[139.23,3.51790621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518799511,[[139.1,11.03],[139.09,1.3616],[139.08,10.26928],[139.07,3.69817788],[139.05,1.4466]],[[139.11,3.5966],[139.12,10.27],[139.14,11.03],[139.16,8.79105887],[139.19,117.82820656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518799717,[[139.1,11.03],[139.09,1.3616],[139.08,10.26928],[139.07,3.69817788],[139.05,1.4466]],[[139.11,3.5966],[139.14,11.03],[139.16,8.79105887],[139.19,117.82820656],[140.1,57.41823793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518800122,[[139.1,11.03],[139.09,1.3616],[139.08,10.26928],[139.07,0.12502],[139.05,1.4466]],[[139.11,3.5966],[139.14,11.03],[139.16,8.79105887],[139.19,117.82820656],[140.1,57.41823793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518800522,[[139.1,11.03],[139.09,1.3616],[139.08,10.26928],[139.07,3.77442443],[139.05,1.4466]],[[139.11,3.5966],[139.14,11.03],[139.16,8.79105887],[139.19,117.82820656],[140.1,57.41823793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518801324,[[139.1,11.03],[139.09,1.3616],[139.08,10.26928],[139.07,3.77442443],[139.05,1.4466]],[[139.11,8.1266],[139.14,11.03],[139.16,8.79105887],[139.19,117.82820656],[140.1,57.41823793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518801519,[[139.1,11.03],[139.09,1.3616],[139.08,10.26928],[139.07,3.77442443],[139.05,1.4466]],[[139.11,13.8766],[139.14,11.03],[139.16,8.79105887],[139.19,117.82820656],[140.1,57.41823793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518803024,[[139.09,1.3616],[139.08,10.26928],[139.07,3.77442443],[139.05,1.4466]],[[139.11,13.8766],[139.14,11.03],[139.16,8.79105887],[139.19,117.82820656],[140.1,57.41823793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518803223,[[139.1,11.03],[139.09,1.3616],[139.08,10.26928],[139.07,3.77442443],[139.05,1.4466]],[[139.11,13.8766],[139.14,11.03],[139.16,8.79105887],[139.19,117.82820656],[139.22,77.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518805328,[[139.1,11.03],[139.09,1.3616],[139.08,5.10928],[139.07,8.91442443],[139.05,1.4466]],[[139.11,13.8766],[139.14,11.03],[139.16,8.79105887],[139.19,117.82820656],[139.22,77.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518807531,[[139.1,11.03],[139.09,1.3616],[139.08,5.10928],[139.07,8.91442443],[139.05,1.4466]],[[139.11,13.8766],[139.15,11.03],[139.16,8.79105887],[139.19,117.82820656],[139.22,77.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518808028,[[139.09,1.3616],[139.08,5.10928],[139.07,5.26502],[139.05,1.4466]],[[139.11,13.8766],[139.15,11.03],[139.16,8.79105887],[139.19,117.82820656],[139.22,77.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518808223,[[139.09,1.3616],[139.08,5.10928],[139.07,8.83601996],[139.05,1.4466]],[[139.11,13.8766],[139.14,11.03],[139.16,8.79105887],[139.19,117.82820656],[139.22,77.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518808425,[[139.1,11.03],[139.09,1.3616],[139.08,5.10928],[139.07,8.83601996],[139.05,1.4466]],[[139.11,13.8766],[139.14,11.03],[139.16,8.79105887],[139.19,117.82820656],[139.22,77.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518808627,[[139.1,11.03],[139.09,1.3616],[139.08,5.10928],[139.07,5.26502],[139.05,1.4466]],[[139.11,13.8766],[139.14,11.03],[139.16,8.79105887],[139.19,117.82820656],[139.22,77.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518809029,[[139.1,11.03],[139.09,1.3616],[139.08,5.10928],[139.07,8.95146874],[139.05,1.4466]],[[139.11,13.8766],[139.14,11.03],[139.16,8.79105887],[139.19,117.82820656],[139.22,77.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518809528,[[139.1,11.03],[139.09,1.3616],[139.08,5.10928],[139.07,8.95146874],[139.05,1.4466]],[[139.11,13.8766],[139.15,11.03],[139.16,8.79105887],[139.19,117.82820656],[139.22,77.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518810029,[[139.1,11.03],[139.09,1.3616],[139.08,1.51198],[139.07,8.95146874],[139.05,1.4466]],[[139.11,10.28],[139.16,8.79105887],[139.19,117.82820656],[139.22,77.66],[139.29,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518810229,[[139.1,14.6268],[139.09,1.3616],[139.08,1.51198],[139.07,8.95146874],[139.05,1.4466]],[[139.11,10.28],[139.16,19.82105887],[139.19,117.82820656],[139.22,77.66],[139.29,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518810525,[[139.1,11.03],[139.09,1.3616],[139.08,1.51198],[139.07,8.95146874],[139.05,1.4466]],[[139.11,10.28],[139.16,19.82105887],[139.19,117.82820656],[139.22,77.66],[139.29,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518811425,[[139.1,11.03],[139.09,4.9586],[139.08,1.51198],[139.07,8.95146874],[139.05,1.4466]],[[139.11,10.28],[139.12,3.5963],[139.16,19.82105887],[139.19,117.82820656],[139.22,77.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518812425,[[139.1,11.03],[139.09,1.3616],[139.08,1.51198],[139.07,8.95146874],[139.05,1.4466]],[[139.11,10.28],[139.16,14.66105887],[139.19,117.82820656],[139.22,77.66],[140.98,199.33737945]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518812632,[[139.1,14.6268],[139.09,1.3616],[139.08,1.51198],[139.07,8.95146874],[139.05,1.4466]],[[139.11,10.28],[139.13,3.5962],[139.15,5.16],[139.16,14.66105887],[139.19,117.82820656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518814827,[[139.1,14.6268],[139.09,1.3616],[139.08,1.51198],[139.07,8.95146874],[139.05,1.4466]],[[139.11,10.28],[139.15,5.16],[139.16,14.66105887],[139.19,117.82820656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518814828,[[139.1,11.03],[139.09,4.9585],[139.08,1.51198],[139.07,8.95146874],[139.05,1.4466]],[[139.11,10.28],[139.12,3.5964],[139.15,5.16],[139.16,14.66105887],[139.19,117.82820656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518815327,[[139.1,11.03],[139.09,1.3616],[139.08,1.51198],[139.07,8.95146874],[139.05,1.4466]],[[139.11,10.28],[139.15,5.16],[139.19,96.23820656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518815526,[[139.1,14.6268],[139.09,1.3616],[139.08,1.51198],[139.07,8.95146874],[139.05,1.4466]],[[139.11,10.28],[139.14,3.5958],[139.15,5.16],[139.17,11.03],[139.19,96.23820656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518820425,[[139.1,14.6268],[139.09,1.3616],[139.08,1.51198],[139.07,8.95146874],[139.05,1.4466]],[[139.11,10.28],[139.12,3.5963],[139.15,5.16],[139.16,11.03],[139.19,117.82820656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518820823,[[139.08,5.26518],[139.07,0.12502],[139.05,1.4466],[138.95,41.54353809],[138.94,10.8034]],[[139.11,10.28],[139.14,11.03],[139.15,5.16],[139.16,3.651922],[139.19,117.82820656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518821029,[[139.1,11.03],[139.08,8.86238],[139.07,0.12502],[139.05,1.4466],[139.04,76.881605]],[[139.11,13.8768],[139.14,11.03],[139.15,6.4912],[139.16,3.651922],[139.19,116.47240656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518821329,[[139.08,0.12518],[139.07,0.12502],[139.05,1.4466],[139.04,76.881605],[138.95,127.44752781]],[[139.11,10.28],[139.14,11.03],[139.15,6.4912],[139.16,3.651922],[139.19,116.47240656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518821535,[[139.09,11.03],[139.08,0.12518],[139.07,0.12502],[139.06,5.14],[139.05,1.4466]],[[139.11,10.28],[139.14,11.03],[139.15,6.4912],[139.16,3.651922],[139.19,116.47240656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518821724,[[139.09,11.03],[139.08,0.12518],[139.07,0.12502],[139.06,5.14],[139.05,1.4466]],[[139.11,10.28],[139.14,11.03],[139.15,7.8425],[139.16,3.651922],[139.19,116.47240656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518822034,[[139.09,11.03],[139.08,0.12518],[139.07,3.72242],[139.06,5.14],[139.05,1.4466]],[[139.1,3.597],[139.11,10.28],[139.14,11.03],[139.15,7.8425],[139.16,3.651922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518823536,[[139.09,11.03],[139.08,0.12518],[139.07,3.72242],[139.06,5.14],[139.05,1.4466]],[[139.1,3.597],[139.11,6.43],[139.14,11.03],[139.15,7.8425],[139.16,3.651922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518825033,[[139.09,11.03],[139.08,0.12518],[139.07,3.72242],[139.06,5.14],[139.05,1.4466]],[[139.1,7.447],[139.11,6.43],[139.14,11.03],[139.15,7.8425],[139.16,3.651922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518825932,[[139.09,11.03],[139.08,3.72248],[139.07,0.12502],[139.06,5.14],[139.05,1.4466]],[[139.1,7.447],[139.11,6.43],[139.14,11.03],[139.15,7.8425],[139.16,3.651922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518826530,[[139.09,11.03],[139.08,3.72248],[139.07,0.12502],[139.06,5.14],[139.05,1.4466]],[[139.1,7.447],[139.11,0.68],[139.14,11.03],[139.15,7.8425],[139.16,3.651922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518827231,[[139.09,11.03],[139.08,3.72248],[139.07,0.12502],[139.06,5.14],[139.05,1.4466]],[[139.1,3.85],[139.11,4.2766],[139.15,18.8725],[139.16,3.651922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518827431,[[139.09,11.03],[139.08,3.72248],[139.07,0.12502],[139.06,5.14],[139.05,1.4466]],[[139.1,3.85],[139.11,3.5966],[139.15,18.8725],[139.16,3.651922],[139.36,66.75493311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518828135,[[139.09,11.03],[139.08,3.72248],[139.07,0.12502],[139.06,5.14],[139.05,1.4466]],[[139.1,9.6],[139.11,3.5966],[139.15,18.8725],[139.16,3.651922],[139.36,66.75493311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518829340,[[139.09,11.03],[139.08,3.72248],[139.07,0.12502],[139.06,5.14],[139.05,1.4466]],[[139.1,10.29],[139.11,3.5966],[139.15,18.8725],[139.16,3.651922],[139.36,66.75493311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518833536,[[139.09,11.03],[139.08,0.12518],[139.07,0.12502],[139.06,5.14],[139.05,1.4466]],[[139.1,10.29],[139.11,3.5966],[139.15,18.8725],[139.16,3.651922],[139.36,66.75493311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518833736,[[139.09,14.6271],[139.08,0.12518],[139.07,0.12502],[139.06,5.14],[139.05,1.4466]],[[139.1,10.29],[139.11,3.5966],[139.15,18.8725],[139.16,3.651922],[139.36,66.75493311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518835147,[[139.09,11.03],[139.08,0.12518],[139.07,0.12502],[139.06,5.14],[139.05,1.4466]],[[139.1,10.29],[139.11,3.5966],[139.15,18.8725],[139.16,3.651922],[139.36,66.75493311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518835347,[[139.09,11.03],[139.08,3.72238],[139.07,0.12502],[139.06,5.14],[139.05,1.4466]],[[139.1,10.29],[139.11,3.5966],[139.15,18.8725],[139.16,3.651922],[139.36,66.75493311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518835748,[[139.09,11.03],[139.08,3.72238],[139.07,0.12502],[139.06,5.14],[139.05,1.4466]],[[139.1,10.29],[139.11,3.5966],[139.15,18.8725],[139.16,3.651922],[139.34,57.96679741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518836241,[[139.09,14.6271],[139.08,0.12518],[139.07,0.12502],[139.06,5.14],[139.05,1.4466]],[[139.1,10.29],[139.12,3.5964],[139.15,18.8725],[139.16,3.651922],[139.34,57.96679741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518836541,[[139.09,14.6271],[139.08,0.12518],[139.07,0.12502],[139.06,5.14],[139.05,1.4466]],[[139.1,10.29],[139.15,18.8725],[139.16,3.651922],[139.34,57.96679741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518836740,[[139.09,11.03],[139.08,0.12518],[139.07,0.12502],[139.06,5.14],[139.05,1.4466]],[[139.1,10.29],[139.15,18.8725],[139.16,3.651922],[139.34,57.96679741],[140.11,57.34819241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518837141,[[139.09,11.03],[139.08,0.12518],[139.07,0.12502],[139.06,5.14],[139.05,1.4466]],[[139.1,10.29],[139.15,18.8725],[139.16,3.651922],[139.34,57.96679741],[139.64,166.37628316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518837641,[[139.09,11.03],[139.08,3.72238],[139.07,0.12502],[139.06,5.14],[139.05,1.4466]],[[139.1,10.29],[139.11,3.5966],[139.15,18.8725],[139.16,3.651922],[139.34,57.96679741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518840443,[[139.09,14.6271],[139.08,0.12518],[139.07,3.72772706],[139.06,5.14],[139.05,1.4466]],[[139.12,3.5964],[139.15,2.6825],[139.16,3.651922],[139.2,7.1887],[139.34,57.96679741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518840744,[[139.11,11.03],[139.09,5.14],[139.08,0.12518],[139.07,5.13992706],[139.05,16.77486919]],[[139.15,2.6825],[139.16,5.14],[139.17,11.03],[139.2,7.1887],[139.3,3.5088367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518841044,[[139.13,11.03],[139.09,5.14],[139.08,0.12518],[139.07,5.13992706],[139.05,16.77486919]],[[139.15,2.6825],[139.16,8.67651653],[139.17,11.03],[139.2,7.1887],[139.3,3.5088367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518841234,[[139.13,11.03],[139.1,3.5967],[139.09,5.14],[139.08,0.12518],[139.07,5.13992706]],[[139.14,3.5958],[139.15,2.6825],[139.16,8.67651653],[139.17,11.03],[139.2,7.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518842239,[[139.13,11.03],[139.1,3.5967],[139.09,5.14],[139.08,0.12518],[139.07,5.13992706]],[[139.14,9.3358],[139.15,2.6825],[139.16,8.67651653],[139.17,11.03],[139.2,7.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518842947,[[139.13,11.03],[139.1,3.5967],[139.09,5.14],[139.08,0.12518],[139.07,5.13992706]],[[139.14,9.3358],[139.15,1.3312],[139.16,5.14],[139.17,11.03],[139.19,94.88240656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518843142,[[139.13,11.03],[139.1,3.5967],[139.09,5.14],[139.08,0.12518],[139.07,5.13992706]],[[139.14,9.3358],[139.15,1.3312],[139.16,5.14],[139.17,11.03],[139.19,96.19730656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518843447,[[139.13,11.03],[139.1,3.5967],[139.09,5.14],[139.08,0.12518],[139.07,5.13992706]],[[139.14,9.3358],[139.15,1.3312],[139.16,5.14],[139.19,96.19730656],[139.41,533.39752637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518843646,[[139.13,11.03],[139.1,3.5967],[139.09,5.14],[139.08,0.12518],[139.07,5.13992706]],[[139.14,9.3358],[139.15,1.3312],[139.16,16.17],[139.19,96.19730656],[139.41,533.39752637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518844844,[[139.13,11.03],[139.09,5.14],[139.08,0.12518],[139.07,5.13992706]],[[139.14,5.74],[139.15,4.9268],[139.19,96.19730656],[139.21,23.0405],[139.25,14.50932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518845146,[[139.13,11.03],[139.09,5.14],[139.08,0.12518],[139.07,5.13992706],[137.88,87.01932827]],[[139.14,5.74],[139.15,1.3312],[139.16,5.14],[139.17,11.03],[139.19,96.19730656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518845751,[[139.13,11.03],[139.09,5.14],[139.08,0.12518],[139.07,5.13992706],[137.88,87.01932827]],[[139.14,5.74],[139.15,1.3312],[139.16,16.17],[139.19,96.19730656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518845752,[[139.13,11.03],[139.09,5.14],[139.08,0.12518],[139.07,5.13992706],[137.88,87.01932827]],[[139.14,5.74],[139.15,1.3312],[139.16,16.17],[139.19,96.19730656],[139.45,136.99212564]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518846049,[[139.13,11.03],[139.09,5.14],[139.08,0.12518],[139.07,5.13992706],[138.12,0.12518]],[[139.14,5.74],[139.15,1.3312],[139.16,16.17],[139.19,96.19730656],[139.45,136.99212564]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518846251,[[139.13,11.03],[139.09,5.14],[139.08,0.12518],[139.07,5.13992706],[138.14,287.83303461]],[[139.14,5.74],[139.15,1.3312],[139.16,16.17],[139.19,96.19730656],[139.45,136.99212564]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518846447,[[139.13,11.03],[139.11,3.5965],[139.09,5.14],[139.08,0.12518],[139.07,5.13992706]],[[139.14,9.3358],[139.15,1.3312],[139.16,16.17],[139.19,96.19730656],[139.45,136.99212564]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518846648,[[139.09,5.14],[139.08,0.12518],[139.07,1.53722],[138.93,47.58196745]],[[139.14,5.74],[139.15,12.3612],[139.16,8.78293067],[139.19,96.19730656],[139.25,7.31132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518846848,[[139.11,11.03],[139.09,5.14],[139.08,0.12518],[139.07,1.53722],[138.96,26.71778904]],[[139.14,5.74],[139.15,12.3612],[139.16,8.78293067],[139.19,96.19730656],[139.25,14.50932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518847150,[[139.11,11.03],[139.09,5.14],[139.08,3.72248],[139.07,1.53722],[138.96,26.71778904]],[[139.12,3.5964],[139.14,16.77],[139.15,1.3312],[139.16,8.78293067],[139.19,117.78730656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518847452,[[139.1,11.03],[139.08,3.72248],[139.07,6.67722],[138.96,29.53583376],[138.95,127.44752781]],[[139.12,3.5964],[139.14,16.77],[139.15,1.3312],[139.16,8.78293067],[139.19,117.78730656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518847748,[[139.1,11.03],[139.08,3.72248],[139.07,10.23362578],[138.96,29.53583376],[138.95,127.44752781]],[[139.12,3.5964],[139.14,16.77],[139.15,1.3312],[139.16,8.78293067],[139.19,117.78730656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518848349,[[139.1,11.03],[139.08,3.72248],[139.07,10.23362578],[139.05,1.4466],[138.96,29.53583376]],[[139.12,3.5964],[139.14,16.77],[139.15,1.3312],[139.16,8.78293067],[139.19,117.78730656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518848648,[[139.1,11.03],[139.08,3.72248],[139.07,10.23362578],[139.05,1.4466],[138.96,26.71778904]],[[139.12,3.5964],[139.14,16.77],[139.15,1.3312],[139.16,8.78293067],[139.19,117.78730656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518848848,[[139.08,3.72248],[139.07,6.67722],[139.05,1.4466],[138.96,26.71778904],[138.94,13.62149837]],[[139.14,16.77],[139.15,1.3312],[139.16,8.78293067],[139.19,117.78730656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518849046,[[139.11,11.03],[139.08,3.72248],[139.07,6.67722],[139.05,1.4466],[138.96,26.71778904]],[[139.14,16.77],[139.15,1.3312],[139.16,8.78293067],[139.19,117.78730656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518849441,[[139.11,11.03],[139.08,3.72248],[139.07,6.67722],[139.05,1.4466],[138.96,26.71778904]],[[139.14,16.77],[139.15,1.3312],[139.16,8.78293067],[139.19,117.78730656],[140.12,215.7888191]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518849645,[[139.11,11.03],[139.08,3.72248],[139.07,6.67722],[139.05,1.4466],[138.96,26.71778904]],[[139.12,3.5963],[139.14,16.77],[139.15,1.3312],[139.16,8.78293067],[139.19,117.78730656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518853050,[[139.11,11.03],[139.08,3.72248],[139.07,10.25926704],[139.05,1.4466],[138.96,26.71778904]],[[139.12,3.5963],[139.14,16.77],[139.15,1.3312],[139.16,8.78293067],[139.19,117.78730656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518853368,[[139.11,11.03],[139.08,3.72248],[139.07,6.67722],[139.05,1.4466],[138.96,26.71778904]],[[139.12,3.5963],[139.14,16.77],[139.15,1.3312],[139.16,8.78293067],[139.19,117.78730656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518854756,[[139.11,11.03],[139.08,3.72248],[139.07,10.31491917],[139.05,1.4466],[138.96,26.71778904]],[[139.12,3.5963],[139.14,16.77],[139.15,1.3312],[139.16,8.78293067],[139.19,117.78730656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518855052,[[139.11,11.03],[139.08,3.72248],[139.07,6.67722],[139.05,1.4466],[138.96,26.71778904]],[[139.12,3.5963],[139.14,16.77],[139.15,1.3312],[139.16,8.78293067],[139.19,23.02992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518855954,[[139.11,11.03],[139.08,3.72248],[139.07,6.67722],[139.05,1.4466],[138.96,26.71778904]],[[139.12,3.5963],[139.14,21.91],[139.15,1.3312],[139.16,3.64293067],[139.19,23.02992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518856450,[[139.11,11.03],[139.08,0.12518],[139.07,10.33398355],[139.05,1.4466],[138.96,26.71778904]],[[139.12,3.5963],[139.14,21.91],[139.15,1.3312],[139.16,3.64293067],[139.19,23.02992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518856646,[[139.11,11.03],[139.09,3.597],[139.08,0.12518],[139.07,10.33398355],[139.05,1.4466]],[[139.12,3.5963],[139.14,21.91],[139.15,1.3312],[139.16,3.64293067],[139.19,23.02992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518856955,[[139.11,11.03],[139.09,3.597],[139.08,0.12518],[139.07,6.67722],[139.05,1.4466]],[[139.12,3.5963],[139.14,21.91],[139.15,1.3312],[139.16,3.64293067],[139.19,23.02992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518857444,[[139.11,11.03],[139.09,3.597],[139.08,0.12518],[139.07,10.3030489],[139.05,1.4466]],[[139.12,3.5963],[139.14,21.91],[139.15,1.3312],[139.16,3.64293067],[139.19,23.02992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518857850,[[139.11,11.03],[139.09,3.597],[139.08,0.12518],[139.07,6.67722],[139.05,1.4466]],[[139.12,3.5963],[139.14,21.91],[139.15,1.3312],[139.16,3.64293067],[139.19,23.02992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518858050,[[139.11,11.03],[139.09,3.597],[139.08,0.12518],[139.07,10.25053193],[139.05,1.4466]],[[139.12,3.5963],[139.14,21.91],[139.15,1.3312],[139.16,3.64293067],[139.19,23.02992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518859954,[[139.11,11.03],[139.09,3.597],[139.08,0.12518],[139.07,10.25053193],[139.05,1.4466]],[[139.12,3.5963],[139.14,10.88],[139.15,1.3312],[139.16,3.64293067],[139.19,23.02992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518860151,[[139.11,11.03],[139.09,3.597],[139.08,0.12518],[139.07,10.25053193],[139.05,1.4466]],[[139.12,3.5963],[139.14,21.91],[139.15,1.3312],[139.16,3.64293067],[139.19,23.02992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518861256,[[139.11,11.03],[139.08,0.12518],[139.07,10.25053193],[139.05,1.4466],[138.93,40.07668356]],[[139.14,10.88],[139.15,1.3312],[139.19,23.02992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518861458,[[139.12,11.03],[139.08,0.12518],[139.07,10.25053193],[139.05,1.4466],[138.93,61.66668356]],[[139.14,5.74],[139.16,5.14],[139.19,1.43992],[139.21,23.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518861652,[[139.12,11.03],[139.09,1.3508],[139.08,1.55268],[139.07,10.25053193],[139.04,92.21148466]],[[139.14,5.74],[139.16,16.17],[139.19,1.43992],[139.2,1.4125],[139.21,23.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518861850,[[139.12,11.03],[139.09,1.3508],[139.08,1.55268],[139.07,10.25053193],[139.05,15.32987966]],[[139.14,5.74],[139.16,16.17],[139.19,1.43992],[139.2,1.4125],[139.21,23.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518862460,[[139.12,11.03],[139.11,3.5964],[139.09,1.3508],[139.08,1.55268],[139.07,10.25053193]],[[139.14,9.3358],[139.16,16.17],[139.19,1.43992],[139.2,1.4125],[139.21,23.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518863757,[[139.13,11.03],[139.12,3.5966],[139.09,1.3508],[139.08,1.55268],[139.07,10.25053193]],[[139.14,5.74],[139.15,3.5961],[139.16,5.14],[139.19,1.43992],[139.2,1.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518863959,[[139.13,11.03],[139.12,3.5966],[139.09,1.3508],[139.08,1.55268],[139.07,10.25053193]],[[139.14,5.74],[139.15,3.5961],[139.16,5.14],[139.17,11.03],[139.19,1.43992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518865061,[[139.09,1.3508],[139.08,1.55268],[139.07,10.25053193],[138.93,40.07668356]],[[139.14,5.74],[139.16,5.14],[139.19,1.43992],[139.25,14.50932],[139.26,10.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518865254,[[139.12,11.03],[139.1,3.597],[139.09,1.3508],[139.08,1.55268],[139.07,10.25053193]],[[139.13,3.5965],[139.14,5.74],[139.15,11.03],[139.16,5.14],[139.19,1.43992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518865447,[[139.12,11.03],[139.09,1.3508],[139.08,1.55268],[139.07,10.25053193],[138.96,29.53559976]],[[139.14,5.74],[139.15,11.03],[139.16,5.14],[139.18,94.75378784],[139.19,1.43992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518865758,[[139.12,11.03],[139.11,3.5969],[139.09,1.3508],[139.08,1.55268],[139.07,10.25053193]],[[139.13,3.5964],[139.14,5.74],[139.15,11.03],[139.16,5.14],[139.18,94.75378784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518866056,[[139.11,11.03],[139.09,1.3508],[139.08,1.55268],[139.07,6.67722],[138.93,40.07668356]],[[139.14,16.77],[139.16,8.81800761],[139.18,116.34378784],[139.21,1.4505],[139.23,10.71590621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518866248,[[139.11,11.03],[139.09,1.3508],[139.08,1.55268],[139.07,10.3042297],[138.96,26.71778904]],[[139.14,16.77],[139.16,8.81800761],[139.18,116.34378784],[139.21,8.6393],[139.23,10.71590621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518866453,[[139.11,11.03],[139.09,1.3508],[139.08,1.55268],[139.07,10.3042297],[138.96,29.53559976]],[[139.14,16.77],[139.16,8.81800761],[139.18,116.34378784],[139.21,8.6393],[139.23,10.71590621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518867061,[[139.11,11.03],[139.09,1.3508],[139.08,1.55268],[139.07,6.67722],[138.96,26.71778904]],[[139.14,16.77],[139.16,8.81800761],[139.18,116.34378784],[139.21,8.6393],[139.23,10.71590621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518867450,[[139.11,11.03],[139.09,4.9481],[139.08,1.55268],[139.07,6.67722],[138.96,26.71778904]],[[139.12,3.5968],[139.14,16.77],[139.16,8.81800761],[139.18,116.34378784],[139.21,8.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518867655,[[139.09,1.3508],[139.08,1.55268],[139.07,6.67722],[138.96,26.71778904],[138.95,130.26533853]],[[139.14,16.77],[139.16,8.81800761],[139.18,116.34378784],[139.21,8.6393],[139.28,44.49408442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518867854,[[139.1,11.03],[139.09,1.3508],[139.08,1.55268],[139.07,6.67722],[138.96,26.71778904]],[[139.14,16.77],[139.16,8.81800761],[139.18,116.34378784],[139.21,8.6393],[139.28,44.49408442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518869161,[[139.1,11.03],[139.09,1.3508],[139.08,5.15018],[139.07,6.67722],[138.96,26.71778904]],[[139.12,3.5968],[139.14,16.77],[139.16,8.81800761],[139.18,116.34378784],[139.21,8.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518869364,[[139.11,11.03],[139.09,1.3508],[139.08,1.55268],[139.07,6.67722],[138.96,26.71778904]],[[139.16,8.81800761],[139.18,116.34378784],[139.21,8.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518869555,[[139.11,11.03],[139.09,1.3508],[139.08,1.55268],[139.07,6.67722],[138.96,26.71778904]],[[139.16,19.84800761],[139.18,116.34378784],[139.21,8.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518869757,[[139.11,11.03],[139.09,4.9481],[139.08,1.55268],[139.07,6.67722],[138.96,26.71778904]],[[139.13,3.5967],[139.16,19.84800761],[139.18,116.34378784],[139.21,8.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518870658,[[139.11,11.03],[139.09,4.9481],[139.08,1.55268],[139.07,6.67722],[138.96,26.71778904]],[[139.13,3.5967],[139.16,19.84800761],[139.18,116.34378784],[139.21,8.6393],[140.12,287.43155623]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518870863,[[139.11,11.03],[139.09,4.9481],[139.08,1.55268],[139.07,6.67722],[138.96,26.71778904]],[[139.13,3.5967],[139.16,19.84800761],[139.18,116.34378784],[139.21,8.6393],[140.11,57.31245362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518871061,[[139.11,11.03],[139.09,4.9481],[139.08,1.55268],[139.07,6.67722],[138.96,26.71778904]],[[139.12,5.49],[139.13,3.5967],[139.16,19.84800761],[139.18,116.34378784],[139.21,8.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518872165,[[139.11,11.03],[139.09,1.3508],[139.08,1.55268],[139.07,6.67722],[138.96,26.71778904]],[[139.12,5.49],[139.13,3.5967],[139.16,5.14],[139.18,94.75378784],[139.2,23.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518872362,[[139.09,1.3508],[139.08,1.55268],[139.07,6.67722],[138.96,26.71778904],[138.95,127.44752781]],[[139.12,9.0867],[139.15,14.5589205],[139.16,5.14],[139.18,116.34378784],[139.2,8.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518872561,[[139.11,11.03],[139.09,1.3508],[139.08,1.55268],[139.07,6.67722],[138.96,26.71778904]],[[139.12,9.0867],[139.15,14.5589205],[139.16,5.14],[139.17,1.4478],[139.18,116.34378784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518873066,[[139.11,11.03],[139.09,1.3508],[139.08,1.55268],[139.07,6.67722],[138.96,26.71778904]],[[139.12,9.0867],[139.15,14.5589205],[139.16,6.5654],[139.17,1.4478],[139.18,116.34378784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518873261,[[139.11,11.03],[139.09,1.3508],[139.08,1.55268],[139.07,6.67722],[138.97,3.33993713]],[[139.12,9.0867],[139.15,14.5589205],[139.16,6.5654],[139.17,1.4478],[139.18,116.34378784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518873459,[[139.11,11.03],[139.09,4.9481],[139.08,1.55268],[139.07,6.67722],[138.97,3.33993713]],[[139.12,9.0867],[139.15,14.5589205],[139.16,6.5654],[139.17,1.4478],[139.18,116.34378784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518875969,[[139.11,11.03],[139.09,4.9481],[139.08,1.55268],[139.07,6.67722],[138.97,13.35979758]],[[139.12,9.0867],[139.15,14.5589205],[139.16,6.5654],[139.17,1.4478],[139.19,23.02992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518876166,[[139.08,5.15028],[139.07,6.67722],[139.0,28.11162622],[138.97,3.33993713],[138.96,10.01986045]],[[139.11,3.5971],[139.12,5.49],[139.14,11.03],[139.15,3.5289205],[139.16,28.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518876366,[[139.1,11.03],[139.08,3.72278],[139.07,6.67722],[139.02,1.3079],[139.0,43.46384663]],[[139.11,3.5971],[139.12,5.49],[139.14,11.03],[139.15,98.30014877],[139.16,28.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518876566,[[139.1,11.03],[139.08,3.72278],[139.07,6.67722],[139.05,76.88183392],[139.02,2.7173]],[[139.11,3.5971],[139.12,5.49],[139.13,5.14],[139.14,11.03],[139.15,98.30014877]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518877470,[[139.08,3.72278],[139.07,6.67722],[139.05,76.88183392],[139.02,2.7173],[138.8,564.0]],[[139.11,3.5971],[139.12,5.49],[139.13,5.14],[139.14,11.03],[139.15,98.30014877]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518877674,[[139.1,11.03],[139.08,3.72278],[139.07,6.67722],[139.05,76.88183392],[139.02,2.7173]],[[139.11,3.5971],[139.12,5.49],[139.13,5.14],[139.14,11.03],[139.15,98.30014877]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518878873,[[139.1,11.03],[139.08,3.72278],[139.07,6.67722],[139.06,1.3691],[139.05,76.88183392]],[[139.11,3.5971],[139.12,5.49],[139.13,5.14],[139.14,11.03],[139.15,98.30014877]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518879574,[[139.1,11.03],[139.08,3.72278],[139.07,6.67722],[139.06,1.3691],[138.96,10.01986045]],[[139.11,3.5971],[139.12,5.49],[139.13,5.14],[139.14,11.03],[139.15,3.5289205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518879775,[[139.1,11.03],[139.08,3.72278],[139.07,6.67722],[139.06,1.3691],[139.0,43.4644501]],[[139.11,3.5971],[139.12,5.49],[139.13,5.14],[139.14,11.03],[139.15,3.5289205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518880869,[[139.08,3.72278],[139.07,6.67722],[139.06,1.3691],[139.0,43.4644501],[138.84,12.58732782]],[[139.11,3.5971],[139.12,5.49],[139.13,5.14],[139.14,11.03],[139.15,3.5289205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518881077,[[139.1,11.03],[139.08,3.72278],[139.07,6.67722],[139.06,1.3691],[139.0,43.4644501]],[[139.11,3.5971],[139.12,5.49],[139.13,5.14],[139.14,11.03],[139.15,3.5289205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518881269,[[139.1,11.03],[139.08,3.72278],[139.07,6.67722],[139.06,1.3691],[139.05,76.88183392]],[[139.11,3.5971],[139.12,5.49],[139.13,5.14],[139.14,11.03],[139.15,3.5289205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518882275,[[139.08,3.72278],[139.07,6.67722],[139.06,1.3691],[139.05,76.88183392],[138.9,315.38503065]],[[139.11,3.5971],[139.12,5.49],[139.13,5.14],[139.14,11.03],[139.15,3.5289205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518882477,[[139.1,11.03],[139.08,3.72278],[139.07,6.67722],[139.06,1.3691],[139.05,76.88183392]],[[139.11,3.5971],[139.12,5.49],[139.13,5.14],[139.14,11.03],[139.15,3.5289205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518883879,[[139.08,3.72278],[139.07,6.67722],[139.06,1.3691],[139.05,76.88183392]],[[139.11,3.5971],[139.12,5.49],[139.13,5.14],[139.14,11.03],[139.15,3.5289205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518884176,[[139.09,11.03],[139.08,0.12518],[139.07,1.53722],[139.06,1.3691],[139.05,82.02183392]],[[139.12,5.49],[139.13,16.17],[139.14,21.59],[139.15,3.5289205],[139.19,1.43992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518884375,[[139.09,11.03],[139.08,0.12518],[139.07,1.53722],[139.06,1.3691],[139.05,82.02183392]],[[139.12,5.49],[139.13,16.17],[139.14,21.59],[139.15,4.9045205],[139.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518884576,[[139.08,0.12518],[139.07,0.12502],[139.05,76.88183392],[139.0,3.60092539],[138.97,120.12786549]],[[139.09,3.5974],[139.11,11.03],[139.12,5.49],[139.13,5.14],[139.14,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518884777,[[139.08,0.12518],[139.07,11.15502],[139.02,4.198],[139.01,5.26502],[139.0,36.26889702]],[[139.09,3.5974],[139.11,11.03],[139.12,5.49],[139.13,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518884778,[[139.08,0.12518],[139.07,11.15502],[139.02,4.198],[139.01,5.26502],[139.0,36.26889702]],[[139.09,3.5974],[139.11,11.03],[139.12,27.08],[139.13,5.14],[139.22,122.15408442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518885078,[[139.08,0.12518],[139.07,11.15502],[139.02,4.198],[139.01,5.26502],[139.0,18.95546925]],[[139.09,3.5974],[139.1,5.14],[139.11,11.03],[139.12,27.08],[139.22,122.15408442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518885269,[[139.08,0.12518],[139.07,0.12502],[139.03,3.5989],[139.02,4.198],[139.01,5.26502]],[[139.09,3.5974],[139.1,5.14],[139.11,11.03],[139.12,27.08],[139.17,8.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518885470,[[139.08,0.12518],[139.07,0.12502],[139.06,11.03],[139.02,4.198],[139.01,5.26502]],[[139.09,3.5974],[139.1,16.17],[139.11,1.3085],[139.12,27.08],[139.17,8.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518885975,[[139.07,0.12502],[139.01,0.12502],[138.83,385.7495301],[138.79,33.67142725],[138.78,100.21089724]],[[139.1,16.17],[139.11,1.3085],[139.12,27.08],[139.14,7.198],[139.17,1.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518886182,[[139.07,0.12502],[139.04,3.5986],[139.01,6.65222],[139.0,6.28442539],[138.91,8.39457298]],[[139.08,3.5977],[139.1,16.17],[139.11,1.3085],[139.12,27.08],[139.17,8.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518886384,[[139.07,0.12502],[139.01,1.51222],[139.0,2.6835],[138.98,3.5925877],[138.95,0.12502]],[[139.08,14.6277],[139.09,94.82235163],[139.1,26.73],[139.11,1.3085],[139.12,5.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518886594,[[139.01,0.12502],[139.0,12.3508],[138.99,3.5998],[138.97,5.14],[138.95,0.12502]],[[139.03,3.5991],[139.08,32.62],[139.09,94.82235163],[139.1,5.14],[139.11,2.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518886877,[[139.01,0.12502],[139.0,11.03],[138.97,5.14],[138.95,0.12502]],[[139.08,32.62],[139.09,94.82235163],[139.11,2.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518886878,[[139.01,0.12502],[139.0,11.03],[138.97,1.3077],[138.96,4.70263713],[138.95,5.26502]],[[139.04,16.17],[139.07,21.59],[139.08,3.52457216],[139.09,94.82235163],[139.11,2.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518887081,[[139.01,0.12502],[139.0,11.03],[138.97,2.6285],[138.96,4.70263713],[138.95,8.82126077]],[[139.03,5.14],[139.07,21.59],[139.09,94.82235163],[139.11,2.6771],[139.13,7.32302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518887272,[[139.01,0.12502],[139.0,11.03],[138.97,6.2288],[138.96,4.70263713],[138.95,8.82126077]],[[139.02,3.5993],[139.03,16.17],[139.05,3.61130097],[139.07,21.59],[139.09,94.82235163]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518887676,[[139.01,0.12502],[139.0,11.03],[138.97,6.2288],[138.96,4.70263713],[138.95,8.82126077]],[[139.02,3.5993],[139.03,5.14],[139.04,11.03],[139.05,3.61130097],[139.07,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518887876,[[139.01,11.15502],[138.99,3.6],[138.97,2.6285],[138.96,1.3627],[138.95,8.82126077]],[[139.03,5.14],[139.05,11.03],[140.9,85.87975806],[142.15,143.2581101]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518888169,[[138.95,0.12502],[138.87,56.85339179],[138.84,7.2075],[138.83,7.63686519],[138.73,281.48448328]],[[139.03,5.14],[139.09,102.02035163],[139.13,344.12502],[139.15,44.49408442],[139.23,7.51000795]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518888374,[[138.95,11.15502],[138.88,2.6285],[138.87,56.85339179],[138.86,33.9928949],[138.85,29.44124099]],[[139.0,11.03],[139.03,5.14],[139.07,0.12502],[139.09,7.198],[139.12,471.66408442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518888571,[[138.95,11.15502],[138.89,3.75107566],[138.88,2.6285],[138.87,72.20597937],[138.86,1.3627]],[[138.99,5.14],[139.0,11.03],[139.01,3.55911974],[139.07,0.12502],[139.09,7.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518888873,[[138.97,11.03],[138.95,0.12502],[138.89,8.89107566],[138.88,17.98108758],[138.87,56.85339179]],[[138.99,5.14],[139.07,0.12502],[139.08,21.59],[139.09,7.198],[140.32,2.63985989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518889077,[[138.97,11.03],[138.95,3.72592],[138.89,8.89107566],[138.88,2.6285],[138.87,56.85339179]],[[138.99,5.14],[139.0,3.6],[139.02,11.03],[139.07,0.12502],[139.08,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518889274,[[138.95,0.12502],[138.92,5.14],[138.89,3.75107566],[138.88,2.6285],[138.87,56.85339179]],[[138.99,5.14],[139.01,3.65530971],[139.02,11.03],[139.07,0.12502],[139.08,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518889573,[[138.95,0.12502],[138.92,5.14],[138.89,3.75107566],[138.88,2.6285],[138.87,56.85339179]],[[138.99,5.14],[139.01,3.65530971],[139.07,0.12502],[139.08,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518889574,[[138.96,11.03],[138.95,0.12502],[138.93,1.3077],[138.92,5.14],[138.89,3.75107566]],[[138.99,5.14],[139.01,11.03],[139.07,0.12502],[139.08,21.59],[139.11,44.41107386]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518889778,[[138.95,11.15502],[138.93,4.9092],[138.92,5.14],[138.89,3.75107566],[138.87,56.85339179]],[[138.98,3.6003],[138.99,5.14],[139.0,11.03],[139.07,0.12502],[139.08,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518889970,[[138.95,0.12502],[138.93,1.3077],[138.9,5.14],[138.89,3.75107566],[138.87,56.85339179]],[[138.98,11.03],[138.99,5.14],[139.02,3.63082335],[139.07,0.12502],[139.09,28.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518890174,[[138.95,0.12502],[138.89,0.12502],[138.87,61.99339179],[138.79,2.94599085],[138.78,66.66193939]],[[138.97,11.03],[138.99,5.14],[139.02,25.22082335],[139.07,0.12502],[139.09,7.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518890378,[[138.95,0.12502],[138.92,11.03],[138.89,0.12502],[138.87,23.28730823],[138.86,4.98272054]],[[138.96,3.6008],[138.97,11.03],[138.99,5.14],[139.02,25.22082335],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518890681,[[138.95,0.12502],[138.93,11.03],[138.89,0.12502],[138.87,23.28730823],[138.86,4.98272054]],[[138.96,3.6008],[138.97,11.03],[138.99,5.14],[139.02,25.22082335],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518891078,[[138.95,0.12502],[138.89,0.12502],[138.87,23.28730823],[138.86,4.98272054],[138.83,17.36693937]],[[138.96,3.6008],[138.97,11.03],[138.99,5.14],[139.02,25.22082335],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518891277,[[138.95,0.12502],[138.93,11.03],[138.89,0.12502],[138.87,23.28730823],[138.86,4.98272054]],[[138.96,3.6008],[138.97,11.03],[138.99,5.14],[139.02,25.22082335],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518891682,[[138.95,0.12502],[138.93,11.03],[138.89,0.12502],[138.87,23.28730823],[138.86,4.98272054]],[[138.96,9.3508],[138.97,11.03],[138.99,5.14],[139.02,25.22082335],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518892077,[[138.95,0.12502],[138.93,11.03],[138.89,0.12502],[138.87,23.28730823],[138.86,4.98272054]],[[138.96,5.75],[138.97,11.03],[138.99,5.14],[139.02,25.22082335],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518892273,[[138.95,0.12502],[138.93,11.03],[138.89,0.12502],[138.87,23.28730823],[138.86,4.98272054]],[[138.96,5.75],[138.97,14.6307],[138.99,5.14],[139.02,25.22082335],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518892784,[[138.95,0.12502],[138.93,11.03],[138.92,3.6018],[138.89,0.12502],[138.87,23.28730823]],[[138.96,5.75],[138.97,14.6307],[138.99,5.14],[139.02,25.22082335],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518892982,[[138.95,0.12502],[138.93,11.03],[138.9,5.22],[138.89,0.12502],[138.87,18.14730823]],[[138.96,9.3508],[138.97,11.03],[138.99,5.14],[139.02,25.22082335],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518893481,[[138.95,0.12502],[138.93,11.03],[138.9,5.22],[138.89,0.12502],[138.87,18.14730823]],[[138.96,9.3508],[138.97,11.03],[138.99,5.14],[139.01,1.3598],[139.02,25.22082335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518893687,[[138.95,0.12502],[138.94,11.03],[138.9,5.22],[138.89,0.12502],[138.87,18.14730823]],[[138.96,5.75],[138.98,14.6305],[138.99,5.14],[139.01,1.3598],[139.02,3.63082335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518894090,[[138.95,0.12502],[138.93,11.03],[138.9,5.22],[138.89,0.12502],[138.87,18.14730823]],[[138.96,5.75],[138.98,14.6305],[138.99,5.14],[139.01,1.3598],[139.02,3.63082335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518894290,[[138.95,0.12502],[138.92,14.6318],[138.9,5.22],[138.89,0.12502],[138.87,18.14730823]],[[138.96,5.75],[138.97,14.6307],[138.99,5.14],[139.01,1.3598],[139.02,25.22082335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518895080,[[138.95,0.12502],[138.89,0.12502],[138.87,18.14730823],[138.76,77.68]],[[138.96,22.0],[139.01,1.3598],[139.02,25.22082335],[139.73,29.99678046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518895285,[[138.95,0.12502],[138.91,14.632],[138.89,0.12502],[138.88,6.5408],[138.87,18.14730823]],[[138.96,25.6008],[139.01,1.3598],[139.02,25.22082335],[139.73,29.99678046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518895784,[[138.95,0.12502],[138.91,14.632],[138.89,0.12502],[138.88,6.5408],[138.87,18.14730823]],[[138.96,25.6008],[139.01,1.3598],[139.02,25.22082335],[139.73,29.99678046],[140.03,71.32594115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518895990,[[138.95,0.12502],[138.91,14.632],[138.89,0.12502],[138.88,6.5408],[138.87,18.14730823]],[[138.96,25.6008],[139.01,1.3598],[139.02,25.22082335],[139.73,29.99678046],[140.03,128.11478391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518896192,[[138.95,0.12502],[138.91,14.632],[138.89,0.12502],[138.88,6.5408],[138.87,18.14730823]],[[138.96,25.6008],[139.01,1.3598],[139.02,25.22082335],[139.73,29.99678046],[140.03,56.91386276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518896789,[[138.95,0.12502],[138.91,14.632],[138.89,0.12502],[138.88,6.5408],[138.87,18.14730823]],[[138.96,25.6008],[139.01,1.3598],[139.02,25.22082335],[139.13,231.64098873],[139.73,29.99678046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518896984,[[138.95,0.12502],[138.91,3.602],[138.89,5.34502],[138.88,1.3208],[138.87,18.14730823]],[[138.96,25.6008],[139.01,1.3598],[139.02,25.22082335],[139.13,231.64098873],[139.73,29.99678046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518897186,[[138.95,0.12502],[138.9,14.6323],[138.89,5.34502],[138.88,1.3208],[138.87,18.14730823]],[[138.96,25.6008],[139.01,1.3598],[139.02,25.22082335],[139.06,14.3946],[139.13,231.64098873]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518898081,[[138.89,0.12502],[138.88,1.3208],[138.87,18.14730823],[138.69,13.64386178],[138.57,53.17480176]],[[138.96,22.0],[139.01,1.48482],[139.02,102.96082335],[139.06,14.3946],[139.13,231.64098873]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518898288,[[138.89,11.15502],[138.88,1.3208],[138.87,23.36730823],[138.73,3.29843661],[138.72,9.9264241]],[[138.93,14.6318],[138.96,10.97],[139.01,1.48482],[139.02,102.96082335],[139.06,582.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518898491,[[138.89,11.15502],[138.88,1.3208],[138.87,23.36730823],[138.75,10.82873398],[138.73,3.29843661]],[[138.93,14.6318],[138.96,10.97],[139.01,1.48482],[139.02,102.96082335],[139.06,582.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518898696,[[138.89,11.15502],[138.88,1.3208],[138.87,23.36730823],[138.84,3.66824879],[138.75,10.82873398]],[[138.93,14.6318],[138.96,10.97],[139.01,1.48482],[139.02,102.96082335],[139.06,582.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518899000,[[138.89,0.12502],[138.88,15.9535],[138.87,18.14730823],[138.85,5.22],[138.84,3.66824879]],[[138.92,3.6019],[138.93,16.25],[138.95,3.53389521],[138.96,5.75],[139.01,1.48482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518899207,[[138.89,0.12502],[138.88,15.9535],[138.87,18.14730823],[138.85,5.22]],[[138.92,3.6019],[138.93,16.25],[138.95,3.53389521],[138.96,5.75],[139.01,1.48482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518899208,[[138.89,0.12502],[138.88,1.3208],[138.87,18.14730823],[138.85,5.22],[138.75,3.63073398]],[[138.92,11.03],[138.93,5.22],[138.95,3.53389521],[138.96,5.75],[139.01,1.48482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518899396,[[138.89,0.12502],[138.88,12.3508],[138.87,18.14730823],[138.85,5.22],[138.77,7.33612]],[[138.92,11.03],[138.93,5.22],[138.95,3.53389521],[138.96,5.75],[139.01,1.48482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518899599,[[138.89,0.12502],[138.88,15.9535],[138.87,18.14730823],[138.85,5.22],[138.77,22.5303926]],[[138.92,3.6019],[138.93,16.25],[138.95,3.53389521],[138.96,5.75],[139.01,1.48482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518899797,[[138.89,0.12502],[138.88,15.9535],[138.87,18.14730823],[138.85,5.22],[138.84,3.53785738]],[[138.92,3.6019],[138.93,16.25],[138.95,3.53389521],[138.96,5.75],[139.01,1.48482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518900198,[[138.89,0.12502],[138.88,12.3508],[138.87,18.14730823],[138.85,5.22],[138.84,3.53785738]],[[138.92,3.6019],[138.93,16.25],[138.95,3.53389521],[138.96,5.75],[139.01,1.48482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518900401,[[138.89,0.12502],[138.87,21.75040823],[138.85,5.22],[138.71,0.12502],[138.7,7.198]],[[138.9,14.6324],[138.93,5.22],[138.95,3.53389521],[138.96,27.34],[139.01,1.48482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518900604,[[138.89,0.12502],[138.87,16.77670823],[138.85,1.4218],[138.83,5.34502],[138.82,3.5364166]],[[138.9,19.8524],[138.95,3.53389521],[138.96,27.34],[139.01,8.68282],[139.06,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518900807,[[138.89,0.12502],[138.85,1.4218],[138.83,16.37502],[138.82,3.5364166],[138.8,2.7265]],[[138.9,19.8524],[138.95,3.53389521],[138.96,27.34],[139.01,7.32302],[139.06,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518901304,[[138.89,0.12502],[138.85,16.0554],[138.83,5.34502],[138.82,3.5364166],[138.8,2.7265]],[[138.9,19.8524],[138.95,3.53389521],[138.96,27.34],[139.01,7.32302],[139.06,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518901607,[[138.89,0.12502],[138.85,11.03],[138.83,0.12502],[138.81,5.22],[138.8,2.7265]],[[138.9,19.8524],[138.94,21.59],[138.95,10.73189521],[138.96,5.75],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518901806,[[138.89,0.12502],[138.85,11.03],[138.83,0.12502],[138.81,6.5711],[138.8,2.7265]],[[138.9,19.8524],[138.94,21.59],[138.95,10.73189521],[138.96,5.75],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518902210,[[138.89,0.12502],[138.83,0.12502],[138.81,6.5711],[138.8,2.7265]],[[138.9,19.8524],[138.94,21.59],[138.95,10.73189521],[138.96,5.75],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518902505,[[138.89,0.12502],[138.84,14.6338],[138.83,0.12502],[138.81,6.5711],[138.8,2.7265]],[[138.9,19.8524],[138.94,21.59],[138.95,10.73189521],[138.96,5.75],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518902694,[[138.89,0.12502],[138.84,3.6038],[138.83,11.15502],[138.81,6.5711],[138.8,2.7265]],[[138.9,19.8524],[138.94,21.59],[138.95,10.73189521],[138.96,5.75],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518903200,[[138.89,0.12502],[138.83,3.72902],[138.81,6.5711],[138.8,2.7265],[138.69,10.8228]],[[138.9,19.8524],[138.94,21.59],[138.95,10.73189521],[138.96,5.75],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518903400,[[138.89,0.12502],[138.83,11.15502],[138.81,6.5711],[138.8,2.7265],[138.69,10.8228]],[[138.9,19.8524],[138.93,1.3913],[138.94,21.59],[138.95,10.73189521],[138.96,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518903706,[[138.89,0.12502],[138.83,11.15502],[138.81,6.5711],[138.8,2.7265],[138.69,10.8228]],[[138.9,19.8524],[138.93,1.3913],[138.95,10.73189521],[138.96,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518903707,[[138.89,0.12502],[138.83,11.15502],[138.81,6.5711],[138.8,2.7265],[138.69,10.8228]],[[138.9,19.8524],[138.93,117.86186164],[138.95,10.73189521],[138.96,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518904006,[[138.89,0.12502],[138.83,11.15502],[138.81,6.5711],[138.8,2.7265],[138.69,10.8228]],[[138.9,19.8524],[138.93,117.86186164],[138.95,10.73189521],[138.96,5.75],[140.01,71.20092115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518904199,[[138.89,0.12502],[138.83,11.15502],[138.81,6.5711],[138.8,2.7265],[138.69,10.8228]],[[138.9,19.8524],[138.93,117.86186164],[138.95,10.73189521],[138.96,5.75],[142.15,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518904400,[[138.89,0.12502],[138.84,3.6039],[138.83,11.15502],[138.81,6.5711],[138.8,2.7265]],[[138.9,19.8524],[138.93,117.86186164],[138.95,10.73189521],[138.96,5.75],[142.15,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518904704,[[138.89,0.12502],[138.83,11.15502],[138.81,6.5711],[138.8,2.7265],[138.78,77.01880389]],[[138.9,19.8524],[138.93,117.86186164],[138.95,10.73189521],[138.96,5.75],[142.15,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518905100,[[138.89,0.12502],[138.83,11.15502],[138.81,6.5711],[138.8,2.7265],[138.78,77.01880389]],[[138.9,19.8524],[138.93,117.86186164],[138.95,10.73189521],[138.96,5.75],[140.02,126.7172015]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518905307,[[138.89,0.12502],[138.83,11.15502],[138.81,6.5711],[138.8,2.7265],[138.78,77.01880389]],[[138.9,14.6324],[138.93,117.86186164],[138.95,10.73189521],[138.96,5.75],[140.02,126.7172015]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518905801,[[138.89,0.12502],[138.86,11.03],[138.83,0.12502],[138.81,6.5711],[138.8,2.7265]],[[138.9,3.6024],[138.93,96.27186164],[138.95,25.12389521],[138.96,5.75],[139.01,7.32302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518906002,[[138.89,0.12502],[138.87,11.03],[138.83,0.12502],[138.81,6.5711],[138.8,2.7265]],[[138.9,5.22],[138.91,11.03],[138.93,96.27186164],[138.95,3.53389521],[138.96,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518906308,[[138.89,0.12502],[138.87,11.03],[138.83,0.12502],[138.82,3.65722157],[138.81,6.5711]],[[138.9,5.22],[138.91,11.03],[138.93,96.27186164],[138.95,3.53389521],[138.96,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518906507,[[138.89,0.12502],[138.86,11.03],[138.83,0.12502],[138.81,6.5711]],[[138.9,16.25],[138.93,96.27186164],[138.95,3.53389521],[138.96,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518906712,[[138.89,0.12502],[138.86,11.03],[138.83,0.12502],[138.81,6.5711]],[[138.9,16.25],[138.93,96.27186164],[138.95,3.53389521],[140.54,45.79983411]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518906905,[[138.89,0.12502],[138.86,11.03],[138.83,0.12502],[138.81,6.5711]],[[138.9,16.25],[138.93,96.27186164],[138.95,3.53389521],[139.0,21.59],[139.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518907206,[[138.89,0.12502],[138.86,11.03],[138.85,3.6036],[138.83,0.12502],[138.81,6.5711]],[[138.9,19.8524],[138.93,96.27186164],[138.95,3.53389521],[139.0,21.59],[139.06,575.51928437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518908311,[[138.89,0.12502],[138.86,11.03],[138.85,3.6036],[138.83,0.12502],[138.82,3.663186]],[[138.9,19.8524],[138.93,96.27186164],[138.95,3.53389521],[139.0,21.59],[139.06,575.51928437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518908512,[[138.89,0.12502],[138.86,11.03],[138.85,3.6036],[138.83,0.12502],[138.82,3.663186]],[[138.9,25.6024],[138.93,96.27186164],[138.95,3.53389521],[139.0,21.59],[139.06,575.51928437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518909003,[[138.83,0.12502],[138.81,1.3511],[138.69,13.6451678],[138.14,848.0],[137.69,0.12502]],[[138.9,22.0],[138.93,117.86186164],[138.95,10.85691521],[138.98,7.2011],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518909207,[[138.83,11.15502],[138.81,1.3511],[138.78,82.23880389],[138.69,13.6451678],[138.63,227.0]],[[138.87,11.03],[138.9,10.97],[138.93,117.86186164],[138.95,10.85691521],[138.98,7.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518909512,[[138.84,11.03],[138.83,3.72902],[138.81,1.3511],[138.78,82.23880389],[138.69,10.8228]],[[138.87,19.8533],[138.9,5.75],[138.93,117.86186164],[138.95,10.85691521],[138.98,7.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518910812,[[138.84,14.6339],[138.83,0.12502],[138.81,1.3511],[138.78,82.23880389],[138.69,10.8228]],[[138.87,8.8233],[138.88,11.03],[138.9,5.75],[138.93,117.86186164],[138.95,10.85691521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518911002,[[138.85,11.03],[138.83,0.12502],[138.81,1.3511],[138.78,82.23880389],[138.69,10.8228]],[[138.87,5.22],[138.88,11.03],[138.9,5.75],[138.93,117.86186164],[138.95,10.85691521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518911201,[[138.83,0.12502],[138.81,1.3511],[138.78,82.23880389],[138.69,10.8228]],[[138.87,5.22],[138.88,14.633],[138.9,5.75],[138.93,117.86186164],[138.95,10.85691521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518911408,[[138.85,11.03],[138.83,0.12502],[138.81,1.3511],[138.78,82.23880389],[138.69,10.8228]],[[138.87,5.22],[138.88,14.633],[138.9,5.75],[138.93,117.86186164],[138.95,3.65891521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518911812,[[138.84,3.6037],[138.83,0.12502],[138.81,1.3511],[138.78,82.23880389],[138.69,10.8228]],[[138.87,5.22],[138.88,14.633],[138.9,5.75],[138.93,117.86186164],[138.95,10.85691521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518912002,[[138.84,14.6337],[138.83,0.12502],[138.81,1.3511],[138.78,82.23880389],[138.69,10.8228]],[[138.87,5.22],[138.88,14.633],[138.9,5.75],[138.93,117.86186164],[138.95,10.85691521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518913810,[[138.83,0.12502],[138.81,1.3511],[138.78,82.23880389],[138.69,10.8228]],[[138.87,5.22],[138.88,11.03],[138.9,5.75],[138.93,117.86186164],[138.95,10.85691521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518914005,[[138.83,14.75902],[138.81,1.3511],[138.78,82.23880389],[138.69,10.8228]],[[138.87,8.8233],[138.88,11.03],[138.9,5.75],[138.93,117.86186164],[138.95,10.85691521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518915010,[[138.83,14.75902],[138.81,1.3511],[138.78,82.23880389],[138.69,10.8228],[137.75,0.12502]],[[138.87,8.8233],[138.88,11.03],[138.9,5.75],[138.93,117.86186164],[138.95,10.85691521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518915304,[[138.83,14.75902],[138.81,1.3511],[138.78,82.23880389],[138.69,10.8228],[137.75,70.64055161]],[[138.87,8.8233],[138.88,11.03],[138.9,5.75],[138.93,117.86186164],[138.95,10.85691521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518915709,[[138.84,11.03],[138.83,0.12502],[138.81,1.3511],[138.78,82.23880389],[138.69,10.8228]],[[138.9,5.75],[138.93,117.86186164],[138.95,10.85691521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518915909,[[138.84,14.6339],[138.83,0.12502],[138.81,1.3511],[138.78,82.23880389],[138.69,10.8228]],[[138.88,14.6331],[138.89,5.24],[138.9,5.75],[138.93,117.86186164],[138.95,10.85691521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518916108,[[138.84,14.6339],[138.83,0.12502],[138.81,6.5911],[138.78,77.01880389],[138.69,10.8228]],[[138.88,14.6331],[138.89,5.24],[138.9,5.75],[138.93,117.86186164],[138.95,10.85691521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518916706,[[138.84,14.6339],[138.83,0.12502],[138.81,6.5911],[138.78,77.01880389],[138.69,10.8228]],[[138.87,3.6031],[138.88,11.03],[138.9,5.75],[138.93,117.86186164],[138.95,3.65891521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518917011,[[138.85,14.6337],[138.83,0.12502],[138.81,6.5911],[138.78,77.01880389],[138.69,10.8228]],[[138.88,5.24],[138.9,5.75],[138.93,96.27186164],[138.95,25.24891521],[138.99,231.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518917309,[[138.86,11.03],[138.83,0.12502],[138.82,3.68235112],[138.81,6.5911],[138.78,77.01880389]],[[138.89,5.24],[138.9,5.75],[138.93,94.88056164],[138.95,3.65891521],[138.99,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518917508,[[138.86,14.6333],[138.83,0.12502],[138.82,3.68235112],[138.81,6.5911],[138.78,77.01880389]],[[138.9,10.99],[138.93,94.88056164],[138.95,3.65891521],[138.97,1.39],[138.99,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518917810,[[138.86,14.6333],[138.83,0.12502],[138.82,3.68235112],[138.81,6.5911],[138.78,77.01880389]],[[138.9,22.02],[138.93,94.88056164],[138.95,3.65891521],[138.97,1.39],[138.99,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518918005,[[138.86,14.6333],[138.83,0.12502],[138.82,3.68235112],[138.81,6.5911],[138.78,77.01880389]],[[138.9,25.6225],[138.93,94.88056164],[138.95,3.65891521],[138.97,22.98],[138.99,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518921017,[[138.87,3.6031],[138.86,11.03],[138.83,0.12502],[138.82,3.68235112],[138.81,6.5911]],[[138.9,25.6225],[138.93,94.88056164],[138.95,3.65891521],[138.97,22.98],[138.99,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518921512,[[138.87,3.6031],[138.86,11.03],[138.83,0.12502],[138.82,3.68235112],[138.81,6.5911]],[[138.9,20.3825],[138.93,94.88056164],[138.95,3.65891521],[138.97,22.98],[138.99,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518921714,[[138.87,3.6031],[138.86,11.03],[138.83,0.12502],[138.82,3.68235112],[138.81,6.5911]],[[138.9,16.78],[138.91,8.8822],[138.93,94.88056164],[138.95,3.65891521],[138.97,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518922707,[[138.86,14.6333],[138.83,0.12502],[138.82,3.68235112],[138.81,6.5911],[138.68,10.02035427]],[[138.9,20.3825],[138.91,5.28],[138.93,94.88056164],[138.95,3.65891521],[138.97,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518923105,[[138.83,0.12502],[138.81,6.5911],[138.72,13.19249538],[138.69,10.8228],[138.68,49.91433483]],[[138.89,11.03],[138.9,5.75],[138.91,5.28],[138.93,94.88056164],[138.95,3.65891521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518923305,[[138.85,11.03],[138.83,0.12502],[138.81,6.5911],[138.72,13.19249538],[138.69,10.8228]],[[138.89,11.03],[138.9,5.75],[138.91,5.28],[138.93,94.88056164],[138.95,3.65891521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518923513,[[138.86,3.6034],[138.85,11.03],[138.83,0.12502],[138.82,3.66976173],[138.81,6.5911]],[[138.89,14.6328],[138.9,5.75],[138.91,5.28],[138.93,94.88056164],[138.95,3.65891521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518925012,[[138.85,11.03],[138.83,0.12502],[138.82,3.66976173],[138.81,6.5911],[138.55,133.09992865]],[[138.89,11.03],[138.9,5.75],[138.91,5.28],[138.93,94.88056164],[138.95,3.65891521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518925219,[[138.86,17.4756],[138.83,0.12502],[138.82,3.66976173],[138.81,5.24],[138.8,1.3893]],[[138.9,20.3824],[138.91,5.28],[138.93,94.88056164],[138.95,3.65891521],[139.27,144.15851451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518925409,[[138.86,17.4756],[138.83,0.12502],[138.82,3.66976173],[138.81,5.24],[138.8,1.3893]],[[138.9,20.3824],[138.91,5.28],[138.93,94.88056164],[138.95,3.65891521],[139.23,9.85186248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518925612,[[138.86,17.4756],[138.83,0.12502],[138.82,3.66976173],[138.81,5.24],[138.8,1.3893]],[[138.9,20.3824],[138.91,5.28],[138.93,94.88056164],[138.95,3.65891521],[139.21,82.30904825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518925810,[[138.86,13.8724],[138.83,0.12502],[138.82,3.66976173],[138.81,5.24],[138.8,1.3893]],[[138.9,20.3824],[138.91,5.28],[138.93,94.88056164],[138.95,3.65891521],[139.21,82.30904825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518926011,[[138.87,3.6031],[138.86,13.8724],[138.83,0.12502],[138.82,3.66976173],[138.81,5.24]],[[138.9,20.3824],[138.91,5.28],[138.93,94.88056164],[138.95,3.65891521],[139.21,82.30904825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518928621,[[138.87,3.6031],[138.86,2.8424],[138.85,11.03],[138.83,0.12502],[138.82,3.66976173]],[[138.9,20.3824],[138.91,5.28],[138.93,94.88056164],[138.95,3.65891521],[139.21,82.30904825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518929919,[[138.87,3.6031],[138.86,2.8424],[138.83,0.12502],[138.82,3.66976173]],[[138.9,20.3824],[138.91,5.28],[138.93,94.88056164],[138.95,3.65891521],[139.21,82.30904825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518929920,[[138.87,3.6031],[138.86,13.8724],[138.83,0.12502],[138.82,3.66976173]],[[138.9,20.3824],[138.91,5.28],[138.93,94.88056164],[138.95,3.65891521],[139.21,82.30904825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518930619,[[138.87,3.6031],[138.86,13.8724],[138.83,0.12502],[138.82,3.66976173],[137.74,70.42489709]],[[138.9,20.3824],[138.91,5.28],[138.93,94.88056164],[138.95,3.65891521],[139.21,82.30904825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518930921,[[138.87,3.6031],[138.86,13.8724],[138.83,0.12502],[138.82,3.66976173],[137.74,70.42489709]],[[138.9,14.6324],[138.91,5.28],[138.93,94.88056164],[138.95,3.65891521],[139.21,82.30904825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518931215,[[138.87,3.6031],[138.86,13.8724],[138.83,0.12502],[138.82,3.66976173],[138.76,88.21815031]],[[138.9,14.6324],[138.91,5.28],[138.93,94.88056164],[138.95,3.65891521],[139.16,341.75122081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518932723,[[138.87,3.56050111],[138.86,13.8724],[138.83,0.12502],[138.82,3.66976173],[138.76,88.21815031]],[[138.9,14.6324],[138.91,5.28],[138.93,94.88056164],[138.95,3.65891521],[139.16,341.75122081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518933723,[[138.87,3.56050111],[138.86,13.8724],[138.83,0.12502],[138.82,3.66976173],[138.76,88.21815031]],[[138.9,14.6324],[138.91,5.28],[138.93,94.88056164],[138.95,3.65891521],[138.98,85.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518934623,[[138.87,3.56050111],[138.86,13.8724],[138.83,0.12502],[138.82,3.66976173],[138.76,88.21815031]],[[138.9,20.3824],[138.91,5.28],[138.93,94.88056164],[138.95,3.65891521],[138.98,85.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518935324,[[138.87,3.56050111],[138.86,13.8724],[138.84,5.28],[138.83,0.12502],[138.82,3.66976173]],[[138.9,20.3824],[138.91,5.28],[138.93,94.88056164],[138.95,3.65891521],[138.98,85.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518936023,[[138.87,3.56050111],[138.86,2.8424],[138.85,11.03],[138.84,5.28],[138.83,0.12502]],[[138.9,20.3824],[138.91,5.28],[138.93,94.88056164],[138.95,3.65891521],[138.98,85.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518937526,[[138.88,3.6028],[138.86,13.8724],[138.84,5.28],[138.83,0.12502]],[[138.9,16.78],[138.91,8.8822],[138.93,94.88056164],[138.95,3.65891521],[138.98,85.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518937825,[[138.86,13.8724],[138.84,5.28],[138.83,0.12502]],[[138.9,16.78],[138.91,8.8822],[138.93,94.88056164],[138.95,3.65891521],[138.98,85.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518937826,[[138.86,13.8724],[138.84,5.28],[138.83,0.12502],[138.68,10.02036926]],[[138.9,16.78],[138.91,5.28],[138.93,94.88056164],[138.95,25.24891521],[138.97,1.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518938020,[[138.87,3.6031],[138.86,13.8724],[138.84,5.28],[138.83,0.12502],[138.68,14.71700006]],[[138.9,20.3825],[138.91,5.28],[138.93,94.88056164],[138.95,25.24891521],[138.97,1.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518938220,[[138.87,3.6031],[138.86,13.8724],[138.84,5.28],[138.83,0.12502],[138.68,17.53936932]],[[138.9,20.3825],[138.91,5.28],[138.93,94.88056164],[138.95,25.24891521],[138.97,1.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518938425,[[138.87,3.6031],[138.86,13.8724],[138.84,5.28],[138.83,0.12502],[138.68,17.53936932]],[[138.9,20.3825],[138.93,94.88056164],[138.95,25.24891521],[138.97,1.39],[140.05,126.4065943]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518938726,[[138.87,3.6031],[138.86,13.8724],[138.84,5.28],[138.83,0.12502],[138.68,17.53936932]],[[138.9,20.3825],[138.91,5.28],[138.93,94.88056164],[138.95,25.24891521],[138.97,1.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518939224,[[138.87,3.6031],[138.86,13.8724],[138.84,5.28],[138.83,0.12502],[138.68,17.53936932]],[[138.9,9.3525],[138.91,16.31],[138.93,94.88056164],[138.95,3.65891521],[138.97,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518939424,[[138.87,3.6031],[138.86,13.8724],[138.85,1.3613],[138.84,5.28],[138.83,0.12502]],[[138.9,9.3525],[138.91,16.31],[138.93,94.88056164],[138.95,3.65891521],[138.97,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518940626,[[138.87,3.6031],[138.86,13.8724],[138.85,1.3613],[138.84,5.28],[138.83,0.12502]],[[138.9,5.75],[138.91,16.31],[138.93,94.88056164],[138.95,3.65891521],[138.97,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518940831,[[138.87,3.6031],[138.86,13.8724],[138.85,1.3613],[138.84,5.28],[138.83,0.12502]],[[138.89,3.6027],[138.9,16.78],[138.91,5.28],[138.93,94.88056164],[138.95,3.65891521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518943426,[[138.87,3.6031],[138.86,13.8724],[138.85,1.3613],[138.84,5.28],[138.83,0.12502]],[[138.9,20.3825],[138.91,5.28],[138.93,94.88056164],[138.95,3.65891521],[140.03,140.52980156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518943625,[[138.87,3.6031],[138.86,13.8724],[138.85,1.3613],[138.84,5.28],[138.83,0.12502]],[[138.9,16.78],[138.91,5.28],[138.93,94.88056164],[138.95,3.65891521],[140.03,140.52980156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518944132,[[138.87,3.6031],[138.86,13.8724],[138.85,1.3613],[138.84,5.28],[138.83,0.12502]],[[138.9,20.3825],[138.91,5.28],[138.93,94.88056164],[138.95,3.65891521],[140.03,140.52980156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518944425,[[138.87,3.6031],[138.86,13.8724],[138.85,1.3613],[138.84,5.28],[138.83,0.12502]],[[138.9,20.3825],[138.91,5.28],[138.93,94.88056164],[138.95,3.65891521],[140.02,126.4065943]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518945329,[[138.87,3.6031],[138.86,13.8724],[138.85,1.3613],[138.84,5.28],[138.83,0.12502]],[[138.9,20.3825],[138.91,5.28],[138.93,94.88056164],[138.95,3.65891521],[140.01,56.15260691]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518946328,[[138.87,3.6031],[138.86,13.8724],[138.85,1.3613],[138.84,5.28],[138.83,0.12502]],[[138.9,20.3825],[138.91,5.28],[138.93,94.88056164],[138.95,3.65891521],[140.01,126.4065943]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518947424,[[138.87,3.6031],[138.86,13.8724],[138.85,1.3613],[138.84,5.28],[138.83,0.12502]],[[138.9,20.3825],[138.91,5.28],[138.93,94.88056164],[138.95,3.65891521],[140.01,56.15260691]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518947624,[[138.87,3.6031],[138.86,13.8724],[138.85,1.3613],[138.84,5.28],[138.83,0.12502]],[[138.9,20.3825],[138.91,5.28],[138.93,94.88056164],[138.95,3.65891521],[140.0,126.73232103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518949130,[[138.86,13.8724],[138.85,1.3613],[138.84,5.28],[138.83,0.12502]],[[138.9,9.3525],[138.91,16.31],[138.93,94.88056164],[138.95,3.65891521],[140.0,126.73232103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518949336,[[138.88,3.6027],[138.87,11.03],[138.86,2.8424],[138.85,1.3613],[138.84,5.28]],[[138.9,5.75],[138.91,19.9123],[138.93,94.88056164],[138.95,3.65891521],[139.06,10.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518951634,[[138.87,11.03],[138.86,2.8424],[138.85,1.3613],[138.84,5.28],[138.67,98.14145572]],[[138.9,5.75],[138.91,11.03],[138.93,94.88056164],[138.95,3.65891521],[139.06,10.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518951831,[[138.87,14.633],[138.86,2.8424],[138.85,1.3613],[138.84,5.28],[138.67,98.14145572]],[[138.9,9.3524],[138.91,16.21],[138.93,94.88056164],[138.95,3.65891521],[139.06,10.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518952035,[[138.87,11.03],[138.86,2.8424],[138.85,1.3613],[138.84,5.28],[138.67,98.14145572]],[[138.9,9.3524],[138.91,16.21],[138.93,94.88056164],[138.95,3.65891521],[139.06,10.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518953038,[[138.88,3.6028],[138.87,11.03],[138.86,2.8424],[138.85,1.3613],[138.84,5.28]],[[138.9,5.75],[138.91,19.8122],[138.93,94.88056164],[138.95,3.65891521],[139.06,10.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518956736,[[138.85,3.6036],[138.84,5.28],[138.76,84.8918],[138.75,6.95708429],[138.74,10.00485976]],[[138.88,3.603],[138.89,11.03],[138.9,5.75],[138.91,5.18],[138.93,94.88056164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518957041,[[138.86,11.03],[138.84,5.28],[138.83,3.74264164],[138.8,4.0949],[138.76,84.8918]],[[138.89,11.03],[138.9,5.75],[138.91,5.18],[138.92,1.385],[138.93,94.88056164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518958041,[[138.86,14.6333],[138.84,5.28],[138.83,3.74264164],[138.8,4.0949],[138.76,84.8918]],[[138.89,14.6328],[138.9,5.75],[138.91,5.18],[138.92,1.385],[138.93,94.88056164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518958432,[[138.88,11.03],[138.84,5.28],[138.83,3.74264164],[138.8,4.0949],[138.79,15.44119342]],[[138.9,5.75],[138.91,5.18],[138.93,94.88056164],[138.95,3.65891521],[138.96,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518958731,[[138.86,14.6331],[138.84,5.28],[138.83,3.74264164],[138.8,4.0949],[138.79,15.44119342]],[[138.9,16.78],[138.91,5.18],[138.93,94.88056164],[138.95,3.65891521],[138.96,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518958926,[[138.88,11.03],[138.84,5.28],[138.83,3.74264164],[138.8,4.0949],[138.79,15.44119342]],[[138.9,5.75],[138.95,0.12502],[138.98,77.8],[139.04,224.0],[139.12,53.73842081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518959128,[[138.88,11.03],[138.85,2.7387],[138.84,5.28],[138.83,3.74264164],[138.8,8.566]],[[138.9,5.75],[138.93,11.03],[138.95,8.94461683],[138.98,77.8],[139.03,7.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518959335,[[138.89,3.6026],[138.88,11.03],[138.85,4.1142],[138.84,5.28],[138.83,3.74264164]],[[138.9,5.75],[138.93,14.6318],[138.95,8.94461683],[138.98,77.8],[139.03,7.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518959633,[[138.89,3.6026],[138.88,11.03],[138.85,4.1142],[138.84,5.28],[138.83,3.74264164]],[[138.9,5.75],[138.92,11.03],[138.93,3.6018],[138.95,8.94461683],[138.98,77.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518960931,[[138.89,3.6026],[138.88,11.03],[138.85,4.1142],[138.84,5.28],[138.83,3.74264164]],[[138.9,5.75],[138.92,11.03],[138.95,8.94461683],[138.98,99.39],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518961137,[[138.88,14.6327],[138.85,4.1142],[138.84,5.28],[138.83,3.74264164]],[[138.9,5.75],[138.92,14.632],[138.95,8.94461683],[138.98,99.39],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518961440,[[138.88,14.6327],[138.85,4.1142],[138.84,5.28],[138.83,3.74264164]],[[138.9,5.75],[138.92,11.03],[138.95,8.94461683],[138.98,99.39],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518961733,[[138.88,14.6327],[138.85,4.1142],[138.84,5.28],[138.83,3.74264164],[138.68,83.73340785]],[[138.9,5.75],[138.92,11.03],[138.95,8.94461683],[138.98,99.39],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518962335,[[138.88,14.6327],[138.85,4.1142],[138.84,5.28],[138.83,3.74264164],[138.75,3.63073398]],[[138.9,5.75],[138.92,11.03],[138.95,8.94461683],[138.98,99.39],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518962538,[[138.89,3.6026],[138.88,11.03],[138.85,4.1142],[138.84,5.28],[138.83,3.74264164]],[[138.9,5.75],[138.93,11.03],[138.95,5.30502],[138.98,77.8],[139.0,28.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518962842,[[138.89,3.6026],[138.88,11.03],[138.85,4.1142],[138.84,5.28],[138.83,3.74264164]],[[138.9,5.75],[138.92,11.03],[138.94,3.53656559],[138.95,5.30502],[138.98,99.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518963041,[[138.89,3.6026],[138.88,11.03],[138.85,4.1142],[138.84,5.28],[138.83,3.74264164]],[[138.9,5.75],[138.92,14.632],[138.94,3.53656559],[138.95,5.30502],[138.98,99.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518963946,[[138.88,14.6328],[138.85,4.1142],[138.84,5.28],[138.83,3.74264164],[138.6,593.51338611]],[[138.9,5.75],[138.91,3.6022],[138.92,11.03],[138.94,3.53656559],[138.95,5.30502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518964146,[[138.88,14.6328],[138.85,4.1142],[138.84,5.28],[138.83,0.12502],[138.6,593.51338611]],[[138.9,5.75],[138.91,3.6022],[138.92,11.03],[138.95,0.12502],[139.02,7.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518964339,[[138.88,14.6328],[138.85,7.64788359],[138.84,5.28],[138.83,0.12502],[138.71,6.57446736]],[[138.9,5.75],[138.91,3.6022],[138.92,11.03],[138.93,5.18],[138.94,3.64500057]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518964537,[[138.88,14.6328],[138.85,7.64788359],[138.83,0.12502],[138.71,6.57446736]],[[138.9,5.75],[138.91,3.6022],[138.92,11.03],[138.93,5.18],[138.94,3.64500057]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518964736,[[138.85,3.6036],[138.83,0.12502],[138.82,5.18],[138.77,0.12502],[138.76,81.02880725]],[[138.88,3.6029],[138.89,11.03],[138.9,5.75],[138.94,25.23500057],[138.98,77.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518964949,[[138.85,11.03],[138.83,0.12502],[138.82,5.18],[138.81,2.8256],[138.8,1.3218]],[[138.88,11.03],[138.9,5.18],[138.93,94.93118206],[138.94,25.23500057],[138.98,77.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518965244,[[138.85,11.03],[138.84,3.6037],[138.83,0.12502],[138.82,5.18],[138.81,6.41079922]],[[138.87,3.6032],[138.88,11.03],[138.9,5.18],[138.93,94.93118206],[138.94,25.23500057]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518965634,[[138.85,11.03],[138.83,0.12502],[138.82,5.18],[138.81,2.8256],[138.7,51.12116313]],[[138.88,11.03],[138.9,5.18],[138.93,116.52118206],[138.94,3.64500057]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518965945,[[138.85,11.03],[138.84,3.6038],[138.83,0.12502],[138.82,5.18],[138.81,2.8256]],[[138.87,3.6031],[138.88,11.03],[138.9,5.18],[138.92,1.3502],[138.93,116.52118206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518966147,[[138.85,11.03],[138.84,3.6038],[138.83,0.12502],[138.81,2.8256],[138.67,21.6307]],[[138.87,3.6031],[138.88,11.03],[138.9,5.18],[138.92,1.3502],[138.93,116.52118206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518966348,[[138.85,11.03],[138.84,3.6038],[138.83,0.12502],[138.81,11.55333331],[138.67,21.6307]],[[138.87,3.6031],[138.88,11.03],[138.9,5.18],[138.92,1.3502],[138.93,116.52118206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518966547,[[138.85,11.03],[138.84,3.6038],[138.83,0.12502],[138.81,11.55333331],[138.67,36.0634]],[[138.87,9.3631],[138.88,11.03],[138.9,5.18],[138.92,1.3502],[138.93,116.52118206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518966736,[[138.85,11.03],[138.84,3.6038],[138.83,0.12502],[138.81,11.55333331],[138.67,21.6307]],[[138.87,9.3631],[138.88,11.03],[138.9,5.18],[138.92,1.3502],[138.93,116.52118206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518969244,[[138.83,3.72902],[138.81,11.55333331],[138.7,48.29906413],[138.68,76.90642084],[138.67,21.6307]],[[138.86,3.6034],[138.87,5.76],[138.88,11.03],[138.9,5.18],[138.92,1.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518969545,[[138.84,11.03],[138.83,3.72902],[138.81,11.55333331],[138.7,48.29906413],[138.68,76.90642084]],[[138.86,3.6034],[138.87,5.76],[138.88,11.03],[138.9,5.18],[138.92,1.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518969746,[[138.84,11.03],[138.83,3.72902],[138.81,11.55333331],[138.7,48.29906413],[138.68,74.08432184]],[[138.86,3.6034],[138.87,5.76],[138.88,11.03],[138.9,5.18],[138.92,1.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518969946,[[138.84,11.03],[138.83,0.12502],[138.81,11.55333331],[138.7,48.29906413],[138.68,76.9070062]],[[138.87,5.76],[138.88,11.03],[138.9,5.18],[138.92,1.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518970143,[[138.84,14.6339],[138.83,0.12502],[138.81,11.55333331],[138.7,48.29906413],[138.68,76.9070062]],[[138.87,9.3632],[138.88,11.03],[138.9,5.18],[138.92,1.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518970346,[[138.84,14.6339],[138.83,0.12502],[138.81,11.55333331],[138.7,48.29906413],[138.68,74.08432184]],[[138.87,9.3632],[138.88,11.03],[138.9,5.18],[138.92,1.3502],[139.88,128.59093155]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518970542,[[138.84,14.6339],[138.83,0.12502],[138.81,11.55333331],[138.7,48.29906413],[138.68,76.90702355]],[[138.87,9.3632],[138.88,11.03],[138.9,5.18],[138.92,1.3502],[139.88,128.59093155]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518970844,[[138.85,3.6036],[138.84,11.03],[138.83,0.12502],[138.81,11.55333331],[138.7,48.29906413]],[[138.87,5.76],[138.88,14.6331],[138.9,5.18],[138.92,1.3502],[138.93,94.93118206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518972648,[[138.83,0.12502],[138.81,11.55333331],[138.7,48.29906413]],[[138.87,5.76],[138.88,11.03],[138.9,5.18],[138.92,1.3502],[138.93,94.93118206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518972851,[[138.83,11.15502],[138.81,11.55333331],[138.7,48.29906413]],[[138.87,5.76],[138.88,11.03],[138.9,5.18],[138.92,1.3502],[138.93,94.93118206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518973051,[[138.84,11.03],[138.83,0.12502],[138.81,11.55333331],[138.7,48.29906413]],[[138.87,5.76],[138.88,11.03],[138.9,5.18],[138.92,1.3502],[138.93,94.93118206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518973853,[[138.84,11.03],[138.83,0.12502],[138.81,11.55333331],[138.7,48.29906413],[138.68,74.08432184]],[[138.87,5.76],[138.88,11.03],[138.9,5.18],[138.92,1.3502],[138.93,94.93118206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518974149,[[138.84,11.03],[138.83,0.12502],[138.81,8.0056],[138.7,48.29906413],[138.68,76.90703854]],[[138.87,5.76],[138.88,11.03],[138.9,5.18],[138.92,1.3502],[138.93,94.93118206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518974845,[[138.84,11.03],[138.83,0.12502],[138.81,11.6318332],[138.7,48.29906413],[138.68,76.90703854]],[[138.87,5.76],[138.88,11.03],[138.9,5.18],[138.92,1.3502],[138.93,94.93118206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518975354,[[138.84,14.6337],[138.83,0.12502],[138.81,11.6318332],[138.7,48.29906413],[138.68,76.90703854]],[[138.87,9.3631],[138.88,11.03],[138.9,5.18],[138.92,1.3502],[138.93,94.93118206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518976652,[[138.84,11.03],[138.83,0.12502],[138.81,11.6318332],[138.7,48.29906413],[138.68,76.90703854]],[[138.87,9.3631],[138.88,11.03],[138.9,5.18],[138.92,1.3502],[138.93,94.93118206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518976851,[[138.85,3.6037],[138.84,11.03],[138.83,0.12502],[138.81,11.6318332],[138.7,48.29906413]],[[138.87,9.3631],[138.88,11.03],[138.9,5.18],[138.92,1.3502],[138.93,94.93118206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518978448,[[138.84,14.6337],[138.83,0.12502],[138.81,11.6318332],[138.7,48.29906413]],[[138.87,9.3631],[138.88,11.03],[138.9,5.18],[138.92,1.3502],[138.93,94.93118206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518978750,[[138.84,14.6337],[138.83,0.12502],[138.81,11.6318332],[138.7,48.29906413],[137.89,71.8997307]],[[138.87,9.3631],[138.88,11.03],[138.9,5.18],[138.92,1.3502],[138.93,94.93118206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518980452,[[138.84,14.6337],[138.83,0.12502],[138.81,11.6318332],[138.7,48.29906413],[137.88,71.8997307]],[[138.87,9.3631],[138.88,11.03],[138.9,5.18],[138.92,1.3502],[138.93,94.93118206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518981447,[[138.85,3.6037],[138.84,11.03],[138.83,0.12502],[138.81,11.6318332],[138.7,48.29906413]],[[138.87,9.3631],[138.88,11.03],[138.9,5.18],[138.92,1.3502],[138.93,94.93118206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518982853,[[138.85,3.6037],[138.84,11.03],[138.83,0.12502],[138.81,11.6318332],[138.7,48.29906413]],[[138.87,9.3631],[138.89,11.03],[138.9,5.18],[138.92,1.3502],[138.93,94.93118206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518983055,[[138.85,3.6037],[138.83,0.12502],[138.81,11.6318332],[138.7,48.29906413]],[[138.87,9.3631],[138.89,11.03],[138.9,5.18],[138.92,1.3502],[138.93,94.93118206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518983056,[[138.85,14.6337],[138.83,0.12502],[138.81,11.6318332],[138.7,48.29906413]],[[138.87,5.76],[138.88,3.603],[138.89,11.03],[138.9,5.18],[138.92,1.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518983358,[[138.83,0.12502],[138.81,11.6318332],[138.7,48.29906413]],[[138.87,5.76],[138.89,11.03],[138.9,5.18],[138.92,1.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518983559,[[138.85,11.03],[138.84,3.6037],[138.83,0.12502],[138.81,11.6318332],[138.7,48.29906413]],[[138.87,9.3632],[138.89,11.03],[138.9,5.18],[138.92,1.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518984047,[[138.85,11.03],[138.84,3.6037],[138.83,0.12502],[138.81,11.6318332],[138.7,51.12194253]],[[138.87,9.3632],[138.89,11.03],[138.9,5.18],[138.92,1.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518984558,[[138.86,11.03],[138.83,0.12502],[138.81,11.6318332],[138.7,51.12194253],[138.68,81.28232184]],[[138.87,5.76],[138.94,3.64500057],[138.95,0.12502],[138.98,308.998],[138.99,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518984761,[[138.86,11.03],[138.83,0.12502],[138.81,11.6318332],[138.7,51.12194253],[138.68,88.19413857]],[[138.87,5.76],[138.91,5.18],[138.94,3.64500057],[138.95,0.12502],[138.96,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518985057,[[138.86,11.03],[138.83,0.12502],[138.81,11.6318332],[138.79,32.76645146],[138.7,51.12194253]],[[138.87,5.76],[138.91,5.18],[138.92,11.03],[138.94,3.64500057],[138.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518985250,[[138.86,14.6334],[138.83,0.12502],[138.81,11.6318332],[138.79,15.44119342],[138.7,51.12194253]],[[138.87,5.76],[138.91,16.21],[138.94,3.64500057],[138.95,0.12502],[140.76,285.13254513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518986160,[[138.86,14.6334],[138.83,0.12502],[138.81,11.6318332],[138.79,15.44119342],[138.7,48.29906413]],[[138.87,5.76],[138.91,16.21],[138.94,3.64500057],[138.95,0.12502],[138.97,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518986355,[[138.86,14.6334],[138.83,0.12502],[138.81,11.6318332],[138.79,32.76714442],[138.7,53.94443501]],[[138.87,5.76],[138.9,3.6025],[138.91,16.21],[138.94,3.64500057],[138.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518986759,[[138.86,14.6334],[138.84,5.18],[138.83,0.12502],[138.81,6.4518332],[138.79,32.76714442]],[[138.87,5.76],[138.9,3.6025],[138.91,16.21],[138.94,3.64500057],[138.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518987858,[[138.86,3.6034],[138.84,5.18],[138.83,0.12502],[138.81,6.4518332],[138.79,32.76714442]],[[138.87,5.76],[138.9,3.6025],[138.91,16.21],[138.94,3.64500057],[138.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518988154,[[138.86,14.6334],[138.84,5.18],[138.83,0.12502],[138.81,6.4518332],[138.79,32.76714442]],[[138.87,5.76],[138.9,3.6025],[138.91,16.21],[138.94,3.64500057],[138.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518994049,[[138.86,3.6034],[138.84,5.18],[138.83,0.12502],[138.81,6.4518332],[138.79,32.76714442]],[[138.87,5.76],[138.9,3.6025],[138.91,16.21],[138.94,3.64500057],[138.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518994449,[[138.86,14.6334],[138.84,5.18],[138.83,0.12502],[138.81,6.4518332],[138.79,32.76714442]],[[138.87,5.76],[138.9,3.6025],[138.91,16.21],[138.94,3.64500057],[138.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518994653,[[138.86,3.6034],[138.84,5.18],[138.83,0.12502],[138.81,6.4518332],[138.79,32.76714442]],[[138.87,5.76],[138.91,16.21],[138.94,3.64500057],[138.95,0.12502],[139.16,384.92904825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518994862,[[138.86,14.6334],[138.84,5.18],[138.83,0.12502],[138.81,6.4518332],[138.79,32.76714442]],[[138.87,5.76],[138.89,3.6026],[138.91,16.21],[138.94,3.64500057],[138.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518995063,[[138.86,14.6334],[138.84,5.18],[138.83,0.12502],[138.81,6.4518332],[138.79,15.44119342]],[[138.87,5.76],[138.89,3.6026],[138.91,16.21],[138.94,3.64500057],[138.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518996564,[[138.86,14.6334],[138.84,5.18],[138.83,0.12502],[138.81,6.4518332],[138.79,15.44119342]],[[138.89,3.6026],[138.91,16.21],[138.94,3.64500057],[138.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518996565,[[138.88,3.6028],[138.86,11.03],[138.85,1.3085],[138.84,5.18],[138.83,0.12502]],[[138.91,8.7823],[138.93,11.03],[138.95,0.12502],[138.98,323.39],[139.08,3.5322426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518996749,[[138.88,14.6328],[138.85,1.3085],[138.84,5.18],[138.83,0.12502],[138.73,26.61929174]],[[138.91,8.7823],[138.93,11.03],[138.95,0.12502],[138.98,323.39],[139.08,3.5322426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518996953,[[138.88,14.6328],[138.86,1.4008],[138.85,1.3085],[138.84,5.18],[138.83,0.12502]],[[138.91,8.7823],[138.93,14.56934216],[138.95,0.12502],[138.98,323.39],[139.07,151.99838694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518997360,[[138.88,14.6328],[138.86,1.4008],[138.85,1.3085],[138.84,5.18],[138.83,0.12502]],[[138.91,8.7823],[138.93,11.03],[138.95,0.12502],[138.98,323.39],[139.07,151.99838694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518997761,[[138.88,14.6328],[138.86,1.4008],[138.85,1.3085],[138.84,5.18],[138.83,0.12502]],[[138.91,8.7823],[138.93,11.03],[138.94,3.68741521],[138.95,0.12502],[138.98,323.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518998153,[[138.88,14.6328],[138.86,1.4008],[138.85,1.3085],[138.84,5.18],[138.83,0.12502]],[[138.9,0.97],[138.91,8.7823],[138.93,11.03],[138.94,3.68741521],[138.95,95.041316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518998362,[[138.88,3.6028],[138.86,1.4008],[138.85,1.3085],[138.84,5.18],[138.83,0.12502]],[[138.9,0.97],[138.91,8.7823],[138.93,11.03],[138.94,3.68741521],[138.95,95.041316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518998556,[[138.88,14.6328],[138.86,1.4008],[138.85,1.3085],[138.84,5.18],[138.83,0.12502]],[[138.9,0.97],[138.91,8.7823],[138.93,11.03],[138.94,3.68741521],[138.95,95.041316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518999458,[[138.88,14.6328],[138.86,1.4008],[138.85,1.3085],[138.84,5.18],[138.83,0.12502]],[[138.9,0.97],[138.91,3.6023],[138.93,11.03],[138.94,3.68741521],[138.95,95.041316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518999666,[[138.88,14.6328],[138.86,1.4008],[138.85,1.3085],[138.84,5.18],[138.83,0.12502]],[[138.9,0.97],[138.91,3.6023],[138.92,5.18],[138.93,11.03],[138.94,3.68741521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519001067,[[138.88,14.6328],[138.86,1.4008],[138.85,1.3085],[138.84,5.18],[138.83,0.12502]],[[138.9,0.97],[138.91,3.6023],[138.92,16.21],[138.94,3.68741521],[139.9,344.44679524]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519001368,[[138.88,14.6328],[138.86,1.4008],[138.85,1.3085],[138.84,5.18],[138.83,0.12502]],[[138.9,0.97],[138.91,3.6023],[138.92,16.21],[138.94,3.68741521],[139.33,676.17359433]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519002266,[[138.88,14.6328],[138.86,1.4008],[138.85,1.3085],[138.84,5.18],[138.83,0.12502]],[[138.9,0.97],[138.91,3.6023],[138.92,16.21],[138.94,3.68741521],[139.33,656.0967903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519002466,[[138.88,14.6328],[138.86,1.4008],[138.85,1.3085],[138.84,5.18],[138.83,0.12502]],[[138.9,0.97],[138.91,3.6023],[138.92,16.21],[138.94,3.68741521],[139.32,22.12111365]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519003663,[[138.88,14.6328],[138.86,1.4008],[138.85,1.3085],[138.84,5.18],[138.83,0.12502]],[[138.9,0.97],[138.91,3.6023],[138.92,16.21],[138.94,3.68741521],[139.12,14.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519004661,[[138.88,14.6328],[138.86,1.4008],[138.85,1.3085],[138.84,5.18],[138.83,0.12502]],[[138.9,0.97],[138.91,3.6023],[138.92,16.21],[138.94,3.68741521],[139.05,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519004856,[[138.88,14.6328],[138.86,1.4008],[138.85,1.3085],[138.84,5.18],[138.83,0.12502]],[[138.9,0.97],[138.91,3.6023],[138.92,16.21],[138.94,3.68741521],[139.02,44.3817669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519005668,[[138.88,14.6328],[138.86,1.4008],[138.85,1.3085],[138.84,5.18],[138.83,0.12502]],[[138.9,0.97],[138.91,3.6023],[138.92,16.21],[138.94,3.68741521],[138.99,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519007073,[[138.88,14.6328],[138.86,1.4008],[138.85,1.3085],[138.84,5.18],[138.83,0.12502]],[[138.9,0.97],[138.91,3.6023],[138.92,11.03],[138.94,3.68741521],[138.99,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519007261,[[138.88,14.6328],[138.86,1.4008],[138.85,1.3085],[138.84,5.18],[138.83,0.12502]],[[138.9,0.97],[138.91,3.6023],[138.92,16.21],[138.94,3.68741521],[138.99,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519007769,[[138.88,14.6328],[138.86,1.4008],[138.85,1.3085],[138.84,5.18],[138.83,0.12502]],[[138.9,0.97],[138.91,3.6023],[138.94,3.68741521],[138.99,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519008068,[[138.88,14.6328],[138.86,1.4008],[138.85,1.3085],[138.84,5.18],[138.83,0.12502]],[[138.9,0.97],[138.91,3.6023],[138.92,11.03],[138.93,5.18],[138.94,3.68741521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519010774,[[138.88,14.6328],[138.86,1.4008],[138.85,5.18],[138.83,0.12502],[138.79,39.97749192]],[[138.9,0.97],[138.91,3.6022],[138.92,11.03],[138.93,5.18],[138.97,22.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519011070,[[138.88,14.6328],[138.86,1.4008],[138.85,5.18],[138.84,1.3242],[138.83,0.12502]],[[138.9,0.97],[138.92,11.03],[138.93,5.18],[138.97,22.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519011270,[[138.88,14.6328],[138.86,1.4008],[138.85,5.18],[138.84,1.3242],[138.83,0.12502]],[[138.9,0.97],[138.92,11.03],[138.93,8.86562183],[138.97,22.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519011876,[[138.88,14.6328],[138.86,1.4008],[138.85,5.18],[138.84,1.3242],[138.83,0.12502]],[[138.9,0.97],[138.92,11.03],[138.93,8.86562183],[138.97,1.3104],[138.99,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519012370,[[138.88,14.6328],[138.86,1.4008],[138.85,5.18],[138.84,1.3242],[138.83,0.12502]],[[138.9,4.5724],[138.92,11.03],[138.93,8.86562183],[138.97,1.3104],[138.99,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519012972,[[138.88,14.6328],[138.86,1.4008],[138.85,5.18],[138.84,1.3242],[138.83,0.12502]],[[138.9,0.97],[138.92,11.03],[138.93,8.86562183],[138.97,1.3104],[138.99,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519013176,[[138.88,14.6328],[138.86,1.4008],[138.85,5.18],[138.84,1.3242],[138.83,0.12502]],[[138.9,0.97],[138.91,3.6022],[138.92,11.03],[138.93,8.86562183],[138.97,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519014477,[[138.88,11.03],[138.87,3.6031],[138.86,1.4008],[138.85,5.18],[138.84,1.3242]],[[138.9,0.97],[138.92,11.03],[138.93,8.86562183],[138.97,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519014478,[[138.88,11.03],[138.87,3.6031],[138.86,1.4008],[138.85,5.18],[138.84,1.3242]],[[138.9,4.5724],[138.92,11.03],[138.93,8.86562183],[138.97,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519014682,[[138.88,11.03],[138.87,3.6031],[138.86,1.4008],[138.85,5.18],[138.84,1.3242]],[[138.9,4.5724],[138.92,11.03],[138.93,8.86562183],[138.97,1.3104],[139.91,71.56907984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519016390,[[138.84,1.3242],[138.83,5.28502],[138.79,32.76709192],[138.74,17.25049093],[138.7,50.35985821]],[[138.9,0.97],[138.93,8.86562183],[138.95,116.631316],[138.97,1.3104],[139.91,71.56907984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519016589,[[138.86,11.03],[138.84,2.6685],[138.83,5.28502],[138.79,32.76709192],[138.74,17.25049093]],[[138.9,12.0],[138.93,8.86562183],[138.95,116.631316],[138.97,1.3104],[139.91,71.56907984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519016887,[[138.86,11.03],[138.84,2.6685],[138.83,5.28502],[138.79,32.76709192],[138.74,17.25049093]],[[138.9,12.0],[138.93,8.86562183],[138.95,116.631316],[138.97,1.3104],[139.07,159.517387]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519017088,[[138.87,11.03],[138.86,3.6033],[138.84,2.6685],[138.83,5.28502],[138.79,32.76709192]],[[138.89,3.6027],[138.9,0.97],[138.93,8.86562183],[138.95,95.041316],[138.97,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519017274,[[138.87,11.03],[138.84,2.6685],[138.83,5.28502],[138.79,32.76709192],[138.7,57.55785821]],[[138.93,8.86562183],[138.95,95.041316],[138.97,22.9004],[139.89,57.14933804],[139.9,358.69907755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519017481,[[138.84,2.6685],[138.83,0.12502],[138.79,32.76709192],[138.7,57.55785821],[137.0,194.11925898]],[[138.92,11.03],[138.93,8.86562183],[138.95,116.631316],[138.97,1.3104],[139.89,128.61553665]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519017676,[[138.85,3.6037],[138.84,2.6685],[138.83,5.28502],[138.79,32.76709192],[138.7,57.55789509]],[[138.89,3.6027],[138.91,11.03],[138.93,8.86562183],[138.95,116.631316],[138.97,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519017883,[[138.86,11.03],[138.85,3.6037],[138.84,2.6685],[138.83,5.28502],[138.79,32.76709192]],[[138.9,5.16],[138.91,11.03],[138.93,3.68562183],[138.95,116.631316],[138.97,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519018188,[[138.87,11.03],[138.85,3.6037],[138.84,2.6685],[138.83,5.28502],[138.79,32.76709192]],[[138.9,5.16],[138.91,11.03],[138.93,3.68562183],[138.95,116.631316],[138.97,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519018578,[[138.87,11.03],[138.85,3.6037],[138.84,2.6685],[138.83,5.28502],[138.79,32.76709192]],[[138.89,3.6029],[138.9,5.16],[138.91,11.03],[138.93,3.68562183],[138.95,116.631316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519019088,[[138.87,11.03],[138.85,3.6037],[138.84,2.6685],[138.83,5.28502],[138.79,32.76709192]],[[138.88,0.98],[138.9,5.16],[138.91,11.03],[138.93,3.68562183],[138.95,116.631316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519020290,[[138.87,11.03],[138.85,3.6037],[138.84,2.6685],[138.83,5.28502],[138.79,32.76709192]],[[138.88,0.98],[138.91,11.03],[138.93,3.68562183],[138.95,116.631316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519020593,[[138.87,11.03],[138.85,3.6037],[138.84,2.6685],[138.83,5.28502],[138.79,32.76709192]],[[138.88,4.5829],[138.9,5.16],[138.91,11.03],[138.93,3.68562183],[138.95,116.631316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519024198,[[138.87,11.03],[138.84,2.6685],[138.83,5.28502],[138.79,32.76709192],[132.3,287.57137017]],[[138.88,0.98],[138.9,5.16],[138.91,11.03],[138.93,3.68562183],[138.95,116.631316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519024389,[[138.87,11.03],[138.86,3.6034],[138.84,2.6685],[138.83,5.28502],[138.79,32.76709192]],[[138.88,0.98],[138.89,3.6027],[138.9,5.16],[138.91,11.03],[138.93,3.68562183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519025298,[[138.87,11.03],[138.86,3.6034],[138.84,2.6685],[138.83,5.28502],[138.79,0.12518]],[[138.88,0.98],[138.89,3.6027],[138.9,5.16],[138.91,11.03],[138.93,3.68562183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519025903,[[138.86,14.6334],[138.84,2.6685],[138.83,5.28502],[138.79,0.12518]],[[138.88,0.98],[138.89,3.6027],[138.9,5.16],[138.91,11.03],[138.93,3.68562183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519026201,[[138.86,14.6334],[138.84,2.6685],[138.83,5.28502],[138.79,0.12518],[138.69,123.17012687]],[[138.88,0.98],[138.89,3.6027],[138.9,5.16],[138.91,11.03],[138.93,3.68562183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519026401,[[138.86,11.03],[138.85,3.6036],[138.84,2.6685],[138.83,5.28502],[138.79,0.12518]],[[138.88,4.5829],[138.9,5.16],[138.91,11.03],[138.93,3.68562183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519027290,[[138.86,11.03],[138.85,3.6036],[138.84,2.6685],[138.83,5.28502],[138.79,0.12518]],[[138.88,4.5829],[138.9,5.16],[138.91,11.03],[138.93,3.68562183],[139.72,199.81792355]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519027495,[[138.86,11.03],[138.85,3.6036],[138.84,2.6685],[138.83,5.28502],[138.79,0.12518]],[[138.88,4.5829],[138.9,5.16],[138.91,11.03],[138.93,3.68562183],[139.07,11.20641982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519028109,[[138.83,0.12502],[138.81,1.3773],[138.79,0.12518]],[[138.88,12.01],[138.9,5.16],[138.93,3.68562183],[139.0,84.998],[139.07,11.20641982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519028405,[[138.83,11.15502],[138.81,1.3773],[138.8,6.5822],[138.79,0.12518],[138.78,1.3608]],[[138.88,12.01],[138.9,5.16],[138.92,1.4476],[138.93,25.27562183],[138.95,95.041316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519028603,[[138.83,0.12502],[138.81,1.3773],[138.8,6.5822],[138.79,0.12518],[138.78,1.3608]],[[138.88,12.01],[138.9,5.16],[138.92,1.4476],[138.93,25.27562183],[138.95,95.041316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519028807,[[138.84,11.03],[138.83,0.12502],[138.82,3.6043],[138.81,1.3773],[138.8,10.16791354]],[[138.88,12.01],[138.9,5.16],[138.91,1.3227],[138.92,1.4476],[138.93,25.27562183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519029111,[[138.84,11.03],[138.83,0.12502],[138.81,1.3773],[138.8,10.16791354],[138.74,7.2127]],[[138.88,0.98],[138.89,11.03],[138.9,5.16],[138.91,1.3227],[138.92,1.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519030504,[[138.84,14.6339],[138.83,0.12502],[138.81,1.3773],[138.8,10.16791354],[138.74,7.2127]],[[138.87,3.6033],[138.88,0.98],[138.89,11.03],[138.9,5.16],[138.91,1.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519033104,[[138.84,14.6339],[138.83,0.12502],[138.81,1.3773],[138.8,10.16791354],[138.74,7.2127]],[[138.87,3.6033],[138.89,11.03],[138.9,5.16],[138.91,1.3227],[139.88,142.9295893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519033709,[[138.85,14.6335],[138.83,0.12502],[138.81,1.3773],[138.8,10.16791354],[138.74,7.2127]],[[138.88,8.7631],[138.9,11.03],[138.91,1.3227],[138.92,1.4476],[138.94,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519033909,[[138.85,14.6335],[138.83,0.12502],[138.81,1.3773],[138.8,87.1854403],[138.74,7.2127]],[[138.88,8.7631],[138.9,11.03],[138.91,1.3227],[138.92,1.4476],[138.94,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519034109,[[138.85,11.03],[138.83,0.12502],[138.81,1.3773],[138.8,87.1854403],[138.77,0.12502]],[[138.88,5.16],[138.9,11.03],[138.91,1.3227],[138.92,23.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519034713,[[138.85,11.03],[138.83,0.12502],[138.81,1.3773],[138.8,87.1854403],[138.77,0.12502]],[[138.87,0.99],[138.88,5.16],[138.9,11.03],[138.91,1.3227],[138.92,23.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519035011,[[138.85,11.03],[138.83,0.12502],[138.81,1.3773],[138.8,10.16791354],[138.77,0.12502]],[[138.87,0.99],[138.88,5.16],[138.9,11.03],[138.91,1.3227],[138.92,23.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519035203,[[138.85,11.03],[138.83,0.12502],[138.81,1.3773],[138.8,10.16791354],[138.77,15.49961212]],[[138.87,0.99],[138.88,5.16],[138.9,11.03],[138.91,1.3227],[138.92,23.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519035399,[[138.85,11.03],[138.84,3.6037],[138.83,0.12502],[138.81,1.3773],[138.8,10.16791354]],[[138.87,4.5933],[138.88,5.16],[138.9,11.03],[138.91,1.3227],[138.92,23.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519037313,[[138.85,11.03],[138.83,0.12502],[138.81,1.3773],[138.8,10.16791354]],[[138.87,0.99],[138.88,5.16],[138.91,1.3227],[138.92,1.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519037612,[[138.86,14.6334],[138.83,0.12502],[138.81,1.3773],[138.8,10.16791354],[136.99,194.2012027]],[[138.87,0.99],[138.88,5.16],[138.89,3.6027],[138.9,11.03],[138.91,1.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519037808,[[138.86,14.6334],[138.83,0.12502],[138.81,78.39151695],[138.8,10.16791354],[136.99,194.2012027]],[[138.87,0.99],[138.88,5.16],[138.89,3.6027],[138.9,11.03],[138.91,1.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519038015,[[138.86,14.6334],[138.83,0.12502],[138.81,78.39151695],[138.8,10.16791354],[138.77,0.12502]],[[138.87,0.99],[138.88,5.16],[138.89,3.6027],[138.9,11.03],[138.91,1.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519038413,[[138.86,14.6334],[138.83,0.12502],[138.81,1.3773],[138.8,10.16791354],[138.77,0.12502]],[[138.87,0.99],[138.88,5.16],[138.89,3.6027],[138.9,11.03],[138.91,1.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519038614,[[138.86,14.6334],[138.83,0.12502],[138.81,1.3773],[138.8,10.16791354],[138.77,32.82842128]],[[138.87,0.99],[138.88,5.16],[138.89,3.6027],[138.9,11.03],[138.91,1.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519039816,[[138.86,14.6334],[138.83,0.12502],[138.81,1.3773],[138.8,10.16791354],[138.77,32.82842128]],[[138.87,0.99],[138.89,3.6027],[138.9,11.03],[138.91,1.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519040113,[[138.86,14.6334],[138.83,0.12502],[138.81,1.3773],[138.8,10.16791354],[138.77,32.82842128]],[[138.87,0.99],[138.89,8.7627],[138.9,11.03],[138.91,1.3227],[139.02,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519040315,[[138.86,14.6334],[138.83,0.12502],[138.81,1.3773],[138.8,10.16791354],[138.77,32.82842128]],[[138.87,0.99],[138.89,8.7627],[138.9,11.03],[138.91,1.3227],[139.0,7.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519040616,[[138.86,14.6334],[138.83,0.12502],[138.81,1.3773],[138.8,10.16791354],[138.77,32.82842128]],[[138.87,0.99],[138.89,3.6027],[138.9,11.03],[138.91,1.3227],[139.0,7.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519040813,[[138.86,14.6334],[138.83,0.12502],[138.81,1.3773],[138.8,10.16791354],[138.77,32.82842128]],[[138.87,0.99],[138.89,3.6027],[138.9,16.19],[138.91,1.3227],[139.0,7.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519041609,[[138.86,11.03],[138.83,0.12502],[138.81,1.3773],[138.8,10.16791354],[138.77,32.82842128]],[[138.87,0.99],[138.9,16.19],[138.91,1.3227],[139.0,7.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519041909,[[138.86,11.03],[138.85,3.6035],[138.83,0.12502],[138.81,1.3773],[138.8,10.16791354]],[[138.87,0.99],[138.88,3.6029],[138.9,16.19],[138.91,1.3227],[139.0,7.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519042510,[[138.86,14.6334],[138.83,0.12502],[138.81,1.3773],[138.8,10.16791354],[137.87,72.04807175]],[[138.87,0.99],[138.88,3.6029],[138.9,16.19],[138.91,1.3227],[139.0,7.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519042713,[[138.86,14.6334],[138.83,0.12502],[138.82,5.16],[138.81,1.3773],[138.8,5.00791354]],[[138.87,0.99],[138.88,3.6029],[138.9,16.19],[138.91,1.3227],[139.0,7.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519042910,[[138.86,14.6334],[138.83,0.12502],[138.82,5.16],[138.81,1.3773],[138.8,5.00791354]],[[138.87,0.99],[138.88,3.6029],[138.9,5.16],[138.91,1.3227],[139.0,7.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519043110,[[138.86,14.6334],[138.83,0.12502],[138.82,5.16],[138.81,1.3773],[138.8,5.00791354]],[[138.87,0.99],[138.88,3.6029],[138.9,16.19],[138.91,1.3227],[139.0,7.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519044316,[[138.83,0.12502],[138.81,1.3773],[138.8,10.16791354],[138.66,78.11726144]],[[138.87,0.99],[138.88,11.03],[138.9,5.16],[138.91,1.3227],[139.0,7.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519044515,[[138.83,11.15502],[138.81,1.3773],[138.8,10.16791354],[138.77,109.86665952],[138.7,26.76353239]],[[138.87,0.99],[138.88,11.03],[138.9,5.16],[138.91,1.3227],[139.0,7.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519044911,[[138.83,11.15502],[138.81,1.3773],[138.8,10.16791354],[138.77,92.53602818],[138.7,26.76353239]],[[138.87,0.99],[138.88,11.03],[138.9,5.16],[138.91,1.3227],[139.0,7.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519045217,[[138.83,11.15502],[138.81,1.3773],[138.8,10.16791354],[138.77,92.53602818],[138.7,26.76353239]],[[138.87,0.99],[138.9,5.16],[138.91,1.3227],[139.0,7.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519045218,[[138.83,0.12502],[138.81,1.3773],[138.8,10.16791354],[138.78,16.73356994],[138.77,77.16325824]],[[138.87,0.99],[138.9,5.16],[138.91,1.3227],[139.0,7.198],[139.32,22.11374428]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519045419,[[138.84,11.03],[138.83,0.12502],[138.81,1.3773],[138.8,10.16791354],[138.78,16.73356994]],[[138.87,0.99],[138.9,5.16],[138.91,1.3227],[139.0,7.198],[139.32,22.11374428]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519045420,[[138.84,11.03],[138.83,0.12502],[138.81,1.3773],[138.8,10.16791354],[138.78,16.73356994]],[[138.87,0.99],[138.89,11.03],[138.9,5.16],[138.91,1.3227],[139.0,7.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519045917,[[138.84,11.03],[138.83,0.12502],[138.81,1.3773],[138.8,10.16791354],[138.78,16.73356994]],[[138.87,0.99],[138.9,5.16],[138.91,1.3227],[139.0,7.198],[139.14,83.04785352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519046113,[[138.84,11.03],[138.83,0.12502],[138.81,1.3773],[138.8,10.16791354],[138.78,16.73356994]],[[138.87,0.99],[138.9,16.19],[138.91,1.3227],[139.0,7.198],[139.01,388.5067869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519046419,[[138.84,11.03],[138.83,0.12502],[138.81,1.3773],[138.8,10.16791354],[138.78,16.73356994]],[[138.87,0.99],[138.9,16.19],[138.91,1.3227],[139.0,51.5797669],[139.01,344.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519047814,[[138.84,11.03],[138.83,0.12502],[138.81,1.3773],[138.8,10.16791354],[138.78,16.73356994]],[[138.87,0.99],[138.89,5.16],[138.9,11.03],[138.91,1.3227],[139.0,51.5797669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519048014,[[138.84,14.6337],[138.83,0.12502],[138.81,1.3773],[138.8,10.16791354],[138.78,16.73356994]],[[138.87,0.99],[138.88,3.603],[138.89,5.16],[138.9,11.03],[138.91,1.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519048515,[[138.86,11.03],[138.85,3.6035],[138.83,0.12502],[138.81,1.3773],[138.8,10.16791354]],[[138.87,0.99],[138.88,3.603],[138.89,5.16],[138.9,11.03],[138.91,1.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519048922,[[138.86,11.03],[138.83,0.12502],[138.81,1.3773],[138.8,10.16791354],[138.64,83.60247718]],[[138.87,0.99],[138.89,8.7627],[138.9,11.03],[138.91,1.3227],[139.1,39.90849663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519049121,[[138.86,11.03],[138.83,0.12502],[138.81,1.3773],[138.8,10.16791354],[138.71,40.55369168]],[[138.87,0.99],[138.89,8.7627],[138.9,11.03],[138.91,1.3227],[139.1,39.90849663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519049816,[[138.86,11.03],[138.83,0.12502],[138.81,1.3773],[138.8,10.16791354],[138.71,40.55369168]],[[138.87,0.99],[138.89,3.6027],[138.9,5.16],[138.91,12.3527],[139.1,39.90849663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519050014,[[138.86,11.03],[138.83,0.12502],[138.81,1.3773],[138.8,10.16791354],[138.71,40.55369168]],[[138.87,0.99],[138.89,3.6027],[138.9,5.16],[138.91,12.3527],[138.93,3.68562183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519050410,[[138.86,11.03],[138.83,5.28502],[138.81,1.3773],[138.8,5.00791354],[138.71,40.55369168]],[[138.87,0.99],[138.89,3.6027],[138.9,5.16],[138.91,12.3527],[138.93,3.68562183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519050927,[[138.83,5.28502],[138.81,1.3773],[138.8,5.00791354],[138.71,13.79015929],[138.7,26.76353239]],[[138.87,4.5933],[138.89,11.03],[138.9,5.16],[138.91,1.3227],[138.93,25.27562183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519051119,[[138.84,11.03],[138.83,0.12502],[138.81,6.5373],[138.8,5.00791354],[138.72,10.03884876]],[[138.87,4.5933],[138.89,11.03],[138.9,5.16],[138.91,1.3227],[138.93,25.27562183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519051319,[[138.86,11.03],[138.84,3.6038],[138.83,0.12502],[138.81,6.5373],[138.8,5.00791354]],[[138.87,0.99],[138.9,5.16],[138.91,1.3227],[138.93,25.27562183],[139.19,99.78685214]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519051621,[[138.86,11.03],[138.83,0.12502],[138.81,6.5373],[138.8,5.00791354]],[[138.87,0.99],[138.9,16.19],[138.91,1.3227],[138.93,25.27562183],[139.19,99.78685214]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519051917,[[138.86,11.03],[138.83,0.12502],[138.81,6.5373],[138.8,5.00791354],[138.73,13.38467006]],[[138.87,0.99],[138.9,16.19],[138.91,1.3227],[138.93,25.27562183],[139.1,39.90849663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519052121,[[138.86,11.03],[138.83,0.12502],[138.81,6.5373],[138.8,5.00791354],[138.74,10.5585213]],[[138.87,0.99],[138.9,16.19],[138.91,1.3227],[138.93,25.27562183],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519052324,[[138.86,11.03],[138.83,0.12502],[138.81,6.5373],[138.8,5.00791354],[138.74,10.5585213]],[[138.87,0.99],[138.9,16.19],[138.91,1.3227],[138.93,25.27562183],[139.0,7.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519052623,[[138.86,11.03],[138.85,3.6035],[138.83,0.12502],[138.81,6.5373],[138.8,5.00791354]],[[138.87,0.99],[138.88,3.603],[138.9,16.19],[138.91,1.3227],[138.93,25.27562183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519052926,[[138.86,11.03],[138.85,3.6035],[138.83,0.12502],[138.81,6.5373],[138.8,5.00791354]],[[138.87,0.99],[138.88,3.603],[138.9,16.19],[138.91,1.3227],[138.93,3.68562183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519054019,[[138.86,14.6334],[138.83,0.12502],[138.81,6.5373],[138.8,5.00791354],[138.68,29.1490896]],[[138.87,0.99],[138.9,8.7625],[138.91,11.03],[138.93,3.68562183],[138.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519054223,[[138.86,14.6334],[138.83,0.12502],[138.81,6.5373],[138.8,5.00791354],[138.68,29.1490896]],[[138.87,0.99],[138.9,8.7625],[138.91,11.03],[138.93,3.68562183],[138.95,1.44232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519055122,[[138.86,14.6334],[138.83,0.12502],[138.81,6.5373],[138.8,5.00791354],[138.68,29.1490896]],[[138.87,0.99],[138.9,3.6025],[138.91,11.03],[138.93,3.68562183],[138.95,1.44232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519055418,[[138.86,14.6334],[138.84,6.4941],[138.83,0.12502],[138.81,1.3773],[138.8,5.00791354]],[[138.87,0.99],[138.9,8.7625],[138.91,11.03],[138.93,3.68562183],[138.95,1.44232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519055618,[[138.86,14.6334],[138.84,6.4941],[138.83,0.12502],[138.81,1.3773],[138.8,5.00791354]],[[138.87,0.99],[138.9,8.7625],[138.93,3.68562183],[138.95,1.44232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519055619,[[138.86,14.6334],[138.84,6.4941],[138.83,0.12502],[138.81,1.3773],[138.8,5.00791354]],[[138.87,0.99],[138.9,5.16],[138.92,11.03],[138.93,3.68562183],[138.95,1.44232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519055821,[[138.86,14.6334],[138.85,1.4043],[138.84,6.4941],[138.83,0.12502],[138.81,1.3773]],[[138.87,0.99],[138.9,5.16],[138.91,3.6022],[138.92,11.03],[138.93,3.68562183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519056425,[[138.86,14.6334],[138.85,1.4043],[138.84,6.4941],[138.83,0.12502],[138.81,1.3773]],[[138.87,0.99],[138.91,3.6022],[138.92,11.03],[138.93,3.68562183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519056726,[[138.86,14.6334],[138.85,1.4043],[138.84,6.4941],[138.83,0.12502],[138.81,1.3773]],[[138.87,0.99],[138.91,3.6022],[138.92,16.19],[138.93,3.68562183],[138.98,28.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519057026,[[138.86,16.0471],[138.85,1.4043],[138.84,6.4941],[138.83,0.12502],[138.59,153.87533807]],[[138.87,0.99],[138.91,3.6022],[138.92,16.19],[138.93,3.68562183],[138.98,28.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519057224,[[138.86,16.0471],[138.85,1.4043],[138.84,6.4941],[138.83,0.12502],[138.59,153.87533807]],[[138.87,0.99],[138.91,3.6022],[138.92,16.19],[138.98,28.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519057425,[[138.86,16.0471],[138.85,1.4043],[138.84,6.4941],[138.83,0.12502],[138.59,153.87533807]],[[138.87,0.99],[138.91,3.6022],[138.92,16.19],[138.98,28.788],[139.89,71.41225197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519057624,[[138.86,16.0471],[138.85,1.4043],[138.84,6.4941],[138.83,0.12502],[138.59,153.87533807]],[[138.87,0.99],[138.91,3.6022],[138.92,16.19],[138.98,28.788],[139.89,57.13847015]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519058026,[[138.86,16.0471],[138.85,1.4043],[138.84,6.4941],[138.83,0.12502],[138.59,153.87533807]],[[138.87,0.99],[138.91,3.6022],[138.92,16.19],[138.98,28.788],[139.05,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519058328,[[138.86,16.0471],[138.85,1.4043],[138.84,6.4941],[138.83,0.12502],[138.59,153.87533807]],[[138.87,0.99],[138.91,3.6022],[138.92,16.19],[138.94,3.55040606],[138.98,28.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519058824,[[138.86,16.0471],[138.85,1.4043],[138.84,6.4941],[138.83,0.12502],[138.67,2.8224272]],[[138.87,0.99],[138.91,3.6022],[138.92,16.19],[138.94,3.55040606],[138.98,28.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519059128,[[138.86,16.0471],[138.85,1.4043],[138.84,6.4941],[138.83,0.12502],[138.75,3.3458213]],[[138.87,0.99],[138.91,3.6022],[138.92,16.19],[138.94,3.55040606],[139.0,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519060128,[[138.86,16.0471],[138.85,1.4043],[138.84,6.4941],[138.83,0.12502],[138.75,3.3458213]],[[138.87,0.99],[138.92,16.19],[138.94,3.55040606],[139.0,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519060324,[[138.86,16.0471],[138.85,1.4043],[138.84,1.3341],[138.83,0.12502],[138.75,3.3458213]],[[138.87,0.99],[138.91,11.03],[138.92,5.16],[138.94,3.55040606],[138.96,99.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519060626,[[138.86,16.0471],[138.85,1.4043],[138.84,6.4941],[138.83,0.12502],[138.75,3.3458213]],[[138.87,0.99],[138.91,11.03],[138.92,5.16],[138.94,3.55040606],[138.96,99.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519061629,[[138.86,16.0471],[138.85,1.4043],[138.84,6.4941],[138.83,0.12502],[138.75,3.3458213]],[[138.87,0.99],[138.89,3.6028],[138.91,11.03],[138.92,5.16],[138.94,3.55040606]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519062127,[[138.86,16.0471],[138.85,1.4043],[138.84,6.4941],[138.83,0.12502],[138.75,3.3458213]],[[138.87,0.99],[138.9,3.6025],[138.91,11.03],[138.92,5.16],[138.94,3.55040606]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519063429,[[138.86,5.0171],[138.85,1.4043],[138.84,6.4941],[138.83,0.12502],[138.75,3.3458213]],[[138.87,0.99],[138.89,3.6026],[138.91,11.03],[138.92,5.16],[138.94,3.55040606]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519063620,[[138.86,16.0471],[138.85,1.4043],[138.84,6.4941],[138.83,0.12502],[138.75,3.3458213]],[[138.87,0.99],[138.89,3.6026],[138.91,11.03],[138.92,5.16],[138.94,3.55040606]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519064033,[[138.86,16.0471],[138.85,1.4043],[138.84,6.4941],[138.83,0.12502],[138.75,3.3458213]],[[138.87,0.99],[138.9,3.6025],[138.91,11.03],[138.92,5.16],[138.94,3.55040606]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519064417,[[138.86,14.6334],[138.85,1.4043],[138.84,6.4941],[138.83,0.12502],[138.75,3.3458213]],[[138.87,0.99],[138.91,11.03],[138.92,5.16],[138.94,3.55040606],[139.18,99.71995146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519064730,[[138.86,14.6334],[138.85,1.4043],[138.84,6.4941],[138.83,0.12502],[138.81,1.3229]],[[138.87,0.99],[138.91,11.03],[138.92,5.16],[138.94,3.55040606],[139.18,99.71995146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519065328,[[138.86,14.6334],[138.85,1.4043],[138.84,6.4941],[138.83,0.12502],[138.81,1.3229]],[[138.87,0.99],[138.91,11.03],[138.92,5.16],[138.94,3.55040606],[139.15,7.43522182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519065526,[[138.86,14.6334],[138.85,1.4043],[138.84,6.4941],[138.83,0.12502],[138.81,1.3229]],[[138.87,0.99],[138.89,3.6027],[138.91,11.03],[138.92,5.16],[138.94,3.55040606]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519071536,[[138.86,14.6334],[138.85,1.4043],[138.84,6.4941],[138.83,0.12502],[138.81,1.3229]],[[138.87,0.99],[138.9,3.6025],[138.91,11.03],[138.92,5.16],[138.94,3.55040606]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519072332,[[138.86,14.6334],[138.85,1.4043],[138.84,6.4941],[138.83,0.12502],[138.81,1.3229]],[[138.87,0.99],[138.9,3.6025],[138.92,16.19],[138.94,3.55040606]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519072634,[[138.86,14.6334],[138.85,1.4043],[138.84,6.4941],[138.83,0.12502],[138.81,1.3229]],[[138.87,0.99],[138.89,3.6026],[138.92,16.19],[138.94,3.55040606]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519072837,[[138.86,14.6334],[138.85,1.4043],[138.84,6.4941],[138.83,0.12502],[138.81,1.3229]],[[138.87,0.99],[138.89,3.6026],[138.92,16.19],[138.94,4.92280606],[138.99,77.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519079940,[[138.86,11.03],[138.85,1.4043],[138.84,6.4941],[138.83,0.12502],[138.81,1.3229]],[[138.94,1.3724],[138.99,77.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519080235,[[138.91,11.03],[138.86,1.3412],[138.85,1.4043],[138.84,6.4941],[138.83,0.12502]],[[138.95,6.60232],[138.96,11.03],[138.98,1.3552],[138.99,77.8],[139.0,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519080436,[[138.91,11.03],[138.87,5.16],[138.86,1.3412],[138.85,1.4043],[138.84,1.3341]],[[138.95,17.63232],[138.98,1.3552],[138.99,99.39],[139.21,99.71995146],[139.32,22.28106154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519080636,[[138.9,11.03],[138.89,3.6025],[138.87,5.16],[138.86,1.3412],[138.85,1.4043]],[[138.93,3.6017],[138.95,21.14993867],[138.98,1.3552],[138.99,194.3010378],[139.21,99.71995146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519080840,[[138.9,11.03],[138.87,5.16],[138.86,1.3412],[138.85,1.4043],[138.68,100.85685674]],[[138.93,3.6017],[138.95,21.14993867],[138.98,1.3552],[138.99,194.3010378],[139.13,81.03638598]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519081041,[[138.9,11.03],[138.87,5.16],[138.86,1.3412],[138.85,1.4043],[138.79,15.49794994]],[[138.93,3.6017],[138.95,21.14993867],[138.98,1.3552],[138.99,194.3010378],[139.13,81.03638598]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519081246,[[138.9,11.03],[138.87,5.16],[138.86,1.3412],[138.85,1.4043],[138.79,0.12518]],[[138.93,3.6017],[138.95,21.14993867],[138.98,1.3552],[138.99,194.3010378],[139.13,81.03638598]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519081542,[[138.9,11.03],[138.87,5.16],[138.86,1.3412],[138.85,1.4043],[138.79,15.49794994]],[[138.93,3.6017],[138.95,21.14993867],[138.98,1.3552],[138.99,194.3010378],[139.13,81.03638598]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519081842,[[138.91,11.03],[138.9,3.6022],[138.87,8.78138536],[138.86,1.3412],[138.85,1.4043]],[[138.93,3.6017],[138.95,21.14993867],[138.98,1.3552],[138.99,194.3010378],[139.13,81.03638598]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519081843,[[138.91,11.03],[138.9,3.6022],[138.87,8.78138536],[138.86,1.3412],[138.85,1.4043]],[[138.93,3.6017],[138.94,5.16],[138.95,15.98993867],[138.98,1.3552],[138.99,194.3010378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519082040,[[138.91,11.03],[138.87,8.78138536],[138.86,1.3412],[138.85,78.39808307],[138.74,17.23684876]],[[138.95,4.95993867],[138.98,1.3552],[138.99,94.9110378],[139.0,21.59],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519082243,[[138.91,11.03],[138.87,8.78138536],[138.86,1.3412],[138.85,78.39808307],[138.8,3.58571354]],[[138.95,21.14993867],[138.98,1.3552],[138.99,94.9110378],[139.0,28.788],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519082443,[[138.92,11.03],[138.91,3.6019],[138.87,8.78138536],[138.86,1.3412],[138.85,78.39808307]],[[138.95,4.95993867],[138.98,1.3552],[138.99,94.9110378],[139.0,21.59],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519082642,[[138.92,11.03],[138.87,8.78138536],[138.86,1.3412],[138.85,78.39808307],[138.74,10.03884876]],[[138.95,6.60232],[138.96,11.03],[138.98,1.3552],[138.99,94.9110378],[139.0,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519082946,[[138.92,11.03],[138.87,8.78138536],[138.86,1.3412],[138.85,78.39808307],[138.74,10.03884876]],[[138.94,3.6015],[138.95,10.26435455],[138.96,11.03],[138.98,1.3552],[138.99,94.9110378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519083154,[[138.91,11.03],[138.87,8.78138536],[138.86,1.3412],[138.85,78.39808307],[138.77,13.49970813]],[[138.94,3.6015],[138.95,21.29435455],[138.98,1.3552],[138.99,94.9110378],[139.01,21.71502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519083335,[[138.91,11.03],[138.87,8.78138536],[138.86,1.3412],[138.85,78.39808307],[138.78,10.02886683]],[[138.94,3.6015],[138.95,21.29435455],[138.98,1.3552],[138.99,94.9110378],[139.01,21.71502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519084541,[[138.91,14.6321],[138.87,8.78138536],[138.86,1.3412],[138.85,78.39808307],[138.78,10.02886683]],[[138.94,3.6015],[138.95,21.29435455],[138.98,1.3552],[138.99,94.9110378],[139.01,21.71502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519085550,[[138.91,11.03],[138.87,8.78138536],[138.86,1.3412],[138.85,1.4043],[138.78,10.02886683]],[[138.94,3.6015],[138.95,21.29435455],[138.98,1.3552],[139.01,21.71502],[139.15,39.90849663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519085749,[[138.91,11.03],[138.9,3.6023],[138.87,8.78138536],[138.86,1.3412],[138.85,1.4043]],[[138.94,3.6015],[138.95,21.29435455],[138.98,1.3552],[139.01,21.71502],[139.15,39.90849663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519085952,[[138.91,11.03],[138.9,3.6023],[138.87,8.78138536],[138.86,1.3412],[138.85,1.4043]],[[138.93,3.6016],[138.95,21.29435455],[138.98,1.3552],[139.01,21.71502],[139.15,39.90849663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519086152,[[138.91,11.03],[138.9,3.6023],[138.87,8.78138536],[138.86,1.3412],[138.85,1.4043]],[[138.93,3.6016],[138.95,21.29435455],[138.96,94.90687008],[138.98,1.3552],[139.01,21.71502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519086441,[[138.92,14.6318],[138.87,8.78138536],[138.86,1.3412],[138.85,1.4043],[138.77,17.43413494]],[[138.95,7.38825455],[138.96,94.90687008],[138.98,1.3552],[139.01,21.71502],[140.26,2.6316746]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519086651,[[138.92,11.03],[138.87,85.7640568],[138.86,1.3412],[138.85,1.4043],[138.79,15.47808452]],[[138.95,12.54825455],[138.96,105.93687008],[138.98,1.3552],[139.0,1.3452],[139.01,21.71502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519086851,[[138.92,11.03],[138.87,85.7640568],[138.86,1.3412],[138.85,1.4043],[138.79,0.12518]],[[138.95,8.94705455],[138.96,105.93687008],[138.98,1.3552],[139.0,1.3452],[139.01,21.71502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519087649,[[138.91,11.03],[138.87,85.7640568],[138.86,1.3412],[138.85,1.4043],[138.79,0.12518]],[[138.94,3.6014],[138.95,19.97705455],[138.96,94.90687008],[138.98,1.3552],[139.0,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519088647,[[138.91,14.632],[138.87,85.7640568],[138.86,1.3412],[138.85,1.4043],[138.79,0.12518]],[[138.94,3.6014],[138.95,19.97705455],[138.96,94.90687008],[138.98,1.3552],[139.0,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519088949,[[138.91,11.03],[138.87,85.7640568],[138.86,1.3412],[138.85,1.4043],[138.79,0.12518]],[[138.95,12.54815455],[138.96,105.93687008],[138.98,1.3552],[139.0,1.3452],[139.02,99.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519089150,[[138.91,11.03],[138.87,8.78138536],[138.86,1.3412],[138.85,1.4043],[138.79,0.12518]],[[138.95,12.54815455],[138.96,11.03],[138.98,1.3552],[139.0,1.3452],[139.02,99.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519089849,[[138.93,11.03],[138.87,8.78138536],[138.86,1.3412],[138.85,1.4043],[138.79,0.12518]],[[138.95,8.94705455],[138.98,1.3552],[139.0,1.3452],[139.02,77.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519090052,[[138.93,11.03],[138.87,85.76291117],[138.86,1.3412],[138.85,1.4043],[138.79,15.46869612]],[[138.95,8.94705455],[138.96,3.6009],[138.98,1.3552],[139.0,1.3452],[139.02,77.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519090350,[[138.93,11.03],[138.87,85.76291117],[138.86,1.3412],[138.85,1.4043],[138.79,0.12518]],[[138.95,8.94705455],[138.96,3.6009],[138.97,11.03],[138.98,1.3552],[139.0,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519091252,[[138.92,11.03],[138.91,3.6019],[138.87,85.76291117],[138.86,1.3412],[138.85,1.4043]],[[138.95,12.54815455],[138.97,11.03],[138.98,1.3552],[139.0,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519091453,[[138.92,11.03],[138.87,85.76291117],[138.86,1.3412],[138.85,1.4043]],[[138.95,12.54815455],[138.97,11.03],[138.98,1.3552],[139.0,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519091645,[[138.92,11.03],[138.87,85.76291117],[138.86,1.3412],[138.85,1.4043],[138.7,66.93414948]],[[138.95,12.54815455],[138.97,11.03],[138.98,1.3552],[139.0,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519091846,[[138.92,11.03],[138.87,85.76291117],[138.86,1.3412],[138.85,1.4043],[138.72,274.67632436]],[[138.95,12.54815455],[138.97,11.03],[138.98,1.3552],[139.0,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519092046,[[138.87,85.76291117],[138.86,1.3412],[138.85,1.4043],[138.73,19.21883239],[138.72,274.67632436]],[[138.95,8.94705455],[138.97,11.03],[138.98,1.3552],[139.0,1.3452],[139.02,99.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519092246,[[138.91,11.03],[138.87,85.76291117],[138.86,1.3412],[138.85,1.4043],[138.73,22.04034132]],[[138.94,14.6313],[138.95,8.94705455],[138.98,1.3552],[139.0,1.3452],[139.02,99.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519092449,[[138.91,11.03],[138.87,85.76291117],[138.86,1.3412],[138.85,1.4043],[138.77,120.41658726]],[[138.94,14.6313],[138.95,8.94705455],[138.97,94.90037581],[138.98,1.3552],[139.0,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519092755,[[138.91,11.03],[138.9,3.6022],[138.87,85.76291117],[138.86,1.3412],[138.85,1.4043]],[[138.94,14.6313],[138.95,8.94705455],[138.97,94.90037581],[138.98,1.3552],[139.0,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519093056,[[138.91,11.03],[138.9,3.6022],[138.87,85.76291117],[138.86,1.3412],[138.85,1.4043]],[[138.94,14.6313],[138.95,8.94705455],[138.97,116.49037581],[138.98,1.3552],[139.0,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519093250,[[138.92,11.03],[138.9,3.6022],[138.87,85.76291117],[138.86,1.3412],[138.85,1.4043]],[[138.94,3.6013],[138.95,19.97705455],[138.97,116.49037581],[138.98,1.3552],[139.0,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519094049,[[138.92,11.03],[138.91,3.602],[138.87,85.76291117],[138.86,1.3412],[138.85,1.4043]],[[138.95,12.54825455],[138.97,94.90037581],[138.98,1.3552],[139.0,1.3452],[139.01,21.71502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519094252,[[138.87,85.76291117],[138.86,1.3412],[138.85,1.4043],[138.77,123.75301079],[138.76,87.70886683]],[[138.95,8.94705455],[138.96,11.03],[138.97,116.49037581],[138.98,1.3552],[139.0,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519094458,[[138.91,11.03],[138.87,85.76291117],[138.86,1.3412],[138.85,1.4043],[138.77,123.75301079]],[[138.95,8.94705455],[138.96,11.03],[138.97,116.49037581],[138.98,1.3552],[139.0,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519094652,[[138.91,11.03],[138.9,3.6022],[138.87,85.76291117],[138.86,1.3412],[138.85,1.4043]],[[138.94,3.6015],[138.95,8.94705455],[138.96,11.03],[138.97,116.49037581],[138.98,1.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519095450,[[138.92,11.03],[138.87,85.76291117],[138.86,1.3412],[138.85,1.4043],[138.61,173.08674783]],[[138.94,3.6015],[138.95,3.78705455],[138.97,21.59],[138.98,1.3552],[139.2,83.09250781]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519095660,[[138.93,11.03],[138.92,3.6018],[138.87,85.76291117],[138.86,1.3412],[138.85,1.4043]],[[138.95,8.88622],[138.98,1.3552],[139.01,21.71502],[139.16,302.62],[139.17,57.7587063]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519095850,[[138.92,11.03],[138.87,85.76291117],[138.86,1.3412],[138.85,1.4043],[138.77,123.75301079]],[[138.95,8.88622],[138.96,11.03],[138.98,1.3552],[139.01,21.71502],[139.16,302.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519096354,[[138.92,11.03],[138.87,85.76291117],[138.86,1.3412],[138.85,1.4043],[138.77,123.75301079]],[[138.95,12.48865355],[138.96,11.03],[138.98,1.3552],[139.01,21.71502],[139.16,302.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519096555,[[138.92,11.03],[138.91,3.602],[138.87,85.76291117],[138.86,1.3412],[138.85,1.4043]],[[138.94,3.6013],[138.95,8.88745355],[138.96,11.03],[138.98,1.3552],[139.01,21.71502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519096764,[[138.92,11.03],[138.91,3.602],[138.87,85.76291117],[138.86,1.3412],[138.85,1.4043]],[[138.94,3.6013],[138.95,8.88745355],[138.96,11.03],[138.97,94.90512196],[138.98,1.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519097262,[[138.89,3.6024],[138.87,85.76291117],[138.86,1.3412],[138.85,1.4043],[138.76,87.68943979]],[[138.93,3.6017],[138.95,8.88745355],[138.97,94.90512196],[138.98,1.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519097263,[[138.89,3.6024],[138.87,85.76291117],[138.86,1.3412],[138.85,1.4043],[138.76,87.68943979]],[[138.93,3.6017],[138.95,19.91745355],[138.97,116.49512196],[138.98,1.3552],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519097454,[[138.91,11.03],[138.87,85.76291117],[138.86,1.3412],[138.85,1.4043],[138.77,120.41658726]],[[138.93,3.6017],[138.95,19.91745355],[138.97,116.49512196],[138.98,1.3552],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519097856,[[138.91,11.03],[138.9,3.6022],[138.87,85.76291117],[138.86,1.3412],[138.85,1.4043]],[[138.93,3.6017],[138.95,19.91745355],[138.97,116.49512196],[138.98,1.3552],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519098058,[[138.91,11.03],[138.9,3.6022],[138.87,85.76291117],[138.86,1.3412],[138.85,1.4043]],[[138.94,3.6015],[138.95,19.91745355],[138.97,116.49512196],[138.98,1.3552],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519100065,[[138.91,11.03],[138.87,85.76291117],[138.86,1.3412],[138.85,1.4043],[138.76,91.02586332]],[[138.94,3.6015],[138.95,19.91745355],[138.97,116.49512196],[138.98,1.3552],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519100266,[[138.91,14.6321],[138.87,85.76291117],[138.86,1.3412],[138.85,1.4043],[138.76,81.01642353]],[[138.94,3.6015],[138.95,19.91745355],[138.97,116.49512196],[138.98,1.3552],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519101371,[[138.93,11.03],[138.87,85.76291117],[138.86,1.3412],[138.85,1.4043],[138.76,91.02586332]],[[138.95,8.88745355],[138.98,1.3552],[139.01,21.71502],[139.19,66.4347561],[139.21,95.47178341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519101670,[[138.94,11.03],[138.87,85.76291117],[138.86,1.3412],[138.85,1.4043],[138.77,130.42602705]],[[138.95,3.72745355],[138.96,8.7609],[138.98,1.3552],[139.01,21.71502],[139.19,66.4347561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519101671,[[138.94,11.03],[138.87,85.76291117],[138.86,1.3412],[138.85,1.4043],[138.77,130.42602705]],[[138.95,3.72745355],[138.96,8.7609],[138.98,1.3552],[139.01,21.71502],[139.12,14.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519101858,[[138.94,11.03],[138.87,85.76291117],[138.86,1.3412],[138.85,1.4043],[138.77,130.42602705]],[[138.95,3.72745355],[138.96,8.7609],[138.98,1.3552],[139.01,21.71502],[139.06,34.66631415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519102065,[[138.94,11.03],[138.87,85.76291117],[138.86,1.3412],[138.85,1.4043],[138.77,130.42602705]],[[138.95,3.72745355],[138.96,8.7609],[138.98,12.3852],[139.01,21.71502],[139.06,34.66631415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519102262,[[138.94,11.03],[138.87,85.76291117],[138.86,1.3412],[138.85,1.4043],[138.77,130.42602705]],[[138.95,3.72745355],[138.96,8.7609],[138.98,12.3852],[139.01,21.71502],[139.06,51.498661]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519102467,[[138.94,11.03],[138.87,85.76291117],[138.86,1.3412],[138.85,1.4043],[138.77,130.42602705]],[[138.95,3.72745355],[138.96,8.7609],[138.97,11.03],[138.98,1.3552],[139.01,21.71502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519102672,[[138.94,11.03],[138.87,85.76291117],[138.86,1.3412],[138.85,1.4043],[138.77,130.42602705]],[[138.95,3.72745355],[138.96,5.16],[138.97,11.03],[138.98,1.3552],[139.01,21.71502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519102979,[[138.94,11.03],[138.87,82.14152581],[138.86,1.3412],[138.85,1.4043],[138.78,10.00943979]],[[138.95,0.12502],[138.97,5.2],[138.98,12.3852],[139.01,0.12502],[139.02,99.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519103271,[[138.94,11.03],[138.93,3.6015],[138.88,3.53795623],[138.87,82.14152581],[138.86,1.3412]],[[138.95,0.12502],[138.97,5.2],[138.98,12.3852],[139.01,0.12502],[139.02,99.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519103272,[[138.94,11.03],[138.93,3.6015],[138.88,3.53795623],[138.87,82.14152581],[138.86,1.3412]],[[138.95,3.70043779],[138.97,8.8008],[138.98,12.3852],[139.01,0.12502],[139.02,99.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519103573,[[138.94,11.03],[138.93,3.6015],[138.88,3.53795623],[138.87,82.14152581],[138.86,1.3412]],[[138.95,3.70043779],[138.97,8.8008],[138.98,12.3852],[138.99,94.8844131],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519103776,[[138.94,11.03],[138.88,3.53795623],[138.87,82.14152581],[138.86,1.3412],[138.74,3.55668701]],[[138.95,3.70043779],[138.97,16.23],[138.98,1.3552],[138.99,94.8844131],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519103967,[[138.94,11.03],[138.88,3.53795623],[138.87,82.14152581],[138.86,1.3412],[138.74,6.37801877]],[[138.95,3.70043779],[138.97,16.23],[138.98,1.3552],[138.99,94.8844131],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519104670,[[138.94,11.03],[138.92,3.6016],[138.88,3.53795623],[138.87,82.14152581],[138.86,1.3412]],[[138.95,3.70043779],[138.96,3.601],[138.97,16.23],[138.98,1.3552],[138.99,94.8844131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519105074,[[138.92,14.6316],[138.87,82.14152581],[138.86,1.3412],[138.74,6.37800547]],[[138.95,3.70043779],[138.96,14.631],[138.97,5.2],[138.98,1.3552],[138.99,94.8844131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519105266,[[138.92,14.6316],[138.87,82.14152581],[138.86,1.3412],[138.74,6.37800547],[136.33,5.29678924]],[[138.95,3.70043779],[138.96,14.631],[138.97,5.2],[138.98,1.3552],[138.99,94.8844131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519105674,[[138.92,14.6316],[138.88,3.66998416],[138.87,82.14152581],[138.86,1.3412],[138.74,6.37800547]],[[138.95,3.70043779],[138.96,14.631],[138.97,5.2],[138.98,1.3552],[138.99,94.8844131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519106773,[[138.92,14.6316],[138.88,3.66998416],[138.87,82.14152581],[138.86,1.3412],[138.74,3.55668701]],[[138.95,3.70043779],[138.96,14.631],[138.97,5.2],[138.98,1.3552],[138.99,94.8844131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519107478,[[138.92,3.6016],[138.87,82.14152581],[138.86,1.3412],[138.76,77.68],[138.74,10.75468701]],[[138.95,7.30173779],[138.96,11.03],[138.97,5.2],[138.98,1.3552],[138.99,94.8844131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519107671,[[138.93,11.03],[138.92,3.6016],[138.87,82.14152581],[138.86,1.3412],[138.76,77.68]],[[138.95,7.30173779],[138.96,11.03],[138.97,5.2],[138.98,1.3552],[138.99,94.8844131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519107976,[[138.94,11.03],[138.92,3.6016],[138.88,3.65521779],[138.87,82.14152581],[138.86,1.3412]],[[138.95,3.70043779],[138.97,16.23],[138.98,1.3552],[138.99,94.8844131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519108180,[[138.94,11.03],[138.93,3.6015],[138.88,3.65521779],[138.87,82.14152581],[138.86,1.3412]],[[138.95,3.70043779],[138.96,3.6009],[138.97,5.2],[138.98,1.3552],[138.99,94.8844131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519108368,[[138.94,11.03],[138.93,3.6015],[138.88,3.65521779],[138.87,82.14152581],[138.86,1.3412]],[[138.95,3.70043779],[138.96,3.6009],[138.97,5.2],[138.98,12.3852],[138.99,94.8844131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519108568,[[138.94,11.03],[138.93,3.6015],[138.88,3.65521779],[138.87,82.14152581],[138.86,1.3412]],[[138.95,3.70043779],[138.96,3.6009],[138.97,16.23],[138.98,1.3552],[138.99,94.8844131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519111270,[[138.93,14.6315],[138.88,3.65521779],[138.87,82.14152581],[138.86,1.3412],[138.75,10.01934036]],[[138.95,0.12502],[138.96,3.6009],[138.97,16.23],[138.98,1.3552],[138.99,94.8844131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519111773,[[138.93,3.6015],[138.88,3.65521779],[138.87,82.14152581],[138.86,1.3412],[138.75,10.01934036]],[[138.95,3.81003576],[138.96,3.6009],[138.97,16.23],[138.98,1.3552],[138.99,94.8844131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519112074,[[138.93,14.6315],[138.89,1.3247],[138.88,3.65521779],[138.87,82.14152581],[138.86,1.3412]],[[138.95,3.81003576],[138.96,14.6309],[138.97,5.2],[138.98,1.3552],[138.99,94.8844131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519115072,[[138.93,11.03],[138.89,1.3247],[138.88,3.65521779],[138.87,82.14152581],[138.86,1.3412]],[[138.95,3.81003576],[138.96,14.6309],[138.97,5.2],[138.98,1.3552],[138.99,94.8844131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519115281,[[138.91,14.6321],[138.89,2.7323],[138.88,3.65521779],[138.87,82.14152581],[138.86,1.3412]],[[138.94,3.6013],[138.95,14.84003576],[138.97,5.2],[138.98,1.3552],[138.99,94.8844131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519116071,[[138.91,14.6321],[138.89,2.7323],[138.88,3.65521779],[138.87,82.14152581],[138.86,1.3412]],[[138.95,14.84003576],[138.97,5.2],[138.98,1.3552],[138.99,94.8844131],[139.06,34.62292405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519116277,[[138.91,14.6321],[138.89,2.7323],[138.88,3.65521779],[138.87,5.16],[138.86,1.3412]],[[138.95,14.84003576],[138.97,5.2],[138.98,1.3552],[139.06,34.62292405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519116278,[[138.91,14.6321],[138.89,2.7323],[138.88,3.65521779],[138.87,5.16],[138.86,1.3412]],[[138.95,18.44133576],[138.97,5.2],[138.98,1.3552],[139.06,34.62292405],[139.14,7.51561704]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519116775,[[138.91,14.6321],[138.89,2.7323],[138.87,5.16],[138.86,1.3412],[138.74,47.56019601]],[[138.95,14.75632],[138.97,5.2],[138.98,1.3552],[139.06,51.46690115],[139.14,7.51561704]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519116978,[[138.91,14.6321],[138.89,2.7323],[138.88,3.51311107],[138.87,5.16],[138.86,1.3412]],[[138.95,18.38144435],[138.97,5.2],[138.98,1.3552],[139.06,51.46690115],[139.09,3.6470948]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519117974,[[138.91,14.6321],[138.89,2.7323],[138.88,3.51311107],[138.87,5.16],[138.86,1.3412]],[[138.95,18.38144435],[138.97,5.2],[138.98,1.3552],[139.06,34.62292405],[139.09,3.6470948]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519118179,[[138.91,11.03],[138.89,2.7323],[138.88,3.51311107],[138.87,5.16],[138.86,1.3412]],[[138.95,18.38144435],[138.97,5.2],[138.98,1.3552],[139.06,34.62292405],[139.09,3.6470948]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519118479,[[138.92,3.6018],[138.91,11.03],[138.89,2.7323],[138.88,80.48838478],[138.87,5.16]],[[138.95,18.38144435],[138.97,5.2],[138.98,1.3552],[139.06,51.47100239],[139.09,3.6470948]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519119881,[[138.92,3.6018],[138.91,11.03],[138.89,2.7323],[138.88,3.51311107],[138.87,5.16]],[[138.95,18.38144435],[138.97,5.2],[138.98,1.3552],[139.06,51.47100239],[139.09,3.6470948]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519122473,[[138.91,14.632],[138.89,2.7323],[138.88,3.51311107],[138.87,5.16],[138.74,58.3905195]],[[138.94,3.6014],[138.95,14.78014435],[138.97,5.2],[138.98,1.3552],[139.06,51.47100239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519122678,[[138.91,14.632],[138.89,2.7323],[138.88,3.51311107],[138.87,5.16],[138.74,58.3905195]],[[138.94,3.6014],[138.95,14.78014435],[138.96,94.90531171],[138.97,5.2],[138.98,1.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519124080,[[138.92,3.6018],[138.91,11.03],[138.89,2.7323],[138.88,80.48990289],[138.87,5.16]],[[138.95,18.38134435],[138.96,94.90531171],[138.97,5.2],[138.98,1.3552],[139.33,84.03160993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519124582,[[138.93,11.03],[138.92,3.6018],[138.89,2.7323],[138.88,80.48990289],[138.87,5.16]],[[138.95,3.75014435],[138.97,16.23],[138.98,1.3552],[139.33,84.03160993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519124786,[[138.93,14.6316],[138.89,2.7323],[138.88,80.48990289],[138.87,5.16],[138.73,222.51348045]],[[138.95,3.75014435],[138.96,8.8009],[138.98,1.3552],[139.33,84.03160993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519124980,[[138.93,11.03],[138.89,2.7323],[138.88,80.48990289],[138.87,5.16],[138.74,61.21232122]],[[138.95,3.75014435],[138.96,5.2],[138.97,11.03],[138.98,1.3552],[139.33,84.03160993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519125176,[[138.93,11.03],[138.89,2.7323],[138.88,80.48990289],[138.87,5.16],[138.74,61.21232122]],[[138.95,3.75014435],[138.96,16.23],[138.98,1.3552],[139.33,64.4435804],[139.34,588.58802953]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519125379,[[138.92,11.03],[138.89,2.7323],[138.88,80.48990289],[138.87,5.16],[138.74,61.21216569]],[[138.95,3.75014435],[138.96,19.831],[138.98,1.3552],[139.33,14.81858969],[139.34,638.21302024]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519125887,[[138.92,14.6316],[138.89,2.7323],[138.88,80.48990289],[138.87,5.16],[138.74,61.21216569]],[[138.95,3.75014435],[138.96,19.831],[138.98,1.3552],[139.33,14.81858969],[139.34,638.21302024]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519128584,[[138.92,14.6316],[138.89,2.7323],[138.88,80.48990289],[138.87,5.16],[138.79,6.80605696]],[[138.95,3.75014435],[138.96,19.831],[138.98,1.3552],[139.18,66.3097361],[139.19,7.56357569]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519128779,[[138.92,14.6316],[138.89,2.7323],[138.88,80.48990289],[138.87,5.16],[138.79,3.46222148]],[[138.95,3.75014435],[138.96,19.831],[138.98,1.3552],[139.15,39.95537221],[139.17,84.2870361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519129081,[[138.92,3.6016],[138.91,11.03],[138.89,2.7323],[138.88,80.48990289],[138.87,5.16]],[[138.95,18.38124435],[138.96,5.2],[138.98,1.3552],[139.15,39.95537221],[139.17,84.2870361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519131383,[[138.93,3.6015],[138.92,11.03],[138.89,2.7323],[138.88,80.48990289],[138.87,5.16]],[[138.95,3.75014435],[138.96,19.831],[138.98,1.3552],[139.15,39.95537221],[139.17,84.2870361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519131576,[[138.93,3.6015],[138.92,11.03],[138.89,2.7323],[138.88,3.51311107],[138.87,5.16]],[[138.95,3.75014435],[138.96,19.831],[138.98,1.3552],[139.15,39.95537221],[139.17,17.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519131783,[[138.93,3.6015],[138.92,11.03],[138.89,7.9323],[138.88,3.51311107],[138.82,32.60936583]],[[138.95,3.75014435],[138.96,19.831],[138.98,1.3552],[139.15,39.95537221],[139.17,17.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519131984,[[138.92,14.6317],[138.89,7.9323],[138.88,3.51311107],[138.82,32.60936583],[138.74,66.86870414]],[[138.95,3.75014435],[138.96,19.831],[138.98,1.3552],[139.15,39.95537221],[139.17,17.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519132385,[[138.92,14.6317],[138.89,7.9323],[138.88,3.51311107],[138.82,32.60936583],[138.78,10.03220858]],[[138.95,3.75014435],[138.96,19.831],[138.98,1.3552],[139.15,39.95537221],[139.17,17.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519132581,[[138.92,14.6317],[138.89,7.9323],[138.88,3.51311107],[138.82,32.60936583],[138.78,10.03220858]],[[138.95,14.78014435],[138.96,8.801],[138.98,1.3552],[139.15,39.95537221],[139.17,17.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519133387,[[138.92,14.6317],[138.89,7.9323],[138.88,3.51311107],[138.82,32.60936583],[138.78,10.03220858]],[[138.95,14.78014435],[138.96,8.801],[138.98,1.3552],[139.16,39.95537221],[139.17,17.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519134279,[[138.92,14.6317],[138.89,7.9323],[138.88,3.51311107],[138.82,32.60936583],[138.79,3.46901548]],[[138.95,14.78014435],[138.96,8.801],[138.98,1.3552],[139.16,39.95537221],[139.17,17.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519134586,[[138.92,14.6317],[138.89,7.9323],[138.88,3.51311107],[138.82,32.60936583],[138.79,3.46901548]],[[138.95,14.78014435],[138.96,8.801],[138.98,1.3552],[139.15,39.95537221],[139.17,17.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519135180,[[138.92,14.6317],[138.9,1.3561],[138.89,7.9323],[138.88,3.51311107],[138.82,32.60936583]],[[138.95,14.78014435],[138.96,8.801],[138.98,1.3552],[139.15,39.95537221],[139.17,17.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519135381,[[138.9,1.3561],[138.89,7.9323],[138.88,3.51311107],[138.82,32.60936583]],[[138.95,14.78014435],[138.98,1.3552],[139.15,39.95537221],[139.17,17.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519135382,[[138.93,11.03],[138.9,1.3561],[138.89,7.9323],[138.88,3.51311107],[138.82,32.60936583]],[[138.95,3.75014435],[139.15,39.95537221],[139.17,17.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519135587,[[138.94,11.03],[138.9,78.32589423],[138.89,7.9323],[138.82,32.60936583],[138.8,3.34383548]],[[138.95,0.12502],[138.97,16.19],[139.02,77.8],[139.03,21.59],[139.04,1.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519135789,[[138.93,11.03],[138.9,78.32589423],[138.89,7.9323],[138.8,3.34383548],[138.75,3.55741214]],[[138.95,3.66442357],[138.96,11.03],[138.97,5.16],[139.02,172.66774991],[139.03,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519135991,[[138.92,11.03],[138.9,78.32589423],[138.89,11.58407702],[138.8,13.37604406],[138.79,0.12518]],[[138.95,0.12502],[138.96,11.03],[138.97,5.16],[139.02,172.66774991],[139.03,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519136286,[[138.93,14.6314],[138.9,78.32589423],[138.89,11.58407702],[138.8,13.37604406],[138.79,0.12518]],[[138.95,0.12502],[138.96,14.6309],[138.97,5.16],[139.02,172.66774991],[139.03,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519136487,[[138.93,14.6314],[138.9,78.32589423],[138.89,11.58407702],[138.8,13.37604406],[138.79,0.12518]],[[138.95,3.71376704],[138.96,14.6309],[138.97,5.16],[139.02,172.66774991],[139.04,30.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519136981,[[138.92,3.6018],[138.9,78.32589423],[138.89,7.9323],[138.8,13.37604406],[138.79,0.12518]],[[138.94,11.03],[138.95,3.71376704],[138.96,3.6009],[138.97,5.16],[139.02,194.25774991]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519137189,[[138.92,3.6018],[138.91,11.03],[138.9,78.32589423],[138.89,7.9323],[138.8,3.34383548]],[[138.94,11.03],[138.95,3.71376704],[138.96,3.6009],[138.97,5.16],[139.0,2.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519137489,[[138.92,3.6018],[138.91,11.03],[138.9,78.32589423],[138.89,7.9323],[138.88,3.55185317]],[[138.94,11.03],[138.95,3.71376704],[138.96,3.6009],[138.97,5.16],[139.0,2.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519139179,[[138.91,11.03],[138.9,78.32589423],[138.89,7.9323],[138.88,3.55185317]],[[138.94,11.03],[138.95,3.71376704],[138.96,3.6009],[138.97,5.16],[139.0,2.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519139180,[[138.91,14.6319],[138.9,78.32589423],[138.89,7.9323],[138.88,3.55185317]],[[138.94,11.03],[138.95,7.31496704],[138.97,5.16],[139.0,2.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519139381,[[138.91,3.6019],[138.9,78.32589423],[138.89,7.8923],[138.88,3.55185317],[138.73,22.03824808]],[[138.94,11.03],[138.95,3.71376704],[138.97,5.16],[139.0,2.6755],[139.33,106.6740263]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519139589,[[138.91,3.6019],[138.9,89.35589423],[138.89,7.8923],[138.88,3.55185317],[138.73,22.03824808]],[[138.94,11.03],[138.95,3.71376704],[138.97,5.16],[139.0,2.6755],[139.33,106.6740263]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519139786,[[138.9,89.35589423],[138.89,7.8923],[138.88,3.55185317],[138.73,22.03824808]],[[138.94,14.6314],[138.95,3.71376704],[138.97,5.16],[139.0,2.6755],[139.33,106.6740263]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519139990,[[138.91,11.03],[138.9,78.32589423],[138.89,7.8923],[138.88,3.55185317],[138.73,22.03824808]],[[138.94,3.6014],[138.95,14.74376704],[138.97,5.16],[139.0,2.6755],[139.12,21.90389928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519140883,[[138.91,3.6021],[138.9,89.35589423],[138.89,7.8923],[138.88,3.55185317],[138.73,22.03824808]],[[138.94,14.6314],[138.95,3.71376704],[138.97,5.16],[139.0,2.6755],[139.12,21.90389928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519142884,[[138.91,3.6021],[138.9,89.35589423],[138.89,7.8923],[138.88,3.55185317],[138.78,3.34383548]],[[138.94,14.6314],[138.95,3.71376704],[138.97,5.16],[139.0,2.6755],[139.12,21.90389928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519143693,[[138.91,3.6021],[138.9,89.35589423],[138.89,7.8923],[138.88,3.55185317],[138.78,3.34383548]],[[138.94,14.6314],[138.95,8.87376704],[139.0,2.6755],[139.12,21.90389928],[139.94,344.46011458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519143993,[[138.91,3.6021],[138.9,89.35589423],[138.89,7.8923],[138.88,3.55185317],[138.78,3.34383548]],[[138.94,14.6314],[138.95,8.87376704],[139.0,2.6755],[139.12,21.90389928],[139.93,57.17698332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519144587,[[138.91,3.6021],[138.9,89.35589423],[138.89,7.8923],[138.88,3.55185317],[138.79,0.12518]],[[138.94,14.6314],[138.95,8.87376704],[139.0,2.6755],[139.12,21.90389928],[139.93,57.17698332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519145288,[[138.91,3.6021],[138.9,89.35589423],[138.89,7.8923],[138.88,3.55185317],[138.79,0.12518]],[[138.94,14.6314],[138.95,8.87376704],[139.0,2.6755],[139.12,21.90389928],[139.94,215.7888191]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519145595,[[138.91,3.6021],[138.9,89.35589423],[138.89,7.8923],[138.88,3.55185317],[138.79,0.12518]],[[138.94,14.6314],[138.95,8.87376704],[139.0,2.6755],[139.12,21.90389928],[139.93,57.23015912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519147293,[[138.91,3.6021],[138.9,89.35589423],[138.89,7.8923],[138.88,3.55185317],[138.79,0.12518]],[[138.94,14.6314],[138.95,8.87376704],[139.0,2.6755],[139.12,21.90389928],[139.93,128.76786185]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519147799,[[138.91,3.6021],[138.9,12.3861],[138.89,7.8923],[138.88,3.55185317],[138.79,0.12518]],[[138.94,14.6314],[138.95,8.87376704],[139.0,2.6755],[139.03,21.59],[139.12,21.90389928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519148089,[[138.91,3.6021],[138.9,12.3861],[138.89,7.8923],[138.88,3.55185317],[138.82,32.68511265]],[[138.94,14.6314],[138.95,8.87376704],[139.0,2.6755],[139.03,21.59],[139.12,21.90389928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519150995,[[138.91,14.6321],[138.9,1.3561],[138.89,7.8923],[138.88,3.55185317],[138.82,32.68511265]],[[138.94,3.6014],[138.95,8.87376704],[139.0,2.6755],[139.03,21.59],[139.12,21.90389928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519151194,[[138.91,14.6321],[138.9,1.3561],[138.89,7.8923],[138.88,3.55185317],[138.82,32.68511265]],[[138.94,3.6014],[138.95,19.90376704],[139.0,2.6755],[139.03,21.59],[139.12,21.90389928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519151492,[[138.91,3.6021],[138.9,12.3861],[138.89,7.8923],[138.88,3.55185317],[138.82,32.68511265]],[[138.94,14.6314],[138.95,8.87376704],[139.0,2.6755],[139.03,21.59],[139.12,21.90389928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519157801,[[138.91,11.03],[138.9,1.3561],[138.89,7.8923],[138.88,3.55185317],[138.82,32.68511265]],[[138.95,8.87376704],[139.0,2.6755],[139.03,21.59],[139.12,21.90389928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519158006,[[138.91,11.03],[138.9,1.3561],[138.89,7.8923],[138.88,3.55185317],[138.82,32.68511265]],[[138.95,19.90376704],[138.96,3.6009],[139.0,2.6755],[139.03,21.59],[139.12,21.90389928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519158195,[[138.91,11.03],[138.9,1.3561],[138.89,7.8923],[138.88,3.55185317],[138.81,39.89411265]],[[138.95,19.90376704],[138.96,3.6009],[139.0,2.6755],[139.03,21.59],[139.12,21.90389928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519158596,[[138.91,11.03],[138.9,1.3561],[138.89,7.8923],[138.88,3.55185317],[138.81,39.89411265]],[[138.95,19.90376704],[139.0,2.6755],[139.03,21.59],[139.12,21.90389928],[139.32,12.41125407]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519158800,[[138.92,3.6018],[138.91,11.03],[138.9,1.3561],[138.89,7.8923],[138.88,3.55185317]],[[138.95,23.50486704],[139.0,2.6755],[139.03,21.59],[139.12,21.90389928],[139.32,12.41125407]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519159391,[[138.91,11.03],[138.9,1.3561],[138.89,7.8923],[138.88,3.55185317],[137.58,2.64839462]],[[138.95,8.87376704],[139.0,2.6755],[139.03,21.59],[139.12,21.90389928],[139.32,12.41125407]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519159593,[[138.93,3.6014],[138.91,11.03],[138.9,78.32452473],[138.89,7.8923],[138.88,3.55185317]],[[138.95,19.90376704],[138.96,3.6009],[139.0,2.6755],[139.03,21.59],[139.12,14.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519159807,[[138.91,11.03],[138.9,78.32452473],[138.89,7.8923],[138.88,3.55185317],[138.81,7.209]],[[138.95,19.90376704],[139.0,2.6755],[139.03,21.59],[139.12,14.3872],[139.14,7.51588757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519160004,[[138.91,11.03],[138.9,78.32452473],[138.89,7.8923],[138.88,3.55185317],[138.81,7.209]],[[138.94,11.03],[138.95,8.87376704],[139.0,2.6755],[139.03,21.59],[139.12,14.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519160205,[[138.91,11.03],[138.9,78.32452473],[138.89,7.8923],[138.88,3.55185317],[138.81,7.209]],[[138.94,11.03],[138.95,8.87376704],[138.98,94.89541767],[139.0,2.6755],[139.03,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519160408,[[138.92,3.6017],[138.91,11.03],[138.9,78.32452473],[138.89,7.8923],[138.88,3.55185317]],[[138.94,11.03],[138.95,12.47496704],[138.98,94.89541767],[139.0,2.6755],[139.03,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519162309,[[138.92,3.6017],[138.9,89.35452473],[138.89,7.8923],[138.88,3.55185317],[138.74,47.68535223]],[[138.94,11.03],[138.95,12.47496704],[138.98,94.89541767],[139.0,2.6755],[139.03,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519166125,[[138.92,3.6017],[138.9,78.32452473],[138.89,2.7323],[138.88,3.55185317],[138.74,47.68535223]],[[138.94,11.03],[138.95,12.47496704],[138.98,94.89541767],[139.0,2.6755],[139.03,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519166326,[[138.92,3.6017],[138.9,89.35452473],[138.89,2.7323],[138.88,3.55185317],[138.86,5.18]],[[138.94,11.03],[138.95,12.47496704],[138.98,94.89541767],[139.0,2.6755],[139.03,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519169023,[[138.92,3.6017],[138.9,89.35452473],[138.89,2.7323],[138.88,8.73185317],[137.92,71.91875074]],[[138.94,11.03],[138.95,12.47496704],[138.98,94.89541767],[139.0,2.6755],[139.03,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519169220,[[138.92,3.6017],[138.9,89.35452473],[138.89,2.7323],[138.88,8.73185317]],[[138.94,11.03],[138.95,12.47496704],[138.98,94.89541767],[139.0,2.6755],[139.03,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519169529,[[138.92,3.6017],[138.9,89.35452473],[138.89,2.7323],[138.88,8.73185317],[137.94,71.92001676]],[[138.94,11.03],[138.95,12.47496704],[138.98,94.89541767],[139.0,2.6755],[139.03,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519169925,[[138.92,3.6017],[138.91,11.03],[138.9,78.32452473],[138.89,2.7323],[138.88,8.73185317]],[[138.95,12.47496704],[138.98,94.89541767],[139.0,2.6755],[139.03,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519170228,[[138.92,3.6017],[138.91,11.03],[138.9,78.32452473],[138.89,2.7323],[138.88,8.73185317]],[[138.95,23.50496704],[138.98,94.89541767],[139.0,2.6755],[139.03,21.59],[139.12,21.90362869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519175032,[[138.92,3.6017],[138.91,11.03],[138.9,78.32452473],[138.89,2.7323],[138.88,8.73185317]],[[138.95,18.34496704],[138.98,94.89541767],[139.0,2.6755],[139.03,21.59],[139.12,21.90362869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519175225,[[138.92,3.6017],[138.91,11.03],[138.9,78.32452473],[138.89,2.7323],[138.88,8.73185317]],[[138.95,18.34496704],[138.96,5.18],[138.98,94.89541767],[139.0,2.6755],[139.03,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519175738,[[138.91,11.03],[138.9,78.32452473],[138.89,2.7323],[138.88,8.73185317]],[[138.95,14.74376704],[138.96,5.18],[138.98,94.89541767],[139.0,2.6755],[139.03,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519175933,[[138.93,3.6016],[138.92,11.03],[138.9,78.32452473],[138.89,2.7323],[138.88,8.73185317]],[[138.95,3.71376704],[138.96,8.781],[138.98,94.89541767],[139.0,2.6755],[139.03,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519176139,[[138.93,3.6016],[138.92,11.03],[138.9,78.32452473],[138.89,2.7323],[138.88,8.73185317]],[[138.95,3.71376704],[138.96,19.811],[138.98,94.89541767],[139.0,2.6755],[139.03,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519176638,[[138.93,3.6016],[138.91,11.03],[138.9,78.32452473],[138.89,2.7323],[138.88,8.73185317]],[[138.95,14.74376704],[138.96,8.781],[138.98,94.89541767],[139.0,2.6755],[139.03,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519178640,[[138.93,3.6016],[138.91,11.03],[138.9,78.32452473],[138.89,2.7323],[138.88,8.73185317]],[[138.95,3.71376704],[138.96,8.781],[138.98,94.89541767],[139.0,2.6755],[139.03,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519179136,[[138.93,14.6316],[138.9,78.32452473],[138.89,2.7323],[138.88,8.73185317],[137.94,71.92461336]],[[138.95,3.71376704],[138.96,19.811],[138.98,94.89541767],[139.0,2.6755],[139.03,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519179534,[[138.93,14.6316],[138.9,78.32452473],[138.89,2.7323],[138.88,8.73185317]],[[138.95,3.71376704],[138.96,19.811],[138.98,94.89541767],[139.0,2.6755],[139.03,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519179834,[[138.93,3.6016],[138.92,11.03],[138.9,78.32452473],[138.89,2.7323],[138.88,8.73185317]],[[138.95,14.74376704],[138.96,8.781],[138.98,94.89541767],[139.0,2.6755],[139.03,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519183243,[[138.93,11.03],[138.9,78.32452473],[138.89,2.7323],[138.88,8.73185317],[138.76,2.82157279]],[[138.95,3.71376704],[138.96,5.18],[138.98,94.89541767],[139.0,2.6755],[139.03,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519183544,[[138.93,11.03],[138.9,78.32452473],[138.89,2.7323],[138.88,8.73185317],[138.76,2.82157279]],[[138.95,3.71376704],[138.96,11.03],[138.97,8.7806],[138.98,94.89541767],[139.0,2.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519183744,[[138.92,11.03],[138.9,78.32452473],[138.89,2.7323],[138.88,8.73185317],[137.59,2.64839462]],[[138.95,3.71376704],[138.96,11.03],[138.97,8.7806],[138.98,94.89541767],[139.0,2.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519184043,[[138.93,3.6014],[138.92,11.03],[138.9,78.32452473],[138.89,2.7323],[138.88,8.73185317]],[[138.95,3.71376704],[138.96,11.03],[138.97,8.7806],[138.98,94.89541767],[139.0,2.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519185438,[[138.93,3.6014],[138.92,11.03],[138.9,78.32452473],[138.89,2.7323],[138.88,8.73185317]],[[138.95,3.71376704],[138.96,14.6308],[138.97,5.18],[138.98,94.89541767],[139.0,2.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519185738,[[138.93,3.6014],[138.92,11.03],[138.9,78.32452473],[138.89,2.7323],[138.88,8.73185317]],[[138.95,3.71376704],[138.96,14.6308],[138.98,94.89541767],[139.0,2.6755],[139.22,584.41125407]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519185938,[[138.93,3.6014],[138.92,11.03],[138.9,78.32452473],[138.89,2.7323],[138.88,8.73185317]],[[138.95,3.71376704],[138.96,14.6308],[138.97,5.18],[138.98,94.89541767],[139.0,2.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519186942,[[138.93,3.6014],[138.9,78.32452473],[138.89,2.7323],[138.88,8.73185317],[138.73,98.73310135]],[[138.94,11.03],[138.95,3.71376704],[138.96,3.6008],[138.97,5.18],[138.98,94.89541767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519187145,[[138.91,3.602],[138.9,12.3861],[138.89,2.7323],[138.88,8.73185317],[138.79,123.75771815]],[[138.95,3.71376704],[138.97,5.18],[138.98,94.89541767],[139.13,246.19474231],[139.15,40.0020913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519187340,[[138.89,1.3247],[138.87,5.18],[138.83,32.84479389],[138.79,123.75771815],[138.77,0.12502]],[[138.92,11.03],[138.95,3.71376704],[138.97,26.77],[138.98,94.89541767],[139.13,246.19474231]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519187542,[[138.89,12.3547],[138.87,5.18],[138.84,2.7538],[138.83,32.84479389],[138.79,120.41046255]],[[138.92,11.03],[138.94,5.18],[138.95,3.71376704],[138.97,21.59],[138.98,94.89541767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519187737,[[138.89,12.3547],[138.87,5.18],[138.84,2.7538],[138.83,32.84479389],[138.79,120.41046255]],[[138.92,14.6319],[138.94,5.18],[138.95,3.71376704],[138.97,21.59],[138.98,94.89541767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519187944,[[138.89,12.3547],[138.87,8.71049794],[138.84,2.7538],[138.83,32.84479389],[138.79,120.41046255]],[[138.92,14.6319],[138.94,5.18],[138.95,3.71376704],[138.97,21.59],[138.98,94.89541767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519187945,[[138.89,12.3547],[138.87,8.71049794],[138.84,2.7538],[138.83,32.84479389],[138.79,120.41046255]],[[138.92,11.03],[138.94,5.18],[138.95,3.71376704],[138.97,21.59],[138.98,94.89541767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519188445,[[138.89,4.9272],[138.87,8.71049794],[138.84,2.7538],[138.83,32.84479389],[138.79,120.41046255]],[[138.92,14.6319],[138.94,5.18],[138.95,3.71376704],[138.97,21.59],[138.98,94.89541767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519188640,[[138.89,4.9272],[138.88,11.03],[138.87,8.71049794],[138.84,2.7538],[138.83,32.84479389]],[[138.92,14.6319],[138.94,5.18],[138.95,3.71376704],[138.96,2.7618],[138.97,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519189645,[[138.89,15.9572],[138.87,8.71049794],[138.84,2.7538],[138.83,32.84479389],[138.67,16.80275491]],[[138.94,5.18],[138.95,3.71376704],[138.96,2.7618],[138.97,21.59],[139.14,39.95720203]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519189845,[[138.89,15.9572],[138.87,8.71049794],[138.84,2.7538],[138.83,32.84479389]],[[138.94,5.18],[138.95,3.71376704],[138.96,2.7618],[138.97,21.59],[139.14,39.95720203]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519189846,[[138.9,3.6022],[138.89,12.3547],[138.87,8.71049794],[138.84,2.7538],[138.83,32.84479389]],[[138.93,14.6317],[138.94,5.18],[138.95,3.71376704],[138.96,2.7618],[138.97,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519191752,[[138.9,3.6022],[138.89,12.3547],[138.87,8.71049794],[138.84,2.7538],[138.83,32.84479389]],[[138.93,3.6017],[138.94,5.18],[138.95,3.71376704],[138.96,2.7618],[138.97,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519192043,[[138.9,3.6022],[138.89,12.3547],[138.87,8.71049794],[138.84,2.7538],[138.83,32.84479389]],[[138.93,14.6317],[138.94,5.18],[138.95,3.71376704],[138.96,2.7618],[138.97,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519193250,[[138.9,3.6022],[138.89,12.3547],[138.87,8.71049794],[138.84,2.7538],[138.83,0.12502]],[[138.93,14.6317],[138.94,5.18],[138.95,3.71376704],[138.96,2.7618],[138.97,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519193843,[[138.91,11.03],[138.89,1.3247],[138.87,8.71049794],[138.84,2.7538],[138.83,0.12502]],[[138.94,5.16],[138.95,3.71376704],[138.96,2.7618],[138.98,116.51541767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519194041,[[138.89,1.3247],[138.88,1.3278],[138.87,85.69643971],[138.84,1.3309],[138.83,0.12502]],[[138.93,11.03],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618],[138.98,116.51541767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519194258,[[138.89,12.3547],[138.88,1.3278],[138.87,85.69643971],[138.84,1.3309],[138.83,0.12502]],[[138.93,11.03],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618],[138.98,116.51541767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519194550,[[138.9,11.03],[138.89,1.3247],[138.88,1.3278],[138.87,85.69643971],[138.84,1.3309]],[[138.94,16.19],[138.95,3.71376704],[138.96,2.7618],[138.98,116.51541767],[139.03,14.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519194852,[[138.91,3.602],[138.9,11.03],[138.89,1.3247],[138.88,1.3278],[138.87,85.69643971]],[[138.94,19.7915],[138.95,3.71376704],[138.96,2.7618],[138.98,116.51541767],[139.03,14.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519196753,[[138.92,3.6016],[138.91,11.03],[138.89,1.3247],[138.88,1.3278],[138.87,85.69643971]],[[138.94,5.16],[138.95,18.34496704],[138.96,2.7618],[138.98,116.51541767],[139.03,14.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519198152,[[138.92,3.6016],[138.91,11.03],[138.89,1.3247],[138.88,1.3278],[138.87,85.69643971]],[[138.94,5.16],[138.95,18.34496704],[138.96,2.7618],[138.98,116.51541767],[139.02,7.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519198650,[[138.92,3.6016],[138.9,11.03],[138.89,1.3247],[138.88,1.3278],[138.87,85.69643971]],[[138.94,16.19],[138.95,7.31496704],[138.96,2.7618],[138.98,116.51541767],[139.02,7.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519199441,[[138.91,3.602],[138.9,11.03],[138.89,1.3247],[138.88,1.3278],[138.87,85.69643971]],[[138.94,19.7913],[138.95,3.71376704],[138.96,2.7618],[138.98,116.51541767],[139.02,7.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519201147,[[138.91,3.602],[138.9,11.03],[138.89,1.3247],[138.88,1.3278],[138.87,85.69643971]],[[138.94,16.19],[138.95,3.71376704],[138.96,2.7618],[138.98,116.51541767],[139.02,7.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519201451,[[138.91,3.602],[138.9,11.03],[138.89,1.3247],[138.88,1.3278],[138.87,85.69643971]],[[138.94,16.19],[138.95,7.31496704],[138.96,2.7618],[138.98,116.51541767],[139.02,7.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519205152,[[138.91,3.602],[138.9,11.03],[138.89,1.3247],[138.88,1.3278],[138.87,85.69643971]],[[138.94,19.7914],[138.95,3.71376704],[138.96,2.7618],[138.98,116.51541767],[139.02,7.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519205856,[[138.9,11.03],[138.89,1.3247],[138.88,1.3278],[138.87,85.69643971],[132.34,287.76281579]],[[138.94,16.19],[138.95,3.71376704],[138.96,2.7618],[138.98,116.51541767],[139.02,7.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519206151,[[138.91,3.6021],[138.9,11.03],[138.89,1.3247],[138.88,1.3278],[138.87,85.69643971]],[[138.94,16.19],[138.95,7.31496704],[138.96,2.7618],[138.98,116.51541767],[139.02,7.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519206352,[[138.91,3.6021],[138.9,11.03],[138.89,1.3247],[138.88,1.3278],[138.87,85.69643971]],[[138.94,16.19],[138.95,3.71376704],[138.96,2.7618],[138.98,116.51541767],[139.02,7.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519206555,[[138.89,1.3247],[138.88,1.3278],[138.87,80.51643971],[138.16,26.1275436],[138.15,64.34570405]],[[138.93,11.03],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618],[138.98,116.51541767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519206853,[[138.89,1.3247],[138.88,12.3578],[138.87,85.67643971],[138.82,32.71471731],[138.73,79.1893376]],[[138.92,11.03],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618],[138.98,116.51541767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519207157,[[138.89,15.9571],[138.88,1.3278],[138.87,85.67643971],[138.73,79.1893376],[138.71,74.56940615]],[[138.92,14.632],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618],[138.98,116.51541767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519207358,[[138.89,15.9571],[138.88,1.3278],[138.87,85.67643971],[138.74,2.82219334],[138.73,79.1893376]],[[138.92,14.632],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618],[138.98,116.51541767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519207754,[[138.89,15.9571],[138.88,1.3278],[138.87,85.67643971],[138.73,79.1893376]],[[138.92,14.632],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618],[138.98,116.51541767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519207956,[[138.89,15.9571],[138.88,1.3278],[138.87,85.67643971],[138.74,2.82221798],[138.73,79.1893376]],[[138.92,3.602],[138.93,11.03],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519208359,[[138.89,15.9571],[138.88,1.3278],[138.87,85.67643971],[138.74,2.82218315],[138.73,79.1893376]],[[138.92,3.602],[138.93,11.03],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519209047,[[138.9,3.6023],[138.89,12.3547],[138.88,1.3278],[138.87,85.67643971],[138.74,2.82218315]],[[138.93,14.6316],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618],[140.78,193.22345279]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519209253,[[138.9,3.6023],[138.89,12.3547],[138.88,1.3278],[138.87,85.67643971],[138.74,2.82218315]],[[138.93,14.6316],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618],[139.9,57.23991986]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519209461,[[138.89,15.9572],[138.88,1.3278],[138.87,85.67643971],[138.74,2.82218315]],[[138.93,14.6316],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618],[139.01,77.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519209956,[[138.89,15.9572],[138.88,1.3278],[138.87,80.51643971],[138.74,2.82218315]],[[138.93,14.6316],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618],[139.01,77.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519210162,[[138.89,15.9572],[138.88,1.3278],[138.87,80.51643971],[138.86,5.16],[138.74,2.82218315]],[[138.93,14.6316],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618],[139.01,77.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519211866,[[138.89,15.9572],[138.88,1.3278],[138.87,80.51643971],[138.86,5.16]],[[138.93,14.6316],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618],[139.01,77.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519212068,[[138.89,15.9572],[138.88,1.3278],[138.87,80.51643971],[138.86,5.16],[138.74,2.82215072]],[[138.93,14.6316],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618],[139.01,77.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519212359,[[138.9,11.03],[138.89,1.3247],[138.88,1.3278],[138.87,80.51643971],[138.86,5.16]],[[138.94,16.19],[138.95,3.71376704],[138.96,2.7618],[139.01,77.90502],[139.12,29.3301346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519212561,[[138.9,11.03],[138.89,1.3247],[138.88,1.3278],[138.87,80.51643971],[138.86,5.16]],[[138.94,16.19],[138.95,3.71376704],[138.96,2.7618],[139.01,77.90502],[139.12,21.90384516]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519213064,[[138.89,12.3547],[138.88,1.3278],[138.87,80.51643971],[138.86,5.16],[138.7,16.78286717]],[[138.94,16.19],[138.95,3.71376704],[138.96,2.7618],[139.01,77.90502],[139.12,21.90384516]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519213470,[[138.89,1.3247],[138.88,1.3278],[138.7,16.78286717],[138.69,276.51523753],[138.67,167.21245909]],[[138.92,11.03],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618],[139.01,77.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519213759,[[138.89,1.3247],[138.88,12.3578],[138.86,8.77890177],[138.8,32.7006868],[138.77,0.12502]],[[138.92,11.03],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618],[139.01,77.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519213962,[[138.89,15.9571],[138.88,1.3278],[138.86,5.16],[138.8,32.7006868],[138.77,0.12502]],[[138.92,14.632],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618],[139.01,77.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519214359,[[138.89,15.9571],[138.88,1.3278],[138.86,8.67660575],[138.8,32.7006868],[138.77,0.12502]],[[138.92,14.632],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618],[139.01,77.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519215367,[[138.89,12.3547],[138.88,1.3278],[138.86,8.67660575],[138.8,32.7006868],[138.77,0.12502]],[[138.92,11.03],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618],[139.01,77.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519215556,[[138.9,14.6323],[138.89,1.3247],[138.88,1.3278],[138.86,8.67660575],[138.8,32.7006868]],[[138.93,14.6317],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618],[139.01,77.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519217971,[[138.89,1.3247],[138.88,4.9306],[138.87,11.03],[138.86,5.16],[138.8,32.7006868]],[[138.91,14.6322],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618],[139.01,77.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519218162,[[138.89,1.3247],[138.88,15.9606],[138.86,5.16],[138.8,32.7006868],[138.72,227.0]],[[138.91,11.03],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618],[139.01,77.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519218469,[[138.89,1.3247],[138.88,15.9606],[138.86,5.16],[138.85,3.62888833],[138.8,32.7006868]],[[138.91,11.03],[138.92,3.602],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519218864,[[138.89,1.3247],[138.88,12.3578],[138.86,5.16],[138.85,3.62888833],[138.8,32.7006868]],[[138.91,11.03],[138.92,3.602],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519219072,[[138.89,4.9273],[138.88,12.3578],[138.86,5.16],[138.85,3.62888833],[138.8,32.7006868]],[[138.91,11.03],[138.92,3.602],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519221672,[[138.89,4.9273],[138.88,12.3578],[138.86,5.16],[138.85,3.62888833],[138.8,32.7006868]],[[138.91,11.03],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618],[139.26,133.18132696]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519221869,[[138.89,1.3247],[138.88,15.9604],[138.86,5.16],[138.85,3.62888833],[138.8,32.7006868]],[[138.91,14.6321],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618],[139.26,133.18132696]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519222575,[[138.89,4.9273],[138.88,12.3578],[138.86,5.16],[138.85,3.62888833],[138.8,32.7006868]],[[138.91,11.03],[138.92,3.602],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519224876,[[138.89,15.9573],[138.88,12.3578],[138.86,5.16],[138.85,3.62888833],[138.8,32.7006868]],[[138.92,3.602],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519224877,[[138.89,15.9573],[138.88,1.3278],[138.86,5.16],[138.85,3.62888833],[138.8,32.7006868]],[[138.92,3.602],[138.93,11.03],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519227884,[[138.89,12.3547],[138.88,1.3278],[138.86,5.16],[138.85,3.62888833],[138.8,32.7006868]],[[138.93,11.03],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519228181,[[138.9,3.6024],[138.89,12.3547],[138.88,1.3278],[138.86,5.16],[138.85,3.62888833]],[[138.93,14.6317],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618],[139.33,17.35794223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519231280,[[138.9,3.6024],[138.89,12.3547],[138.88,1.3278],[138.86,5.16],[138.85,3.62888833]],[[138.93,3.6017],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618],[139.33,17.35794223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519231484,[[138.9,3.6024],[138.89,12.3547],[138.88,1.3278],[138.86,5.16],[138.85,3.62888833]],[[138.93,14.6317],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618],[139.33,17.35794223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519236690,[[138.89,12.3547],[138.88,1.3278],[138.86,5.16],[138.85,3.62888833],[137.04,107.80512516]],[[138.93,11.03],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618],[139.33,17.35794223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519236886,[[138.89,1.3247],[138.88,12.3578],[138.86,5.16],[138.85,3.62888833],[138.73,29.25179718]],[[138.92,11.03],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618],[139.33,17.35794223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519237394,[[138.9,3.6024],[138.89,1.3247],[138.88,12.3578],[138.86,5.16],[138.85,3.62888833]],[[138.92,11.03],[138.93,3.6017],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519240789,[[138.9,11.03],[138.89,1.3247],[138.88,1.3278],[138.86,5.16],[138.85,3.62888833]],[[138.94,5.16],[138.95,3.71376704],[138.96,2.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519240992,[[138.91,3.6021],[138.9,11.03],[138.89,1.3247],[138.88,1.3278],[138.86,5.16]],[[138.94,19.7915],[138.95,3.71376704],[138.96,2.7618],[139.05,7.207],[139.25,69.17744807]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519241399,[[138.89,1.3247],[138.88,12.3578],[138.86,5.16]],[[138.92,11.03],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618],[139.05,7.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519241597,[[138.9,3.6022],[138.89,1.3247],[138.88,12.3578],[138.86,5.16]],[[138.92,11.03],[138.93,3.6016],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519241990,[[138.9,3.6022],[138.89,1.3247],[138.88,12.3578],[138.86,5.16],[137.56,2.64839462]],[[138.92,11.03],[138.93,3.6016],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519242288,[[138.9,3.6022],[138.89,1.3247],[138.88,12.3578],[138.86,5.16],[137.92,71.86844928]],[[138.92,11.03],[138.93,3.6016],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519244402,[[138.9,3.6022],[138.89,1.3247],[138.88,12.3578],[138.86,5.16],[138.73,29.25161834]],[[138.92,11.03],[138.93,3.6016],[138.94,5.16],[138.95,3.71376704],[138.96,2.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519244605,[[138.9,3.6022],[138.89,1.3247],[138.88,12.3578],[138.86,5.16],[138.73,29.25161834]],[[138.93,3.6016],[138.94,16.19],[138.95,3.71376704],[138.96,2.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519245603,[[138.9,3.6022],[138.89,12.3547],[138.88,1.3278],[138.86,5.16],[138.73,29.25161834]],[[138.93,3.6016],[138.94,16.19],[138.95,3.71376704],[138.96,2.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519245907,[[138.9,3.6022],[138.89,12.3547],[138.88,1.3278],[138.86,5.16],[138.73,29.25161834]],[[138.93,3.6016],[138.94,16.19],[138.95,3.71376704],[138.96,2.7618],[139.92,1076.7888191]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519246101,[[138.9,3.6022],[138.89,12.3547],[138.88,1.3278],[138.86,5.16],[138.73,29.25161834]],[[138.93,3.6016],[138.94,16.19],[138.95,3.71376704],[138.96,2.7618],[139.92,1205.47528201]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519247201,[[138.9,3.6022],[138.89,12.3547],[138.88,1.3278],[138.86,5.16],[138.77,10.17080023]],[[138.93,3.6016],[138.94,16.19],[138.95,3.71376704],[138.96,2.7618],[139.18,83.27984283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519247407,[[138.9,3.6022],[138.89,12.3547],[138.88,1.3278],[138.86,5.16],[138.78,3.34859341]],[[138.93,3.6016],[138.94,16.19],[138.95,3.71376704],[138.96,2.7618],[139.18,83.27984283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519248210,[[138.9,3.6022],[138.89,12.3547],[138.88,1.3278],[138.86,5.16],[138.78,3.34859341]],[[138.93,3.6016],[138.94,16.19],[138.95,3.71376704],[138.96,2.7618],[139.16,66.67182097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519248409,[[138.91,11.03],[138.89,1.3247],[138.88,1.3278],[138.86,5.16],[138.78,3.34859341]],[[138.94,16.19],[138.95,3.71376704],[138.96,2.7618],[139.16,66.67182097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519248410,[[138.91,11.03],[138.89,1.3247],[138.88,1.3278],[138.86,5.16],[138.78,13.39437364]],[[138.94,5.16],[138.95,3.71376704],[138.96,1.3617],[138.98,94.89541767],[139.0,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519248712,[[138.91,11.03],[138.89,1.3247],[138.88,78.31426227],[138.86,5.16],[138.79,201.53905596]],[[138.95,14.74376704],[138.96,6.5417],[138.98,94.89541767],[139.0,23.0129],[139.12,14.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519249116,[[138.92,3.6017],[138.91,11.03],[138.89,1.3247],[138.88,78.31426227],[138.86,5.16]],[[138.95,18.34496704],[138.96,6.5417],[138.98,94.89541767],[139.0,23.0129],[139.12,14.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519249404,[[138.92,11.03],[138.89,1.3247],[138.88,78.31426227],[138.86,5.16],[138.79,211.58483619]],[[138.95,3.71376704],[138.96,17.5717],[138.98,94.89541767],[139.0,1.3929],[139.01,99.52502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519249708,[[138.92,3.6018],[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.79,201.53905596]],[[138.95,14.74376704],[138.96,10.1426],[138.98,94.89541767],[139.0,1.3929],[139.01,99.52502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519249908,[[138.92,3.6018],[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.79,211.58483619]],[[138.95,14.74376704],[138.96,10.1426],[138.98,94.89541767],[139.0,1.3929],[139.01,99.52502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519250105,[[138.92,3.6018],[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.79,201.53905596]],[[138.95,14.74376704],[138.96,10.1426],[138.98,94.89541767],[139.0,1.3929],[139.01,99.52502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519251316,[[138.92,11.03],[138.89,6.5047],[138.88,78.31426227],[138.79,211.58194839],[138.75,46.5388048]],[[138.95,3.71376704],[138.96,10.1426],[138.98,94.89541767],[139.0,1.3929],[139.01,99.52502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519251504,[[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.79,211.58194839],[138.76,2.82173745]],[[138.95,14.74376704],[138.96,10.1426],[138.98,94.89541767],[139.0,1.3929],[139.01,99.52502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519251706,[[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.79,211.58194839],[138.75,46.5388048]],[[138.95,14.74376704],[138.96,10.1426],[138.98,94.89541767],[139.0,1.3929],[139.01,99.52502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519252004,[[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.79,211.58194839],[138.76,2.82156214]],[[138.95,14.74376704],[138.96,10.1426],[138.98,94.89541767],[139.0,1.3929],[139.01,99.52502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519252199,[[138.92,3.6017],[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.79,211.58194839]],[[138.95,14.74376704],[138.96,10.1426],[138.98,94.89541767],[139.0,1.3929],[139.01,99.52502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519254115,[[138.92,3.6017],[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.79,211.58194839]],[[138.95,14.74376704],[138.96,10.1426],[138.98,94.89541767],[139.0,1.3929],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519254510,[[138.92,3.6017],[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.79,201.53616816]],[[138.95,14.74376704],[138.96,10.1426],[138.98,94.89541767],[139.0,1.3929],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519254699,[[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.79,201.53616816]],[[138.95,14.74376704],[138.96,10.1426],[138.98,94.89541767],[139.0,1.3929],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519254700,[[138.93,3.6015],[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.79,201.53616816]],[[138.95,14.74376704],[138.96,4.9626],[138.98,94.89541767],[139.0,1.3929],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519254905,[[138.93,3.6015],[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.79,201.53616816]],[[138.95,14.74376704],[138.96,10.1226],[138.98,94.89541767],[139.0,1.3929],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519256817,[[138.93,3.6015],[138.92,11.03],[138.89,6.5047],[138.88,78.31426227],[138.79,201.53616816]],[[138.95,3.71376704],[138.96,10.1226],[138.98,94.89541767],[139.0,1.3929],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519257006,[[138.93,3.6015],[138.92,11.03],[138.89,6.5047],[138.88,78.31426227],[138.79,201.53616816]],[[138.95,14.74376704],[138.96,10.1226],[138.98,94.89541767],[139.0,1.3929],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519258818,[[138.92,14.6318],[138.89,6.5047],[138.88,78.31426227],[138.79,201.53616816]],[[138.95,14.74376704],[138.96,10.1226],[138.98,94.89541767],[139.0,1.3929],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519259216,[[138.92,14.6318],[138.89,6.5047],[138.88,78.31426227],[138.79,201.53616816],[138.78,10.02870155]],[[138.95,14.74376704],[138.96,10.1226],[138.98,94.89541767],[139.0,1.3929],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519260109,[[138.92,3.6018],[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.79,201.53616816]],[[138.94,11.03],[138.95,3.71376704],[138.96,10.1226],[138.98,94.89541767],[139.0,1.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519263317,[[138.92,3.6018],[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.79,201.53616816]],[[138.94,11.03],[138.95,3.71376704],[138.96,6.5217],[138.98,94.89541767],[139.0,1.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519263518,[[138.92,3.6018],[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.79,201.53616816]],[[138.94,11.03],[138.95,7.31486704],[138.96,6.5217],[138.98,94.89541767],[139.0,1.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519267625,[[138.92,3.6018],[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.79,201.53616816]],[[138.95,18.34486704],[138.96,6.5217],[138.98,94.89541767],[139.0,1.3929],[140.81,85.85376618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519268725,[[138.92,3.6018],[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.79,201.53616816]],[[138.95,18.34486704],[138.96,6.5217],[138.98,94.89541767],[139.0,1.3929],[140.22,216.65598484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519268926,[[138.92,3.6018],[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.79,201.53616816]],[[138.95,18.34486704],[138.96,6.5217],[138.98,94.89541767],[139.0,1.3929],[139.95,605.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519269220,[[138.92,3.6018],[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.79,201.53616816]],[[138.95,18.34486704],[138.96,6.5217],[138.98,94.89541767],[139.0,1.3929],[139.94,128.651096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519269624,[[138.92,3.6018],[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.79,201.53616816]],[[138.95,18.34486704],[138.96,6.5217],[138.98,94.89541767],[139.0,1.3929],[139.34,133.19238679]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519273832,[[138.92,3.6018],[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.82,77.78]],[[138.95,18.34486704],[138.96,6.5217],[138.98,94.89541767],[139.0,1.3929],[139.34,133.19238679]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519274227,[[138.92,3.6018],[138.89,6.5047],[138.88,78.31426227],[138.82,77.78]],[[138.95,7.31486704],[138.96,6.5217],[138.98,94.89541767],[139.0,1.3929],[139.34,133.19238679]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519274430,[[138.92,14.6318],[138.89,6.5047],[138.88,78.31426227],[138.82,77.78],[138.77,26.86822414]],[[138.95,18.34486704],[138.96,6.5217],[138.98,94.89541767],[139.0,1.3929],[139.15,39.95720203]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519275428,[[138.92,14.6318],[138.89,6.5047],[138.88,78.31426227],[138.82,77.78],[138.79,133.78486971]],[[138.95,18.34486704],[138.96,6.5217],[138.98,94.89541767],[139.0,1.3929],[139.16,39.95720203]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519278135,[[138.92,14.6318],[138.89,6.5047],[138.88,78.31426227],[138.82,77.78],[138.8,3.34570561]],[[138.95,18.34486704],[138.96,6.5217],[138.98,94.89541767],[139.0,1.3929],[139.16,39.95720203]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519279633,[[138.89,6.5047],[138.88,78.31426227],[138.82,77.78],[138.8,3.34570561]],[[138.95,14.74376704],[138.96,6.5217],[138.98,94.89541767],[139.0,1.3929],[139.16,39.95720203]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519279942,[[138.91,3.602],[138.9,11.03],[138.89,6.5047],[138.88,78.31426227],[138.82,77.78]],[[138.93,11.03],[138.94,3.6013],[138.95,3.71376704],[138.96,6.5217],[138.98,94.89541767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519282637,[[138.91,3.602],[138.9,11.03],[138.89,6.5047],[138.88,78.31426227],[138.82,77.78]],[[138.93,11.03],[138.94,3.6013],[138.95,3.71376704],[138.96,6.5217],[139.39,166.23030041]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519282839,[[138.91,3.602],[138.9,11.03],[138.89,6.5047],[138.88,78.31426227],[138.82,77.78]],[[138.93,11.03],[138.94,3.6013],[138.95,3.71376704],[138.96,6.5217],[139.19,83.40486283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519283236,[[138.91,3.602],[138.9,11.03],[138.89,6.5047],[138.88,78.31426227],[138.8,81.12853837]],[[138.93,11.03],[138.94,3.6013],[138.95,3.71376704],[138.96,6.5217],[139.19,83.40486283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519284143,[[138.92,3.6018],[138.9,11.03],[138.89,6.5047],[138.88,78.31426227],[138.8,81.12853837]],[[138.93,11.03],[138.94,3.6013],[138.95,3.71376704],[138.96,6.5217],[139.19,83.40486283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519284446,[[138.92,3.6018],[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.8,201.42636632]],[[138.94,3.6013],[138.95,14.74376704],[138.96,6.5217],[139.19,83.40486283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519285242,[[138.92,3.6018],[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.8,201.42636632]],[[138.94,3.6013],[138.95,14.74376704],[138.96,6.5217],[139.19,83.40486283],[139.94,272.96216788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519285434,[[138.92,3.6018],[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.8,201.42636632]],[[138.95,14.74376704],[138.96,6.5217],[139.19,83.40486283],[139.94,344.43312877],[140.82,214.40647031]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519285628,[[138.92,3.6018],[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.8,201.42636632]],[[138.95,18.34496704],[138.96,6.5217],[139.19,83.40486283],[139.94,344.43312877],[140.82,214.40647031]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519286038,[[138.92,3.6018],[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.8,201.42636632]],[[138.95,18.34496704],[138.96,6.5217],[139.19,83.40486283],[139.94,344.43312877],[140.82,300.16649349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519287040,[[138.92,3.6018],[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.8,201.42636632]],[[138.95,18.34496704],[138.96,6.5217],[139.19,83.40486283],[139.94,272.96216788],[139.95,748.03764687]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519287940,[[138.92,3.6018],[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.8,201.42636632]],[[138.95,18.34496704],[138.96,6.5217],[139.19,83.40486283],[139.94,272.96216788],[139.95,142.93764687]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519288440,[[138.92,3.6018],[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.8,201.42636632]],[[138.95,18.34496704],[138.96,6.5217],[139.19,83.40486283],[139.94,272.96216788],[139.95,71.47096089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519288641,[[138.92,3.6018],[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.8,201.42636632]],[[138.95,18.34496704],[138.96,6.5217],[139.19,83.40486283],[139.94,215.7888191],[139.95,142.99272457]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519289037,[[138.92,3.6018],[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.8,201.42636632]],[[138.95,18.34496704],[138.96,6.5217],[139.19,83.40486283],[139.94,272.97592705],[139.95,142.99272457]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519290248,[[138.92,3.6018],[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.8,201.42636632]],[[138.95,18.34496704],[138.96,6.5217],[139.19,83.40486283],[139.94,272.97592705],[139.95,71.49710137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519290447,[[138.92,3.6018],[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.8,201.42636632]],[[138.95,18.34496704],[138.96,6.5217],[139.19,83.40486283],[139.94,344.45447754],[139.95,71.49710137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519291447,[[138.92,3.6018],[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.8,201.42636632]],[[138.95,18.34496704],[138.96,6.5217],[139.19,83.40486283],[139.94,272.97592705],[139.95,71.49710137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519291746,[[138.92,3.6018],[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.8,201.42636632]],[[138.95,18.34496704],[138.96,6.5217],[139.19,83.40486283],[139.94,344.46016316],[139.95,71.49710137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519291946,[[138.92,3.6018],[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.8,201.42636632]],[[138.95,18.34496704],[138.96,6.5217],[139.19,83.40486283],[139.94,215.7888191],[139.95,71.49710137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519292142,[[138.92,3.6018],[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.8,201.42636632]],[[138.95,18.34496704],[138.96,6.5217],[139.19,83.40486283],[139.94,344.46049568],[139.95,71.49710137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519292648,[[138.92,3.6018],[138.9,11.03],[138.89,6.5047],[138.88,78.31426227],[138.8,201.42636632]],[[138.95,18.34496704],[138.96,6.5217],[139.19,83.40486283],[139.94,344.46049568],[139.95,71.49710137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519293644,[[138.92,3.6016],[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.8,201.42636632]],[[138.95,14.74376704],[138.96,10.1227],[139.19,83.40486283],[139.94,344.46049568],[139.95,71.49710137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519295449,[[138.92,3.6016],[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.8,201.42636632]],[[138.95,14.74376704],[138.96,6.5217],[139.19,83.40486283],[139.94,344.46049568],[139.95,71.49710137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519295746,[[138.92,3.6016],[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.8,201.42636632]],[[138.95,18.34486704],[138.96,6.5217],[139.19,83.40486283],[139.93,57.18741181],[139.94,358.77018524]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519296351,[[138.92,3.6016],[138.91,11.03],[138.89,6.5047],[138.88,78.31426227],[138.8,201.42636632]],[[138.95,18.34486704],[138.96,6.5217],[139.19,83.40486283],[139.93,57.18741181],[139.94,358.78090986]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519297049,[[138.92,3.6016],[138.91,11.03],[138.89,6.5047],[138.88,1.3278],[138.8,81.12853837]],[[138.95,18.34486704],[138.96,6.5217],[139.13,14.51182],[139.19,83.40486283],[139.93,57.18741181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519297352,[[138.92,3.6016],[138.91,11.03],[138.89,6.5047],[138.88,1.3278],[138.81,39.89609408]],[[138.95,18.34486704],[138.96,6.5217],[139.13,14.51182],[139.19,83.40486283],[139.32,69.0658992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519301053,[[138.92,3.6016],[138.91,11.03],[138.89,6.5047],[138.88,1.3278],[138.81,39.89609408]],[[138.95,7.31486704],[138.96,6.5217],[139.13,14.51182],[139.19,83.40486283],[139.32,69.0658992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519301247,[[138.92,3.6016],[138.91,11.03],[138.89,6.5047],[138.88,1.3278],[138.81,39.89609408]],[[138.94,11.03],[138.95,7.31486704],[138.96,6.5217],[139.13,14.51182],[139.19,83.40486283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519301448,[[138.92,3.6016],[138.91,11.03],[138.89,6.5047],[138.88,1.3278],[138.81,39.89609408]],[[138.94,11.03],[138.95,7.31486704],[138.96,6.5217],[138.97,94.89786876],[139.13,14.51182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519301749,[[138.92,3.6016],[138.9,11.03],[138.89,6.5047],[138.88,1.3278],[138.81,39.89609408]],[[138.94,11.03],[138.95,7.31486704],[138.96,6.5217],[138.97,94.89786876],[139.13,14.51182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519302346,[[138.92,3.6016],[138.89,6.5047],[138.88,1.3278],[138.81,39.89609408]],[[138.94,11.03],[138.95,7.31486704],[138.96,6.5217],[138.97,94.89786876],[139.13,14.51182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519302542,[[138.92,3.6016],[138.9,11.03],[138.89,6.5047],[138.88,1.3278],[138.81,39.89609408]],[[138.94,11.03],[138.95,7.31486704],[138.96,6.5217],[138.97,94.89786876],[139.13,14.51182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519303253,[[138.92,3.6016],[138.9,11.03],[138.89,6.5047],[138.88,1.3278],[138.82,15.36471765]],[[138.94,11.03],[138.95,7.31486704],[138.96,6.5217],[138.97,94.89786876],[139.13,14.51182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519305859,[[138.92,3.6016],[138.91,11.03],[138.89,6.5047],[138.88,1.3278],[138.82,15.36471765]],[[138.94,11.03],[138.95,7.31486704],[138.96,6.5217],[138.97,94.89786876],[139.13,14.51182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519306361,[[138.93,3.6016],[138.91,11.03],[138.89,6.5047],[138.88,1.3278],[138.82,15.36471765]],[[138.95,0.12502],[138.96,6.5217],[138.97,94.89786876],[139.13,14.51182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519306655,[[138.91,11.03],[138.89,83.48704389],[138.88,1.3278],[138.82,15.36471765],[138.75,50.92406735]],[[138.95,11.15502],[138.96,10.1226],[138.97,94.89786876],[139.04,233.26063375],[139.13,14.51182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519306955,[[138.91,11.03],[138.89,83.48704389],[138.88,1.3278],[138.81,7.209],[138.75,50.92406735]],[[138.94,11.03],[138.95,3.65155595],[138.96,10.1226],[138.97,94.89786876],[139.03,34.62452405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519307669,[[138.93,3.6016],[138.91,11.03],[138.89,83.48704389],[138.88,1.3278],[138.81,7.209]],[[138.94,11.03],[138.95,3.65155595],[138.96,10.1226],[138.97,94.89786876],[139.03,34.62452405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519307968,[[138.93,3.6016],[138.91,11.03],[138.89,83.48704389],[138.88,1.3278],[138.82,120.28491233]],[[138.94,11.03],[138.95,3.65155595],[138.96,10.1226],[138.97,94.89786876],[139.03,34.62452405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519309168,[[138.93,3.6016],[138.91,11.03],[138.89,83.48704389],[138.88,1.3278],[138.82,120.28491233]],[[138.95,3.65155595],[138.96,10.1226],[138.97,94.89786876],[139.03,34.62452405],[140.54,85.62884806]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519309360,[[138.93,3.6016],[138.91,11.03],[138.89,83.48704389],[138.88,1.3278],[138.82,120.28491233]],[[138.94,11.03],[138.95,3.65155595],[138.96,10.1226],[138.97,94.89786876],[139.03,34.62452405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519310269,[[138.93,3.6016],[138.91,11.03],[138.89,83.48704389],[138.88,1.3278],[138.82,120.28491233]],[[138.95,14.68155595],[138.96,10.1226],[138.97,94.89786876],[139.03,34.62452405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519310575,[[138.93,3.6016],[138.91,11.03],[138.89,83.48704389],[138.88,1.3278],[138.82,120.28491233]],[[138.94,11.03],[138.95,3.65155595],[138.96,10.1226],[138.97,94.89786876],[139.03,34.62452405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519311965,[[138.93,3.6016],[138.91,11.03],[138.89,83.48704389],[138.88,1.3278],[138.82,120.28491233]],[[138.94,11.03],[138.95,3.65155595],[138.96,10.1226],[138.97,94.89786876],[139.03,7.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519312670,[[138.93,3.6016],[138.91,11.03],[138.89,83.48704389],[138.88,1.3278],[138.82,120.28491233]],[[138.94,11.03],[138.95,3.65155595],[138.96,10.1226],[138.97,94.89786876],[139.03,51.66559952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519312970,[[138.91,3.6019],[138.9,11.03],[138.89,83.48704389],[138.88,1.3278],[138.82,120.28491233]],[[138.94,11.03],[138.95,7.25275595],[138.96,6.5217],[138.97,94.89786876],[139.03,34.74942793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519313169,[[138.9,11.03],[138.89,83.48704389],[138.88,1.3278],[138.82,120.28491233]],[[138.94,11.03],[138.95,7.25275595],[138.96,6.5217],[138.97,94.89786876],[139.03,51.66711776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519313665,[[138.92,3.6018],[138.9,11.03],[138.89,83.48704389],[138.88,1.3278],[138.82,120.28491233]],[[138.94,11.03],[138.95,7.25275595],[138.96,6.5217],[138.97,94.89786876],[139.03,51.66711776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519314567,[[138.92,3.6018],[138.9,11.03],[138.89,78.30704389],[138.88,1.3278],[138.87,5.16]],[[138.94,11.03],[138.95,7.25275595],[138.96,6.5217],[138.97,94.89786876],[139.03,51.66711776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519314866,[[138.9,11.03],[138.89,78.30704389],[138.88,1.3278]],[[138.95,7.25275595],[138.96,6.5217],[138.97,94.89786876],[139.03,51.66711776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519314867,[[138.9,3.6022],[138.89,89.33704389],[138.88,6.4878],[138.79,0.12518],[138.78,13.37723992]],[[138.93,11.03],[138.95,3.65155595],[138.96,6.5217],[138.97,116.51786876],[139.03,58.87411776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519315664,[[138.9,14.6322],[138.89,78.30704389],[138.88,6.4878],[138.79,0.12518],[138.78,13.37723992]],[[138.93,11.03],[138.95,3.65155595],[138.96,6.5217],[138.97,116.51786876],[139.03,58.87411776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519316266,[[138.9,14.6322],[138.89,78.30704389],[138.88,6.4878],[138.79,0.12518],[138.78,3.34853837]],[[138.93,11.03],[138.95,3.65155595],[138.96,6.5217],[138.97,116.51786876],[139.03,58.87411776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519316467,[[138.9,14.6322],[138.89,78.30704389],[138.88,6.4878],[138.79,0.12518],[138.78,3.34853837]],[[138.93,14.6317],[138.95,3.65155595],[138.96,6.5217],[138.97,116.51786876],[139.03,58.87411776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519317365,[[138.9,14.6322],[138.89,78.30704389],[138.88,6.4878],[138.79,0.12518],[138.78,3.34853837]],[[138.93,3.6017],[138.94,11.03],[138.95,3.65155595],[138.96,6.5217],[138.97,94.89786876]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519317565,[[138.91,3.6021],[138.9,11.03],[138.89,78.30704389],[138.88,6.4878],[138.79,3.47371837]],[[138.94,14.6314],[138.95,3.65155595],[138.96,6.5217],[138.97,94.89786876],[139.17,94.48348789]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519317875,[[138.9,11.03],[138.89,78.30704389],[138.88,6.4878],[138.79,3.47371837],[138.74,40.15965521]],[[138.94,14.6314],[138.95,3.65155595],[138.96,6.5217],[138.97,94.89786876],[139.14,39.94735965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519318074,[[138.91,3.6021],[138.9,11.03],[138.89,78.30704389],[138.88,6.4878],[138.79,3.47371837]],[[138.94,11.03],[138.95,7.25285595],[138.96,6.5217],[138.97,94.89786876],[139.15,39.94735965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519318467,[[138.9,11.03],[138.89,78.30704389],[138.88,6.4878],[138.79,3.47371837],[137.95,71.9848473]],[[138.94,11.03],[138.95,7.25285595],[138.96,6.5217],[138.97,94.89786876],[139.15,39.94735965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519318671,[[138.9,11.03],[138.89,78.30704389],[138.88,6.4878],[138.79,3.47371837],[138.61,214.18247961]],[[138.94,11.03],[138.95,7.25285595],[138.96,6.5217],[138.97,94.89786876],[139.15,39.94735965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519318868,[[138.9,11.03],[138.89,78.30704389],[138.88,6.4878],[138.79,3.47371837],[138.7,21.00737239]],[[138.94,11.03],[138.95,7.25285595],[138.96,6.5217],[138.97,94.89786876],[139.15,39.94735965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519319171,[[138.92,3.6018],[138.9,11.03],[138.89,78.30704389],[138.88,6.4878],[138.79,3.47371837]],[[138.94,11.03],[138.95,7.25285595],[138.96,6.5217],[138.97,94.89786876],[139.15,39.94735965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519319875,[[138.92,3.6018],[138.9,11.03],[138.89,78.30704389],[138.88,6.4878],[138.79,3.47371837]],[[138.94,11.03],[138.95,7.25285595],[138.96,6.5217],[138.97,94.89786876],[139.03,136.65411776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519320071,[[138.92,3.6018],[138.9,11.03],[138.89,1.3247],[138.88,1.3278],[138.85,8.78888833]],[[138.94,11.03],[138.95,7.25285595],[138.96,6.5217],[138.97,94.89786876],[139.03,136.65411776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519320680,[[138.92,3.6018],[138.9,11.03],[138.89,1.3247],[138.88,1.3278],[138.85,3.62888833]],[[138.94,11.03],[138.95,7.25285595],[138.96,6.5217],[138.97,94.89786876],[139.03,136.65411776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519320973,[[138.92,3.6018],[138.9,11.03],[138.89,1.3247],[138.88,6.4878],[138.85,3.62888833]],[[138.94,11.03],[138.95,7.25285595],[138.96,6.5217],[138.97,94.89786876],[139.03,136.65411776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519322685,[[138.94,3.6013],[138.89,1.3247],[138.88,6.4878],[138.85,10.83618833],[138.81,77.78]],[[138.95,3.65155595],[138.96,6.5217],[138.97,94.89786876],[139.03,136.65411776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519322686,[[138.94,3.6013],[138.89,1.3247],[138.88,6.4878],[138.85,10.83618833],[138.81,77.78]],[[138.95,3.65155595],[138.96,6.5217],[138.97,94.89786876],[139.03,122.24891776],[139.08,351.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519322975,[[138.94,3.6013],[138.93,11.03],[138.89,78.30969996],[138.88,6.4878],[138.85,10.83618833]],[[138.95,3.65155595],[138.96,5.16],[138.97,105.92786876],[139.03,122.24891776],[139.04,155.48063375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519323177,[[138.93,14.6314],[138.89,78.30969996],[138.88,6.4878],[138.85,10.83618833],[138.83,0.12502]],[[138.95,3.65155595],[138.96,8.7609],[138.97,105.92786876],[139.0,2.7761],[139.03,122.24891776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519323477,[[138.92,11.03],[138.89,78.30969996],[138.88,6.4878],[138.85,10.83618833],[138.83,0.12502]],[[138.95,3.65155595],[138.96,16.19],[138.97,94.89786876],[139.0,2.7761],[139.03,122.24891776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519323669,[[138.92,11.03],[138.89,78.30969996],[138.88,6.4878],[138.85,10.83618833],[138.83,0.12502]],[[138.95,14.68155595],[138.96,5.16],[138.97,94.89786876],[139.0,2.7761],[139.03,122.24891776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519324373,[[138.93,3.6015],[138.92,11.03],[138.89,78.30969996],[138.88,6.4878],[138.85,10.83618833]],[[138.95,14.68155595],[138.96,8.7608],[138.97,94.89786876],[139.0,2.7761],[139.03,122.24891776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519324677,[[138.93,3.6015],[138.91,11.03],[138.89,78.30969996],[138.88,6.4878],[138.85,10.83618833]],[[138.95,14.68155595],[138.96,8.7608],[138.97,94.89786876],[139.0,2.7761],[139.03,122.24891776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519325775,[[138.93,3.6015],[138.91,11.03],[138.89,78.30969996],[138.88,6.4878],[138.85,10.83618833]],[[138.95,14.68155595],[138.96,8.7608],[138.97,94.89786876],[139.0,2.7761],[139.03,105.33122793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519326578,[[138.93,3.6015],[138.91,11.03],[138.89,78.30969996],[138.88,6.4878],[138.85,10.83618833]],[[138.95,14.68155595],[138.96,8.7608],[138.97,94.89786876],[139.0,2.7761],[139.03,122.23746672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519326779,[[138.94,3.6013],[138.93,11.03],[138.89,78.30969996],[138.88,6.4878],[138.85,10.83618833]],[[138.95,3.65155595],[138.98,3.6004],[139.0,2.7761],[139.03,105.33122793],[139.04,148.27363375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519326979,[[138.92,11.03],[138.9,1.435],[138.89,78.30969996],[138.88,6.4878],[138.85,10.83618833]],[[138.95,3.65155595],[138.96,11.03],[138.97,5.16],[139.0,2.7761],[139.03,77.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519327179,[[138.91,11.03],[138.9,1.435],[138.89,78.30969996],[138.88,6.4878],[138.85,10.83618833]],[[138.95,14.68155595],[138.97,5.16],[139.0,2.7761],[139.03,77.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519327379,[[138.92,3.6016],[138.9,12.465],[138.89,78.30969996],[138.88,6.4878],[138.85,10.83618833]],[[138.94,11.03],[138.95,3.65155595],[138.97,5.16],[139.0,2.7761],[139.03,77.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519327974,[[138.9,12.465],[138.89,78.30969996],[138.88,6.4878],[138.85,10.83618833],[138.77,0.12502]],[[138.94,11.03],[138.95,3.65155595],[138.97,5.16],[139.0,2.7761],[139.03,77.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519328278,[[138.91,3.6019],[138.9,12.465],[138.89,78.30969996],[138.88,6.4878],[138.85,10.83618833]],[[138.94,11.03],[138.95,7.25285595],[138.97,5.16],[139.0,2.7761],[139.03,77.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519328479,[[138.9,12.465],[138.89,78.30969996],[138.88,6.4878],[138.85,10.83618833],[138.76,38.01464767]],[[138.94,11.03],[138.95,7.25285595],[138.97,5.16],[139.0,2.7761],[139.03,77.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519328679,[[138.91,14.6319],[138.9,1.435],[138.89,78.30969996],[138.88,6.4878],[138.85,10.83618833]],[[138.94,11.03],[138.95,7.25285595],[138.97,5.16],[139.0,2.7761],[139.03,77.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519329380,[[138.92,3.6017],[138.91,11.03],[138.9,1.435],[138.89,78.30969996],[138.88,6.4878]],[[138.94,11.03],[138.95,7.25285595],[138.97,5.16],[139.0,2.7761],[139.03,77.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519330881,[[138.94,3.6013],[138.93,11.03],[138.91,5.16],[138.9,1.435],[138.89,78.30969996]],[[138.95,0.12502],[138.97,11.03],[139.0,5.16],[139.03,77.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519331081,[[138.94,3.6013],[138.92,11.03],[138.91,5.16],[138.9,1.435],[138.89,78.30969996]],[[138.95,0.12502],[138.96,11.03],[139.0,6.4942],[139.01,1.47412],[139.03,77.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519331382,[[138.94,3.6013],[138.92,11.03],[138.91,5.16],[138.9,1.435],[138.89,78.30969996]],[[138.95,3.73413789],[138.96,11.03],[138.97,3.6007],[139.0,6.4942],[139.01,1.47412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519331678,[[138.92,11.03],[138.91,5.16],[138.9,1.435],[138.89,81.83238054],[137.52,120.44962155]],[[138.95,14.76413789],[138.97,5.16],[139.0,1.3342],[139.01,1.47412],[139.02,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519331876,[[138.93,3.6015],[138.91,16.19],[138.9,1.435],[138.89,81.83238054],[138.77,2.94676815]],[[138.95,14.76413789],[138.96,3.6008],[138.97,5.16],[139.0,1.3342],[139.01,1.47412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519332379,[[138.93,3.6015],[138.91,16.19],[138.9,1.435],[138.89,81.83238054],[138.77,2.94630051]],[[138.95,14.76413789],[138.96,3.6008],[138.97,5.16],[139.0,1.3342],[139.01,1.47412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519333283,[[138.93,3.6015],[138.91,16.19],[138.9,1.435],[138.89,81.83238054],[138.77,2.94630305]],[[138.95,14.76413789],[138.96,3.6008],[138.97,5.16],[139.0,1.3342],[139.01,1.47412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519333583,[[138.94,3.6013],[138.92,11.03],[138.91,5.16],[138.9,1.435],[138.89,81.83238054]],[[138.95,14.76413789],[138.97,8.7607],[139.0,1.3342],[139.01,1.47412],[141.55,5.2633492]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519334082,[[138.94,3.6013],[138.92,11.03],[138.91,5.16],[138.9,1.435],[138.89,81.83238054]],[[138.95,14.76413789],[138.97,8.7607],[139.0,1.3342],[139.01,1.47412],[139.94,215.7888191]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519335485,[[138.94,3.6013],[138.92,11.03],[138.91,5.16],[138.9,1.435],[138.89,81.83238054]],[[138.95,14.76413789],[138.97,8.7607],[139.0,1.3342],[139.01,23.09412],[139.05,77.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519337783,[[138.94,3.6013],[138.92,11.03],[138.91,5.16],[138.9,1.435],[138.89,81.83238054]],[[138.95,14.76413789],[138.96,3.6008],[138.97,5.16],[139.0,1.3342],[139.01,23.09412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519338180,[[138.94,3.6013],[138.92,11.03],[138.91,5.16],[138.9,1.435],[138.89,81.83238054]],[[138.95,14.76413789],[138.96,3.6008],[138.97,5.16],[139.0,1.3342],[139.01,1.47412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519338885,[[138.94,3.6013],[138.92,11.03],[138.91,5.16],[138.9,1.435],[138.89,81.83238054]],[[138.95,3.73413789],[138.96,14.6308],[138.97,5.16],[139.0,1.3342],[139.01,1.47412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519340086,[[138.94,3.6013],[138.92,11.03],[138.91,5.16],[138.9,1.435],[138.89,81.83238054]],[[138.95,3.73413789],[138.96,11.03],[138.97,5.16],[139.0,1.3342],[139.01,1.47412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519340288,[[138.94,3.6013],[138.91,5.16],[138.9,1.435],[138.89,81.83238054]],[[138.95,3.73413789],[138.96,11.03],[138.97,8.7607],[139.0,1.3342],[139.01,1.47412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519340590,[[138.94,3.6013],[138.92,11.03],[138.91,5.16],[138.9,1.435],[138.89,81.83238054]],[[138.95,14.76413789],[138.97,8.7607],[139.0,1.3342],[139.01,1.47412],[139.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519341187,[[138.94,3.6013],[138.91,11.03],[138.9,1.435],[138.89,87.09080251],[138.77,2.94630307]],[[138.95,14.80421265],[138.96,3.6008],[138.97,5.16],[139.0,1.3342],[139.01,1.47412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519341886,[[138.94,3.6013],[138.91,11.03],[138.9,1.435],[138.89,87.09080251],[138.77,2.94630307]],[[138.95,14.80421265],[138.97,8.7606],[139.0,1.3342],[139.01,1.47412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519342288,[[138.94,3.6013],[138.91,11.03],[138.9,1.435],[138.89,87.09080251],[138.77,0.12502]],[[138.95,14.80421265],[138.97,8.7606],[139.0,1.3342],[139.01,1.47412],[139.95,71.51964538]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519342485,[[138.94,3.6013],[138.92,11.03],[138.9,1.435],[138.89,87.09080251],[138.77,2.9463033]],[[138.95,3.77421265],[138.96,11.03],[138.97,8.7606],[139.0,1.3342],[139.01,1.47412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519344486,[[138.94,3.6013],[138.92,11.03],[138.9,1.435],[138.89,87.09080251],[138.77,0.12502]],[[138.95,3.77421265],[138.96,11.03],[138.97,8.7606],[139.0,1.3342],[139.01,1.47412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519344686,[[138.94,3.6013],[138.92,11.03],[138.9,1.435],[138.89,87.09080251],[138.77,2.94630331]],[[138.95,3.77421265],[138.96,11.03],[138.97,8.7606],[139.0,1.3342],[139.01,1.47412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519345080,[[138.94,3.6013],[138.92,11.03],[138.9,1.435],[138.89,87.09080251],[138.81,77.78]],[[138.95,3.77421265],[138.96,11.03],[138.97,8.7606],[139.0,1.3342],[139.01,1.47412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519345582,[[138.94,3.6013],[138.92,11.03],[138.9,1.435],[138.89,83.46969996],[138.81,77.78]],[[138.95,3.77421265],[138.96,11.03],[138.97,8.7606],[139.0,1.3342],[139.01,1.47412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519345782,[[138.94,3.6013],[138.92,11.03],[138.9,1.435],[138.89,87.11735448],[138.81,77.78]],[[138.95,3.65490369],[138.96,11.03],[138.97,8.7606],[139.0,1.3342],[139.01,1.47412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519346088,[[138.94,3.6013],[138.92,11.03],[138.9,1.435],[138.89,87.11735448],[138.81,81.12853837]],[[138.95,3.65490369],[138.96,11.03],[138.97,8.7606],[139.0,1.3342],[139.01,1.47412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519347184,[[138.94,3.6013],[138.92,11.03],[138.9,1.435],[138.89,87.11735448],[138.81,77.78]],[[138.95,3.65490369],[138.96,11.03],[138.97,8.7606],[139.0,1.3342],[139.01,1.47412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519348590,[[138.94,3.6013],[138.92,11.03],[138.9,1.435],[138.89,87.11735448],[138.81,81.12853837]],[[138.95,3.65490369],[138.96,11.03],[138.97,8.7606],[139.0,1.3342],[139.01,1.47412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519350186,[[138.94,3.6013],[138.92,11.03],[138.9,1.435],[138.89,87.11735448],[138.81,77.78]],[[138.95,3.65490369],[138.96,11.03],[138.97,8.7606],[139.0,1.3342],[139.01,1.47412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519359991,[[138.94,3.6013],[138.92,11.03],[138.9,1.435],[138.89,87.11735448],[138.83,77.88502]],[[138.95,3.65490369],[138.96,11.03],[138.97,8.7606],[139.0,1.3342],[139.01,1.47412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519360990,[[138.94,3.6013],[138.9,1.435],[138.89,83.46969996],[138.83,77.88502],[138.77,2.94628582]],[[138.95,14.68490369],[138.97,8.7606],[139.0,1.3342],[139.01,1.47412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519361294,[[138.94,3.6013],[138.92,11.03],[138.9,1.435],[138.89,83.46969996],[138.83,77.88502]],[[138.95,14.68490369],[138.97,8.7606],[139.0,1.3342],[139.01,1.47412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519361594,[[138.94,3.6013],[138.92,11.03],[138.9,1.435],[138.89,83.46969996],[138.88,4.9426793]],[[138.95,3.65490369],[138.96,11.03],[138.97,8.7606],[139.0,1.3342],[139.01,1.47412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519362195,[[138.94,3.6013],[138.92,11.03],[138.9,1.435],[138.89,83.46969996],[138.88,4.9426793]],[[138.95,0.12502],[139.0,1.3342],[139.01,1.47412],[139.95,71.47032118],[139.96,287.24360869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519362392,[[138.94,14.6313],[138.9,1.435],[138.89,83.46969996],[138.88,1.3278],[138.76,68.35342244]],[[138.95,0.12502],[138.97,11.03],[138.98,5.16],[139.0,1.3342],[139.01,1.47412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519362991,[[138.94,3.6013],[138.92,11.03],[138.9,4.98001612],[138.89,83.46969996],[138.88,1.3278]],[[138.95,0.12502],[138.96,11.03],[138.98,5.16],[139.0,1.3342],[139.01,1.47412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519363192,[[138.94,3.6013],[138.92,11.03],[138.9,4.98001612],[138.89,83.46969996],[138.88,1.3278]],[[138.95,3.78275351],[138.96,11.03],[138.98,5.16],[139.0,1.3342],[139.01,1.47412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519364089,[[138.94,3.6013],[138.9,1.435],[138.89,83.46969996],[138.88,1.3278],[137.96,71.87086678]],[[138.95,3.78275351],[138.96,11.03],[138.97,3.6007],[138.98,5.16],[139.0,1.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519364282,[[138.9,12.465],[138.89,83.46969996],[138.88,1.3278],[138.76,64.76742377],[138.73,90.85320947]],[[138.95,14.81275351],[138.98,5.16],[139.0,1.3342],[139.06,51.631219],[139.07,224.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519364489,[[138.9,12.465],[138.89,83.46969996],[138.88,1.3278],[138.77,0.12502],[138.76,64.76742377]],[[138.94,11.03],[138.95,3.78275351],[138.98,5.16],[139.0,1.3342],[139.06,51.631219]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519364683,[[138.9,12.465],[138.89,78.30969996],[138.88,1.3278],[138.77,2.94633637],[138.76,64.76742377]],[[138.94,14.6314],[138.95,3.78275351],[138.98,5.16],[139.0,1.3342],[139.04,155.47133375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519364890,[[138.91,3.6019],[138.9,12.465],[138.89,83.46969996],[138.88,1.3278],[138.77,2.94633637]],[[138.94,14.6314],[138.95,3.78275351],[138.98,5.16],[139.0,1.3342],[139.04,155.47133375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519365096,[[138.9,12.465],[138.89,83.46969996],[138.88,1.3278],[138.77,2.94633637]],[[138.94,11.03],[138.95,3.78275351],[138.98,5.16],[139.0,1.3342],[139.04,155.47133375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519365300,[[138.9,12.465],[138.89,83.46969996],[138.88,1.3278],[138.87,3.61749989],[138.77,2.94633637]],[[138.94,11.03],[138.95,7.38395351],[138.98,5.16],[139.0,1.3342],[139.04,155.47133375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519365595,[[138.92,3.6017],[138.9,12.465],[138.89,83.46969996],[138.88,1.3278],[138.87,3.61749989]],[[138.94,11.03],[138.95,7.38395351],[138.98,5.16],[139.0,1.3342],[139.04,155.47133375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519365792,[[138.92,3.6017],[138.91,11.03],[138.9,1.435],[138.89,83.46969996],[138.88,1.3278]],[[138.94,11.03],[138.95,7.38395351],[138.98,5.16],[139.0,1.3342],[139.04,155.47133375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519366898,[[138.91,11.03],[138.9,1.435],[138.89,83.46969996],[138.88,1.3278]],[[138.94,11.03],[138.95,7.38395351],[138.98,5.16],[139.0,1.3342],[139.04,155.47133375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519367197,[[138.93,3.6016],[138.91,11.03],[138.9,1.435],[138.89,83.46969996],[138.88,1.3278]],[[138.94,11.03],[138.95,7.38395351],[138.98,5.16],[139.0,1.3342],[139.04,155.47133375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519367698,[[138.89,78.30969996],[138.88,1.3278],[138.87,11.03],[138.8,20.59882088],[138.79,0.12518]],[[138.94,11.03],[138.95,30.56275351],[139.0,1.3342],[139.04,162.67833375],[139.05,77.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519367899,[[138.89,78.30969996],[138.88,1.3278],[138.87,11.03],[138.85,5.16],[138.84,1.42]],[[138.9,11.03],[138.95,8.94275351],[138.97,23.0286],[139.0,1.3342],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519368100,[[138.89,78.30969996],[138.88,1.3278],[138.87,11.03],[138.85,8.67152501],[138.84,1.42]],[[138.9,11.03],[138.92,5.16],[138.95,98.6894226],[138.97,23.0286],[139.0,1.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519368295,[[138.89,78.30969996],[138.88,1.3278],[138.87,11.03],[138.85,8.67152501],[138.84,1.42]],[[138.9,11.03],[138.92,5.16],[138.95,98.6894226],[138.96,1.3694],[138.97,23.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519368492,[[138.89,78.30969996],[138.88,4.9305],[138.87,11.03],[138.85,8.67152501],[138.84,1.42]],[[138.91,11.03],[138.92,8.762],[138.95,98.6894226],[138.96,1.3694],[138.97,23.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519368694,[[138.89,89.33969996],[138.88,1.3278],[138.85,8.67152501],[138.84,1.42],[137.06,86.23971849]],[[138.92,5.16],[138.93,11.03],[138.95,98.6894226],[138.96,1.3694],[138.97,1.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519368899,[[138.89,89.33969996],[138.88,1.3278],[138.85,8.67152501],[138.84,1.42],[137.02,107.81788134]],[[138.92,5.16],[138.93,11.03],[138.95,98.6894226],[138.96,1.3694],[138.97,1.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519369100,[[138.9,3.6022],[138.89,89.33969996],[138.88,1.3278],[138.85,8.67152501],[138.84,1.42]],[[138.92,5.16],[138.93,11.03],[138.94,3.6015],[138.95,98.6894226],[138.96,1.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519369303,[[138.9,3.6022],[138.89,89.33969996],[138.88,1.3278],[138.85,8.67152501],[138.84,1.42]],[[138.93,11.03],[138.94,8.7615],[138.95,98.6894226],[138.96,1.3694],[139.24,19.53302235]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519369801,[[138.89,89.33969996],[138.88,1.3278],[138.85,8.67152501],[138.84,1.42],[138.17,26.2525636]],[[138.93,11.03],[138.94,3.6015],[138.95,98.6894226],[138.96,1.3694],[139.0,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519370002,[[138.91,3.6021],[138.89,89.33969996],[138.88,1.3278],[138.85,8.67152501],[138.84,1.42]],[[138.94,8.7615],[138.95,98.6894226],[138.96,1.3694],[139.0,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519370297,[[138.91,3.6021],[138.9,11.03],[138.89,78.30969996],[138.88,1.3278],[138.85,8.67152501]],[[138.94,19.7915],[138.95,98.6894226],[138.96,1.3694],[139.0,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519370498,[[138.91,3.6021],[138.9,11.03],[138.89,78.30969996],[138.88,1.3278],[138.85,8.67152501]],[[138.94,19.7915],[138.95,98.6894226],[138.96,1.3694],[139.0,21.62],[140.24,216.65598484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519370901,[[138.91,3.6021],[138.9,11.03],[138.89,78.30969996],[138.88,1.3278],[138.85,8.67152501]],[[138.94,19.7915],[138.95,98.6894226],[138.96,1.3694],[139.02,28.827],[139.91,57.25921297]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519371106,[[138.92,3.6017],[138.9,11.03],[138.89,78.30969996],[138.88,1.3278],[138.85,8.67152501]],[[138.94,16.19],[138.95,102.2905226],[139.02,28.827],[139.91,57.25921297],[139.92,861.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519371295,[[138.92,3.6017],[138.9,11.03],[138.89,78.30969996],[138.88,6.4878],[138.85,3.51152501]],[[138.94,16.19],[138.95,102.2905226],[139.0,2.6965],[139.02,28.827],[139.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519371600,[[138.92,3.6017],[138.9,11.03],[138.89,1.3247],[138.88,6.4878],[138.85,3.51152501]],[[138.94,16.19],[138.95,102.2905226],[139.0,2.6965],[139.02,28.827],[139.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519373004,[[138.93,3.6016],[138.91,11.03],[138.89,1.3247],[138.88,6.4878],[138.85,3.51152501]],[[138.95,103.8494226],[138.96,3.6009],[139.0,2.6965],[139.02,28.827],[139.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519373196,[[138.93,3.6016],[138.91,11.03],[138.89,1.3247],[138.88,6.4878],[138.85,3.51152501]],[[138.95,114.8794226],[138.96,3.6009],[139.0,2.6965],[139.03,21.62],[139.05,84.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519373389,[[138.93,3.6016],[138.91,11.03],[138.89,1.3247],[138.88,6.4878],[138.85,3.51152501]],[[138.95,109.7194226],[138.96,3.6009],[139.0,2.6965],[139.03,21.62],[139.04,207.10255275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519373590,[[138.91,11.03],[138.89,1.3247],[138.88,6.4878],[138.85,3.51152501],[138.83,32.79238733]],[[138.95,109.7194226],[138.97,8.7407],[139.0,2.6965],[139.03,21.62],[139.04,175.26335958]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519373801,[[138.91,11.03],[138.89,1.3247],[138.88,6.4878],[138.85,3.51152501],[138.83,32.79238733]],[[138.95,109.7194226],[138.97,5.14],[139.0,2.6965],[139.03,21.62],[139.04,162.67833375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519374999,[[138.93,3.6016],[138.91,11.03],[138.89,1.3247],[138.88,6.4878],[138.85,3.51152501]],[[138.95,113.3205226],[138.97,5.14],[139.0,2.6965],[139.03,21.62],[139.04,162.67833375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519375204,[[138.93,3.6016],[138.91,11.03],[138.89,1.3247],[138.88,6.4878],[138.85,3.51152501]],[[138.95,109.7194226],[138.97,5.14],[139.0,2.6965],[139.03,21.62],[139.04,162.67833375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519375500,[[138.93,3.6016],[138.91,11.03],[138.89,1.3247],[138.88,6.4878],[138.85,3.51152501]],[[138.95,109.7194226],[138.96,3.601],[138.97,5.14],[139.0,2.6965],[139.03,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519380799,[[138.91,11.03],[138.89,1.3247],[138.88,6.4878],[138.85,3.51152501],[138.8,3.34853837]],[[138.95,11.15502],[138.97,5.14],[139.0,2.6965],[139.03,21.62],[139.04,155.47133375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519381006,[[138.94,3.6013],[138.93,11.03],[138.89,1.3247],[138.88,6.4878],[138.85,3.51152501]],[[138.95,0.12502],[138.97,16.17],[138.98,3.6004],[139.0,2.6965],[139.03,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519381196,[[138.94,3.6013],[138.93,87.98858996],[138.89,2.7526],[138.88,6.4878],[138.85,3.51152501]],[[138.95,0.12502],[138.97,16.17],[138.98,3.6004],[139.0,2.6965],[139.03,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519381402,[[138.94,3.6013],[138.93,87.98858996],[138.89,2.7526],[138.88,6.4878],[138.85,3.51152501]],[[138.95,0.12502],[138.96,3.54104851],[138.97,16.17],[139.0,2.6965],[139.03,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519381603,[[138.94,3.6013],[138.93,76.95858996],[138.92,11.03],[138.89,2.7526],[138.88,6.4878]],[[138.95,0.12502],[138.96,14.57104851],[138.97,5.14],[139.0,2.6965],[139.03,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519382399,[[138.94,3.6013],[138.93,76.95858996],[138.92,11.03],[138.89,2.7526],[138.88,6.4878]],[[138.95,0.12502],[138.96,14.57104851],[138.97,8.7406],[139.0,2.6965],[139.03,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519386504,[[138.94,3.6013],[138.92,11.03],[138.89,2.7526],[138.88,6.4878]],[[138.95,0.12502],[138.96,14.57104851],[138.97,8.7406],[139.0,2.6965],[139.03,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519386811,[[138.94,3.6013],[138.92,11.03],[138.89,2.7526],[138.88,6.4878],[138.84,39.87448909]],[[138.95,0.12502],[138.96,14.57104851],[138.97,8.7406],[139.0,2.6965],[139.03,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519388913,[[138.94,3.6013],[138.92,11.03],[138.9,5.14],[138.89,2.7526],[138.88,1.3278]],[[138.95,0.12502],[138.96,14.57104851],[138.97,8.7406],[139.0,2.6965],[139.03,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519395421,[[138.92,11.03],[138.9,5.14],[138.89,2.7526],[138.88,1.3278],[138.8,3.34853837]],[[138.95,0.12502],[138.96,14.57104851],[138.97,5.14],[139.0,2.6965],[139.03,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519395617,[[138.93,3.6014],[138.92,11.03],[138.89,2.7526],[138.88,1.3278],[138.8,3.34853837]],[[138.95,11.15502],[138.96,7.14184851],[138.97,5.14],[139.0,2.6965],[139.03,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519395815,[[138.9,11.03],[138.89,1.3247],[138.88,1.3278],[138.79,3.47371837],[138.78,20.85688251]],[[138.94,11.03],[138.95,0.12502],[138.96,98.44230252],[138.97,5.14],[139.0,2.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519396118,[[138.91,3.6021],[138.9,11.03],[138.89,1.3247],[138.88,6.4678],[138.85,4.92302501]],[[138.94,14.6315],[138.95,0.12502],[138.96,98.44230252],[138.97,5.14],[139.0,2.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519397115,[[138.92,3.6018],[138.91,11.03],[138.89,1.3247],[138.88,6.4678],[138.85,4.92302501]],[[138.95,3.72612],[138.96,98.44230252],[138.97,5.14],[139.0,2.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519397317,[[138.92,3.6018],[138.91,11.03],[138.89,1.3247],[138.88,6.4678],[138.85,4.92302501]],[[138.95,14.75612],[138.96,98.44230252],[138.97,5.14],[139.0,2.6965],[139.18,39.85305437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519398720,[[138.91,3.602],[138.9,11.03],[138.89,1.3247],[138.88,6.4678],[138.85,4.92302501]],[[138.94,11.03],[138.95,0.12502],[138.96,98.44230252],[138.97,5.14],[139.0,2.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519398919,[[138.91,14.632],[138.89,1.3247],[138.88,6.4678],[138.85,4.92302501]],[[138.95,11.15502],[138.96,98.44230252],[138.97,5.14],[139.0,2.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519399116,[[138.91,14.632],[138.89,1.3247],[138.88,6.4678],[138.85,4.92302501]],[[138.95,11.15502],[138.96,98.44230252],[138.97,5.14],[139.0,2.6965],[139.94,57.138762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519399308,[[138.91,14.632],[138.89,1.3247],[138.88,6.4678],[138.85,4.92302501],[138.66,20.9671388]],[[138.95,11.15502],[138.96,98.44230252],[138.97,5.14],[139.0,2.6965],[139.94,71.40619247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519399514,[[138.91,14.632],[138.89,1.3247],[138.88,6.4678],[138.85,4.92302501],[138.66,20.9671388]],[[138.95,11.15502],[138.96,98.44230252],[138.97,5.14],[139.0,2.6965],[139.93,57.12408967]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519399723,[[138.91,14.632],[138.89,1.3247],[138.88,6.4678],[138.85,4.92302501],[138.66,20.9671388]],[[138.95,14.75622],[138.96,98.44230252],[138.97,5.14],[139.0,2.6965],[139.93,57.12408967]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519399909,[[138.92,3.6018],[138.91,11.03],[138.89,1.3247],[138.88,6.4678],[138.85,4.92302501]],[[138.95,14.75622],[138.96,98.44230252],[138.97,5.14],[139.0,2.6965],[139.55,1052.67046932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519400115,[[138.91,11.03],[138.89,1.3247],[138.88,6.4678],[138.85,4.92302501],[137.92,71.86311728]],[[138.95,14.75622],[138.96,98.44230252],[138.97,5.14],[139.0,2.6965],[139.55,1052.67046932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519400318,[[138.91,11.03],[138.89,1.3247],[138.88,6.4678],[138.85,4.92302501],[138.76,41.61993947]],[[138.95,14.75622],[138.96,98.44230252],[138.97,5.14],[139.0,2.6965],[139.55,1052.67046932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519400518,[[138.92,3.6018],[138.91,11.03],[138.89,1.3247],[138.88,6.4678],[138.85,4.92302501]],[[138.95,14.75622],[138.96,98.44230252],[138.97,5.14],[139.0,2.6965],[139.55,1052.67046932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519400816,[[138.91,11.03],[138.89,1.3247],[138.88,6.4678],[138.85,4.92302501],[137.87,605.12502]],[[138.95,11.15502],[138.96,98.44230252],[138.97,5.14],[139.0,2.6965],[139.55,1052.67046932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519401025,[[138.91,11.03],[138.89,1.3247],[138.88,6.4678],[138.85,4.92302501],[138.76,17.6515568]],[[138.95,11.15502],[138.96,98.44230252],[138.97,5.14],[139.0,2.6965],[139.55,1052.67046932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519401220,[[138.9,11.03],[138.89,1.3247],[138.88,6.4678],[138.85,4.92302501],[138.76,17.6515568]],[[138.93,11.03],[138.95,0.12502],[138.96,98.44230252],[138.97,5.14],[139.0,2.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519401809,[[138.9,3.6027],[138.89,1.3247],[138.88,1.3278],[138.85,4.92302501],[138.76,17.6515568]],[[138.93,11.03],[138.94,8.742],[138.95,0.12502],[138.96,98.44230252],[139.0,2.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519402010,[[138.85,1.4115],[138.84,15.35491575],[138.79,7.33638],[138.78,3.34853837],[138.76,14.82995984]],[[138.91,11.03],[138.94,5.14],[138.95,0.12502],[138.96,98.44230252],[139.0,2.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519402314,[[138.86,11.03],[138.85,2.7237],[138.84,4.96140256],[138.83,0.12502],[138.79,7.33638]],[[138.9,11.03],[138.91,5.14],[138.94,1.4262],[138.95,1.56642],[138.96,120.06230252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519402519,[[138.86,11.03],[138.85,2.7237],[138.84,4.96140256],[138.83,5.26502],[138.79,7.33638]],[[138.91,5.14],[138.94,1.4262],[138.95,1.56642],[138.96,120.06230252],[139.02,351.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519402719,[[138.86,11.03],[138.85,2.7237],[138.84,4.96140256],[138.83,5.26502],[138.79,7.33638]],[[138.91,5.14],[138.94,1.4262],[138.95,1.56642],[138.96,120.06230252],[139.01,15.05134764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519403024,[[138.87,3.6036],[138.86,11.03],[138.85,2.7237],[138.84,4.96140256],[138.83,5.26502]],[[138.9,11.03],[138.91,8.7428],[138.94,1.4262],[138.95,1.56642],[138.96,98.44230252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519403215,[[138.86,11.03],[138.85,2.7237],[138.84,4.96140256],[138.83,5.26502]],[[138.9,11.03],[138.91,5.14],[138.94,1.4262],[138.95,1.56642],[138.96,98.44230252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519403412,[[138.86,11.03],[138.85,2.7237],[138.84,4.96140256],[138.83,5.26502],[137.54,2.64839462]],[[138.9,11.03],[138.91,5.14],[138.94,1.4262],[138.95,1.56642],[138.96,98.44230252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519403615,[[138.87,3.6036],[138.86,11.03],[138.85,2.7237],[138.84,4.96140256],[138.83,5.26502]],[[138.9,11.03],[138.91,8.7427],[138.94,1.4262],[138.95,1.56642],[138.96,98.44230252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519404229,[[138.87,3.6036],[138.86,11.03],[138.85,2.7237],[138.84,4.96140256],[138.83,5.26502]],[[138.9,14.633],[138.91,5.14],[138.94,1.4262],[138.95,1.56642],[138.96,98.44230252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519404427,[[138.86,14.6339],[138.85,2.7237],[138.84,4.96140256],[138.83,5.26502],[137.88,71.85726443]],[[138.9,14.633],[138.91,5.14],[138.94,1.4262],[138.95,1.56642],[138.96,98.44230252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519404723,[[138.83,0.12502],[138.79,0.12518],[138.71,10.94832],[137.88,71.85726443]],[[138.87,11.03],[138.91,5.14],[138.94,1.4262],[138.95,1.56642],[138.96,120.06230252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519405028,[[138.83,11.15502],[138.81,5.14],[138.8,2.7731],[138.79,1.53668],[138.74,7.2142]],[[138.87,11.03],[138.88,8.66030607],[138.94,1.4262],[138.95,100.96642],[138.96,98.44230252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519405324,[[138.84,11.03],[138.83,0.12502],[138.81,5.14],[138.8,2.7731],[138.79,1.53668]],[[138.88,19.69030607],[138.94,1.4262],[138.95,100.96642],[138.96,98.44230252],[139.89,128.49519173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519405527,[[138.84,11.03],[138.83,0.12502],[138.81,5.14],[138.8,2.7731],[138.79,1.53668]],[[138.88,23.29380607],[138.94,1.4262],[138.95,100.96642],[138.96,98.44230252],[139.89,128.49519173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519406216,[[138.83,0.12502],[138.81,5.14],[138.8,2.7731],[138.79,1.53668],[137.52,120.9239173]],[[138.88,23.29380607],[138.94,1.4262],[138.95,100.96642],[138.96,98.44230252],[139.21,626.51045138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519406417,[[138.84,14.6344],[138.83,0.12502],[138.81,5.14],[138.8,2.7731],[138.79,1.53668]],[[138.88,23.29380607],[138.94,1.4262],[138.95,100.96642],[138.96,98.44230252],[139.21,626.51045138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519407123,[[138.84,14.6344],[138.83,0.12502],[138.81,5.14],[138.8,2.7731],[138.79,1.53668]],[[138.88,23.29380607],[138.94,1.4262],[138.95,79.34642],[138.96,98.44230252],[139.21,603.32474565]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519407330,[[138.84,14.6344],[138.83,0.12502],[138.81,5.14],[138.8,2.7731],[138.79,1.53668]],[[138.88,23.29380607],[138.94,1.4262],[138.95,79.34642],[138.96,120.06230252],[139.21,603.32474565]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519407935,[[138.84,14.6344],[138.83,0.12502],[138.81,5.14],[138.8,2.7731],[138.79,1.53668]],[[138.87,3.6037],[138.88,19.69030607],[138.94,1.4262],[138.95,79.34642],[138.96,120.06230252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519409733,[[138.85,11.03],[138.83,0.12502],[138.81,5.14],[138.8,2.7731],[138.79,1.53668]],[[138.88,8.66030607],[138.94,1.4262],[138.95,79.34642],[138.96,98.44230252],[139.12,39.82256459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519410026,[[138.85,11.03],[138.83,0.12502],[138.81,5.14],[138.8,2.7731],[138.79,1.53668]],[[138.88,8.66030607],[138.89,14.6333],[138.94,1.4262],[138.95,79.34642],[138.96,98.44230252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519410230,[[138.85,11.03],[138.83,0.12502],[138.81,5.14],[138.8,2.7731],[138.79,1.53668]],[[138.88,19.69030607],[138.94,1.4262],[138.95,79.34642],[138.96,98.44230252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519410429,[[138.84,14.6344],[138.83,0.12502],[138.81,5.14],[138.8,2.7731],[138.79,1.53668]],[[138.88,23.29390607],[138.94,1.4262],[138.95,79.34642],[138.96,98.44230252],[139.0,19.75208247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519410725,[[138.84,14.6344],[138.83,0.12502],[138.81,5.14],[138.8,2.7731],[138.79,1.53668]],[[138.88,23.29390607],[138.94,1.4262],[138.95,79.34642],[138.96,98.44230252],[138.99,252.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519412526,[[138.84,3.6044],[138.83,11.15502],[138.81,5.14],[138.8,2.7731],[138.79,1.53668]],[[138.87,11.03],[138.88,12.26390607],[138.94,1.4262],[138.95,79.34642],[138.96,98.44230252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519412822,[[138.83,14.75962],[138.81,5.14],[138.8,2.7731],[138.79,1.53668],[135.69,143.24531319]],[[138.87,14.6338],[138.88,8.66030607],[138.94,23.0462],[138.95,79.34642],[138.96,98.44230252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519413022,[[138.83,14.75962],[138.81,5.14],[138.8,2.7731],[138.79,1.53668],[138.68,27.29552915]],[[138.87,14.6338],[138.88,8.66030607],[138.94,23.0462],[138.95,79.34642],[138.96,98.44230252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519414738,[[138.83,11.15502],[138.81,5.14],[138.8,2.7731],[138.79,1.53668],[138.68,27.29552915]],[[138.87,14.6338],[138.88,8.66030607],[138.94,23.0462],[138.95,79.34642],[138.96,98.44230252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519415035,[[138.84,3.6044],[138.83,11.15502],[138.81,5.14],[138.8,2.7731],[138.79,1.53668]],[[138.87,14.6338],[138.88,8.66030607],[138.94,23.0462],[138.95,79.34642],[138.96,98.44230252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519421638,[[138.84,3.6044],[138.83,11.15502],[138.81,5.14],[138.8,2.7731],[138.79,1.53668]],[[138.87,3.6038],[138.88,8.66030607],[138.94,23.0462],[138.95,79.34642],[138.96,98.44230252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519421844,[[138.84,3.6045],[138.83,0.12502],[138.8,2.7731],[138.79,1.53668],[138.76,3.62100133]],[[138.87,11.03],[138.88,8.66030607],[138.94,23.0462],[138.95,79.34642],[138.96,98.44230252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519422138,[[138.84,3.6045],[138.83,11.15502],[138.8,2.7731],[138.79,6.67668],[138.76,3.62100133]],[[138.87,11.03],[138.88,8.66030607],[138.94,23.0462],[138.95,79.34642],[138.96,98.44230252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519422339,[[138.84,3.6045],[138.83,0.12502],[138.8,2.7731],[138.79,6.67668],[138.76,3.62100133]],[[138.87,14.634],[138.88,8.66030607],[138.94,23.0462],[138.95,79.34642],[138.96,98.44230252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519422535,[[138.84,3.6045],[138.83,11.15502],[138.8,2.7731],[138.79,6.67668],[138.76,3.62100133]],[[138.87,14.634],[138.88,8.66030607],[138.94,23.0462],[138.95,79.34642],[138.96,98.44230252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519422939,[[138.83,0.12502],[138.8,2.7731],[138.79,1.53668],[138.76,3.62100133],[138.64,40.15965521]],[[138.86,11.03],[138.88,8.66030607],[138.94,23.0462],[138.95,86.55342],[138.96,98.44230252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519423138,[[138.83,0.12502],[138.8,2.7731],[138.79,1.53668],[138.76,3.62100133],[138.71,77.94502]],[[138.84,11.03],[138.85,5.14],[138.88,3.52030607],[138.94,30.2532],[138.95,79.34642]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519423342,[[138.83,0.12502],[138.79,0.12518],[138.77,11.15502],[138.75,196.74499314],[138.71,77.94502]],[[138.84,16.17],[138.87,1.4011],[138.94,28.827],[138.95,79.34642],[138.96,98.44230252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519423544,[[138.83,0.12502],[138.79,0.12518],[138.78,3.606],[138.77,11.15502],[138.76,1.4392]],[[138.84,19.7746],[138.87,2.831],[138.91,21.62],[138.92,7.2053],[138.94,7.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519423744,[[138.83,0.12502],[138.79,0.12518],[138.78,11.03],[138.77,0.12502],[138.76,1.4392]],[[138.84,19.7746],[138.87,2.831],[138.91,21.62],[138.92,7.2053],[138.94,7.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519423946,[[138.83,0.12502],[138.79,0.12518],[138.78,11.03],[138.77,0.12502],[138.76,1.4392]],[[138.84,23.29208487],[138.87,2.831],[138.91,21.62],[138.92,7.2053],[138.94,7.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519424644,[[138.79,0.12518],[138.77,0.12502],[138.76,1.4392],[138.75,3.6068],[138.71,0.12502]],[[138.8,3.6056],[138.84,19.68748487],[138.87,2.831],[138.89,0.12502],[138.91,372.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519424952,[[138.77,0.12502],[138.72,1.4392],[138.71,0.12502],[138.69,8.50853837],[138.64,117.97965521]],[[138.8,16.19],[138.81,95.01341026],[138.84,25.13748487],[138.85,77.82],[138.87,2.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519425246,[[138.72,5.0469],[138.71,0.12502],[138.7,11.03],[138.69,8.50853837],[138.68,12.70448251]],[[138.76,3.6069],[138.78,11.03],[138.8,5.16],[138.81,95.01341026],[138.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519425443,[[138.72,1.4392],[138.71,0.12502],[138.7,11.03],[138.69,8.50853837],[138.68,12.70448251]],[[138.74,11.03],[138.77,5.16],[138.81,95.01341026],[138.83,0.12502],[138.87,8.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519425639,[[138.72,1.4392],[138.71,0.12502],[138.7,11.03],[138.69,8.50853837],[138.68,12.70448251]],[[138.74,11.03],[138.77,8.81890965],[138.81,95.01341026],[138.83,0.12502],[138.86,7.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519425842,[[138.72,5.0469],[138.71,0.12502],[138.7,11.03],[138.69,8.50853837],[138.68,12.70448251]],[[138.74,11.03],[138.76,3.6069],[138.77,8.81890965],[138.81,95.01341026],[138.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519426034,[[138.72,5.0469],[138.71,11.15502],[138.69,8.50853837],[138.68,12.70448251]],[[138.75,11.03],[138.76,3.6069],[138.77,8.81890965],[138.81,95.01341026],[138.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519426344,[[138.72,1.4392],[138.71,11.15502],[138.69,8.50853837],[138.68,16.36807937],[137.39,2.64839462]],[[138.77,5.16],[138.81,95.01341026],[138.83,0.12502],[139.81,198.64298565],[140.08,2.6316746]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519426547,[[138.76,11.03],[138.72,6.5992],[138.71,0.12502],[138.69,3.34853837],[138.68,16.36807937]],[[138.8,5.16],[138.81,95.01341026],[138.83,0.12502],[138.84,3.51748487],[138.87,23.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519426734,[[138.76,11.03],[138.73,2.733],[138.72,6.5992],[138.71,0.12502],[138.69,3.34853837]],[[138.8,16.19],[138.81,95.01341026],[138.83,0.12502],[138.84,3.51748487],[138.87,30.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519426939,[[138.75,11.03],[138.73,2.733],[138.72,6.5992],[138.71,0.12502],[138.69,3.34853837]],[[138.79,11.03],[138.8,8.7657],[138.81,95.01341026],[138.83,0.12502],[138.84,3.51748487]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519427340,[[138.72,12.4692],[138.71,5.28502],[138.69,3.34853837],[138.68,11.45358251],[138.66,1.3201]],[[138.76,11.03],[138.8,5.16],[138.81,95.01341026],[138.83,0.12502],[138.84,3.51748487]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519427541,[[138.73,3.6074],[138.72,12.4692],[138.71,5.28502],[138.69,3.34853837],[138.68,11.45358251]],[[138.76,11.03],[138.77,3.6066],[138.8,5.16],[138.81,95.01341026],[138.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519427740,[[138.73,3.6074],[138.72,12.4692],[138.71,0.12502],[138.7,5.16],[138.69,3.34853837]],[[138.76,11.03],[138.77,3.6066],[138.8,5.16],[138.81,95.01341026],[138.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519428143,[[138.72,1.4392],[138.71,0.12502],[138.69,3.34853837]],[[138.76,11.03],[138.77,8.74319746],[138.81,95.01341026],[138.83,0.12502],[138.87,1.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519428345,[[138.72,5.0468],[138.71,11.15502],[138.7,5.16],[138.69,3.34853837],[138.59,2.94996475]],[[138.76,14.6368],[138.77,8.74319746],[138.81,95.01341026],[138.83,0.12502],[138.87,1.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519428645,[[138.72,5.0468],[138.71,11.15502],[138.7,5.16],[138.69,3.34853837],[138.59,0.12502]],[[138.76,14.6368],[138.77,8.74319746],[138.81,95.01341026],[138.83,0.12502],[138.87,1.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519429345,[[138.72,5.0468],[138.71,11.15502],[138.7,5.16],[138.69,3.34853837],[138.68,15.02631861]],[[138.76,14.6368],[138.77,8.74319746],[138.81,95.01341026],[138.83,0.12502],[138.87,8.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519429545,[[138.72,1.4392],[138.71,11.15502],[138.7,5.16],[138.69,3.34853837],[138.68,11.45358251]],[[138.76,14.6368],[138.77,8.74319746],[138.81,95.01341026],[138.83,0.12502],[138.87,8.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519429741,[[138.73,3.6074],[138.72,1.4392],[138.71,11.15502],[138.7,5.16],[138.69,3.34853837]],[[138.76,11.03],[138.77,8.7665],[138.81,95.01341026],[138.83,0.12502],[138.87,8.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519429942,[[138.73,3.6074],[138.72,1.4392],[138.71,11.15502],[138.7,5.16],[138.69,3.34853837]],[[138.76,11.03],[138.77,8.7665],[138.81,95.01341026],[138.82,1.397],[138.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519430144,[[138.73,3.6074],[138.72,1.4392],[138.71,11.15502],[138.7,5.16],[138.69,3.34853837]],[[138.76,11.03],[138.77,8.7665],[138.81,96.42711026],[138.82,1.397],[138.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519430345,[[138.73,3.6074],[138.72,1.4392],[138.71,11.15502],[138.7,5.16],[138.69,3.34853837]],[[138.76,11.03],[138.77,12.42364848],[138.81,96.42711026],[138.82,1.397],[138.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519430848,[[138.73,3.6074],[138.72,1.4392],[138.71,11.15502],[138.7,5.16],[138.69,3.34853837]],[[138.77,12.42364848],[138.81,96.42711026],[138.82,1.397],[138.83,0.12502],[139.85,70.68809445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519431061,[[138.73,3.6074],[138.72,1.4392],[138.71,11.15502],[138.7,5.16],[138.69,3.34853837]],[[138.76,11.03],[138.77,12.42364848],[138.81,96.42711026],[138.82,1.397],[138.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519431464,[[138.73,14.6374],[138.72,1.4392],[138.71,0.12502],[138.7,5.16],[138.69,3.34853837]],[[138.76,11.03],[138.77,8.7665],[138.81,96.42711026],[138.82,1.397],[138.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519431663,[[138.73,3.6074],[138.72,1.4392],[138.71,0.12502],[138.7,5.16],[138.69,3.34853837]],[[138.76,11.03],[138.77,8.7665],[138.81,96.42711026],[138.82,1.397],[138.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519431861,[[138.73,3.6074],[138.72,1.4392],[138.71,11.15502],[138.7,5.16],[138.69,3.34853837]],[[138.76,14.6367],[138.77,5.16],[138.81,96.42711026],[138.82,1.397],[138.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519432055,[[138.72,12.4692],[138.71,0.12502],[138.7,5.16],[138.69,3.34853837],[138.59,0.12502]],[[138.76,11.03],[138.77,5.16],[138.81,96.42711026],[138.82,1.397],[138.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519432358,[[138.72,12.4692],[138.71,0.12502],[138.7,5.16],[138.69,3.34853837],[138.68,15.06094933]],[[138.76,11.03],[138.77,5.16],[138.81,96.42711026],[138.82,1.397],[138.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519432958,[[138.73,3.6073],[138.72,12.4692],[138.71,0.12502],[138.7,5.16],[138.69,3.34853837]],[[138.76,11.03],[138.77,8.7665],[138.81,96.42711026],[138.82,1.397],[138.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519433262,[[138.72,12.4692],[138.71,0.12502],[138.7,5.16],[138.69,3.34853837]],[[138.76,11.03],[138.77,8.7665],[138.81,96.42711026],[138.82,1.397],[138.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519433563,[[138.73,3.6074],[138.72,12.4692],[138.71,0.12502],[138.7,5.16],[138.69,3.34853837]],[[138.76,11.03],[138.77,12.37025946],[138.81,96.42711026],[138.82,1.397],[138.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519434061,[[138.72,12.4692],[138.71,0.12502],[138.7,5.16],[138.69,3.34853837],[138.68,11.45358251]],[[138.76,11.03],[138.77,5.16],[138.81,96.42711026],[138.82,1.397],[138.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519434265,[[138.72,12.4692],[138.71,0.12502],[138.7,5.16],[138.69,3.34853837],[138.68,11.45358251]],[[138.76,14.6369],[138.77,5.16],[138.81,96.42711026],[138.82,1.397],[138.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519434461,[[138.72,12.4692],[138.71,0.12502],[138.7,5.16],[138.69,3.34853837],[138.68,11.45358251]],[[138.76,11.03],[138.77,5.16],[138.81,96.42711026],[138.82,1.397],[138.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519434656,[[138.72,12.4692],[138.71,0.12502],[138.7,5.16],[138.69,3.34853837],[138.68,15.05898661]],[[138.76,11.03],[138.77,5.16],[138.81,96.42711026],[138.82,1.397],[138.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519434966,[[138.72,12.4692],[138.71,0.12502],[138.7,5.16],[138.68,1.4129],[138.64,77.82]],[[138.76,11.03],[138.77,5.16],[138.81,96.42711026],[138.82,1.397],[138.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519435463,[[138.72,12.4692],[138.71,0.12502],[138.7,5.16],[138.68,5.03994518],[138.64,77.82]],[[138.76,11.03],[138.77,5.16],[138.81,96.42711026],[138.82,1.397],[138.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519435663,[[138.73,14.6373],[138.72,1.4392],[138.71,0.12502],[138.7,5.16],[138.68,5.03994518]],[[138.76,11.03],[138.77,8.7665],[138.81,96.42711026],[138.82,1.397],[138.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519435867,[[138.73,14.6373],[138.72,1.4392],[138.71,0.12502],[138.7,5.16],[138.68,5.03994518]],[[138.77,19.7965],[138.81,96.42711026],[138.82,1.397],[138.83,0.12502],[139.86,56.37265253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519436060,[[138.73,11.03],[138.72,1.4392],[138.71,0.12502],[138.7,5.16],[138.68,5.03994518]],[[138.77,19.7965],[138.81,96.42711026],[138.82,1.397],[138.83,0.12502],[139.21,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519436264,[[138.73,11.03],[138.72,1.4392],[138.71,0.12502],[138.7,5.16],[138.68,5.03994518]],[[138.77,19.7965],[138.81,96.42711026],[138.82,1.397],[138.83,0.12502],[139.2,63.95779096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519436670,[[138.71,0.12502],[138.67,5.18],[138.58,7.92685215],[138.56,230.34853837],[138.55,10.04068251]],[[138.75,11.03],[138.77,8.85665733],[138.81,96.42711026],[138.82,1.397],[138.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519436968,[[138.71,11.15502],[138.69,1.3981],[138.67,6.5547],[138.58,7.92685215],[138.56,227.0]],[[138.75,11.03],[138.77,8.85665733],[138.81,96.42711026],[138.82,1.397],[138.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519436969,[[138.71,11.15502],[138.69,1.3981],[138.67,6.5547],[138.58,7.92685215],[138.56,227.0]],[[138.75,11.03],[138.77,5.16],[138.81,96.42711026],[138.82,1.397],[138.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519437358,[[138.71,11.15502],[138.69,1.3981],[138.67,6.5547],[138.58,7.92685215],[138.56,227.0]],[[138.75,11.03],[138.76,3.63389819],[138.77,5.16],[138.81,96.42711026],[138.82,1.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519437760,[[138.72,3.6076],[138.71,11.15502],[138.69,1.3981],[138.67,6.5547],[138.58,7.92685215]],[[138.75,11.03],[138.76,3.6068],[138.77,5.16],[138.81,96.42711026],[138.82,1.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519437965,[[138.72,11.03],[138.71,0.12502],[138.69,1.3981],[138.68,3.54783896],[138.67,6.5547]],[[138.76,14.6368],[138.77,5.16],[138.81,96.42711026],[138.82,1.397],[139.34,166.09400892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519438165,[[138.72,11.03],[138.71,0.12502],[138.69,1.3981],[138.67,6.5547],[138.5,56.79483348]],[[138.76,14.6368],[138.77,5.16],[138.81,96.42711026],[138.82,1.397],[139.34,166.09400892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519438166,[[138.72,11.03],[138.71,0.12502],[138.69,1.3981],[138.67,6.5547],[138.5,56.79483348]],[[138.76,14.6368],[138.77,8.7060351],[138.81,96.42711026],[138.82,1.397],[139.34,166.09400892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519438470,[[138.72,11.03],[138.71,0.12502],[138.69,1.3981],[138.67,6.5547],[138.5,56.79483348]],[[138.76,14.6368],[138.77,8.7060351],[138.81,96.42711026],[138.82,1.397],[139.09,100.09099608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519439072,[[138.72,11.03],[138.71,0.12502],[138.69,1.3981],[138.67,6.5547],[138.5,16.63517827]],[[138.76,14.6368],[138.77,8.7060351],[138.81,96.42711026],[138.82,1.397],[139.09,17.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519439268,[[138.72,14.6376],[138.71,0.12502],[138.69,1.3981],[138.67,6.5547],[138.51,39.77461442]],[[138.76,14.6368],[138.77,8.7060351],[138.81,96.42711026],[138.82,1.397],[139.09,100.09099608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519439671,[[138.72,14.6376],[138.71,0.12502],[138.69,1.3981],[138.67,6.5547],[138.57,10.835]],[[138.76,14.6368],[138.77,8.7060351],[138.81,96.42711026],[138.82,1.397],[139.09,100.09099608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519439966,[[138.72,14.6376],[138.71,0.12502],[138.69,1.3981],[138.68,3.67952101],[138.67,6.5547]],[[138.76,14.6368],[138.77,8.7060351],[138.81,96.42711026],[138.82,1.397],[139.09,100.09099608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519440166,[[138.72,14.6376],[138.71,0.12502],[138.69,1.3981],[138.67,6.5547],[138.56,230.31487788]],[[138.76,14.6368],[138.77,8.7060351],[138.81,96.42711026],[138.82,1.397],[139.05,39.41009795]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519440573,[[138.72,14.6376],[138.71,0.12502],[138.69,1.3981],[138.68,3.64272219],[138.67,6.5547]],[[138.76,14.6368],[138.77,8.7060351],[138.81,96.42711026],[138.82,1.397],[139.05,39.41009795]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519440763,[[138.73,3.6074],[138.72,11.03],[138.71,0.12502],[138.69,1.3981],[138.68,3.64272219]],[[138.76,14.6368],[138.77,8.7060351],[138.81,96.42711026],[138.82,1.397],[139.05,39.41009795]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519440964,[[138.73,3.6074],[138.72,11.03],[138.71,0.12502],[138.69,1.3981],[138.54,7.213]],[[138.76,14.6368],[138.77,8.7060351],[138.81,96.42711026],[138.82,1.397],[139.05,39.41009795]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519441165,[[138.73,3.6074],[138.72,11.03],[138.71,0.12502],[138.69,1.3981],[138.68,3.63957077]],[[138.76,14.6368],[138.77,8.7060351],[138.81,96.42711026],[138.82,1.397],[139.05,39.41009795]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519441470,[[138.72,14.6376],[138.71,0.12502],[138.69,1.3981],[138.68,3.63957077],[138.44,188.21538716]],[[138.76,14.6368],[138.77,8.7060351],[138.81,96.42711026],[138.82,1.397],[139.05,39.41009795]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519441673,[[138.72,14.6376],[138.71,0.12502],[138.69,1.3981],[138.68,3.63957077],[138.44,287.63170557]],[[138.76,14.6368],[138.77,8.7060351],[138.81,96.42711026],[138.82,1.397],[139.05,39.41009795]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519442477,[[138.72,14.6376],[138.71,0.12502],[138.69,1.3981],[138.48,37.43400322],[138.44,188.21538716]],[[138.76,14.6368],[138.77,8.7060351],[138.81,96.42711026],[138.82,1.397],[139.05,39.41009795]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519442776,[[138.73,3.6074],[138.72,11.03],[138.71,0.12502],[138.69,1.3981],[138.68,3.58402133]],[[138.76,14.6368],[138.77,8.7060351],[138.81,96.42711026],[138.82,1.397],[139.05,39.41009795]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519443668,[[138.73,3.6074],[138.72,11.03],[138.71,0.12502],[138.69,1.3981],[138.57,13.6601872]],[[138.76,14.6368],[138.77,8.7060351],[138.81,96.42711026],[138.82,1.397],[139.05,39.41009795]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519444069,[[138.73,3.6074],[138.72,11.03],[138.71,0.12502],[138.69,1.3981],[138.68,3.55011453]],[[138.76,14.6368],[138.77,8.7060351],[138.81,96.42711026],[138.82,1.397],[139.05,39.41009795]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519445474,[[138.73,11.03],[138.71,0.12502],[138.7,5.18],[138.69,1.3981],[138.68,3.55011453]],[[138.81,96.42711026],[138.82,1.397],[139.05,39.41009795]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519445668,[[138.74,11.03],[138.71,0.12502],[138.7,5.18],[138.69,1.3981],[138.68,3.55011453]],[[138.78,11.03],[138.79,3.606],[138.8,5.18],[138.81,96.42711026],[138.82,1.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519445862,[[138.74,11.03],[138.72,1.4077],[138.71,1.56922],[138.7,5.18],[138.69,1.3981]],[[138.78,11.03],[138.79,3.606],[138.8,5.18],[138.81,96.42711026],[138.82,1.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519446067,[[138.76,3.6067],[138.74,11.03],[138.72,1.4077],[138.71,1.56922],[138.7,5.18]],[[138.78,11.03],[138.79,3.606],[138.81,96.42711026],[138.82,1.397],[139.1,91.88373403]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519446375,[[138.77,11.03],[138.73,5.18],[138.72,1.4077],[138.71,1.56922],[138.67,7.2178]],[[138.81,95.01341026],[138.82,1.397],[138.89,78.00502],[139.1,91.88373403],[139.2,147.67669816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519446573,[[138.76,11.03],[138.73,5.18],[138.72,1.4077],[138.71,1.56922],[138.67,7.2178]],[[138.8,11.03],[138.81,95.01341026],[138.82,5.18],[138.86,1.3716],[138.87,1.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519446771,[[138.77,3.6063],[138.76,11.03],[138.74,1.4071],[138.73,5.18],[138.72,1.4077]],[[138.8,11.03],[138.81,98.61901026],[138.82,5.18],[138.86,1.3716],[138.87,1.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519447172,[[138.77,3.6063],[138.76,11.03],[138.74,1.4071],[138.73,5.18],[138.72,1.4077]],[[138.8,11.03],[138.81,98.61901026],[138.82,5.18],[138.86,1.3716],[138.87,8.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519447369,[[138.77,3.6063],[138.76,11.03],[138.74,1.4071],[138.73,5.18],[138.72,1.4077]],[[138.8,11.03],[138.81,3.6056],[138.82,5.18],[138.86,1.3716],[138.87,8.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519447573,[[138.78,3.6061],[138.76,11.03],[138.74,1.4071],[138.73,5.18],[138.72,1.4077]],[[138.8,11.03],[138.81,3.6056],[138.82,5.18],[138.86,1.3716],[138.87,1.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519447774,[[138.74,1.4071],[138.73,77.05885812],[138.72,6.5877],[137.69,70.97402807],[136.79,191.34352524]],[[138.82,5.18],[138.86,1.3716],[138.87,1.3248],[138.88,21.62],[138.96,98.44230252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519447973,[[138.78,11.03],[138.74,1.4071],[138.73,77.05885812],[138.72,6.5877],[138.63,10.8299]],[[138.81,11.03],[138.82,5.18],[138.86,1.3716],[138.87,1.3248],[138.88,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519448174,[[138.78,14.636],[138.74,1.4071],[138.73,77.05885812],[138.72,6.5877],[138.63,10.8299]],[[138.81,11.03],[138.82,5.18],[138.84,98.51719351],[138.86,1.3716],[138.87,1.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519448472,[[138.78,14.636],[138.75,5.18],[138.74,1.4071],[138.73,77.05885812],[138.72,1.4077]],[[138.81,14.6354],[138.82,5.18],[138.84,98.51719351],[138.86,1.3716],[138.87,1.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519448680,[[138.78,14.636],[138.75,5.18],[138.74,1.4071],[138.73,77.05885812],[138.72,1.4077]],[[138.81,11.03],[138.82,5.18],[138.84,98.51719351],[138.86,1.3716],[138.87,1.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519448972,[[138.78,14.636],[138.75,5.18],[138.74,1.4071],[138.73,77.05885812],[138.72,1.4077]],[[138.81,11.03],[138.82,8.7853],[138.84,98.51719351],[138.86,1.3716],[138.87,1.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519449281,[[138.78,3.606],[138.77,11.03],[138.75,5.18],[138.74,1.4071],[138.73,77.05885812]],[[138.81,11.03],[138.82,8.7853],[138.84,98.51719351],[138.86,1.3716],[138.87,1.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519449880,[[138.78,3.606],[138.77,11.03],[138.75,5.18],[138.74,1.4071],[138.73,77.05885812]],[[138.81,11.03],[138.82,5.18],[138.84,98.51719351],[138.86,1.3716],[138.87,1.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519450177,[[138.78,3.606],[138.77,11.03],[138.75,5.18],[138.74,1.4071],[138.73,77.05885812]],[[138.81,14.6354],[138.82,5.18],[138.84,98.51719351],[138.86,1.3716],[138.87,1.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519450373,[[138.78,3.606],[138.77,11.03],[138.75,5.18],[138.74,1.4071],[138.73,77.05885812]],[[138.8,11.03],[138.81,3.6054],[138.82,5.18],[138.84,98.51719351],[138.86,1.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519454074,[[138.77,14.6363],[138.75,5.18],[138.74,1.4071],[138.73,77.05885812],[138.62,2.8243148]],[[138.8,14.6356],[138.82,5.18],[138.84,98.51719351],[138.86,1.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519454277,[[138.77,11.03],[138.75,5.18],[138.74,1.4071],[138.73,77.05885812],[138.62,2.8243148]],[[138.8,14.6356],[138.82,5.18],[138.84,98.51719351],[138.86,1.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519454581,[[138.77,11.03],[138.75,5.18],[138.74,1.4071],[138.73,77.05885812],[138.62,2.8243148]],[[138.8,14.6356],[138.82,5.18],[138.84,98.51719351],[138.86,1.3716],[139.91,56.33503634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519455376,[[138.77,14.6364],[138.75,5.18],[138.74,1.4071],[138.73,77.05885812],[138.62,2.8243148]],[[138.8,14.6356],[138.82,5.18],[138.84,98.51719351],[138.86,1.3716],[139.54,24.71178115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519455984,[[138.76,11.03],[138.75,5.18],[138.74,1.4071],[138.73,77.05885812],[138.62,2.8243148]],[[138.8,11.03],[138.82,5.18],[138.84,98.51719351],[138.86,1.3716],[139.54,24.71178115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519456278,[[138.75,11.03],[138.74,1.4071],[138.73,77.05885812],[138.72,6.5877],[138.62,2.82455065]],[[138.78,11.03],[138.82,5.18],[138.84,98.51719351],[138.86,1.3716],[138.89,92.42492]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519456479,[[138.75,11.03],[138.74,1.4071],[138.73,77.05885812],[138.72,6.5877],[138.62,2.82455065]],[[138.78,11.03],[138.82,6.4955],[138.84,98.51719351],[138.86,1.3716],[138.88,28.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519456980,[[138.75,14.6368],[138.74,1.4071],[138.73,77.05885812],[138.72,6.5877],[138.62,2.82455065]],[[138.78,3.6063],[138.79,11.03],[138.82,6.4955],[138.84,98.51719351],[138.86,1.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519458082,[[138.75,14.6368],[138.74,1.4071],[138.73,77.05885812],[138.72,6.5877],[138.62,2.82455065]],[[138.78,3.6063],[138.79,11.03],[138.82,6.4955],[138.84,120.13719351],[138.86,1.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519458485,[[138.74,5.0141],[138.72,6.5877],[138.62,2.82455065]],[[138.78,14.6363],[138.82,6.4955],[138.84,120.13719351],[138.86,1.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519458697,[[138.74,16.0441],[138.72,6.5877],[138.57,2.82481728],[137.67,70.97317815]],[[138.77,3.6065],[138.78,11.03],[138.82,6.4955],[138.84,120.13719351],[138.86,1.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519458879,[[138.74,16.0441],[138.72,6.5877],[138.57,2.82481728],[137.67,70.97317815]],[[138.77,3.6065],[138.78,11.03],[138.79,5.18],[138.82,1.3155],[138.84,120.13719351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519459494,[[138.74,16.0441],[138.72,6.5877],[138.57,2.82481728],[137.67,70.97317815],[137.42,2.64839462]],[[138.77,3.6065],[138.78,11.03],[138.79,5.18],[138.82,1.3155],[138.84,120.13719351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519460287,[[138.74,16.0441],[138.72,6.5877],[138.57,2.8247873],[137.66,70.97317815],[137.42,2.64839462]],[[138.77,3.6065],[138.78,11.03],[138.79,5.18],[138.82,1.3155],[138.84,120.13719351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519460890,[[138.74,12.4371],[138.72,6.5877],[138.57,2.8247873],[137.66,70.97317815],[137.42,2.64839462]],[[138.78,11.03],[138.79,5.18],[138.82,1.3155],[138.84,120.13719351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519461082,[[138.75,3.6068],[138.74,12.4371],[138.72,6.5877],[138.57,2.8247873],[137.66,70.97317815]],[[138.78,14.6363],[138.79,5.18],[138.82,1.3155],[138.84,120.13719351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519461891,[[138.75,3.6068],[138.74,12.4371],[138.72,6.5877],[138.57,2.8247873],[137.67,70.97317815]],[[138.78,14.6363],[138.79,5.18],[138.82,1.3155],[138.84,120.13719351],[139.04,302.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519462190,[[138.75,3.6068],[138.74,12.4371],[138.72,6.5877],[138.57,2.8247873],[137.69,71.04096092]],[[138.78,14.6363],[138.79,5.18],[138.82,1.3155],[138.84,120.13719351],[139.04,302.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519462687,[[138.76,3.6066],[138.74,12.4371],[138.72,6.5877],[138.57,2.8247873],[137.69,71.04096092]],[[138.78,11.03],[138.79,8.786],[138.82,1.3155],[138.84,120.13719351],[139.04,302.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519462892,[[138.76,11.03],[138.74,1.4071],[138.72,6.5877],[138.57,2.8247873],[137.69,71.04096092]],[[138.79,16.21],[138.82,1.3155],[138.84,120.13719351],[139.04,302.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519463087,[[138.76,11.03],[138.74,1.4071],[138.72,6.5877],[138.57,2.8247873],[137.69,0.12502]],[[138.79,16.21],[138.82,1.3155],[138.84,120.13719351],[139.04,302.86],[145.52,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519463293,[[138.76,11.03],[138.74,1.4071],[138.72,6.5877],[138.57,2.8247873],[137.7,71.12940558]],[[138.79,16.21],[138.82,1.3155],[138.84,120.13719351],[139.04,302.86],[139.88,70.47360837]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519463593,[[138.75,11.03],[138.74,1.4071],[138.72,1.4077],[138.71,6.74922],[138.57,2.8247873]],[[138.79,16.21],[138.82,1.3155],[138.84,120.13719351],[139.04,302.86],[139.88,126.85249507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519464090,[[138.75,11.03],[138.74,1.4071],[138.72,1.4077],[138.71,6.74922],[138.57,2.8247873]],[[138.79,16.21],[138.82,1.3155],[138.84,120.13719351],[139.04,302.86],[139.2,189.79513577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519464291,[[138.75,11.03],[138.74,1.4071],[138.72,1.4077],[138.71,6.74922],[138.57,2.8247873]],[[138.79,16.21],[138.82,1.3155],[138.84,120.13719351],[139.04,302.86],[139.2,215.70611033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519464489,[[138.76,3.6065],[138.75,11.03],[138.74,1.4071],[138.72,1.4077],[138.71,6.74922]],[[138.79,19.8159],[138.82,1.3155],[138.84,120.13719351],[139.04,302.86],[139.2,215.70611033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519464997,[[138.75,11.03],[138.74,1.4071],[138.72,1.4077],[138.71,6.74922],[138.57,2.82449353]],[[138.79,19.8159],[138.82,1.3155],[138.84,120.13719351],[139.04,302.86],[139.2,215.70611033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519465292,[[138.75,14.6368],[138.74,1.4071],[138.72,1.4077],[138.71,6.74922],[138.57,2.82449353]],[[138.79,19.8159],[138.82,1.3155],[138.84,120.13719351],[139.04,302.86],[139.2,215.70611033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519465995,[[138.75,11.03],[138.74,1.4071],[138.72,1.4077],[138.71,6.74922],[138.57,2.82449353]],[[138.79,19.8159],[138.82,1.3155],[138.84,120.13719351],[139.04,302.86],[139.2,215.70611033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519466186,[[138.76,3.6066],[138.75,11.03],[138.74,1.4071],[138.72,1.4077],[138.71,6.74922]],[[138.79,19.8159],[138.82,1.3155],[138.84,120.13719351],[139.04,302.86],[139.2,215.70611033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519466387,[[138.76,3.6066],[138.75,11.03],[138.74,1.4071],[138.72,1.4077],[138.71,6.74922]],[[138.79,19.8159],[138.82,1.3155],[138.84,120.13719351],[139.01,39.83886066],[139.03,7.39651326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519467488,[[138.77,3.6063],[138.76,11.03],[138.74,1.4071],[138.72,1.4077],[138.71,6.74922]],[[138.79,16.21],[138.8,3.6057],[138.82,1.3155],[138.84,120.13719351],[139.01,39.83886066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519467997,[[138.77,3.6063],[138.76,11.03],[138.74,1.4071],[138.72,1.4077],[138.71,6.74922]],[[138.79,16.21],[138.8,3.6057],[138.82,1.3155],[138.84,98.51719351],[139.01,39.83886066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519468501,[[138.77,3.6063],[138.76,11.03],[138.74,1.4071],[138.72,1.4077],[138.71,6.74922]],[[138.79,16.21],[138.8,3.6057],[138.82,1.3155],[138.84,98.51719351],[138.87,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519468794,[[138.77,3.6063],[138.75,11.03],[138.74,1.4071],[138.72,1.4077],[138.71,6.74922]],[[138.79,16.21],[138.8,3.6057],[138.82,1.3155],[138.84,98.51719351],[138.87,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519520217,[[138.73,3.6073],[138.72,11.03],[138.71,1.50702],[138.7,5.16],[138.68,3.68872227]],[[138.76,3.6066],[138.77,8.74700918],[138.84,25.16748487],[138.89,0.12502],[138.91,44.03447497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519524030,[[138.71,3.73272],[138.69,1.4209],[138.68,5.16],[138.67,1.3737],[138.66,93.90463139]],[[138.74,11.03],[138.75,95.04825596],[138.77,8.74700918],[138.84,25.16748487],[138.85,168.15185675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519602391,[[138.6,0.12518],[138.59,12.49602],[138.58,9.27045215],[138.56,5.2],[138.47,78.04502]],[[138.64,11.03],[138.65,5.16],[138.69,1.4433],[138.7,25.33533448],[138.72,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519605804,[[138.6,0.12518],[138.59,0.12502],[138.58,18.95685215],[138.55,6.5243],[138.44,26.75084485]],[[138.62,5.2],[138.63,14.58220947],[138.67,1.346],[138.68,21.65],[138.69,79.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519657138,[[138.6,0.12518],[138.59,0.12502],[138.58,7.92685215],[138.57,11.03],[138.42,11.19157425]],[[138.62,11.03],[138.63,8.9071444],[138.64,1.3712],[138.65,95.12742304],[138.68,101.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519686961,[[138.53,0.12502],[138.51,11.03],[138.5,2.6862],[138.47,5.42502],[138.44,80.87330749]],[[138.55,11.03],[138.56,5.3],[138.57,3.5882684],[138.58,95.17615978],[138.66,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519759520,[[138.48,3.6136],[138.47,2.96692],[138.46,12.4024],[138.45,5.24],[138.44,77.21032893]],[[138.5,14.6431],[138.52,5.24],[138.55,3.58429428],[138.58,117.14785978],[139.81,216.65598484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519775523,[[138.33,40.24648905],[138.3,66.94260022],[138.28,83.86954674],[138.27,11.03],[138.24,3.65979153]],[[138.36,19.82284353],[138.38,11.03],[138.4,99.75],[138.41,0.12502],[138.47,7.35702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519805660,[[138.31,11.03],[138.3,5.44],[138.26,2.7697],[138.25,5.02188615]],[[138.35,0.12502],[138.38,9.09394403],[138.4,1.3937],[138.43,1.3701],[138.44,96.74811284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519889423,[[138.29,14.6484],[138.26,5.38],[138.24,7.80671983],[138.23,77.45263878],[138.11,149.85736978]],[[138.33,14.6477],[138.34,5.38],[138.37,1.3439],[138.39,1.332],[138.43,28.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519925961,[[138.2,11.03],[138.18,3.6213],[138.17,0.12502],[138.15,5.28],[138.14,4.1551]],[[138.22,3.6206],[138.23,8.85521678],[138.25,106.4349367],[138.26,2.8206],[138.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519940667,[[138.16,3.622],[138.15,4.137],[138.14,16.31],[138.12,0.12518],[138.0,387.082]],[[138.2,3.6212],[138.21,5.28],[138.23,0.12502],[138.24,95.41557731],[138.28,1.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1728519969293,[[138.12,0.12518],[138.11,11.15502],[138.06,5.06621675],[138.05,2.93782],[138.04,5.52]],[[138.15,11.03],[138.17,5.52],[138.22,1.3215],[138.23,0.12502],[138.25,32.62737907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728520043442,[[138.18,11.03],[138.14,1.3512],[138.13,3.69334055],[138.12,7.17538],[138.11,1.53752]],[[138.21,5.78],[138.22,11.03],[138.23,2.98292],[138.24,1.3234],[138.26,106.23988118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728520082373,[[138.2,14.651],[138.17,1.3618],[138.16,1.4105],[138.15,5.6],[138.03,32.5663]],[[138.23,3.74542],[138.24,16.47],[138.26,99.00088118],[138.29,0.12502],[138.39,149.05990666]]]
["bitfinex-derivatives","SOLF0:USTF0",1728520131422,[[138.26,11.03],[138.25,3.6197],[138.22,1.3257],[138.21,5.32],[138.19,1.4064]],[[138.28,3.619],[138.29,11.15502],[138.3,5.3],[138.33,2.6955],[138.36,429.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728520223205,[[138.17,0.12502],[138.16,11.03],[138.15,3.6222],[138.13,9.3593],[138.12,77.52271169]],[[138.18,3.6215],[138.2,16.27],[138.22,3.62373599],[138.27,21.74],[138.35,7.68283019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728520267531,[[138.15,7.9771],[138.14,3.69026441],[138.12,0.12518],[138.01,228.69198456]],[[138.26,78.2],[138.29,3.67262653],[138.34,351.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728520293850,[[138.24,11.03],[138.22,1.3926],[138.21,5.22],[138.19,2.7392],[138.18,3.67961403]],[[138.28,19.84455508],[138.29,0.12502],[138.34,82.3493],[138.37,245.74],[138.39,7.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1728520372036,[[138.26,3.6193],[138.24,12.3559],[138.23,6.7085],[138.22,1.3926],[138.08,10.38627549]],[[138.28,11.03],[138.29,3.66679106],[138.3,8.9185],[138.36,21.74],[138.38,173.45943959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728520424174,[[138.18,11.03],[138.16,8.0626],[138.15,1.4024],[138.13,3.57774517],[138.12,15.52890172]],[[138.22,11.03],[138.25,3.6198],[138.27,8.92371114],[138.31,2.8457],[138.4,7.55592306]]]
["bitfinex-derivatives","SOLF0:USTF0",1728520453800,[[138.17,0.12502],[138.16,3.6218],[138.14,11.03],[138.13,5.24],[138.12,80.32245514]],[[138.18,11.03],[138.2,3.621],[138.23,5.24],[138.24,95.39517009],[138.29,7.36242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728520496951,[[138.01,11.03],[138.0,53.0],[137.99,3.75152],[137.96,5.42],[137.83,2.96397576]],[[138.04,3.6254],[138.05,16.45],[138.09,1.3187],[138.1,2.754],[138.11,25.55291944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728520517666,[[138.0,53.0],[137.99,0.12502],[137.98,11.03],[137.93,9.26148982],[137.9,4.1519]],[[138.01,5.42],[138.03,11.03],[138.04,3.54238539],[138.09,1.3795],[138.1,1.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728520580440,[[137.84,121.05771487],[137.81,85.66902],[136.79,0.12502]],[[138.01,16.61],[138.03,3.56636069],[138.07,25.8678],[138.08,78.3],[138.09,7.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728520604649,[[137.69,3.75922],[137.65,21.5436],[137.64,5.94518],[137.63,0.12502],[137.51,21.85502]],[[137.73,5.82],[137.74,17.43],[137.75,3.6328],[137.8,3.58072072],[137.81,17.55502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728520645498,[[137.76,3.6325],[137.74,24.7111],[137.73,1.3779],[137.68,7.269],[137.58,2.84361258]],[[137.8,3.6316],[137.81,0.12502],[137.82,17.44],[137.83,5.94],[137.87,21.20128657]]]
["bitfinex-derivatives","SOLF0:USTF0",1728520675615,[[138.11,1.4325],[138.1,27.85],[138.09,6.1],[138.08,27.85],[138.07,5.01002963]],[[138.17,0.12502],[138.23,27.97502],[138.26,78.28],[138.32,3.68559968],[138.51,39.26180394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728520697736,[[138.11,0.12502],[138.1,1.4088],[138.08,27.85],[138.07,6.24],[137.97,106.48805857]],[[138.17,6.24],[138.21,1.3306],[138.22,27.85],[138.26,365.77],[139.54,213.88293511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728520749279,[[138.05,0.12502],[138.04,3.6251],[138.01,17.41],[137.99,0.12502],[137.98,10.2067]],[[138.06,6.04],[138.07,3.6244],[138.13,3.62563533],[138.15,1.3687],[138.17,7.36892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728520800310,[[137.95,3.6274],[137.93,0.12502],[137.92,18.726],[137.91,5.7],[137.89,1.3247]],[[137.98,9.3269],[137.99,17.41],[138.02,3.59194244],[138.03,1.4193],[138.06,29.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1728520825138,[[138.01,3.6259],[137.99,11.14],[137.95,8.4354],[137.94,4.98042723],[137.93,0.12502]],[[138.04,20.3253],[138.05,0.12502],[138.07,2.7662],[138.1,95.51968659],[138.12,29.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728520840040,[[137.88,21.5453],[137.87,78.40502],[137.79,17.4]],[[137.99,3.63535052],[138.0,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1728520907010,[[137.93,17.53502],[137.91,1.3659],[137.9,2.8238],[137.89,78.34],[135.71,283.0]],[[137.97,3.627],[138.01,17.41],[138.02,5.54],[138.04,2.7229],[138.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728520952254,[[137.94,3.6278],[137.93,5.64502],[137.92,17.41],[137.9,1.3757],[137.89,2.8945]],[[137.97,3.6271],[138.01,5.52],[138.02,17.41],[138.04,2.8568],[138.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728520969366,[[138.1,22.97],[138.09,4.9823],[138.05,0.12502],[138.03,4.90524576],[138.02,78.3]],[[138.13,3.6229],[138.17,17.53502],[138.18,5.56],[138.2,78.3],[138.21,6.35777829]]]
["bitfinex-derivatives","SOLF0:USTF0",1728520998017,[[138.22,3.6204],[138.21,24.3256],[138.19,2.8358],[138.17,3.54392678],[138.14,17.41]],[[138.23,0.12502],[138.25,3.6198],[138.29,8.55622],[138.3,17.41],[138.35,32.71423975]]]
["bitfinex-derivatives","SOLF0:USTF0",1728521071591,[[138.26,11.13],[138.24,1.3787],[138.23,0.12502],[138.21,6.8155],[138.11,0.12502]],[[138.3,16.55],[138.32,3.59729225],[138.37,102.6328],[139.31,56.86498682],[140.18,85.10995023]]]
["bitfinex-derivatives","SOLF0:USTF0",1728521109918,[[138.32,11.13],[138.3,4.0894],[138.29,5.46502],[138.2,32.54571269],[138.18,78.14]],[[138.37,5.34],[138.38,11.13],[138.41,99.00278619],[138.43,1.4149],[138.44,107.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728521145757,[[138.38,11.13],[138.37,2.7263],[138.36,5.34],[138.35,0.12502],[138.33,80.95909674]],[[138.42,11.13],[138.43,5.34],[138.44,3.68449414],[138.46,1.4327],[138.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728521164667,[[138.35,0.12502],[138.31,1.3114],[138.3,3.6183],[138.29,22.84502],[138.22,15.17365891]],[[138.36,8.9568],[138.37,3.5664307],[138.38,17.38],[138.43,2.698],[138.44,25.4283545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728521250845,[[138.15,14.7521],[138.14,1.4524],[138.12,6.8612],[138.11,0.12502],[137.99,2.96131804]],[[138.18,3.6215],[138.19,11.13],[138.2,5.42],[138.26,98.13549719],[138.27,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728521269747,[[138.15,1.4288],[138.14,14.7524],[138.13,1.3499],[138.11,5.52502],[137.93,58.32322731]],[[138.17,3.6218],[138.19,11.13],[138.22,5.4],[138.23,3.81231764],[138.26,24.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1728521311493,[[138.25,11.13],[138.24,3.6199],[138.21,3.58659211],[138.2,5.38],[138.18,4.1145]],[[138.27,3.6192],[138.28,5.38],[138.29,0.12502],[138.3,11.13],[138.31,3.62640694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728521348437,[[138.39,11.13],[138.38,3.6163],[138.36,6.6555],[138.33,1.4523],[138.3,1.3998]],[[138.41,3.74062],[138.44,6.6776],[138.45,12.4505],[138.63,82.26266735],[138.65,8.63412553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728521415904,[[138.59,18.7013],[138.58,5.44],[138.57,1.3908],[138.56,1.3111],[138.3,67.21053793]],[[138.63,3.6098],[138.65,0.12502],[138.66,1.3923],[138.67,5.44],[138.68,5.06437325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728521449744,[[138.66,11.09],[138.62,5.52],[138.59,3.68094393],[138.56,4.0918]],[[138.68,3.6086],[138.69,5.52],[138.7,12.5253],[138.71,0.12502],[138.74,241.18649808]]]
["bitfinex-derivatives","SOLF0:USTF0",1728521478365,[[138.7,11.09],[138.67,5.56],[138.66,4.0217],[138.65,0.12502],[138.52,13.76709497]],[[138.71,3.6077],[138.74,5.56],[138.77,96.52207037],[138.78,1.3364],[138.91,25.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1728521505773,[[138.65,0.12502],[138.64,17.33],[138.61,7.0197],[138.6,2.7648],[138.59,21.1422614]],[[138.67,9.2488],[138.69,2.8214],[138.71,1.3745],[138.73,39.07],[138.97,14.22032405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728521567827,[[138.74,11.08],[138.73,3.6069],[138.71,1.3134],[138.7,5.52],[138.67,3.64225692]],[[138.76,3.6065],[138.77,95.17953763],[138.78,11.08],[138.8,2.8288],[138.81,101.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728521593353,[[138.68,11.08],[138.67,3.6086],[138.65,0.12502],[138.64,1.3996],[138.63,5.52]],[[138.7,3.6079],[138.72,11.08],[138.73,5.52],[138.74,4.0646],[138.75,3.5884066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728521675733,[[138.72,14.6974],[138.67,5.34],[138.66,6.24638599],[138.65,0.12502],[138.55,85.12]],[[138.75,8.9468],[138.76,13.8703],[138.77,0.12502],[138.78,95.04481456],[138.8,1.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1728521686926,[[138.73,11.09],[138.72,3.6074],[138.71,1.4153],[138.7,5.34],[138.67,1.3246]],[[138.77,11.21502],[138.78,95.04481456],[138.79,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728521733666,[[138.69,3.608],[138.68,11.09],[138.64,1.3835],[138.63,5.34],[138.6,6.29331402]],[[138.71,0.12502],[138.72,111.50729337],[138.73,3.6074],[138.74,3.5625304],[138.75,4.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728521775287,[[138.59,0.12502],[138.55,5.0645],[138.54,13.8495],[138.53,0.12502],[138.52,8.92191384]],[[138.6,20.0305],[138.62,1.413],[138.64,1.3214],[138.65,1.3497],[138.67,103.23120851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728521838346,[[138.58,18.7716],[138.56,78.0],[138.55,1.3991],[138.39,34.93991686],[138.35,51.62749905]],[[138.65,0.12502],[138.68,17.34],[138.7,33.37865737],[138.71,148.85884166],[138.77,10.97652649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728521868181,[[138.53,0.12502],[138.48,22.3922],[138.41,85.33552],[138.39,23.82631458],[138.34,14.76778368]],[[138.54,3.6121],[138.55,17.34],[138.58,26.99],[138.59,1.4279],[138.6,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728521916619,[[138.5,3.613],[138.49,8.0365],[138.48,17.34],[138.47,1.3902],[138.39,17.34]],[[138.53,0.12502],[138.54,3.6122],[138.56,17.34],[138.58,5.34],[138.6,2.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728521989466,[[138.43,14.7248],[138.42,8.0749],[138.41,0.12502],[138.4,155.21919444],[138.27,227.0]],[[138.46,3.6142],[138.48,11.11],[138.49,5.34],[138.51,2.8473],[138.58,139.06669134]]]
["bitfinex-derivatives","SOLF0:USTF0",1728522012193,[[138.45,11.11],[138.44,8.86628447],[138.43,1.4303],[138.42,2.7349],[138.41,0.12502]],[[138.5,11.11],[138.53,0.12502],[138.54,5.34],[138.58,28.9122],[139.04,20.00548629]]]
["bitfinex-derivatives","SOLF0:USTF0",1728522063513,[[138.55,11.11],[138.54,3.6119],[138.52,5.32],[138.51,3.56489395],[138.5,4.0689]],[[138.58,3.6113],[138.59,0.12502],[138.6,111.59709842],[138.63,27.91971857],[138.64,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1728522076132,[[138.61,3.6101],[138.6,5.32],[138.59,17.32],[138.58,4.1364],[137.58,71.49211554]],[[138.65,3.73432],[138.67,2.7895],[138.68,22.64],[138.69,5.09280238],[138.72,21.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1728522141279,[[138.54,5.32],[138.53,0.12502],[138.52,97.23221038]],[[138.61,5.32],[138.62,1.4015],[138.63,20.1044],[138.68,28.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728522161917,[[138.67,8.9285],[138.66,17.33],[138.65,1.3309],[138.64,1.4356],[138.63,3.59866453]],[[138.71,0.12502],[138.74,1.3939],[138.75,5.32],[138.76,18.7347],[138.99,99.63493492]]]
["bitfinex-derivatives","SOLF0:USTF0",1728522200047,[[138.73,11.09],[138.72,3.6074],[138.71,5.3],[138.7,7.84166389],[138.67,77.06947903]],[[138.75,3.6067],[138.77,0.12502],[138.78,11.09],[138.8,6.6255],[138.81,3.66662408]]]
["bitfinex-derivatives","SOLF0:USTF0",1728522238394,[[138.76,21.54325954],[138.75,5.3],[138.68,33.63839609],[138.6,18.0516],[138.31,74.7707991]],[[138.77,0.12502],[138.8,3.6054],[138.82,7.9654],[138.83,11.21502],[138.84,3.57124236]]]
["bitfinex-derivatives","SOLF0:USTF0",1728522288839,[[138.91,11.09],[138.9,5.3],[138.88,5.0067],[138.85,6.20030499],[138.83,0.12502]],[[138.92,3.6022],[138.95,11.21502],[138.96,148.44979473],[138.97,8.99084577],[139.15,302.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728522329479,[[138.99,11.09],[138.97,3.6008],[138.96,5.28],[138.92,3.56646632],[138.91,2.7443]],[[139.0,3.6003],[139.01,0.12502],[139.03,13.7772],[139.05,5.28],[139.07,33.98752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728522363203,[[138.99,11.09],[138.96,10.2228],[138.92,3.56646632],[138.91,2.7443],[138.8,17.53842456]],[[139.0,3.6001],[139.01,0.12502],[139.03,17.31470899],[139.05,5.28],[139.11,27.52398785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728522429344,[[139.03,16.55204847],[139.01,3.5998],[139.0,5.28],[138.98,1.3337],[138.96,16.38488711]],[[139.04,3.5992],[139.07,5.40502],[139.08,0.12518],[139.1,27.93771471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728522463487,[[139.04,14.689],[139.01,5.28],[139.0,4.97106006],[138.95,0.12502],[138.94,40.76726605]],[[139.07,0.12502],[139.08,0.12518],[139.09,11.09],[139.1,8.92471471],[139.13,2.90272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728522504125,[[139.15,5.26],[139.13,5.0363],[139.09,3.64701961],[138.98,3.51848246]],[[139.19,0.12502],[139.23,26.86],[139.24,101.23990474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728522512027,[[139.12,11.09],[139.1,5.26],[139.08,81.75351533],[139.04,2.8116],[138.96,14.70700267]],[[139.17,5.26],[139.18,2.775],[139.19,0.12502],[139.3,234.7777],[139.33,80.79018994]]]
["bitfinex-derivatives","SOLF0:USTF0",1728522591278,[[139.09,11.09],[139.08,11.6164],[139.07,0.12502],[139.01,16.55687696],[138.87,7.48287157]],[[139.12,3.5971],[139.14,11.09],[139.17,26.86],[139.19,3.75007218],[139.21,8.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1728522618309,[[138.93,3.6019],[138.91,2.6489],[138.9,18.7038],[138.89,5.38502],[138.78,10.72561111]],[[138.96,8.8612],[138.99,17.3],[139.0,1.4288],[139.01,21.72502],[139.23,66.42328994]]]
["bitfinex-derivatives","SOLF0:USTF0",1728522629920,[[138.99,17.3],[138.97,2.7445],[138.96,1.3399],[138.95,5.26],[138.93,17.3]],[[139.01,0.12502],[139.06,17.3],[139.07,1.53452],[139.09,22.9164],[139.1,1.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728522703485,[[138.88,11.07],[138.87,3.6034],[138.85,5.26],[138.84,2.6361],[138.83,1.47412]],[[138.9,3.6029],[138.92,11.07],[138.93,5.26],[138.95,0.12502],[138.98,1.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728522744627,[[138.77,0.12502],[138.73,11.08],[138.72,1.3811],[138.71,0.12502],[138.7,8.0541]],[[138.78,19.9658],[138.82,3.63878395],[138.85,1.3084],[138.87,22.9233],[138.99,90.55382994]]]
["bitfinex-derivatives","SOLF0:USTF0",1728522791066,[[138.94,14.6817],[138.93,5.26],[138.91,4.1349],[138.9,3.5338454],[138.85,7.2078]],[[138.95,0.12502],[138.99,3.6006],[139.01,16.46502],[139.02,77.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728522841416,[[138.96,11.08],[138.95,3.6014],[138.92,8.0331],[138.91,1.3904],[138.89,77.07783506]],[[138.98,3.6008],[139.01,16.46502],[139.03,94.86619979],[139.05,25.18337491],[139.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728522879536,[[138.83,14.80952],[138.82,76.99385934],[138.81,5.26],[138.79,79.2298],[138.73,7.214]],[[138.86,3.6039],[138.88,16.34],[138.89,3.66328254],[138.92,116.57783619],[138.94,1.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1728522921468,[[139.0,14.6801],[138.96,5.26],[138.92,1.3793],[138.91,2.7286],[138.9,10.80577517]],[[139.01,0.12502],[139.04,151.93956905],[139.05,3.54337491],[139.07,1.57792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728522976006,[[139.01,0.12502],[139.0,23.6155],[138.99,5.26],[138.98,1.4317],[138.94,76.92687837]],[[139.08,5.26],[139.09,17.28],[139.1,1.3881],[139.11,1.2813],[139.24,391.36372531]]]
["bitfinex-derivatives","SOLF0:USTF0",1728523016543,[[139.01,0.12502],[138.99,11.06],[138.95,5.38502],[138.91,4.1155],[138.81,318.73164418]],[[139.02,8.8596],[139.03,11.06],[139.06,3.56462131],[139.09,2.6017],[139.11,28.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1728523033962,[[138.95,0.12502],[138.92,4.9334],[138.91,1.4429],[138.9,5.26],[138.76,28.845]],[[138.99,11.06],[139.0,5.26],[139.03,1.2829],[139.05,79.05],[139.09,7.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1728523059770,[[139.14,17.28],[139.13,2.7744],[139.11,5.28],[139.07,0.12502],[139.04,15.61602085]],[[139.19,0.12502],[139.2,8.79067663],[139.23,94.75267647],[139.24,21.2565],[139.25,21.76502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728523086293,[[139.14,26.6199],[139.13,0.12502],[139.06,17.26],[139.01,10.92452],[138.98,2.78041087]],[[139.2,3.5952],[139.22,5.24],[139.24,17.26],[139.25,0.12502],[139.26,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728523162764,[[139.17,11.06],[139.13,5.40502],[139.12,3.64862263],[139.11,1.4173],[139.08,2.7985]],[[139.21,94.75560111],[139.28,344.0],[139.32,7.205],[139.36,59.14739897],[139.42,25.65849122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728523197711,[[139.2,1.4481],[139.19,2.8064],[139.18,5.26],[139.13,84.14139178],[139.01,29.22978786]],[[139.24,11.06],[139.25,5.38502],[139.27,0.12518],[139.29,102.0158],[139.36,354.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728523217029,[[139.01,0.12502],[138.99,11.06],[138.98,5.26],[138.96,4.2085],[138.92,15.77895835]],[[139.03,14.6599],[139.08,3.56590415],[139.09,26.85],[139.11,2.6316],[139.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728523315986,[[139.12,3.5974],[139.11,11.05],[139.09,2.8392],[139.08,6.6794],[138.88,3.57854844]],[[139.13,0.12502],[139.15,8.8567],[139.16,14.57915282],[139.17,77.74],[139.2,24.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728523354929,[[139.02,12.3772],[139.01,5.36502],[138.92,7.2048],[138.89,10.93482],[138.86,7.202]],[[139.07,11.05],[139.09,5.24],[139.1,25.22077212],[139.11,1.3403],[139.16,9.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1728523378837,[[139.01,0.12502],[138.97,1.356],[138.96,85.00294954],[138.95,17.38502],[138.93,20.83731358]],[[139.02,3.6],[139.03,3.54393914],[139.05,22.5],[139.07,21.62],[139.14,119.26276171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728523426581,[[139.05,3.5992],[139.04,11.06],[139.02,4.0595],[139.01,5.24],[138.97,3.52460505]],[[139.07,3.72382],[139.08,11.06],[139.1,8.92195923],[139.12,4.1119],[139.13,21.74502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728523500527,[[139.23,11.06],[139.21,10.1686],[139.14,2.718],[139.04,7.49952859],[138.12,69.58813505]],[[139.24,3.5944],[139.25,0.12502],[139.27,5.34518],[139.28,105.7726856],[139.29,3.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728523523544,[[139.19,0.12502],[139.18,11.06],[139.17,3.5961],[139.15,5.22],[139.14,4.0836]],[[139.2,3.5953],[139.23,16.28],[139.25,3.67535944],[139.27,1.40508],[139.42,253.84210693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728523562287,[[139.13,0.12502],[139.1,5.22],[138.92,3.30134127],[138.91,38.13487853],[138.78,564.0]],[[139.16,11.06],[139.18,3.53399899],[139.19,5.22],[139.22,96.15701479],[139.24,2.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728523607421,[[139.19,14.6555],[139.17,5.22],[139.14,2.7515],[139.13,5.06008707],[139.08,22.62806901]],[[139.22,98.34741479],[139.23,11.06],[139.26,1.3529],[139.27,1.57528],[139.32,16.1107484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728523656467,[[139.27,11.06],[139.25,3.71892],[139.21,4.1187],[139.2,8.90183908],[139.06,17.45140344]],[[139.28,3.5933],[139.3,5.22],[139.31,14.62632615],[139.34,2.831],[139.35,193.8365287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728523699990,[[139.19,0.12502],[139.14,11.06],[139.13,0.12502],[139.12,5.22],[139.11,3.57684913]],[[139.2,14.6557],[139.21,26.84],[139.23,2.8425],[139.24,1.2768],[139.25,3.63702657]]]
["bitfinex-derivatives","SOLF0:USTF0",1728523758740,[[139.16,14.6462],[139.15,1.3149],[139.14,5.22],[139.12,3.52399461],[139.09,2.7084]],[[139.19,3.72062],[139.21,11.05],[139.23,5.22],[139.25,26.7821192],[139.26,227.13826359]]]
["bitfinex-derivatives","SOLF0:USTF0",1728523785874,[[139.18,14.6458],[139.16,5.22],[139.15,2.6643],[139.14,1.3988],[139.12,3.59606265]],[[139.19,0.12502],[139.22,3.5948],[139.25,21.4721192],[139.26,149.45826359],[139.29,99.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728523829800,[[139.13,11.17502],[139.09,1.3168],[139.08,6.5769],[139.07,3.67356082],[139.02,23.03637317]],[[139.16,5.22],[139.18,13.9032],[139.22,3.54516867],[139.25,28.89362],[139.36,39.79741839]]]
["bitfinex-derivatives","SOLF0:USTF0",1728523844007,[[139.15,1.3332],[139.14,10.2038],[139.13,11.17502],[139.08,1.4399],[138.94,20.65035255]],[[139.17,3.5961],[139.18,11.05],[139.19,5.24],[139.22,1.3261],[139.23,3.6686002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728523886559,[[139.18,19.94674494],[139.15,2.6381],[139.13,5.6],[139.11,1.3406],[139.08,23.10422237]],[[139.19,0.12502],[139.21,3.5952],[139.24,14.70790907],[139.25,1.56362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728523914782,[[139.13,0.12502],[139.12,3.5974],[139.1,17.25],[139.09,6.969],[138.98,2.7806147]],[[139.15,3.5968],[139.17,5.58],[139.19,17.25],[139.21,3.53256036],[139.25,21.70502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728523935988,[[139.18,5.28729211],[139.16,3.5963],[139.14,2.6872],[139.13,22.89502],[139.09,1.3288]],[[139.19,3.5957],[139.21,22.77],[139.23,1.3476],[139.24,2.6978],[139.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728523955203,[[139.07,0.12502],[139.06,3.5987],[139.05,1.363],[139.04,2.6766],[139.03,22.77]],[[139.09,3.5983],[139.11,5.52],[139.12,17.25],[139.13,1.3798],[139.14,26.62378202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728524004133,[[139.07,0.12502],[139.05,17.25],[139.04,5.34],[139.02,2.8093],[139.0,1.3483]],[[139.12,1.4032],[139.13,10.20470213],[139.14,17.25],[139.18,22.872],[139.19,94.89416435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728524034964,[[139.11,5.30889433],[139.1,14.6579],[139.07,1.45922],[139.05,6.6529],[139.04,3.55819158]],[[139.13,3.5972],[139.14,16.34],[139.17,1.3123],[139.23,94.74253076],[139.83,199.26986984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728524048168,[[139.2,5.29591969],[139.19,14.6555],[139.18,1.3793],[139.17,5.28],[139.15,1.4498]],[[139.23,14.6547],[139.25,5.40502],[139.28,82.67980481],[139.29,118.90489275],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728524110235,[[139.45,11.03],[139.44,3.5891],[139.42,6.6676],[139.4,3.56669749],[139.38,1.4281]],[[139.48,3.5881],[139.49,16.39502],[139.51,6.25220336],[139.58,28.786],[139.81,132.84657989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728524135847,[[139.41,14.6198],[139.4,1.3795],[139.39,6.6023],[139.38,4.95188443],[139.37,0.12502]],[[139.46,11.03],[139.49,26.95502],[139.5,1.4445],[139.51,5.03107349],[140.13,199.26986984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728524159876,[[139.31,0.12502],[139.3,17.24],[139.27,5.24],[139.26,17.24],[139.11,18.2881096]],[[139.34,3.5917],[139.36,5.24],[139.38,17.24],[139.39,2.6659],[139.4,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728524183799,[[139.27,3.5933],[139.25,6.80632],[139.24,19.978],[139.19,17.36502],[139.11,14.69256677]],[[139.31,3.5926],[139.32,5.24],[139.33,20.8688912],[139.37,1.57302],[139.47,10.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728524240260,[[139.48,20.8081],[139.45,5.32],[139.43,1.3724],[139.41,2.8464],[139.4,17.22]],[[139.49,0.12502],[139.54,1.3562],[139.55,9.03047741],[139.56,94.84518],[139.61,17.34502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728524265179,[[139.51,11.03],[139.49,5.8],[139.47,1.4448],[139.45,3.6558102],[139.42,84.6389]],[[139.55,11.15502],[139.56,0.12518],[139.57,5.8],[139.58,3.59856523],[139.6,1.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728524282794,[[139.55,18.5762],[139.54,7.2103],[139.46,17.21],[139.4,6.27944655],[139.34,86.50655049]],[[139.61,0.12502],[139.63,23.07],[139.65,1.2764],[139.66,1.3189],[139.67,43.85719517]]]
["bitfinex-derivatives","SOLF0:USTF0",1728524353852,[[139.57,14.5957],[139.55,0.12502],[139.53,11.98596319],[139.52,17.3123725],[139.4,38.88882581]],[[139.62,20.14984462],[139.64,1.412],[139.65,1.2756],[139.8,62.79229151],[139.81,161.89991618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728524380570,[[139.62,8.87710895],[139.61,11.01],[139.59,5.54],[139.58,6.31441467],[139.55,16.00217627]],[[139.65,14.5939],[139.66,5.54],[139.67,0.12502],[139.68,1.4346],[139.69,3.67148044]]]
["bitfinex-derivatives","SOLF0:USTF0",1728524398286,[[139.62,11.01],[139.61,3.5847],[139.58,7.75259702],[139.41,148.69085651]],[[139.66,14.5935],[139.67,6.42502],[139.69,3.67148044],[139.71,1.4458],[139.75,112.03816774]]]
["bitfinex-derivatives","SOLF0:USTF0",1728524408924,[[139.64,5.2856659],[139.61,14.5947],[139.59,2.8727],[139.58,3.51622305],[139.44,7.1782]],[[139.65,11.01],[139.66,3.5835],[139.67,0.12502],[139.69,11.35148044],[139.71,2.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1728524457649,[[139.61,5.29096963],[139.58,3.5854],[139.57,12.4148],[139.56,2.8403],[139.55,10.60834748]],[[139.62,18.26499233],[139.66,6.88],[139.67,0.12502],[139.71,8.4404],[139.72,129.06702648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728524491562,[[139.51,3.5872],[139.5,1.4446],[139.49,13.91232],[139.48,10.13448939],[139.44,7.1778]],[[139.53,11.01],[139.54,3.5866],[139.57,10.01063821],[139.6,1.3646],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728524501260,[[139.44,11.01],[139.43,0.12502],[139.39,6.38781161],[139.38,7.889],[139.27,10.72624108]],[[139.48,11.01],[139.49,10.0879],[139.51,1.2772],[139.52,1.3757],[139.58,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728524533199,[[139.47,11.01],[139.45,1.3769],[139.44,6.2],[139.43,0.12502],[139.3,39.4797]],[[139.52,11.01],[139.53,6.2],[139.54,2.6493],[139.6,21.52],[139.61,224.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728524600864,[[139.63,14.6042],[139.62,1.3735],[139.61,9.18475897],[139.6,2.7398],[139.54,80.97535857]],[[139.67,3.70842],[139.68,11.02],[139.69,5.66],[139.72,78.8652],[139.77,1.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728524623066,[[139.64,11.02],[139.63,3.5841],[139.62,1.3735],[139.61,3.66048342],[139.6,2.7398]],[[139.71,4.92803812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728524672509,[[139.73,3.5816],[139.71,24.056],[139.68,107.13236608],[139.66,17.19],[139.54,27.47181705]],[[139.76,3.5811],[139.79,5.62502],[139.81,17.19],[139.83,1.3227],[139.84,3.5740792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728524756772,[[139.61,0.12502],[139.58,1.4435],[139.57,3.63488617],[139.56,1.3389],[139.49,0.12502]],[[139.68,16.39],[139.69,3.58651657],[139.7,1.4134],[139.75,1.4084],[139.76,117.32668135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728524781196,[[139.58,17.21],[139.57,2.8218],[139.56,5.38],[139.38,26.05306105],[139.35,14.89551153]],[[139.66,22.59],[139.67,1.52862],[139.68,1.4062],[139.7,1.395],[139.72,98.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1728524801813,[[139.63,17.19],[139.62,8.0671],[139.58,1.4224],[139.54,15.30612781],[139.43,26.17808105]],[[139.72,22.57],[139.73,0.12502],[139.75,4.2552],[139.76,115.90818135],[139.94,638.52735743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728524864565,[[139.73,10.3602],[139.72,17.19],[139.7,1.4253],[139.61,0.12502],[139.58,7.171]],[[139.77,3.5808],[139.79,0.12502],[139.8,5.42],[139.81,17.19],[139.83,1.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728524892489,[[139.67,3.70812],[139.66,1.3173],[139.65,5.52],[139.64,18.6046],[139.62,1.387]],[[139.73,18.6117],[139.74,6.8593],[139.77,3.59321395],[139.78,1.3902],[139.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728524908008,[[139.61,20.91962],[139.6,76.5689436],[139.58,2.6944],[139.45,9.94316401],[139.41,147.40955403]],[[139.65,9.0637],[139.67,1.3429],[139.68,18.5873],[139.69,3.5629178],[139.73,116.0239592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728524954959,[[139.56,3.586],[139.55,0.12502],[139.54,90.48187078],[139.52,8.97948277],[139.41,137.61259573]],[[139.58,11.01],[139.59,5.38],[139.62,3.60890411],[139.65,1.423],[139.66,1.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1728524996000,[[139.46,3.5886],[139.44,11.01],[139.43,0.12502],[139.4,5.8],[139.38,4.1373]],[[139.48,5.8],[139.49,11.01],[139.5,3.50464859],[139.51,3.5874],[139.54,81.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1728525058136,[[139.43,3.5893],[139.42,11.03],[139.4,1.4076],[139.39,6.26],[139.38,1.379]],[[139.47,14.6184],[139.48,1.4283],[139.52,1.4121],[139.53,94.53644873],[139.54,98.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1728525095169,[[139.31,0.12502],[139.29,3.5929],[139.27,17.12],[139.25,5.09139106],[139.21,2.7605]],[[139.32,11.04],[139.33,3.5921],[139.35,6.08],[139.37,1.453],[139.38,94.63513932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728525168949,[[139.19,3.72052],[139.16,5.72],[139.15,1.4046],[139.04,38.73500858],[138.99,26.48606419]],[[139.22,11.04],[139.23,3.5947],[139.25,9.8395],[139.32,7.194],[139.36,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728525211377,[[139.15,3.5966],[139.13,26.87931325],[139.12,80.41134721],[139.11,6.9096],[139.1,1.3863]],[[139.17,11.04],[139.18,5.58],[139.19,3.5957],[139.2,2.7478],[139.27,7.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728525257007,[[139.16,3.5962],[139.13,12.54252],[139.12,5.48],[139.1,1.4243],[139.07,5.12755446]],[[139.18,11.04],[139.19,6.8001],[139.2,4.9263],[139.26,25.27311938],[139.31,231.31902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728525300339,[[139.24,5.48],[139.21,2.7536],[139.2,78.22194129],[139.09,7.194],[139.07,240.80438927]],[[139.3,11.04],[139.31,1.47042],[139.32,94.66279389],[139.33,5.48],[139.37,25.37138667]]]
["bitfinex-derivatives","SOLF0:USTF0",1728525368383,[[139.26,11.03],[139.25,0.12502],[139.22,5.46],[139.2,79.56664129],[139.19,0.12502]],[[139.29,5.46],[139.3,14.6228],[139.31,2.7849],[139.32,3.57905462],[139.33,94.6574463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728525388498,[[139.29,3.5928],[139.28,11.03],[139.26,1.3083],[139.25,7.03432],[139.21,39.88924857]],[[139.32,3.5923],[139.33,94.6574463],[139.34,11.03],[139.35,6.811],[139.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728525427133,[[139.32,3.5921],[139.31,11.03],[139.29,1.4267],[139.28,5.46],[139.25,1.57432]],[[139.35,3.5915],[139.36,16.49],[139.37,0.12502],[139.38,1.437],[139.39,82.57309852]]]
["bitfinex-derivatives","SOLF0:USTF0",1728525490589,[[139.31,11.03],[139.3,1.3293],[139.29,1.3819],[139.28,5.44],[139.13,31.62377845]],[[139.36,11.03],[139.37,100.19736872],[139.38,2.7235],[139.39,3.66359852],[139.42,1.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1728525569934,[[139.36,14.6212],[139.33,6.8257],[139.32,4.91059226],[139.3,1.4201],[139.28,7.1865]],[[139.37,0.12502],[139.42,11.7411],[139.43,12.49752],[139.49,804.22151545],[139.57,25.42339214]]]
["bitfinex-derivatives","SOLF0:USTF0",1728525622683,[[139.28,3.5931],[139.27,11.03],[139.26,1.381],[139.25,6.97212],[139.23,1.3101]],[[139.31,3.5925],[139.32,11.03],[139.33,5.42],[139.35,3.59542417],[139.37,98.97637869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728525678539,[[139.36,14.6212],[139.33,1.4238],[139.32,2.8745],[139.31,9.04818563],[139.28,7.1864]],[[139.37,0.12502],[139.41,103.65556449],[139.42,3.51094092],[139.44,1.4118],[139.46,1.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728525742103,[[139.59,14.615],[139.55,1.4314],[139.54,5.44],[139.51,76.6221766],[139.5,3.55860091]],[[139.61,0.12502],[139.63,5.0156],[139.64,22.77298943],[139.69,230.84370995],[139.83,66.52735743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728525790638,[[139.55,3.5863],[139.54,11.03],[139.5,6.7597],[139.49,2.77732],[139.48,80.99379034]],[[139.58,20.0357],[139.61,0.12502],[139.63,1.4312],[139.68,7.175],[139.69,574.84370995]]]
["bitfinex-derivatives","SOLF0:USTF0",1728525836974,[[139.49,0.12502],[139.48,22.6067463],[139.47,76.64308449]],[[139.55,11.03],[139.57,5.00584782],[139.58,5.4],[139.61,1.52272],[141.46,85.7749089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728525898715,[[139.68,11.03],[139.67,0.12502],[139.66,1.317],[139.63,6.1],[139.52,9.9609535]],[[139.72,14.612],[139.73,9.71690817],[139.76,1.4111],[139.77,1.4425],[139.78,1.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1728525966593,[[139.69,3.5827],[139.67,11.15502],[139.63,3.54080826],[139.62,0.7713],[139.6,34.70324356]],[[139.72,1.3584],[139.79,21.65502],[139.8,10.71902564],[141.05,2.63262689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728525990897,[[139.61,0.12502],[139.6,3.5849],[139.59,107.21318217],[139.58,11.03],[139.56,8.1797]],[[139.63,14.6143],[139.64,9.11455717],[139.67,1.4364],[139.7,1.3661],[139.84,39.91604961]]]
["bitfinex-derivatives","SOLF0:USTF0",1728526034146,[[139.51,3.5872],[139.49,1.43262],[139.48,167.52638032],[139.46,5.66542604],[139.45,5.44]],[[139.53,5.44],[139.54,14.6167],[139.57,3.66903452],[139.59,1.3389],[139.65,7.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1728526106291,[[139.51,3.5872],[139.49,11.03],[139.47,107.30736718],[139.46,5.03900275],[139.45,5.44]],[[139.54,14.6166],[139.55,7.01542],[139.56,1.4063],[139.66,354.81262656],[139.73,40.04106961]]]
["bitfinex-derivatives","SOLF0:USTF0",1728526150834,[[139.66,14.6135],[139.63,5.42],[139.61,2.1361],[139.6,1.4373],[139.59,10.67445405]],[[139.72,15.87719987],[139.73,0.12502],[139.74,168.43810594],[139.77,2.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728526208096,[[139.67,3.5831],[139.66,11.03],[139.62,6.7815],[139.61,108.08669931],[139.5,10.45262269]],[[139.7,3.5825],[139.71,11.03],[139.72,11.6311307],[139.73,67.55342703],[139.75,1.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728526278753,[[139.49,3.71272],[139.48,11.03],[139.47,1.386],[139.44,4.91377075],[139.43,5.54502]],[[139.51,5.42],[139.52,3.5871],[139.53,11.03],[139.55,1.3422],[139.57,1.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1728526331611,[[139.43,0.12502],[139.39,6.814],[139.38,11.03],[139.37,167.7856444],[139.23,26.17298154]],[[139.44,14.6191],[139.46,5.42],[139.49,1.3911],[139.5,1.3144],[139.51,72.61019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728526368341,[[139.38,3.5905],[139.37,0.12502],[139.35,12.3741],[139.33,107.41167644],[139.32,5.42]],[[139.4,11.03],[139.41,3.59],[139.42,5.42],[139.43,3.56700286],[139.44,70.28464832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728526402763,[[139.37,3.71572],[139.35,5.42],[139.34,118.43414143],[139.33,1.399],[139.23,171.14922229]],[[139.4,14.6203],[139.41,5.42],[139.44,6.39377594],[139.46,67.55097933],[139.51,32.35673546]]]
["bitfinex-derivatives","SOLF0:USTF0",1728526485235,[[139.3,3.5926],[139.28,11.03],[139.25,21.25438662],[139.24,21.50194242],[139.16,3.31663777]],[[139.33,14.622],[139.34,5.4],[139.36,4.1352],[139.37,3.76769265],[139.41,96.31837098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728526504551,[[139.35,3.5914],[139.33,11.03],[139.31,8.98598262],[139.27,2.2137],[139.25,15.85438662]],[[139.37,0.12502],[139.38,20.0207],[139.4,4.1061],[139.41,67.57847098],[139.56,25.42441147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728526559202,[[139.28,3.5931],[139.27,11.03],[139.25,1.44512],[139.24,8.99200753]],[[139.31,3.5925],[139.32,11.03],[139.33,5.38],[139.34,2.8797],[139.35,3.61897237]]]
["bitfinex-derivatives","SOLF0:USTF0",1728526599830,[[139.4,3.5901],[139.39,11.03],[139.34,2.8467],[139.33,8.92749802],[139.32,0.7758]],[[139.43,9.09452],[139.44,14.62706315],[139.45,1.3902],[139.47,2.7919],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728526643271,[[139.42,14.6196],[139.39,9.0504769],[139.38,2.1447],[139.37,1.4108],[139.22,3.31663777]],[[139.43,0.12502],[139.47,21.3166],[139.49,3.73232421],[139.55,450.39792],[139.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728526730053,[[139.48,14.6181],[139.44,8.1991],[139.42,15.69895856],[139.41,107.3533703],[139.4,0.7741]],[[139.49,0.12502],[139.51,5.36],[139.54,1.3497],[139.55,11.15502],[139.58,102.57857552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728526777266,[[139.53,11.03],[139.52,3.5869],[139.5,5.36],[139.49,2.2204],[139.48,1.3726]],[[139.55,3.71132],[139.57,11.03],[139.59,5.36],[139.6,6.22549089],[139.75,220.4314572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728526878537,[[139.49,0.12502],[139.48,1.3285],[139.47,6.693],[139.37,0.12502],[139.36,6.11757351]],[[139.54,11.03],[139.57,5.34],[139.58,1.3815],[139.59,26.45803109],[139.63,7.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1728526892050,[[139.49,0.12502],[139.46,110.904545],[139.44,11.03],[139.43,0.12502],[139.32,2.80457111]],[[139.5,14.6176],[139.51,6.7061],[139.52,3.49751809],[139.53,2.7541],[139.59,99.75833114]]]
["bitfinex-derivatives","SOLF0:USTF0",1728526955803,[[139.5,11.03],[139.49,0.12502],[139.46,3.59606508],[139.44,107.33032174],[139.43,6.80582]],[[139.51,5.32],[139.53,2.7106],[139.55,11.03],[139.58,100.4551],[139.62,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728527021250,[[139.49,0.12502],[139.48,14.618],[139.45,5.32],[139.44,1.4215],[139.42,1.4479]],[[139.51,3.5874],[139.52,11.03],[139.55,5.32],[139.56,94.50381558],[139.57,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728527117626,[[139.82,22.15253488],[139.8,8.82062097],[139.79,0.12502],[139.78,10.0203],[139.77,1.388]],[[139.83,2.92856048],[139.85,17.18],[139.88,2.6717],[139.89,72.36353751],[139.9,6.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728527131636,[[139.79,15.50680187],[139.77,12.388],[139.76,10.0209],[139.75,115.81494057],[139.42,65.5809724]],[[139.8,3.5799],[139.81,11.0],[139.86,6.44],[139.88,2.6717],[139.89,93.90353751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728527174681,[[139.68,5.26171431],[139.67,0.12502],[139.64,3.584],[139.63,11.0],[139.62,13.595327]],[[139.69,14.5828],[139.72,5.94],[139.75,73.71314748],[139.79,0.12502],[139.81,98.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728527205212,[[139.61,3.70972],[139.58,1.3108],[139.57,19.9713],[139.56,6.74],[139.44,13.29978817]],[[139.65,3.5838],[139.66,19.9655],[139.67,6.74],[139.68,3.57909516],[139.72,1.3556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728527260968,[[139.58,3.5855],[139.57,11.01],[139.56,1.3932],[139.54,9.79901715],[139.41,3.32061106]],[[139.61,0.12502],[139.62,11.01],[139.63,7.5301],[139.64,1.4184],[139.65,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1728527325711,[[139.67,11.01],[139.64,6.08],[139.63,1.4408],[139.62,1.3903],[139.49,10.40724882]],[[139.71,3.5822],[139.72,13.8914],[139.73,6.20502],[139.76,92.48872564],[141.34,2.6350512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728527446924,[[139.68,3.5829],[139.66,11.01],[139.65,5.4],[139.63,34.46398945],[139.62,108.58608721]],[[139.71,17.2871],[139.72,1.3921],[139.73,5.52502],[139.91,0.12502],[139.92,66.52735743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728527508572,[[139.72,14.5919],[139.71,5.4],[139.69,2.7204],[139.68,110.75816957],[139.65,1.3159]],[[139.73,0.12502],[139.77,4.9376],[139.78,79.72287382],[139.79,5.52502],[139.83,77.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728527540299,[[139.83,5.38],[139.8,108.3764073],[139.79,3.56129356],[139.78,1.438]],[[139.85,0.12502],[139.9,15.2017],[139.91,0.12502],[139.92,8.91073103],[140.03,10.82438881]]]
["bitfinex-derivatives","SOLF0:USTF0",1728527589846,[[139.73,11.13502],[139.72,5.38],[139.71,107.1205485],[139.68,2.72],[139.67,1.48952]],[[139.78,11.01],[139.79,5.38],[139.84,1.3336],[139.85,6.4122912],[139.87,88.86079164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728527647680,[[139.81,3.50174536],[139.77,1.4267],[139.76,1.3628],[139.74,1.4417],[139.64,97.76444425]],[[139.85,0.12502],[139.88,3.578],[139.89,2.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1728527733273,[[139.83,14.589],[139.81,107.05567409],[139.8,4.99151505],[139.79,8.6967],[139.68,13.2223364]],[[139.85,0.12502],[139.86,3.5784],[139.87,6.42],[139.88,11.01],[139.89,2.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1728527797330,[[139.73,0.12502],[139.71,3.5821],[139.7,11.01],[139.68,1.4077],[139.66,3.58129383]],[[139.74,14.5914],[139.75,5.56],[139.79,3.64624937],[139.8,1.3995],[139.83,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728527842067,[[139.67,0.12502],[139.65,3.5836],[139.64,11.01],[139.62,1.4346],[139.61,6.91052]],[[139.68,20.033],[139.72,3.49584311],[139.73,2.7346],[139.75,88.91341154],[139.94,91.32841758]]]
["bitfinex-derivatives","SOLF0:USTF0",1728527948835,[[139.78,3.5804],[139.77,11.01],[139.74,9.5681],[139.73,110.61939282],[139.69,7.1653]],[[139.79,0.12502],[139.83,83.80524194],[139.84,1.3841],[139.85,0.12502],[139.87,9.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728527994762,[[139.78,20.0104],[139.75,1.4023],[139.74,1.3615],[139.73,4.91367299],[139.7,33.2427132]],[[139.79,0.12502],[139.84,14.5889],[139.85,8.38302],[139.87,7.165],[139.88,68.78569166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728528065812,[[139.84,3.5789],[139.83,11.01],[139.81,1.4072],[139.8,4.93833508],[139.79,5.42]],[[139.85,0.12502],[139.88,16.43],[139.89,6.3385],[139.9,3.51001394],[139.93,1.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728528160488,[[139.9,3.5773],[139.87,11.01],[139.85,3.6297877],[139.82,5.38],[139.81,1.4398]],[[139.91,0.12502],[139.92,11.01],[139.94,3.51241958],[139.96,4.1764],[139.99,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728528245199,[[139.9,3.5773],[139.88,11.01],[139.86,6.7673],[139.85,107.07283197],[139.81,4.96849683]],[[139.91,0.12502],[139.92,11.01],[139.93,8.9366],[139.94,6.28951958],[140.09,8.28944732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728528306456,[[139.9,3.5773],[139.89,11.01],[139.88,107.00808721],[139.87,8.93120469],[139.79,0.12502]],[[139.94,11.01],[139.95,8.9163],[139.96,1.3572],[139.98,2.7572],[139.99,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728528330273,[[139.85,3.5786],[139.84,11.01],[139.8,8.96431835],[139.79,0.12502],[139.73,80.95679299]],[[139.89,19.9277],[139.91,1.56852],[139.92,1.43],[140.09,8.24541968],[140.1,611.87116685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728528460586,[[139.86,5.44180175],[139.82,3.5793],[139.81,2.8562],[139.8,107.0557095],[139.76,1.3606]],[[139.87,23.43490035],[139.9,4.175],[139.91,0.12502],[139.94,88.28189252],[139.95,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728528485915,[[139.8,3.5799],[139.79,0.12502],[139.78,11.01],[139.77,1.4226]],[[139.81,5.3],[139.83,14.5892],[139.87,3.52680035],[139.9,24.2634],[139.93,358.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728528552768,[[139.73,0.12502],[139.71,11.01],[139.7,6.3039],[139.67,5.42502],[139.65,78.6598]],[[139.74,3.5814],[139.75,11.01],[139.77,5.3],[139.79,2.7243],[139.8,3.50196044]]]
["bitfinex-derivatives","SOLF0:USTF0",1728528619624,[[139.71,3.5822],[139.69,11.01],[139.67,0.12502],[139.65,10.30714699],[139.59,16.83760035]],[[139.72,5.28],[139.74,3.5816],[139.76,1.3455],[139.77,1.3984],[139.78,77.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728528662463,[[139.76,14.5909],[139.73,1.3647],[139.72,108.50888196],[139.71,5.28],[139.62,3.3055841]],[[139.79,19.99522],[139.81,1.3294],[139.84,67.37225348],[139.9,7.162],[140.86,71.1068143]]]
["bitfinex-derivatives","SOLF0:USTF0",1728528711820,[[139.77,3.5806],[139.76,11.01],[139.72,3.55893603],[139.7,112.39688492],[139.68,1.3627]],[[139.79,0.12502],[139.8,1.3225],[139.84,67.37225348],[139.85,77.46502],[139.88,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728528801686,[[139.74,3.5813],[139.73,11.13502],[139.7,112.37688492],[139.69,1.3941],[139.58,47.73981717]],[[139.77,3.5807],[139.78,16.25],[139.79,1.4052],[139.8,5.00557441],[139.85,0.25152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728528899772,[[139.73,0.12502],[139.72,3.5817],[139.69,11.01],[139.68,5.24],[139.67,0.12502]],[[139.74,17.6476],[139.75,3.5812],[139.78,67.39243902],[139.79,0.1272],[139.8,4.95302666]]]
["bitfinex-derivatives","SOLF0:USTF0",1728528941411,[[139.71,3.5821],[139.7,11.01],[139.68,1.378],[139.67,38.7960102],[139.66,109.908099]],[[139.74,11.01],[139.76,8.8011],[139.78,68.79195038],[139.79,0.12502],[139.8,4.95302666]]]
["bitfinex-derivatives","SOLF0:USTF0",1728529034284,[[139.76,3.5809],[139.75,9.91],[139.73,5.2],[139.72,5.01463527],[139.71,1.3447]],[[139.79,13.61522],[139.82,5.2],[139.83,1.4148],[140.03,32.80617598],[141.7,299.93599941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728529043888,[[139.75,13.491],[139.73,5.2],[139.72,5.01463527],[139.71,1.3447],[138.8,213.1381603]],[[139.79,3.70522],[139.8,15.11],[139.83,1.4148],[139.88,98.8],[139.89,14.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728529152093,[[139.79,5.33279316],[139.76,9.91],[139.74,110.69015906],[139.73,5.30502],[139.71,2.8562]],[[139.8,18.6699],[139.81,3.66496316],[139.83,1.4108],[139.84,1.4435],[140.0,204.33869419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728529196221,[[139.73,0.12502],[139.71,9.91],[139.7,3.5824],[139.69,4.1741],[139.68,5.16]],[[139.74,3.5814],[139.76,9.91],[139.78,5.16],[139.79,1.3699],[139.8,3.50476146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728529222042,[[139.76,13.4909],[139.74,9.2317],[139.73,0.12502],[139.72,3.56441081],[139.61,90.6273564]],[[139.79,3.5802],[139.81,9.91],[139.82,5.16],[139.83,1.4352],[139.87,1.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728529320230,[[139.74,14.9172],[139.73,0.12502],[139.72,1.3413],[139.69,34.36586598],[139.6,6.09353095]],[[139.77,3.5808],[139.78,9.91],[139.79,5.16],[139.8,67.38897842],[139.81,3.59817033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728529361655,[[139.67,0.12502],[139.62,1.4121],[139.61,0.12502],[139.6,5.16],[139.59,2.7827]],[[139.68,18.653],[139.74,70.52718428],[139.75,98.83],[139.76,2.7333],[139.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728529416031,[[139.62,4.9966],[139.61,10.03502],[139.59,2.8326],[139.58,106.37192441],[139.5,13.2223364]],[[139.63,1.34],[139.65,12.06],[139.66,13.4936],[139.67,3.5031057],[139.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728529473688,[[139.66,3.5835],[139.65,9.91],[139.62,6.5521],[139.59,2.7948],[139.57,43.79996406]],[[139.68,7.9],[139.69,13.4927],[139.7,1.3471],[139.71,5.14],[139.74,5.01382661]]]
["bitfinex-derivatives","SOLF0:USTF0",1728529569173,[[139.61,0.12502],[139.56,9.91],[139.55,5.24502],[139.54,131.98377799],[139.42,2.80772789]],[[139.62,13.4945],[139.63,5.72],[139.64,5.12],[139.65,4.92052014],[139.66,1.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728529603591,[[139.61,0.12502],[139.56,13.496],[139.55,0.12502],[139.47,32.986964],[139.44,3.3055841]],[[139.62,19.2145],[139.64,5.12],[139.65,4.92052014],[139.66,1.4435],[139.69,106.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728529682555,[[139.61,3.70982],[139.6,9.91],[139.58,2.7929],[139.57,1.42],[139.55,23.19490032]],[[139.62,5.72],[139.64,13.494],[139.65,5.12],[139.68,1.3627],[139.72,28.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1728529783132,[[139.61,0.12502],[139.6,13.495],[139.58,6.5314],[139.55,0.12502],[139.45,44.71623649]],[[139.62,0.28],[139.63,3.5845],[139.65,15.01],[139.67,3.63680165],[139.68,2.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1728529857898,[[139.74,9.91],[139.73,3.5815],[139.72,5.08],[139.71,1.3665],[139.7,102.18115642]],[[139.77,3.5807],[139.79,0.12502],[139.8,17.7493],[139.82,3.58482185],[139.99,17.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728529905841,[[139.82,9.91],[139.81,3.5794],[139.79,5.08],[139.77,3.59719829],[139.76,4.2076]],[[139.85,3.70372],[139.86,149.84750068],[139.87,5.08],[139.88,13.49231157],[139.93,7.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1728529959083,[[139.78,13.4903],[139.77,1.3984],[139.76,5.08],[139.73,0.12502],[139.59,50.48256976]],[[139.81,3.5797],[139.83,5.08],[139.84,12.6184],[139.85,67.48710911],[139.9,77.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1728530077295,[[139.8,13.4898],[139.78,2.8603],[139.77,115.73643687],[139.74,1.3863],[139.55,98.4964786]],[[139.83,3.5792],[139.84,5.06],[139.85,10.03502],[139.86,68.72957829],[139.87,1.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1728530141262,[[139.9,19.03530457],[139.88,5.04],[139.86,4.82502198],[139.85,2.8088],[139.81,16.65342876]],[[139.91,0.12502],[139.94,3.5765],[139.95,9.91],[139.96,4.99556923],[139.97,5.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728530162081,[[139.9,33.98535921],[139.86,4.82502198],[139.85,109.82702977],[139.8,84.4396],[139.6,125.83032079]],[[139.91,0.12502],[139.95,3.5762],[139.96,68.64797004],[139.97,10.03502],[140.12,17.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1728530209614,[[139.91,9.91],[139.87,6.4741],[139.86,4.81801286],[139.85,108.52404977],[139.74,3.32743155]],[[139.94,3.5764],[139.95,5.04],[139.96,9.91],[139.98,2.7125],[140.0,3.65351743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728530259179,[[139.91,5.4791083],[139.9,13.4872],[139.87,6.4811],[139.86,6.32127601],[139.85,0.12502]],[[139.94,5.16],[139.95,13.4861],[139.98,2.8107],[140.02,21.49],[140.11,18.18043376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728530272285,[[139.93,5.48117228],[139.92,9.91],[139.91,3.577],[139.88,107.00895253],[139.87,6.4811]],[[139.95,5.16],[139.96,9.91],[139.97,0.12502],[139.98,2.8107],[140.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728530307513,[[139.91,13.487],[139.88,112.10895253],[139.87,1.3211],[139.82,7.1587],[139.64,53.56923363]],[[139.94,3.5764],[139.96,15.01],[139.97,0.12502],[139.98,2.8107],[140.0,70.94989676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728530369565,[[139.9,13.4872],[139.88,6.3693],[139.85,0.12502],[139.84,16.27334299],[139.75,10.78826486]],[[139.93,3.5766],[139.95,9.91],[139.96,5.04],[139.97,0.12502],[139.98,1.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728530407788,[[139.96,5.42075761],[139.93,106.98019204],[139.92,14.873],[139.9,5.04],[139.78,3.32743155]],[[139.97,13.61052],[139.99,5.04],[140.0,3.65351743],[140.02,1.3793],[140.03,88.88075283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728530450417,[[139.96,11.50456201],[139.94,9.91],[139.93,110.55679204],[139.92,4.1437],[139.79,6.94278968]],[[139.97,3.5756],[139.98,14.95],[140.01,3.49006493],[140.03,68.77295283],[140.04,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728530529399,[[139.99,5.40429622],[139.95,9.91],[139.94,8.5962],[139.93,110.47626515],[139.92,4.0865]],[[140.0,13.4848],[140.02,5.02],[140.06,85.8155],[140.09,25.15585917],[141.81,199.5820723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728530570046,[[139.99,11.49663211],[139.97,9.91],[139.96,4.9375],[139.93,110.6438764],[139.92,7.7775]],[[140.0,3.5749],[140.01,14.93],[140.03,0.12502],[140.06,8.5459],[140.19,66.52735743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728530628809,[[140.01,6.07708249],[139.99,3.575],[139.98,9.91],[139.97,106.95459111],[139.96,2.7174]],[[140.02,5.02],[140.03,13.60912],[140.04,0.12518],[140.18,39.87116685],[140.2,7.45883441]]]
["bitfinex-derivatives","SOLF0:USTF0",1728530652334,[[140.0,11.50075292],[139.97,116.86459111],[139.96,6.2931],[139.85,0.12502],[139.82,261.11960719]],[[140.01,18.5045],[140.03,0.12502],[140.04,0.12518],[140.05,67.26587987],[140.32,59.24773742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728530745027,[[140.02,5.34597238],[140.0,9.91],[139.99,3.5748],[139.96,1.4046],[139.95,6.4002]],[[140.03,8.69902],[140.04,0.12518],[140.05,9.91],[140.08,2.8033],[140.12,14.08861325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728530785648,[[140.0,15.25571225],[139.99,3.575],[139.96,108.36533642],[139.95,1.4002],[139.94,6.4147]],[[140.01,5.0],[140.02,3.5744],[140.03,0.12502],[140.04,0.12518],[140.05,77.17994739]]]
["bitfinex-derivatives","SOLF0:USTF0",1728530821687,[[140.04,5.32984845],[140.02,4.9486],[140.0,9.90126744],[139.87,80.48403909],[139.72,98.3714586]],[[140.05,3.5737],[140.08,14.91],[140.09,3.68585917],[140.1,77.18],[140.15,8.69792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728530878835,[[140.03,3.574],[140.02,9.91],[140.01,3.48498678],[140.0,6.4151],[139.95,18.00540283]],[[140.06,8.5732],[140.07,9.91],[140.09,3.68585917],[140.14,84.3027],[140.22,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728531049797,[[140.04,110.47682659],[140.03,9.91],[140.02,1.3881],[140.01,4.98],[139.91,3.438779]],[[140.07,13.4832],[140.09,5.10502],[140.1,70.8536217],[140.12,1.4456],[140.19,23.84916914]]]
["bitfinex-derivatives","SOLF0:USTF0",1728531124169,[[140.05,13.4832],[140.04,106.90312659],[140.02,2.733],[140.01,4.96],[139.93,80.67439684]],[[140.08,4.96],[140.09,10.03502],[140.1,70.8536217],[140.11,4.891],[140.17,126.51500257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728531227168,[[140.11,110.41989084],[140.08,11.2232],[139.97,24.87042205],[139.96,9.85620616],[139.95,2.78412252]],[[140.13,9.91],[140.15,3.69612],[140.17,1.3116],[140.18,2.6976],[140.32,39.74925285]]]
["bitfinex-derivatives","SOLF0:USTF0",1728531314549,[[140.14,3.5712],[140.13,11.297],[140.12,111.79959002],[140.11,1.4145],[140.1,1.3223]],[[140.15,0.12502],[140.18,9.91],[140.19,3.5699],[140.21,3.76190333],[140.22,2.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728531392221,[[140.26,9.91],[140.25,8.5084],[140.23,110.27528086],[140.17,77.06],[140.15,8.60782]],[[140.27,0.12502],[140.29,4.912],[140.3,1.3736],[140.31,9.91],[140.54,17.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728531426845,[[140.26,18.4181],[140.23,110.74356413],[140.22,3.65277944],[140.17,77.06],[140.13,3.28540205]],[[140.27,0.12502],[140.3,3.5672],[140.31,9.91],[140.32,1.3798],[140.33,5.06502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728531555447,[[140.21,3.69442],[140.17,12.6934],[140.16,6.3981],[140.15,0.12502],[140.0,42.42756307]],[[140.23,5.0],[140.24,3.5687],[140.25,9.91],[140.27,1.4419],[140.29,67.16642846]]]
["bitfinex-derivatives","SOLF0:USTF0",1728531612009,[[140.16,3.5706],[140.15,0.12502],[140.14,9.91],[140.11,106.80378772],[140.09,9.17652]],[[140.17,4.94],[140.19,9.91],[140.2,3.5699],[140.22,1.4401],[140.23,6.41836318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728531696478,[[140.03,0.12502],[139.99,2.7303],[139.98,1.3231],[139.97,0.12502],[139.85,21.52502]],[[140.04,13.4838],[140.05,4.94],[140.1,4.315],[140.11,3.56867392],[140.25,14.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1728531701677,[[139.99,3.575],[139.98,1.3231],[139.97,10.03502],[139.96,106.94821085],[139.85,3.42999601]],[[140.01,9.91],[140.02,4.94],[140.03,3.5741],[140.07,67.26206978],[140.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728531773134,[[139.96,9.91],[139.93,4.1148],[139.92,111.90538199],[139.91,0.12502],[139.83,3.30497601]],[[140.02,3.9932],[140.03,3.75588286],[140.07,67.26206978],[140.09,77.30502],[140.4,21.88906324]]]
["bitfinex-derivatives","SOLF0:USTF0",1728531788047,[[140.02,13.4843],[140.01,4.94],[139.99,4.266],[139.94,3.59523151],[139.93,40.52698155]],[[140.03,0.12502],[140.08,18.4228],[140.09,0.12502],[140.11,6.32507392],[140.33,107.88244067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728531915882,[[140.12,9.91],[140.07,4.92],[140.04,19.4305577],[140.03,107.01646449],[140.01,3.58408675]],[[140.15,0.12502],[140.2,2.696],[140.23,304.75256318],[140.24,354.7066],[140.28,7.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1728532015964,[[140.18,9.91],[140.16,4.92],[140.11,106.84007934],[140.07,7.1456],[140.04,32.171]],[[140.21,0.12502],[140.22,14.83],[140.26,3.52874099],[140.29,4.1545],[140.44,66.52735743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728532106734,[[140.17,13.4803],[140.15,2.7348],[140.14,111.72991619],[140.04,32.171],[139.99,2.7773656]],[[140.2,3.5698],[140.21,14.95502],[140.23,1.4436],[140.25,1.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1728532132862,[[140.16,3.5705],[140.15,9.91],[140.14,106.80991619],[140.12,1.4447],[140.11,4.92]],[[140.19,8.49],[140.21,10.03502],[140.25,2.8584],[140.26,3.52874099],[140.28,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1728532177394,[[140.19,9.91],[140.18,1.3745],[140.17,1.4222],[140.15,6.2279],[139.97,260.88066515]],[[140.24,3.5688],[140.26,3.52874099],[140.45,17.94182],[140.57,133.1797348],[140.63,46.56105118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728532286084,[[139.97,3.70052],[139.96,116.84180603],[139.95,6.2947],[139.94,3.63157774],[139.92,2.7129]],[[140.0,3.5748],[140.01,9.91],[140.04,4.98],[140.06,3.53698011],[140.08,1.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1728532319919,[[139.97,3.70042],[139.95,9.91],[139.93,5.02],[139.92,2.7129],[139.91,1.47372]],[[140.0,3.5748],[140.01,14.93],[140.03,2.8062],[140.04,67.27910385],[140.3,671.79103615]]]
["bitfinex-derivatives","SOLF0:USTF0",1728532366852,[[140.01,3.5745],[140.0,9.91],[139.98,1.4164],[139.97,2.88602],[139.96,8.67017177]],[[140.04,13.4838],[140.06,7.6351],[140.07,72.10952885],[140.11,77.14],[140.43,133.0547148]]]
["bitfinex-derivatives","SOLF0:USTF0",1728532438520,[[139.98,3.5753],[139.97,0.12502],[139.95,9.91],[139.93,10.04914485],[139.92,2.7276]],[[140.01,18.4846],[140.04,1.4186],[140.05,1.3556],[140.08,84.333],[140.23,66.52735743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728532535300,[[139.97,3.70052],[139.96,9.91],[139.94,4.92],[139.93,1.439],[139.92,2.6984]],[[140.0,3.5748],[140.01,14.83],[140.03,1.4334],[140.04,1.4186],[140.05,1.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1728532588220,[[139.91,0.12502],[139.9,9.91],[139.89,4.9161],[139.87,7.6616],[139.8,33.45859048]],[[139.93,9.91],[139.96,4.92],[139.97,3.60457246],[139.98,1.345],[139.99,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728532635279,[[139.81,3.5795],[139.79,10.03502],[139.78,3.64152946],[139.75,0.12518],[139.74,7.6587]],[[139.84,9.91],[139.88,1.3533],[139.9,101.3481],[139.93,7.153],[140.06,43.39746537]]]
["bitfinex-derivatives","SOLF0:USTF0",1728532757281,[[139.81,3.5795],[139.79,13.53133413],[139.78,4.96],[139.76,1.3399],[139.64,58.21609866]],[[139.84,3.579],[139.85,14.85],[139.87,3.60535785],[139.88,1.3217],[139.9,2.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1728532813525,[[139.81,10.99],[139.8,1.3948],[139.79,0.12502],[139.77,8.49818068],[139.65,21.58446573]],[[139.84,8.5189],[139.85,10.99],[139.89,1.3197],[139.9,2.3927],[139.98,37.77004352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728532858058,[[139.81,11.0],[139.8,3.5797],[139.79,0.12502],[139.77,8.49818068],[139.76,2.8008]],[[139.83,8.5192],[139.85,11.0],[139.9,22.8509],[139.91,3.62132551],[140.08,100.94786167]]]
["bitfinex-derivatives","SOLF0:USTF0",1728532884072,[[139.89,14.5574],[139.86,1.3527],[139.85,1.4293],[139.84,4.98953395],[139.75,33.49119691]],[[139.91,0.12502],[139.92,8.4968],[139.94,10.98],[139.95,1.4498],[139.98,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728532980176,[[139.92,3.5767],[139.91,10.98],[139.86,4.92],[139.85,2.90392],[139.84,5.08641813]],[[139.95,19.4762],[139.99,21.48],[140.09,7.28902],[140.13,7.46256654],[140.27,168.7382586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728533004602,[[139.86,3.5783],[139.85,12.45882],[139.84,1.4215],[139.83,4.92],[139.75,40.65319691]],[[139.89,3.5777],[139.9,10.98],[139.91,4.92],[139.93,25.09235404],[139.94,2.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1728533074066,[[139.88,3.5778],[139.87,10.98],[139.85,1.49602],[139.84,7.7426],[139.79,15.65890101]],[[139.91,8.4972],[139.92,10.98],[139.93,3.60193965],[139.96,1.1456],[139.97,21.60502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728533131204,[[139.97,14.5555],[139.94,4.92],[139.93,1.4236],[139.92,2.781],[139.81,44.33011444]],[[140.0,3.5748],[140.01,10.98],[140.03,26.52502],[140.05,3.50160511],[140.06,1.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728533187347,[[139.99,4.92],[139.98,7.59684048],[139.85,10.59724468],[139.84,13.48733076],[139.83,33.96367283]],[[140.03,0.12502],[140.05,4.92],[140.07,14.47610845],[140.1,22.8873],[140.16,234.79539224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728533232789,[[140.04,14.5537],[140.0,4.92],[139.98,7.62968754],[139.97,0.12502],[139.93,33.59151444]],[[140.06,4.92],[140.07,3.5731],[140.08,3.52165322],[140.09,33.90762],[140.15,7.26722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728533281929,[[140.02,14.5541],[139.99,4.92],[139.98,4.1036],[139.97,0.12502],[139.93,33.51436545]],[[140.05,3.5737],[140.06,10.98],[140.07,30.03034428],[140.09,0.12502],[140.14,2.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728533353404,[[139.97,0.12502],[139.96,3.5758],[139.95,10.98],[139.93,1.3971],[139.92,6.2911]],[[139.99,19.4751],[140.07,100.0983],[140.12,67.95020989],[140.13,30.57565086],[140.19,39.76212426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728533389515,[[139.97,1e-08],[139.92,3.5767],[139.91,12.54602],[139.9,4.92],[139.89,1.3355]],[[139.98,14.5553],[139.99,26.39],[140.0,3.57586833],[140.01,2.7529],[140.02,1.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728533470591,[[139.97,1e-08],[139.92,2.7538],[139.91,0.12502],[139.81,3.31322468],[139.78,29.43815262]],[[139.98,3.5753],[139.99,4.9],[140.0,3.57683896],[140.02,25.5282],[140.03,53.81187163]]]
["bitfinex-derivatives","SOLF0:USTF0",1728533604005,[[139.97,1e-08],[139.93,14.5565],[139.92,2.7509],[139.91,0.12502],[139.79,200.4617036]],[[139.98,19.4553],[140.0,3.56595971],[140.02,25.4899],[140.03,0.12501999],[140.05,42.41031496]]]
["bitfinex-derivatives","SOLF0:USTF0",1728533648149,[[139.91,0.12502],[139.89,10.98],[139.88,1.3037],[139.87,85.54738594],[139.86,2.7086]],[[139.92,4.9],[139.95,58.75352211],[139.97,1.3539],[140.03,21.59502],[140.04,77.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728533720136,[[139.75,0.12518],[139.73,0.12502],[139.72,12.4143],[139.7,11.2703],[138.59,0.12502]],[[139.76,14.5609],[139.8,4.9],[139.81,41.08732204],[139.84,26.39732501],[139.85,1.44112]]]
["bitfinex-derivatives","SOLF0:USTF0",1728533782671,[[139.82,10.98],[139.8,3.5799],[139.78,1.4236],[139.77,4.94],[139.76,2.7605]],[[139.85,0.12502],[139.86,4.94],[139.88,62.03210977],[140.09,83.20848167],[140.13,24.60687899]]]
["bitfinex-derivatives","SOLF0:USTF0",1728533843911,[[139.9,10.98],[139.88,1.4434],[139.87,2.6691],[139.86,4.96],[139.85,0.12502]],[[139.94,4.96],[139.97,11.10502],[140.0,21.47],[140.1,103.9226561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728533887842,[[139.91,0.12502],[139.9,1.3944],[139.89,3.5775],[139.88,4.94],[139.87,2.8732]],[[139.93,3.5768],[139.96,15.92],[139.99,3.65274182],[140.0,2.6512],[140.01,1.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1728533928075,[[139.92,10.98],[139.91,0.12502],[139.9,3.5772],[139.88,6.3051],[139.87,2.8732]],[[139.93,3.5767],[139.94,4.94],[139.96,63.35991809],[139.99,26.56354182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728534057816,[[139.99,10.98],[139.98,3.5751],[139.93,99.15612518],[139.92,2.6997],[139.91,1.51872]],[[140.01,3.5747],[140.02,4.9],[140.03,0.12502],[140.05,130.88760747],[140.06,2.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1728534133163,[[139.93,3.5765],[139.92,4.1591],[139.91,5.02502],[139.9,94.2725836],[139.74,77.74671256]],[[139.96,3.576],[139.98,3.54143887],[139.99,4.9],[140.02,79.3297008],[140.07,3.55982091]]]
["bitfinex-derivatives","SOLF0:USTF0",1728534177504,[[140.0,10.98],[139.96,4.2144],[139.95,4.9],[139.91,33.69984952],[139.85,0.12502]],[[140.02,3.574],[140.03,0.12502],[140.04,15.88],[140.06,2.7621],[140.12,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1728534251777,[[140.02,10.98],[140.0,4.9],[139.97,1.43782],[139.96,39.78629185],[139.89,87.94184545]],[[140.08,4.9],[140.09,11.10502],[140.1,4.9127767],[140.11,77.18],[140.13,2.7418]]]
["bitfinex-derivatives","SOLF0:USTF0",1728534367586,[[140.15,10.98],[140.14,3.5707],[140.13,4.88],[140.11,1.3958],[140.1,2.6254]],[[140.18,3.5698],[140.2,10.98],[140.21,5.00502],[140.24,2.7422],[140.25,108.9336481]]]
["bitfinex-derivatives","SOLF0:USTF0",1728534394712,[[140.16,14.5503],[140.13,4.88],[140.11,4.87992297],[140.1,2.6254],[139.99,7.154]],[[140.19,3.5697],[140.2,10.98],[140.21,5.00502],[140.24,24.2753],[140.26,1.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728534448352,[[140.19,10.98],[140.18,3.5698],[140.15,1.4113],[140.14,7.6063],[140.09,0.12502]],[[140.21,3.69412],[140.22,4.88],[140.23,11.10518],[140.24,1.4191],[140.25,3.65847364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728534543541,[[140.19,10.98],[140.14,4.0347],[140.13,4.88],[140.11,3.65170264],[140.04,3.31023317]],[[140.21,0.12502],[140.22,4.88],[140.23,11.10518],[140.25,57.25833236],[140.27,21.56502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728534562342,[[140.17,14.5501],[140.14,8.9147],[140.11,3.65170264],[140.09,33.59089745],[139.21,357.12092282]],[[140.2,3.5694],[140.21,11.10502],[140.23,5.00518],[140.25,78.69833236],[140.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728534674348,[[140.09,3.69702],[140.08,10.98],[140.06,4.88],[139.94,7.144],[139.93,3.31023317]],[[140.12,14.5514],[140.15,6.1912],[140.17,56.33564992],[140.2,2.7484],[140.21,21.56502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728534790947,[[140.19,14.5494],[140.16,98.98852661],[140.12,4.1546],[140.11,3.50190021],[140.06,3.31023317]],[[140.21,0.12502],[140.22,3.5689],[140.23,4.98518],[140.24,10.98],[140.25,87.45779963]]]
["bitfinex-derivatives","SOLF0:USTF0",1728534795347,[[140.2,26.06620225],[140.17,4.1731],[140.16,98.98852661],[140.13,7.1421],[140.11,3.50190021]],[[140.21,0.12502],[140.23,0.12518],[140.24,4.86],[140.25,98.43779963],[140.28,1.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728534865019,[[140.3,3.5667],[140.29,10.98],[140.23,6.2888],[140.22,78.60676841],[139.9,27.87237421]],[[140.33,8.55380278],[140.34,57.78747963],[140.36,1.3602],[140.48,18.13056549],[140.86,470.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728534905042,[[140.3,6.18525368],[140.23,19.99390692],[140.09,39.84781809]],[[140.31,4.86],[140.32,10.98],[140.33,3.69380278],[140.34,43.24157963],[140.36,1.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728534953777,[[140.21,0.12502],[140.2,3.5692],[140.19,10.98],[140.16,4.1943],[140.15,4.98502]],[[140.23,8.44346472],[140.24,14.5483],[140.32,22.7416],[140.33,4.42810278],[140.34,464.28157963]]]
["bitfinex-derivatives","SOLF0:USTF0",1728535041563,[[140.21,3.69392],[140.18,10.98],[140.17,1.3323],[140.16,86.13419922],[140.04,10.45323317]],[[140.24,15.84],[140.25,3.5682],[140.28,49.15620877],[140.29,21.8125],[140.33,10.83680278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728535169896,[[140.09,3.69702],[140.07,150.52723096],[140.05,4.86],[140.04,1.3889],[140.01,84.228]],[[140.12,3.5715],[140.16,23.03360799],[140.22,0.5359],[140.23,71.6465547],[140.24,3.51315064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728535207217,[[140.14,3.5708],[140.13,10.98],[140.1,6.2606],[140.09,0.12502],[140.07,139.54723096]],[[140.17,19.4101],[140.22,0.5359],[140.23,50.2265547],[140.24,3.51315064],[140.44,98.86918135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728535362041,[[140.1,15.9407],[140.09,2.85472],[140.06,4.86],[140.05,3.64290914],[140.04,32.9917036]],[[140.13,4.86],[140.14,10.98],[140.15,3.64969495],[140.18,77.12],[140.19,53.97144283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728535399210,[[140.14,14.5507],[140.11,1.3418],[140.1,95.58488955],[140.09,6.37352],[139.99,98.55]],[[140.17,19.4101],[140.21,0.12502],[140.23,77.4479],[140.24,3.51315064],[141.19,56.99564286]]]
["bitfinex-derivatives","SOLF0:USTF0",1728535469038,[[140.1,94.15338955],[140.09,1.51352],[140.08,3.5722],[140.07,15.82],[140.06,2.6395]],[[140.12,3.5715],[140.13,15.82],[140.16,3.54025947],[140.18,0.3963],[140.19,53.62341591]]]
["bitfinex-derivatives","SOLF0:USTF0",1728535623287,[[140.18,13.7902],[140.17,4.8915],[140.15,4.96502],[140.13,3.56872719],[140.12,94.13620361]],[[140.21,3.5692],[140.22,4.84],[140.23,10.98],[140.27,0.12502],[140.29,5.05268307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728535698156,[[140.17,14.55],[140.15,0.12502],[140.14,6.2602],[140.13,2.7992],[140.12,94.12653909]],[[140.2,8.4093],[140.21,10.98],[140.23,53.6081237],[140.27,0.12502],[140.41,80.16938756]]]
["bitfinex-derivatives","SOLF0:USTF0",1728535749009,[[140.21,14.549],[140.18,9.0373],[140.15,0.12502],[140.06,98.51],[140.04,239.6004263]],[[140.24,14.5485],[140.25,4.84],[140.26,53.59769454],[140.27,0.12502],[140.29,82.13268307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728535780339,[[140.27,10.98],[140.26,8.4077],[140.23,2.7409],[140.22,1.3317],[140.08,12.67009204]],[[140.3,3.5668],[140.31,10.98],[140.32,4.84],[140.33,0.12502],[140.37,3.64342596]]]
["bitfinex-derivatives","SOLF0:USTF0",1728535869209,[[140.15,0.12502],[140.13,10.98],[140.1,4.0307],[140.09,0.12502],[139.97,27.64447137]],[[140.16,4.86],[140.17,3.5702],[140.18,10.98],[140.2,0.5378],[140.21,3.54792095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728535917096,[[140.09,0.12502],[140.07,3.5726],[140.05,10.98],[140.04,2.6571],[140.03,95.71722999]],[[140.1,19.4119],[140.13,3.48711672],[140.17,1.4082],[140.29,50.55273708],[141.15,56.75042688]]]
["bitfinex-derivatives","SOLF0:USTF0",1728535981321,[[140.09,0.12502],[140.05,1.4099],[140.03,110.15372999],[140.0,2.7944],[139.95,3.31973521]],[[140.1,14.5519],[140.12,4.86],[140.13,3.51744411],[140.16,1.4081],[140.17,75.06720395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728536121549,[[140.15,14.5506],[140.1,4.84],[140.09,2.88262],[140.08,1.3937],[139.95,47.17316909]],[[140.18,4.84],[140.19,14.5496],[140.21,47.63135196],[140.22,77.12],[140.25,0.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728536174185,[[140.09,0.12502],[140.04,18.668],[140.01,4.84],[139.91,16.19934365],[139.9,7.77077263]],[[140.1,19.3919],[140.11,3.65314922],[140.12,47.01480885],[140.16,0.3952],[140.17,22.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728536216508,[[139.88,2.6995],[139.87,14.5577],[139.84,1.393],[139.82,66.89284713],[139.73,14.87253699]],[[139.91,0.12502],[139.92,10.98],[139.94,6.2],[139.97,0.12502],[140.01,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728536247024,[[139.87,10.98],[139.84,1.393],[139.83,2.7957],[139.82,66.89284713]],[[139.91,0.12502],[139.92,10.98],[139.94,6.22],[139.97,0.12502],[140.36,164.78196892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728536438897,[[139.9,3.577],[139.89,10.98],[139.88,5.1],[139.87,67.14639886],[139.86,1.3721]],[[139.91,0.12502],[139.93,10.98],[139.94,3.5761],[139.95,5.1],[139.96,71.87895811]]]
["bitfinex-derivatives","SOLF0:USTF0",1728536467929,[[139.96,14.5554],[139.94,5.04],[139.92,2.8095],[139.89,67.04382804],[139.86,7.1557]],[[139.97,0.12502],[140.0,14.5546],[140.02,8.69199042],[140.04,116.95779995],[140.13,21.51555834]]]
["bitfinex-derivatives","SOLF0:USTF0",1728536528672,[[139.93,3.576],[139.92,10.98],[139.91,1.55542],[139.9,5.0],[139.88,2.7214]],[[139.97,14.5553],[139.99,5.0],[140.02,0.2506],[140.03,96.75140676],[140.07,13.48634248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728536563205,[[140.01,3.5742],[140.0,10.98],[139.99,6.3127],[139.97,1.411],[139.94,4.910859]],[[140.03,0.12502],[140.05,14.5534],[140.06,4.98],[140.11,21.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728536634150,[[139.73,0.12502],[139.72,3.5815],[139.69,10.98],[139.68,6.44],[139.67,0.12502]],[[139.74,10.98],[139.76,6.79634223],[139.77,3.5803],[139.79,3.49846675],[139.8,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728536661475,[[139.75,3.5806],[139.72,18.5874],[139.71,2.6482],[139.68,3.63992939],[139.67,67.56881102]],[[139.77,10.98],[139.79,3.70492],[139.82,6.26],[139.83,75.27155008],[139.85,28.77802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728536727235,[[139.67,0.12502],[139.66,3.5829],[139.65,10.98],[139.64,5.68],[139.63,1.4454]],[[139.7,3.5822],[139.73,5.92],[139.78,21.5],[139.85,0.12502],[140.7,70.87393672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728536784750,[[139.56,3.71078],[139.55,11.10502],[139.52,5.36],[139.51,1.3518],[139.5,6.31938065]],[[139.59,10.98],[139.6,3.5849],[139.62,8.91983922],[139.67,25.62502],[139.69,7.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728536819182,[[139.56,0.12518],[139.55,0.12502],[139.53,10.98],[139.52,5.4],[139.5,1.3472]],[[139.57,10.98],[139.58,3.5853],[139.59,5.4],[139.6,3.6317735],[139.64,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728536941297,[[139.61,3.5843],[139.6,10.98],[139.58,7.9415],[139.56,0.12518],[139.52,3.57372076]],[[139.64,3.5837],[139.65,8.6487553],[139.66,10.98],[139.67,75.48465714],[139.72,25.02807388]]]
["bitfinex-derivatives","SOLF0:USTF0",1728537025870,[[139.54,10.98],[139.53,3.5863],[139.5,4.1294],[139.49,5.20502],[139.47,3.55738543]],[[139.57,8.6656],[139.58,86.3806389],[139.59,3.53408534],[139.61,0.12502],[139.67,7.29902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728537118641,[[139.54,10.98],[139.51,6.3577],[139.5,1.3643],[139.49,68.99829983],[139.46,3.52894431]],[[139.58,86.3806389],[139.59,8.57408534],[139.63,22.52],[139.66,77.44],[139.67,47.54880347]]]
["bitfinex-derivatives","SOLF0:USTF0",1728537154669,[[139.57,14.5653],[139.56,2.818],[139.55,5.04],[139.5,3.56408775],[138.98,199.64457564]],[[139.6,10.98],[139.61,3.70962],[139.63,3.57858679],[139.64,5.04],[139.66,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728537283281,[[139.6,3.5846],[139.58,16.02],[139.57,1.3462],[139.56,70.33355449],[139.42,41.85347443]],[[139.63,14.564],[139.65,75.35747188],[139.66,5.02],[139.67,25.28211036],[139.74,22.02731974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728537345929,[[139.6,8.6046],[139.57,12.3262],[139.56,2.8261],[139.45,26.68923325],[139.4,13.26199864]],[[139.62,3.5842],[139.63,10.98],[139.65,75.35360031],[139.67,30.30211036],[139.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728537418181,[[139.55,0.12502],[139.51,18.7365],[139.48,69.34596249],[139.38,171.2899574]],[[139.56,14.5657],[139.58,3.56117007],[139.6,26.54],[139.64,0.1348],[139.66,77.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728537472413,[[139.55,0.12502],[139.54,19.5861],[139.51,2.7365],[139.49,1.55172],[139.4,13.34461661]],[[139.57,3.5854],[139.58,81.19202199],[139.59,3.51362992],[139.61,5.02],[139.65,21.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728537532283,[[139.55,0.12502],[139.54,3.5861],[139.53,5.0],[139.52,10.98],[139.51,2.7365]],[[139.57,3.5856],[139.58,81.19202199],[139.59,3.51362992],[139.6,5.0],[139.65,21.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728537590325,[[139.57,14.5654],[139.56,5.0],[139.55,2.86792],[139.54,1.4318],[139.48,29.9500491]],[[139.6,14.5649],[139.62,62.83225294],[139.64,5.0],[139.65,0.1355],[139.67,25.29211036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728537640666,[[139.5,3.5872],[139.49,17.45392],[139.48,1.4411],[139.47,1.3932],[139.44,3.56019354]],[[139.54,3.5863],[139.56,3.63337032],[139.57,5.0],[139.61,21.65502],[139.77,66.04829438]]]
["bitfinex-derivatives","SOLF0:USTF0",1728537672719,[[139.52,1.3601],[139.51,15.98],[139.49,61.7024986],[139.39,13.34461661],[139.38,13.56097771]],[[139.58,15.98],[139.59,3.62531766],[139.61,0.12502],[139.66,14.3436],[139.69,98.17162508]]]
["bitfinex-derivatives","SOLF0:USTF0",1728537730533,[[139.51,8.5668],[139.5,1.3132],[139.49,12.45392],[139.48,1.4402],[139.47,60.7685439]],[[139.54,14.5664],[139.57,4.98],[139.59,64.65909176],[139.6,3.61260774],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728537844167,[[139.6,10.98],[139.57,2.7128],[139.49,16.4990554]],[[139.61,0.12502],[139.67,104.79194124],[139.71,47.50876231],[139.74,3.65913488]]]
["bitfinex-derivatives","SOLF0:USTF0",1728537901384,[[139.68,14.5624],[139.66,4.98],[139.65,3.63559281],[139.64,1.4307],[139.63,2.737]],[[139.71,3.5819],[139.73,11.10502],[139.74,8.61913488],[139.76,0.1349],[139.77,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1728537992962,[[139.69,3.5823],[139.67,18.7833],[139.65,57.07018876],[139.63,1.4287],[139.3,22.55351793]],[[139.72,3.5817],[139.73,11.10502],[139.75,69.10158799],[139.77,25.13544639],[139.81,7.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1728538101955,[[139.72,15.94],[139.71,2.8249],[139.68,1.3483],[139.66,15.74227165],[139.65,60.69057967]],[[139.75,3.5809],[139.76,10.98],[139.79,8.67490893],[139.82,21.53],[139.84,0.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728538163201,[[139.74,3.581],[139.72,6.2638],[139.71,13.8049],[139.7,64.74987576],[139.65,37.19537228]],[[139.77,3.5803],[139.78,10.98],[139.79,0.12502],[139.8,4.94],[139.81,3.61111828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728538206130,[[139.76,8.5204],[139.75,13.8157],[139.72,3.66851048],[139.71,1.4079],[139.58,248.10809304]],[[139.79,3.70482],[139.8,10.98],[139.83,3.50053659],[139.84,117.87629947],[139.88,7.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1728538257664,[[139.78,19.5],[139.75,4.2754],[139.73,71.5170379],[139.72,3.66851048],[138.76,601.2]],[[139.79,0.12502],[139.82,65.60357081],[139.83,10.98],[139.84,4.94],[139.89,21.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1728538317317,[[139.68,12.3274],[139.67,5.06502],[139.65,4.93479169],[138.67,142.09879804],[138.66,846.0]],[[139.72,10.98],[139.75,3.52868441],[139.76,4.94],[139.77,82.71453782],[139.79,0.51852]]]
["bitfinex-derivatives","SOLF0:USTF0",1728538348940,[[139.7,3.5828],[139.68,7.6657],[139.67,0.12502],[139.65,4.89390747],[139.41,24.41111169]],[[139.75,10.98],[139.76,8.58977023],[139.77,61.21453782],[139.8,21.6339],[139.9,11.04825618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728538409781,[[139.68,10.98],[139.67,0.12502],[139.66,5.0131],[139.65,3.64599327],[139.52,3.33615415]],[[139.7,3.583],[139.73,10.98],[139.75,77.16549603],[139.76,25.14977023],[139.79,0.25932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728538532193,[[139.78,10.98],[139.76,3.5811],[139.75,1.373],[139.74,1.431],[139.73,4.92]],[[139.79,78.99453545],[139.82,4.92],[139.83,3.59668092],[139.84,77.34],[139.89,26.61201471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728538602968,[[139.84,12.1],[139.83,3.5794],[139.82,427.03472],[139.81,73.70704214],[139.79,3.74153151]],[[139.86,3.5787],[139.89,12.1],[139.9,4.92],[139.91,3.62690144],[139.94,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1728538680830,[[139.87,12.09],[139.86,8.4786],[139.85,1.4044],[139.84,2.8506],[139.7,3.3227546]],[[139.89,3.578],[139.91,90.9412242],[139.93,4.9],[139.96,0.5099],[140.45,199.09978515]]]
["bitfinex-derivatives","SOLF0:USTF0",1728538820359,[[139.96,12.09],[139.95,11.3098],[139.91,1.3766],[139.79,17.79458445],[139.77,33.65322355]],[[139.97,0.12502],[139.98,3.5757],[140.01,20.55825598],[140.06,28.6375],[140.14,50.5994365]]]
["bitfinex-derivatives","SOLF0:USTF0",1728538863189,[[139.9,12.09],[139.89,3.5778],[139.86,72.26226873],[139.83,2.637],[139.82,428.39442]],[[139.92,3.5772],[139.93,3.54417971],[139.94,92.1955843],[140.0,0.1308],[140.01,25.05825598]]]
["bitfinex-derivatives","SOLF0:USTF0",1728538961687,[[139.95,12.09],[139.94,4.9],[139.93,4.2682],[139.87,33.46525719],[139.86,148.10095461]],[[139.97,0.12502],[139.99,12.09],[140.0,4.9],[140.01,3.52283921],[140.19,82.80216126]]]
["bitfinex-derivatives","SOLF0:USTF0",1728539104799,[[140.01,12.09],[139.99,3.5753],[139.98,7.6337],[139.94,1.3319],[139.91,32.74950955]],[[140.02,3.5746],[140.03,0.12502],[140.04,0.12518],[140.05,3.51457607],[140.06,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1728539134216,[[140.03,12.09],[140.02,11.2272],[139.99,1.4314],[139.97,0.12502],[139.85,24.37335747]],[[140.04,0.12518],[140.05,3.5739],[140.08,12.09],[140.09,0.12502],[140.1,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728539215902,[[140.0,12.09],[139.98,1.3348],[139.97,6.38892],[139.93,3.53761037],[139.84,185.80948416]],[[140.04,75.15217051],[140.05,12.09],[140.06,3.55064139],[140.09,0.12502],[140.13,7.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728539238810,[[140.05,1.358],[140.04,12.09],[140.03,4.88],[140.02,1.3498],[139.75,399.69980539]],[[140.09,12.21502],[140.11,79.99879077],[140.14,4.40221443],[140.15,77.28502],[140.17,50.22493212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728539309273,[[140.21,12.09],[140.2,5.44],[140.17,2.8129],[140.16,77.08],[140.06,3.49481833]],[[140.24,3.5691],[140.26,12.09],[140.27,0.12502],[140.33,27.03502],[140.34,3.59342494]]]
["bitfinex-derivatives","SOLF0:USTF0",1728539335798,[[140.25,12.09],[140.24,5.38],[140.2,4.0676],[140.15,0.12502],[140.14,3.5876499]],[[140.3,12.09],[140.32,2.759],[140.33,5.50502],[140.34,0.1246],[140.48,39.86358676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728539364017,[[140.31,12.09],[140.3,3.5674],[140.27,5.28],[140.26,2.7948],[140.25,1.4479]],[[140.33,0.12502],[140.35,75.00634068],[140.36,12.09],[140.37,8.82431362],[141.37,127.37015721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728539406159,[[140.29,12.09],[140.28,11.785],[140.25,1.3515],[140.22,3.60267248],[140.07,313.7533]],[[140.32,3.567],[140.33,12.09],[140.38,5.28],[140.39,24.26802],[140.4,3.60214568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728539460683,[[140.69,0.12502],[140.68,9.6778],[140.67,18.78],[140.63,1.56532],[140.62,93.78862672]],[[140.74,3.5563],[140.76,24.9],[140.78,3.554058],[140.8,18.78],[140.81,53.54069162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728539486501,[[140.59,423.2492],[140.57,0.12502],[140.56,28.4808],[140.52,2.7436],[140.51,146.63308319]],[[140.61,3.5596],[140.63,1.4245],[140.64,18.78],[140.65,9.61537802],[140.68,2.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728539499408,[[140.6,11.0509],[140.59,442.0292],[140.52,1.4087],[140.51,172.53738319],[140.39,234.54945557]],[[140.64,3.559],[140.69,18.90502],[140.7,4.0],[140.71,27.56],[140.72,53.44649375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728539563668,[[140.81,3.67962],[140.8,18.78],[140.79,6.42],[140.72,192.88007477],[140.63,7.27002]],[[140.86,3.5534],[140.89,18.78],[140.91,27.84],[140.92,2.7318],[140.93,3.64309017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728539600387,[[140.81,3.67952],[140.8,18.78],[140.79,6.24],[140.75,319.292],[140.63,24.08179404]],[[140.88,25.02],[140.89,2.6349],[140.9,76.74],[140.91,1.3409],[141.03,61.47529931]]]
["bitfinex-derivatives","SOLF0:USTF0",1728539640413,[[140.69,3.68262],[140.65,26.1507],[140.51,7.23802],[140.5,2.72592595],[140.49,237.7408141]],[[140.73,22.3267],[140.76,7.2707],[140.77,4.983365],[140.8,98.2],[141.78,215.92776166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728539645225,[[140.74,3.5562],[140.72,18.77],[140.7,2.8035],[140.69,6.08502],[140.67,22.27072616]],[[140.78,5.96],[140.79,3.5552],[140.8,78.1826],[140.81,20.30022],[140.82,52.27582244]]]
["bitfinex-derivatives","SOLF0:USTF0",1728539720692,[[140.63,0.12502],[140.58,20.1409],[140.43,7.113],[140.42,252.9081772],[140.37,29.06786851]],[[140.65,3.6197828],[140.66,18.8],[140.68,2.74],[140.69,26.9],[140.79,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728539763636,[[140.51,0.12502],[140.5,18.8],[140.49,6.8054],[140.38,10.6964],[140.36,7.113]],[[140.58,27.77971969],[140.62,24.0974],[140.63,7.23802],[140.66,344.0],[140.67,76.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728539776945,[[140.42,93.91747479],[140.37,84.031],[140.28,34.76001936],[140.27,230.36354215],[140.26,9.71556645]],[[140.52,24.16],[140.56,2.7597],[140.57,21.36],[140.58,10.61271969],[140.63,344.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728539832710,[[140.45,0.12502],[140.44,12.04],[140.43,3.5641],[140.42,5.3],[140.41,1.3977]],[[140.47,3.5633],[140.49,12.04],[140.5,3.64891578],[140.53,1.3343],[140.56,74.86032052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728539876851,[[140.39,17.34502],[140.37,1.3145],[140.36,5.06255035],[140.24,5.97953605]],[[140.44,12.04],[140.45,5.22],[140.47,2.7006],[140.48,3.63359318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728539929497,[[140.45,12.04],[140.43,1.3016],[140.42,5.12],[140.39,0.12502],[140.38,1.4259]],[[140.5,3.5625],[140.51,0.12502],[140.53,2.7523],[140.56,53.50032052],[140.59,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728539929892,[[140.47,12.04],[140.45,5.12],[140.43,2.665],[140.39,0.12502],[140.38,7.1307]],[[140.51,5.24502],[140.52,12.04],[140.53,2.7523],[140.56,53.50032052],[140.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728540008556,[[140.54,12.04],[140.53,3.5616],[140.51,5.08],[140.48,2.7106],[140.42,32.51500562]],[[140.57,0.12502],[140.59,12.04],[140.6,9.98929011],[140.65,7.1176],[140.79,84.21491128]]]
["bitfinex-derivatives","SOLF0:USTF0",1728540025262,[[140.64,12.04],[140.63,8.6389],[140.61,1.4121],[140.59,95.2145864],[140.48,21.38]],[[140.68,12.04],[140.69,0.12502],[140.7,5.08],[140.71,2.7941],[141.27,198.59679072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728540056396,[[140.58,12.04],[140.57,102.65624527],[140.55,1.3017],[140.44,3.55159074],[140.42,32.0773027]],[[140.6,3.5599],[140.63,15.53694438],[140.66,7.8733],[140.68,53.44965152],[140.72,36.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728540090916,[[140.45,0.12502],[140.42,12.04],[140.4,1.4392],[140.39,5.26502],[140.37,4.96942273]],[[140.47,12.04],[140.49,5.14],[140.51,1.4255],[140.52,3.6487826],[140.55,76.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728540145183,[[140.44,5.2],[140.42,3.60514696],[140.41,1.4249],[140.4,20.1784],[140.39,1.54372]],[[140.51,0.12502],[140.52,3.6487826],[140.53,18.81],[140.56,76.96],[140.58,28.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728540196315,[[140.4,12.04],[140.39,0.12502],[140.38,93.94276739],[140.37,5.16],[140.36,1.4013]],[[140.43,3.5646],[140.44,12.04],[140.45,8.81940501],[140.47,1.3403],[140.48,1.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1728540244358,[[140.39,0.12502],[140.36,12.04],[140.35,3.5664],[140.33,5.22502],[140.3,1.416]],[[140.4,8.6653],[140.41,12.04],[140.42,2.6473],[140.43,3.48520282],[140.52,42.68740642]]]
["bitfinex-derivatives","SOLF0:USTF0",1728540311642,[[140.25,15.609],[140.23,5.24],[140.21,1.45002],[140.17,1.3065],[140.08,9.54493937]],[[140.28,3.5684],[140.29,17.28],[140.3,1.3456],[140.31,53.58671557],[140.33,1.49142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728540361975,[[140.22,12.04],[140.21,8.83502],[140.18,1.3363],[140.17,2.7433],[140.15,0.12502]],[[140.27,16.96144702],[140.28,1.3632],[140.29,5.14],[140.32,75.24555199],[140.42,39.5080514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728540403013,[[140.17,15.611],[140.16,7.8295],[140.15,0.12502],[140.11,1.3225]],[[140.2,3.5704],[140.22,12.04],[140.24,5.1],[140.27,58.64488242],[140.28,1.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1728540478301,[[140.3,12.04],[140.27,5.1],[140.26,3.5688],[140.23,1.3546],[140.22,95.44090435]],[[140.31,3.5678],[140.32,1.3477],[140.33,1.42962],[140.34,12.04],[140.35,8.69921089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728540516737,[[140.34,12.04],[140.32,5.1],[140.28,2.8376],[140.27,0.12502],[140.07,65.56165475]],[[140.35,3.5667],[140.39,12.16502],[140.4,1.3089],[140.41,88.84752406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728540539448,[[140.35,12.04],[140.33,5.1],[140.32,3.5672],[140.29,2.6335],[140.28,1.4467]],[[140.36,3.5665],[140.39,12.16502],[140.4,1.3089],[140.41,5.1],[140.42,54.85681036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728540593689,[[140.38,12.04],[140.37,8.6661],[140.34,1.4183],[140.33,1.44332],[140.2,266.55861183]],[[140.41,3.5652],[140.44,18.5157],[141.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728540680253,[[140.41,2.7139],[140.4,4.92272495],[140.31,32.6892884],[140.28,31.29067378],[140.24,14.33699261]],[[140.5,12.04],[140.51,0.12502],[140.52,3.50943796],[140.54,6.4491],[140.56,74.90408899]]]
["bitfinex-derivatives","SOLF0:USTF0",1728540698368,[[140.49,12.04],[140.46,3.5637],[140.44,5.08],[140.41,95.27972812],[140.4,6.42243473]],[[140.5,3.5629],[140.51,0.12502],[140.52,5.08],[140.55,1.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728540747018,[[140.49,12.04],[140.47,8.6434],[140.46,1.4298],[140.45,1.3506],[140.32,17.44532018]],[[140.5,3.7628],[140.51,0.12502],[140.54,12.04],[140.55,6.405],[140.56,1.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1728540822675,[[140.54,3.5618],[140.53,12.04],[140.51,6.476],[140.5,1.3057],[140.49,1.4442]],[[140.57,3.68622],[140.59,18.4372],[140.6,4.9059076],[140.63,0.82302],[141.57,56.71845625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728540889323,[[140.46,12.04],[140.45,3.5643],[140.43,5.06],[140.4,3.59445343],[140.39,1.49982]],[[140.49,4.908],[140.5,20.69322881],[140.53,1.3733],[140.56,106.1273],[140.73,558.151832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728540931259,[[140.52,12.04],[140.51,1.3201],[140.5,5.06],[140.48,95.33204773],[140.34,10.39238373]],[[140.56,3.5616],[140.57,0.12502],[140.58,13.482],[140.59,6.4257],[140.61,54.17522394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728540951897,[[140.53,15.6023],[140.51,1.3201],[140.5,5.06],[140.48,98.88415288],[138.58,105.00187532]],[[140.55,3.5619],[140.57,12.16502],[140.58,1.442],[140.59,6.4257],[140.79,99.3259366]]]
["bitfinex-derivatives","SOLF0:USTF0",1728541047170,[[140.64,15.5996],[140.63,5.04],[140.62,3.57078371],[140.58,2.7379],[140.57,1.56312]],[[140.65,412.05057085],[140.69,0.12502],[140.71,1.3508],[140.72,1.4301],[140.73,9.52284922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728541093506,[[140.62,3.5597],[140.59,12.04],[140.58,5.04],[140.57,0.12502],[140.54,1.406]],[[140.64,13.4036],[140.65,1.3533],[140.67,8.54132286],[140.68,1.3395],[140.85,39.53883488]]]
["bitfinex-derivatives","SOLF0:USTF0",1728541143760,[[140.61,3.56],[140.57,17.08],[140.53,1.3085],[140.52,1.3729],[140.28,98.34248213]],[[140.63,8.80350609],[140.64,6.3605],[140.66,1.3094],[140.69,21.50502],[140.7,76.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728541228348,[[140.45,5.14502],[140.43,2.645]],[[140.53,3.62064925],[140.54,6.4552],[140.55,1.4384],[140.56,1.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1728541269890,[[140.34,3.5667],[140.33,0.12502],[140.32,5.08],[140.31,94.00069652],[140.3,13.4302]],[[140.36,12.04],[140.39,1.3662],[140.4,5.08],[140.42,2.7049],[140.56,66.21729106]]]
["bitfinex-derivatives","SOLF0:USTF0",1728541311907,[[140.27,3.69362],[140.24,5.08],[140.23,12.04],[140.21,0.12502],[140.19,2.7907]],[[140.28,12.04],[140.31,3.5677],[140.33,5.08],[140.34,1.4056],[140.35,26.35534181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728541375452,[[140.27,3.69352],[140.24,111.13266313],[140.22,2.8704],[140.1,33.93919283],[140.09,245.28806931]],[[140.29,12.04],[140.31,10.014],[140.34,1.4056],[140.35,26.35534181],[140.51,3.60297149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728541489353,[[140.27,15.73342],[140.26,5.02],[140.24,94.05266313],[140.23,1.4203],[140.22,78.4002]],[[140.31,15.6077],[140.32,3.62678135],[140.33,5.02],[140.34,2.827],[140.41,7.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1728541586537,[[140.27,0.12502],[140.23,17.06],[140.19,2.7561],[140.1,7.14],[140.09,18.85065834]],[[140.28,15.608],[140.29,6.32115664],[140.3,5.02],[140.34,76.3660983],[140.36,7.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728541613272,[[140.23,3.5696],[140.21,11.08502],[140.18,5.02],[140.17,1.4431],[140.16,1.3294]],[[140.25,10.96],[140.26,3.569],[140.27,5.02],[140.29,7.65025664],[140.32,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1728541648603,[[140.26,3.5687],[140.25,6.4357],[140.24,10.96],[140.22,3.64665533],[140.21,2.86422]],[[140.29,14.5281],[140.32,2.7375],[140.33,5.14502],[140.35,57.17257188],[140.38,98.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1728541761114,[[140.16,3.5714],[140.15,0.12502],[140.14,15.98],[140.12,1.4191],[137.67,296.32478169]],[[140.18,10.96],[140.2,4.9104],[140.21,6.4122],[140.27,3.6284348],[140.29,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728541810652,[[140.19,3.5705],[140.18,10.96],[140.17,5.0],[140.15,0.12502],[140.14,1.3599]],[[140.22,14.5301],[140.23,53.60800155],[140.24,2.788],[140.29,589.44],[140.33,83.87623058]]]
["bitfinex-derivatives","SOLF0:USTF0",1728541878196,[[140.26,14.5289],[140.23,5.0],[140.22,1.3098],[140.21,1.4095],[140.17,80.5321619]],[[140.27,0.12502],[140.3,14.5279],[140.31,5.0],[140.32,1.4062],[140.61,65.96151123]]]
["bitfinex-derivatives","SOLF0:USTF0",1728541985885,[[140.31,10.96],[140.3,94.01788605],[140.28,4.98],[140.27,1.3275],[140.26,2.7115]],[[140.33,0.12502],[140.36,12.4076],[140.37,1.3054],[140.38,59.85825852],[140.42,7.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1728542021207,[[140.36,10.96],[140.33,2.86132],[140.32,6.3627],[140.27,0.12502]],[[140.39,3.5656],[140.4,10.96],[140.41,1.3309],[140.42,3.57866695],[140.43,54.89904035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728542069635,[[140.38,3.5657],[140.37,15.94],[140.34,1.3234],[140.33,6.45055235],[140.29,76.96]],[[140.41,3.5651],[140.42,3.51918023],[140.43,10.96],[140.45,0.12502],[140.46,6.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1728542160828,[[140.48,3.5631],[140.47,10.96],[140.44,4.98],[140.43,1.4142],[140.42,2.779]],[[140.51,0.12502],[140.52,14.5225],[140.53,8.59827564],[140.54,2.761],[140.6,84.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728542215168,[[140.39,0.12502],[140.38,3.5657],[140.36,15.94],[140.33,3.66263136],[140.0,132.05379244]],[[140.41,14.525],[140.42,4.98],[140.43,2.7091],[140.44,4.83554396],[140.49,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1728542273304,[[140.35,3.5665],[140.33,11.08502],[140.31,98.96727382],[140.3,2.7347],[140.27,0.12502]],[[140.38,14.5259],[140.39,4.96],[140.4,53.5444535],[140.43,2.7091],[140.69,170.52423919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728542304642,[[140.4,3.5653],[140.38,10.95],[140.37,4.96],[140.35,2.8547],[140.34,1.3487]],[[140.43,14.5146],[140.44,1.3598],[140.45,3.68901814],[140.46,58.48123953],[140.95,131.92302247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728542463395,[[140.23,10.95],[140.22,3.5697],[140.21,0.12502],[140.2,2.8014],[140.19,4.96]],[[140.27,3.5688],[140.28,15.91],[140.33,53.70617306],[140.39,0.12502],[140.4,7.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728542467289,[[140.22,14.5198],[140.21,0.12502],[140.2,2.8014],[140.19,4.96],[140.11,76.96]],[[140.23,6.65707329],[140.27,14.5188],[140.28,4.96],[140.29,3.48948133],[140.33,53.70617306]]]
["bitfinex-derivatives","SOLF0:USTF0",1728542519329,[[140.24,3.5692],[140.23,10.95],[140.22,5.12],[140.21,1.48052],[140.2,2.8014]],[[140.28,18.08274058],[140.29,5.12],[140.33,53.99357306],[140.35,21.41],[141.81,70.22716442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728542558668,[[140.25,3.569],[140.23,10.95],[140.21,6.42032],[140.2,2.8014],[139.82,98.46455093]],[[140.27,10.95],[140.29,5.02],[140.3,3.56872907],[140.32,75.00135386],[140.36,77.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728542682685,[[140.24,10.95],[140.22,1.3996],[140.19,1.4261],[140.11,10.718],[140.07,36.00615085]],[[140.28,10.95],[140.3,4.96],[140.32,96.07615223],[140.33,3.69324027],[142.11,2.62276602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728542724531,[[140.3,3.5677],[140.29,10.95],[140.28,4.96],[140.27,2.7075],[140.26,3.57770163]],[[140.32,74.66615223],[140.33,14.64212],[140.36,4.96],[140.38,77.331],[140.89,131.92302247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728542813521,[[140.21,0.12502],[140.19,1.4483],[140.18,6.3171],[140.04,0.12518],[140.03,53.73722]],[[140.22,10.95],[140.26,4.96],[140.29,21.42],[140.32,70.30332092],[140.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728542886292,[[140.17,4.96],[140.16,7.6416],[140.15,11.07502],[140.0,53.30730188],[139.99,17.36993798]],[[140.2,3.5704],[140.21,10.95],[140.23,3.57596918],[140.25,26.38],[140.26,0.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728542897895,[[140.15,0.12502],[140.13,8.512],[140.12,10.95],[140.1,4.198],[139.91,114.02354344]],[[140.16,10.95],[140.17,3.5711],[140.19,3.61530156],[140.2,26.36],[140.26,0.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728542949826,[[140.15,0.12502],[140.12,19.462],[140.1,4.198],[140.07,32.32129779],[139.92,11.47142472]],[[140.16,3.571],[140.17,10.95],[140.2,3.51184851],[140.22,98.73369042],[140.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728542996386,[[140.15,14.64622],[140.14,4.94],[140.1,4.198],[140.09,17.67739913],[139.19,0.12502]],[[140.19,3.5705],[140.21,15.89],[140.22,97.41639333],[140.27,0.12502],[140.38,39.74619293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728543068534,[[140.15,19.58622],[140.1,4.198],[140.09,0.12502],[140.08,17.55237913],[140.06,21.91581866]],[[140.19,3.5703],[140.2,10.95],[140.22,8.54270291],[140.27,21.56502],[140.34,7.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728543084642,[[140.23,3.5692],[140.22,10.95],[140.21,4.94],[140.19,4.1287],[140.15,0.12502]],[[140.26,3.5687],[140.27,11.07502],[140.28,79.96234472],[140.31,21.7324],[140.35,308.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728543141202,[[140.29,10.95],[140.26,4.94],[140.24,4.1484],[140.21,3.69058653],[140.13,21.58453272]],[[140.32,3.5671],[140.33,11.07502],[140.35,26.38],[140.38,180.02534381],[140.4,7.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728543240084,[[140.31,19.4371],[140.3,4.1909],[140.27,0.12502],[140.19,14.02448136],[140.18,9.9428441]],[[140.34,3.5666],[140.37,10.95],[140.38,21.44],[140.39,0.12502],[140.41,8.44374303]]]
["bitfinex-derivatives","SOLF0:USTF0",1728543311337,[[140.28,2.7187],[140.27,0.12502],[140.23,1.3868],[140.21,3.69058653],[140.1,540.97951856]],[[140.32,10.95],[140.33,3.64201054],[140.34,96.39894093],[140.35,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728543367473,[[140.42,14.5143],[140.41,2.7803],[140.4,4.92],[140.14,9.9428441],[140.13,3.53898987]],[[140.45,0.12502],[140.46,3.5635],[140.47,10.95],[140.49,4.92],[140.54,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1728543438321,[[140.53,19.5515],[140.52,1.3852],[140.51,0.12502],[140.5,3.61391121],[139.02,70.24548902]],[[140.56,3.561],[140.58,10.95],[140.6,24.95758217],[140.61,5.04],[140.67,7.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728543491871,[[140.51,1e-08],[140.48,10.95],[140.46,7.764],[140.45,0.12502],[140.4,76.88]],[[140.52,14.5119],[140.53,3.53021708],[140.54,21.41],[140.55,5.0],[140.56,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728543543907,[[140.46,5.0018],[140.45,5.08502],[140.44,10.95],[140.42,1.4477],[140.41,1.3692]],[[140.5,14.5125],[140.52,96.30271089],[140.53,4.9203943],[140.54,5.0],[140.6,7.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1728543602759,[[140.46,19.4334],[140.45,0.12502],[140.42,21.75925866],[140.41,76.9],[140.34,20.35011102]],[[140.5,3.5626],[140.51,10.95],[140.53,25.02209822],[140.54,4.92],[140.57,1.45922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728543625469,[[140.45,5.04502],[140.44,3.5639],[140.43,10.95],[140.42,4.2005],[140.36,76.92]],[[140.47,3.5632],[140.48,10.95],[140.52,1.3134],[140.53,29.94209822],[140.56,1.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1728543751124,[[140.38,13.7191],[140.33,0.12502],[140.21,0.12502],[140.19,17.54951986],[140.15,267.82124049]],[[140.34,10.95],[140.36,21.39],[140.4,2.8248],[140.41,3.91550409],[140.42,74.94262869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728543833889,[[140.38,13.7191],[140.28,14.5179],[140.27,0.12502],[140.24,1.3245],[140.18,7.1408]],[[140.31,3.5672],[140.32,10.95],[140.33,3.51416411],[140.36,3.0827],[140.4,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1728543849001,[[140.38,13.7191],[140.27,0.12502],[140.23,15.8737],[140.18,1.3361],[140.16,17.54951986]],[[140.28,14.518],[140.32,2.679],[140.33,3.51416411],[140.36,0.2931],[140.39,14.39662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728543926984,[[140.38,13.7191],[140.27,11.07502],[140.23,1.3546],[140.19,17.54951986],[140.17,21.89997457]],[[140.36,2.6878],[140.37,21.6837],[140.39,7.25562],[140.41,51.37072993],[140.45,10.81642]]]
["bitfinex-derivatives","SOLF0:USTF0",1728543972418,[[140.38,13.7191],[140.27,0.12502],[140.23,6.2757],[140.22,12.304],[140.1,18.06777054]],[[140.28,14.518],[140.33,21.42],[140.34,4.97219465],[140.36,1.5999],[140.37,37.08269155]]]
["bitfinex-derivatives","SOLF0:USTF0",1728544026262,[[140.38,13.7191],[140.21,3.69472],[140.19,10.95],[140.18,4.1447],[140.15,17.67453986]],[[140.24,14.5191],[140.25,3.54400106],[140.32,1.6473],[140.33,21.54502],[140.36,51.50740131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728544089223,[[140.38,13.7191],[140.21,0.12502],[140.2,3.57],[140.18,15.0947],[140.12,7.1441]],[[140.23,3.5693],[140.24,10.95],[140.25,3.57107338],[140.32,1.6473],[140.33,35.81982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728544116838,[[140.38,13.7191],[140.17,14.5206],[140.15,0.12502],[140.13,2.6876],[140.07,28.32842359]],[[140.2,3.5701],[140.21,10.95],[140.24,1.3984],[140.25,24.99107338],[140.26,1.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728544128252,[[140.38,13.7191],[140.15,0.12502],[140.14,3.5714],[140.13,13.6376],[140.03,0.12502]],[[140.17,10.95],[140.24,1.3984],[140.25,24.99107338],[140.26,1.7133],[140.6,25.09644211]]]
["bitfinex-derivatives","SOLF0:USTF0",1728544271748,[[140.38,13.7191],[140.22,3.5695],[140.2,10.95],[140.17,1.3515],[140.16,2.7753]],[[140.25,14.519],[140.27,26.53056141],[140.32,0.2948],[140.38,344.0],[141.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728544417369,[[140.38,13.7191],[140.26,14.5181],[140.22,4.2605],[140.21,3.61028094],[140.17,17.54951986]],[[140.27,0.12502],[140.29,3.5676],[140.3,10.95],[140.32,24.2239],[140.49,39.63003797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728544427872,[[140.38,13.7191],[140.26,14.5181],[140.22,4.2605],[140.21,3.61028094],[140.16,17.54951986]],[[140.27,0.12502],[140.3,14.5172],[140.32,24.2239],[140.49,39.63003797],[140.64,152.64758884]]]
["bitfinex-derivatives","SOLF0:USTF0",1728544459410,[[140.38,13.7191],[140.26,3.5681],[140.24,10.95],[140.22,4.2605],[140.21,3.61028094]],[[140.27,0.12502],[140.3,3.5673],[140.32,24.2239],[140.42,10.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728544585578,[[140.38,13.7191],[140.17,3.5704],[140.16,12.351],[140.15,0.12502],[140.04,42.38414052]],[[140.21,10.95],[140.27,1.54752],[140.28,22.8247],[140.3,344.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1728544615102,[[140.38,13.7191],[140.17,3.5703],[140.15,11.07502],[140.12,2.7691],[140.09,0.12502]],[[140.2,14.5198],[140.22,25.05528707],[140.24,1.4396],[140.25,1.4077],[140.3,29.9271673]]]
["bitfinex-derivatives","SOLF0:USTF0",1728544666735,[[140.38,13.7191],[140.09,8.57742],[140.08,3.64479892],[140.07,10.95],[140.06,2.6738]],[[140.12,14.5217],[140.14,3.51561392],[140.18,26.3],[140.2,2.8138],[140.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728544703171,[[140.38,13.7191],[140.09,3.69742],[140.08,4.88],[140.06,13.6238],[139.91,7.79058313]],[[140.11,10.95],[140.12,3.5718],[140.13,3.55790625],[140.15,24.1741],[140.16,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728544797342,[[140.38,13.7191],[139.86,2.6432],[139.85,6.53322],[139.83,14.60007602],[139.71,46.90726596]],[[139.89,10.95],[139.91,3.5771],[139.92,3.65831188],[139.93,21.42],[139.94,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728544850296,[[140.38,13.7191],[140.01,3.5745],[139.99,4.9],[139.98,10.95],[139.97,6.20904048]],[[140.03,14.64902],[140.06,11.19201052],[140.1,0.3011],[140.11,21.47],[140.3,90.89218839]]]
["bitfinex-derivatives","SOLF0:USTF0",1728544890926,[[140.38,13.7191],[139.96,3.5758],[139.94,15.83],[139.92,2.7466],[139.88,17.58299306]],[[139.99,10.95],[140.0,4.88],[140.03,0.12502],[140.05,21.7711],[140.09,77.30502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728544958490,[[140.38,13.7191],[140.0,3.5746],[139.99,4.88],[139.98,10.95],[139.97,6.29867065]],[[140.03,3.69902],[140.04,10.95],[140.06,25.06154596],[140.08,4.88],[140.09,0.42642]]]
["bitfinex-derivatives","SOLF0:USTF0",1728545076484,[[140.38,13.7191],[139.96,14.5256],[139.95,4.88],[139.92,2.7839],[139.9,3.53122097]],[[140.0,3.575],[140.02,10.95],[140.03,26.47502],[140.06,4.99214596],[140.1,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728545130046,[[140.38,13.7191],[139.96,11.2023],[139.91,17.70801306],[139.9,18.46685986],[139.02,215.33560728]],[[140.0,3.5749],[140.01,10.95],[140.03,26.46502],[140.06,76.35412805],[140.11,114.08492246]]]
["bitfinex-derivatives","SOLF0:USTF0",1728545162769,[[140.38,13.7191],[139.99,14.525],[139.96,7.6267],[139.93,1.3843],[139.92,17.58299306]],[[140.02,3.5744],[140.03,0.12502],[140.04,15.83],[140.06,97.81412805],[140.09,7.56882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728545232837,[[140.38,13.7191],[139.98,19.8495],[139.91,77.28502],[139.79,3.44484446],[139.76,227.0]],[[140.03,11.07502],[140.06,25.05154596],[140.07,6.2845],[140.08,1.399],[140.11,7.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1728545372559,[[140.38,13.7191],[139.91,5.13202],[139.9,15.83],[139.87,1.3197],[139.66,9.9594734]],[[139.94,3.5764],[139.95,10.95],[139.97,74.46030213],[139.98,3.63017575],[140.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728545423396,[[140.38,13.7191],[139.91,0.12502],[139.88,1.4323],[139.87,3.578],[139.86,15.99]],[[139.92,14.5268],[139.96,21.46],[139.97,77.55530213],[140.03,351.27332],[141.42,70.83438175]]]
["bitfinex-derivatives","SOLF0:USTF0",1728545473027,[[140.38,13.7191],[139.83,3.5791],[139.82,10.95],[139.79,5.48502],[139.77,1.4481]],[[139.86,86.20252628],[139.88,8.92579399],[139.9,1.3184],[139.93,1.3699],[139.94,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728545495654,[[140.38,13.7191],[139.83,1.3472],[139.82,17.5442],[139.79,0.12502],[139.6,3.31273523]],[[139.87,3.5782],[139.88,10.95],[139.89,8.89614591],[139.9,96.6975133],[139.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728545579327,[[140.38,13.7191],[139.8,3.5797],[139.79,11.07502],[139.78,1.4241],[139.77,5.1]],[[139.84,14.5289],[139.86,5.14],[139.88,21.47],[139.89,4.90871117],[139.93,84.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728545621359,[[140.38,13.7191],[139.96,14.5258],[139.94,5.08],[139.9,2.7437],[139.77,6.09506916]],[[139.97,0.12502],[140.03,183.84012198],[140.04,10.95],[140.05,6.7666],[140.06,1.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1728545691423,[[140.38,13.7191],[140.07,10.95],[140.06,3.573],[140.05,5.04],[140.01,2.7674]],[[140.09,3.69762],[140.12,14.48141129],[140.13,26.5],[140.14,1.3405],[140.24,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728545754470,[[140.38,13.7191],[140.03,4.98],[140.02,3.5742],[140.0,19.05595622],[139.99,77.14]],[[140.07,10.95],[140.09,1.50042],[140.1,26.44],[140.13,3.56974264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728545797316,[[140.38,13.7191],[140.03,9.917],[140.02,10.95],[140.01,1.3887],[140.0,1.4393]],[[140.06,3.5733],[140.08,10.95],[140.09,21.58502],[140.1,4.96],[140.12,76.42645256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728545898915,[[140.38,13.7191],[140.0,4.94],[139.99,3.575],[139.98,1.3106],[139.97,12.42842]],[[140.02,14.5243],[140.05,3.62415018],[140.07,1.4479],[140.08,27.7664],[140.39,131.76326171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728545943573,[[140.38,13.7191],[139.99,4.94],[139.98,3.5752],[139.97,0.12502],[139.96,10.95]],[[140.01,14.5245],[140.05,26.44755018],[140.06,5.2328],[140.12,12.72607721],[140.13,20.85998578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728546021611,[[140.38,13.7191],[140.08,14.5227],[140.07,4.92],[140.05,2.7853],[140.04,1.3234]],[[140.09,0.12502],[140.12,3.5717],[140.14,12.332],[140.15,3.64270363],[140.17,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728546066959,[[140.38,13.7191],[140.04,4.92],[140.03,3.5739],[140.02,10.95],[140.01,2.8535]],[[140.07,14.523],[140.09,0.12502],[140.11,26.39],[140.13,1.677],[140.14,1.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728546182877,[[140.38,13.7191],[140.06,4.8862],[140.05,13.6057],[140.04,3.49242541],[139.95,21.84204375]],[[140.09,3.69752],[140.1,10.95],[140.14,1.4274],[140.15,100.2069558],[140.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728546226604,[[140.38,13.7191],[139.97,0.12502],[139.93,2.7273],[139.85,0.12502],[139.84,17.58267364]],[[140.0,10.95],[140.04,3.54885703],[140.05,96.61103752],[140.07,0.2923],[140.15,103.09057523]]]
["bitfinex-derivatives","SOLF0:USTF0",1728546272046,[[140.38,13.7191],[139.99,14.525],[139.98,1.4502],[139.97,2.81302],[139.88,7.1556]],[[140.03,3.574],[140.04,10.95],[140.05,75.14103752],[140.06,3.6146825],[140.07,2.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728546322986,[[140.38,13.7191],[140.03,14.524],[139.98,1.4502],[139.97,2.81302],[139.93,17.58267364]],[[140.06,3.5734],[140.07,10.95],[140.09,0.12502],[140.12,2.7383],[140.14,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728546381027,[[140.38,13.7191],[140.03,14.524],[139.99,1.3847],[139.91,0.12502],[139.9,17.58267364]],[[140.06,3.5732],[140.07,10.95],[140.09,0.12502],[140.12,2.6718],[140.13,96.57078176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728546424066,[[140.38,13.7191],[140.05,1.4201],[140.02,10.95],[139.99,1.428],[139.93,17.58267364]],[[140.07,10.95],[140.09,0.12502],[140.12,1.3306],[140.13,96.57078176],[140.14,0.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728546442503,[[140.38,13.7191],[140.02,3.5741],[140.0,1.3166],[139.99,1.428],[139.95,24.73467364]],[[140.06,3.5734],[140.07,10.95],[140.09,0.12502],[140.12,2.7214],[140.13,96.57078176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728546539771,[[140.38,13.7191],[140.05,3.5734],[140.04,17.1226],[140.03,3.63421747],[139.98,77.16]],[[140.08,3.5727],[140.09,86.19337687],[140.13,28.8873],[140.14,0.2907],[140.19,37.21051353]]]
["bitfinex-derivatives","SOLF0:USTF0",1728546597535,[[140.38,13.7191],[140.07,19.323],[140.05,1.3605],[140.04,2.7761],[140.02,17.58267364]],[[140.09,0.12502],[140.11,14.5221],[140.12,1.4428],[140.13,96.54925743],[140.34,82.71679976]]]
["bitfinex-derivatives","SOLF0:USTF0",1728546626156,[[140.38,13.7191],[140.07,4.8],[140.06,10.95],[140.05,1.3605],[140.02,17.58267364]],[[140.09,0.12502],[140.1,3.5724],[140.11,10.95],[140.14,101.34448774],[140.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728546675108,[[140.38,13.7191],[140.0,3.5747],[139.99,6.1296],[139.98,10.95],[139.97,1.43952]],[[140.03,14.5241],[140.04,3.54528601],[140.06,21.45],[140.07,6.1968],[140.13,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728546798107,[[140.38,13.7191],[139.97,0.12502],[139.94,3.5762],[139.93,10.95],[139.91,1.51272]],[[139.98,14.5253],[139.99,3.63235605],[140.02,26.27],[140.03,1.6561],[140.07,10.74744134]]]
["bitfinex-derivatives","SOLF0:USTF0",1728546866770,[[140.38,13.7191],[139.85,0.12502],[139.83,3.579],[139.82,13.7416],[139.65,6.10761879]],[[139.86,3.5783],[139.87,10.95],[139.88,4.9],[139.91,1.4309],[139.92,22.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728546907601,[[140.38,13.7191],[139.79,3.70502],[139.78,1.3883],[139.77,15.85],[139.66,10.7505]],[[139.82,14.5294],[139.84,76.32930051],[139.86,3.49319221],[139.9,1.3424],[140.03,39.82908388]]]
["bitfinex-derivatives","SOLF0:USTF0",1728546954246,[[140.38,13.7191],[139.83,14.5291],[139.81,4.92],[139.79,2.825],[139.66,25.15374629]],[[139.85,0.12502],[139.86,10.95],[139.87,3.5783],[139.88,115.46904754],[139.89,1.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728547037802,[[140.38,13.7191],[139.78,3.5802],[139.77,12.273],[139.76,1.432],[139.75,5.02518]],[[139.82,14.5295],[139.83,6.3365],[139.85,0.12502],[139.86,25.13003253],[139.91,77.42502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728547101344,[[140.38,13.7191],[139.77,15.81],[139.75,2.78048],[139.74,1.3925],[139.73,0.12502]],[[139.81,78.84797326],[139.82,10.95],[139.84,6.2516],[139.85,0.12502],[139.87,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728547145593,[[140.38,13.7191],[139.71,3.5822],[139.7,17.1581],[139.69,1.4214],[139.65,3.56875769]],[[139.74,10.95],[139.75,3.5813],[139.78,6.2922],[139.81,96.75827326],[139.82,0.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728547194129,[[140.38,13.7191],[139.68,3.5828],[139.67,1.48402],[139.66,17.2531],[139.63,4.9266884]],[[139.71,14.5322],[139.74,4.86],[139.77,1.3487],[139.78,23.2196],[139.83,37.14093378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728547269998,[[140.38,13.7191],[139.73,3.5816],[139.72,15.77],[139.7,4.81836447],[139.63,21.17598635]],[[139.76,3.581],[139.78,12.3822],[139.79,4.94502],[139.81,1.3286],[140.01,82.6237888]]]
["bitfinex-derivatives","SOLF0:USTF0",1728547290999,[[140.38,13.7191],[139.78,19.3504],[139.71,80.0443],[139.65,14.3352],[139.59,42.73620858]],[[139.79,0.12502],[139.82,117.66137271],[139.83,3.5791],[139.85,0.12502],[139.86,17.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1728547430242,[[140.38,13.7191],[139.97,14.5255],[139.96,4.9],[139.92,1.4402],[139.91,6.56487855]],[[140.0,78.7447514],[140.03,32.58502],[140.1,145.75231812],[140.22,651.6237888],[141.02,141.90623612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728547502708,[[140.38,13.7191],[139.96,3.5758],[139.95,10.95],[139.94,4.84],[139.93,1.434]],[[139.99,3.5751],[140.0,10.95],[140.01,1.4389],[140.02,96.66939823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728547529022,[[140.38,13.7191],[139.96,4.84],[139.95,4.9847],[139.93,12.384],[139.81,10.7386]],[[139.98,10.95],[140.02,75.15939823],[140.03,21.58502],[140.04,4.84],[140.11,421.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728547593775,[[140.38,13.7191],[139.9,681.76333998],[139.85,0.12502],[139.81,14.5295],[139.79,0.12502]],[[139.91,40.7871],[139.94,75.19701758],[139.95,344.0],[139.96,3.0789],[139.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728547691965,[[140.38,13.7191],[139.73,0.12502],[139.7,10.95],[139.69,4.0374],[139.67,8.58812]],[[139.74,3.5814],[139.75,19.47986723],[139.81,21.46],[139.82,3.62313339],[139.83,18.14993143]]]
["bitfinex-derivatives","SOLF0:USTF0",1728547721179,[[140.38,13.7191],[139.63,13.8123],[139.62,1.3556],[139.61,3.70962],[139.42,6.84314294]],[[139.66,8.6237],[139.68,14.50462158],[139.71,96.8004644],[139.73,1.12502],[139.78,7.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728547751799,[[140.38,13.7191],[139.7,14.5324],[139.68,2.6409],[139.67,1.334],[139.47,293.5849198]],[[139.73,0.12502],[139.74,3.5815],[139.75,16.01],[139.77,75.30876686],[139.78,1.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728547873677,[[140.38,13.7191],[139.69,10.95],[139.67,3.70812],[139.66,4.96],[139.54,17.9304]],[[139.71,3.5823],[139.74,4.98],[139.75,3.55601452],[139.77,96.81653978],[139.94,66.099031]]]
["bitfinex-derivatives","SOLF0:USTF0",1728547927236,[[140.38,13.7191],[139.63,14.5341],[139.62,1.317],[139.61,0.12502],[139.59,4.94]],[[139.7,3.5824],[139.73,0.12502],[139.74,30.0438],[139.75,80.91601452],[139.82,227.62313339]]]
["bitfinex-derivatives","SOLF0:USTF0",1728547952957,[[140.38,13.7191],[139.56,11.07518],[139.55,3.71122],[139.53,6.2826],[139.52,94.53028707]],[[139.59,3.5854],[139.61,10.95],[139.62,58.76764577],[139.67,1.56662],[139.68,3.55851378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728547998887,[[140.38,13.7191],[139.56,5.10238],[139.55,11.07502],[139.52,67.5316076],[139.42,3.32924599]],[[139.6,8.505],[139.61,10.95],[139.62,53.84764577],[139.65,98.93],[139.68,10.72481378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728548090279,[[140.38,13.7191],[139.61,3.5847],[139.6,10.95],[139.57,4.94],[139.56,4.15058]],[[139.64,19.474],[139.67,0.12502],[139.68,3.55851378],[139.69,77.42],[139.7,22.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1728548111985,[[140.38,13.7191],[139.62,10.95],[139.6,1.3233],[139.59,4.94],[139.48,28.7061]],[[139.65,8.5239],[139.66,75.36064862],[139.67,0.12502],[139.69,77.42],[139.72,24.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728548166552,[[140.38,13.7191],[139.59,3.5851],[139.58,10.95],[139.57,4.88],[139.56,69.04186972]],[[139.63,10.95],[139.64,4.88],[139.65,75.36644148],[139.66,2.745],[139.81,184.00176977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728548230198,[[140.38,13.7191],[139.58,1.3379],[139.57,18.6625],[139.56,0.12518],[139.45,164.7836468]],[[139.61,10.95],[139.65,4.96],[139.68,3.59522591],[139.69,101.6489],[140.12,165.247577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728548288335,[[140.38,13.7191],[139.64,10.95],[139.63,3.5841],[139.61,5.08502],[139.58,2.7072]],[[139.69,4.96],[139.7,55.16774868],[139.77,153.46618613],[139.87,14.3134],[139.88,74.49775716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728548350380,[[140.38,13.7191],[139.67,14.5331],[139.65,4.98],[139.64,1.3539],[139.53,25.03278295]],[[139.7,3.5825],[139.72,10.95],[139.73,5.08502],[139.75,3.55601452],[139.82,84.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1728548410844,[[140.38,13.7191],[139.73,1.3562],[139.72,4.9076],[139.71,94.41018325],[139.6,3.65814786]],[[139.77,10.95],[139.79,5.02502],[139.82,4.95896423],[139.84,76.6640088],[140.01,150.77254202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728548484605,[[140.38,13.7191],[139.84,14.5289],[139.83,4.92],[139.81,4.2206],[139.73,24.22345002]],[[139.85,0.12502],[139.87,3.5781],[139.9,19.44372047],[139.92,85.34480667],[139.93,1.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1728548521127,[[140.38,13.7191],[139.94,10.95],[139.93,4.92],[139.91,4.295],[139.69,22.80624625]],[[139.96,3.576],[139.97,0.12502],[139.99,10.95],[140.01,136.19237818],[140.02,1.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728548546347,[[140.38,13.7191],[139.94,10.95],[139.93,4.92],[139.91,4.295],[139.74,263.8123701]],[[139.97,0.12502],[139.98,10.95],[140.0,4.92],[140.03,22.94702],[140.04,1.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728548636743,[[140.38,13.7191],[139.97,10.95],[139.96,3.5757],[139.92,2.7458],[139.91,5.08502]],[[140.0,3.575],[140.01,10.95],[140.03,8.62906629],[140.06,0.3825],[140.07,83.9355098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728548699684,[[140.38,13.7191],[140.01,10.95],[139.98,7.6767],[139.96,5.0],[139.76,93.30606858]],[[140.02,3.5743],[140.03,0.12502],[140.04,3.57837123],[140.05,5.0],[140.06,72.45142429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728548754447,[[140.38,13.7191],[140.06,10.95],[140.04,4.9954],[140.03,4.92],[139.99,1.3354]],[[140.08,13.5729],[140.09,0.12502],[140.1,10.95],[140.12,4.98],[140.13,26.45311527]]]
["bitfinex-derivatives","SOLF0:USTF0",1728548810897,[[140.38,13.7191],[140.02,10.95],[140.01,3.5745],[140.0,4.94],[139.99,84.20443169]],[[140.04,3.5738],[140.06,10.95],[140.07,4.94],[140.08,10.0],[140.12,70.09459741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728548892160,[[140.38,13.7191],[140.07,10.95],[140.05,4.92],[140.04,80.87938986],[140.03,1.3422]],[[140.08,10.0],[140.09,0.12502],[140.19,52.82353609],[140.21,21.59502],[140.23,77.28518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728548934091,[[140.38,13.7191],[140.1,10.95],[140.08,9.8271],[140.06,77.07480353],[139.94,6.09944244]],[[140.12,3.5719],[140.14,10.95],[140.15,1.52182],[140.16,4.9],[140.17,3.6413965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728548982828,[[140.38,13.7191],[140.09,1.4303],[140.08,15.83],[140.06,77.07480353],[139.87,227.0]],[[140.11,3.572],[140.15,1.52182],[140.17,29.9913965],[140.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728549067391,[[140.38,13.7191],[140.0,10.95],[139.99,3.5748],[139.97,5.00502],[139.94,1.4495]],[[140.03,3.5742],[140.04,4.88],[140.08,1.3548],[140.09,5.1282597],[140.1,28.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728549120934,[[140.38,13.7191],[139.97,0.12502],[139.95,4.86],[139.94,4.9505],[139.93,2.6866]],[[139.98,3.5753],[140.0,10.95],[140.01,8.35314099],[140.06,21.45],[140.07,8.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728549156176,[[140.38,13.7191],[139.91,0.12502],[139.88,13.6448],[139.87,94.66848953],[139.85,0.12502]],[[139.92,14.5268],[139.94,4.86],[139.99,1.3751],[140.0,1.4034],[140.03,105.92352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728549207727,[[140.38,13.7191],[139.91,10.95],[139.89,3.5775],[139.86,4.1214],[139.85,8.4872674]],[[139.93,8.4367],[139.95,1.41],[139.96,73.13552308],[139.99,8.5528],[140.04,7.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728549303593,[[140.38,13.7191],[139.88,10.95],[139.86,1.3353],[139.85,3.70352],[139.84,2.7367]],[[139.89,3.5776],[139.92,17.2437],[139.93,3.60428461],[139.98,95.13686487],[139.99,589.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728549324906,[[140.38,13.7191],[139.74,10.95],[139.73,1.4194],[139.72,5.0257],[139.7,5.14]],[[139.76,3.5809],[139.78,10.95],[139.79,5.26502],[139.8,53.78263138],[139.82,5.01621944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728549375260,[[140.38,13.7191],[139.69,14.5327],[139.66,9.1279],[139.65,3.49996333],[139.57,28.6516]],[[139.73,3.5818],[139.74,16.03],[139.78,1.3535],[139.79,5.1346519],[139.83,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728549422695,[[140.38,13.7191],[139.64,14.5339],[139.63,1.356],[139.62,7.9777],[139.6,93.3600069]],[[139.67,3.5833],[139.68,5.2],[139.69,10.95],[139.7,3.65699681],[139.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728549546584,[[140.38,13.7191],[139.49,14.5377],[139.44,9.3133],[139.43,0.12502],[139.41,16.99288512]],[[139.53,3.587],[139.54,15.99],[139.55,0.12502],[139.57,3.63653877],[139.58,77.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728549576818,[[140.38,13.7191],[139.51,3.5872],[139.5,1.3172],[139.49,13.7428],[139.47,5.06]],[[139.54,16.01],[139.55,71.5710977],[139.57,3.63653877],[139.61,0.12502],[139.64,89.21210657]]]
["bitfinex-derivatives","SOLF0:USTF0",1728549605131,[[140.38,13.7191],[139.51,3.5872],[139.49,2.7928],[139.48,10.95],[139.46,1.4504]],[[139.53,16.01],[139.54,3.5867],[139.55,71.5710977],[139.57,3.63653877],[139.58,77.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728549705420,[[140.38,13.7191],[139.66,8.5635],[139.65,10.95],[139.63,3.62332187],[139.62,1.4183]],[[139.67,0.12502],[139.7,3.5826],[139.73,5.10502],[139.74,3.5742832],[139.8,144.42268195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728549749555,[[140.38,13.7191],[139.61,0.12502],[139.57,19.5357],[139.55,0.12502],[139.5,4.05]],[[139.62,14.5345],[139.63,5.0],[139.67,21.921],[139.68,80.87590813],[139.9,19.56541868]]]
["bitfinex-derivatives","SOLF0:USTF0",1728549766871,[[140.38,13.7191],[139.62,3.5845],[139.61,0.12502],[139.6,13.7093],[139.59,5.0]],[[139.64,3.5841],[139.65,10.95],[139.67,5.0],[139.68,73.70970813],[139.71,21.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728549820324,[[140.38,13.7191],[139.65,3.5836],[139.64,10.95],[139.61,6.48612],[139.6,2.7593]],[[139.67,3.5833],[139.68,81.11742691],[139.7,4.94],[139.71,3.66791221],[139.73,77.50502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728549936953,[[140.38,13.7191],[139.56,10.95],[139.55,8.63132],[139.51,2.877],[139.46,7.1768]],[[139.58,3.5857],[139.6,10.95],[139.62,4.92],[139.64,6.42886279],[139.65,72.49291075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728549973774,[[140.38,13.7191],[139.66,14.5335],[139.64,1.3754],[139.63,6.22067593],[139.62,4.94]],[[139.67,0.12502],[139.69,3.5828],[139.71,10.95],[139.72,4.94],[139.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728550044628,[[140.38,13.7191],[139.55,0.12502],[139.53,10.95],[139.52,1.4434],[139.51,1.38]],[[139.56,3.586],[139.58,10.95],[139.59,4.94],[139.64,26.43900446],[139.65,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728550113794,[[140.38,13.7191],[138.87,27.69],[138.84,14.52465134],[138.79,27.69],[138.78,99.07]],[[139.0,5.19696918],[139.01,75.72560995],[139.04,3.63855571],[139.07,0.12502],[139.09,7.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728550124109,[[140.38,13.7191],[138.95,8.88],[138.91,1.4591],[138.9,2.779],[138.89,0.12502]],[[139.0,27.69],[139.01,0.12502],[139.05,8.88],[139.07,49.32502],[139.08,3.62006209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728550174761,[[140.38,13.7191],[138.91,8.9341],[138.9,17.29],[138.66,83.37434725],[138.62,23.05505647]],[[138.95,3.6019],[138.99,17.29],[139.01,3.67048944],[139.03,16.2237],[139.05,1.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728550237193,[[140.38,13.7191],[138.86,11.08],[138.84,10.9759],[138.83,0.12502],[138.68,7.208]],[[138.91,86.84767872],[138.94,6.84],[138.95,2.70612],[138.97,85.0026],[139.46,104.14234455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728550268637,[[140.38,13.7191],[138.9,6.54],[138.89,1.4365],[138.88,17.31],[138.82,85.0302]],[[138.95,0.12502],[138.98,1.412],[139.03,118.39797541],[139.04,92.227],[139.57,52.81640603]]]
["bitfinex-derivatives","SOLF0:USTF0",1728550290965,[[140.38,13.7191],[138.96,14.6713],[138.95,1.3255],[138.94,6.48],[138.8,10.8171]],[[139.01,0.12502],[139.03,118.39797541],[139.04,6.48],[139.1,84.988],[140.26,212.4422689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728550337097,[[140.38,13.7191],[138.92,3.5243262],[138.91,7.2055]],[[139.01,0.12502],[139.03,118.39797541],[139.04,11.07],[139.07,7.91972],[139.09,21.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728550374627,[[140.38,13.7191],[139.03,11.07],[139.02,5.94],[139.01,3.6001],[138.98,1.3647]],[[139.04,3.5995],[139.07,0.12502],[139.08,11.07],[139.1,5.94],[139.13,104.60189648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728550450590,[[140.38,13.7191],[138.83,0.12502],[138.8,11.07],[138.79,3.6059],[138.78,1.3467]],[[138.84,3.6046],[138.85,11.07],[138.86,5.74],[138.89,2.663],[138.9,25.27914128]]]
["bitfinex-derivatives","SOLF0:USTF0",1728550477813,[[140.38,13.7191],[138.83,0.12502],[138.79,11.07],[138.78,10.5678],[138.63,18.0411]],[[138.84,14.6746],[138.86,5.58],[138.89,97.40557392],[138.9,3.64914128],[139.08,65.36685199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728550528956,[[140.38,13.7191],[138.67,11.07],[138.66,3.6093],[138.65,0.12502],[138.64,5.42]],[[138.7,3.6084],[138.72,16.49],[138.75,25.30222481],[138.77,1.44212],[138.79,96.28587545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728550583403,[[140.38,13.7191],[138.88,9.0236],[138.87,11.07],[138.83,2.8418],[138.68,21.37142473]],[[138.89,0.12502],[138.93,86.83000588],[138.95,0.12502],[138.96,8.1903],[139.95,56.28217986]]]
["bitfinex-derivatives","SOLF0:USTF0",1728550630038,[[140.38,13.7191],[138.77,0.12502],[138.76,16.43],[138.75,1.3941],[138.65,0.12502]],[[138.81,11.07],[138.84,5.36],[138.86,35.20647389],[138.87,1.3435],[138.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728550664054,[[140.38,13.7191],[138.72,3.6076],[138.71,16.37],[138.69,2.72],[138.58,77.86]],[[138.76,11.07],[138.77,0.12502],[138.78,5.3],[138.8,3.67879946],[140.27,70.34088008]]]
["bitfinex-derivatives","SOLF0:USTF0",1728550730311,[[140.38,13.7191],[138.66,3.6092],[138.65,0.12502],[138.64,11.07],[138.63,1.3931]],[[138.7,86.94748834],[138.72,5.3],[138.75,25.32715838],[138.76,2.6901],[139.11,654.1984344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728550765937,[[140.38,13.7191],[138.59,0.12502],[138.55,3.6121],[138.54,16.35],[138.53,0.12502]],[[138.6,14.6809],[138.61,5.28],[138.64,3.54065757],[138.65,1.22],[138.66,2.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728550802673,[[140.38,13.7191],[138.64,11.07],[138.63,8.8901],[138.59,0.12502],[138.46,248.6797]],[[138.66,3.6095],[138.7,5.28],[138.71,0.12502],[138.74,32.7081],[139.09,651.1984344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728550821985,[[140.38,13.7191],[138.55,13.8904],[138.54,10.3539],[138.3,9.9825742],[138.17,155.75273839]],[[138.6,11.07],[138.61,5.3],[138.64,2.4852],[138.65,0.12502],[138.78,21.96092578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728550882323,[[140.38,13.7191],[138.72,11.07],[138.71,3.6079],[138.69,8.0337],[138.51,11.14217745]],[[138.74,3.6075],[138.76,11.07],[138.77,0.12502],[138.78,21.67],[138.79,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1728550924469,[[140.38,13.7191],[138.68,8.146],[138.67,1.3376],[138.66,3.58597858],[138.56,10.8358]],[[138.77,9.0220267],[138.78,3.9309],[138.85,29.40911475],[138.95,118.58971973],[138.96,8.39228025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728550992339,[[140.38,13.7191],[138.71,11.07],[138.69,3.6083],[138.67,3.58989466],[138.56,229.76278721]],[[138.75,3.6071],[138.76,12.5135],[138.77,7.19502],[138.78,5.28],[138.79,2.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728551051287,[[140.38,13.7191],[138.77,11.07],[138.75,8.867],[138.74,2.8597],[138.61,3.32752473]],[[138.79,5.38],[138.8,0.42],[138.82,11.07],[138.83,75.93349178],[138.97,3.68337395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728551093918,[[140.38,13.7191],[138.65,0.12502],[138.62,11.07],[138.6,5.26],[138.59,3.73612]],[[138.66,3.6093],[138.67,11.07],[138.68,5.09040365],[138.69,5.26],[138.71,1.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1728551128145,[[140.38,13.7191],[138.57,8.0329],[138.56,3.6119],[138.55,17.35],[138.54,1.3501]],[[138.58,3.6114],[138.64,24.57],[138.65,27.06502],[138.66,4.89683451],[138.69,1.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1728551161484,[[140.38,13.7191],[138.35,17.47502],[138.34,6.6699],[138.27,3.61938401],[138.05,83.31313839]],[[138.43,5.36],[138.44,18.8066],[138.45,23.0794],[138.47,1.35442],[138.8,98.63812128]]]
["bitfinex-derivatives","SOLF0:USTF0",1728551199016,[[140.38,13.7191],[138.56,24.117],[138.53,0.12502],[138.28,564.0]],[[138.65,76.0377133],[138.66,44.39],[138.67,2.6518],[138.68,22.33623678],[138.72,18.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1728551217240,[[140.38,13.7191],[138.53,0.12502],[138.51,22.67],[138.5,1.3498],[137.39,56.90051101]],[[138.55,3.6122],[138.59,5.32],[138.6,42.58572662],[138.61,2.6782],[138.62,1.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1728551248861,[[140.38,13.7191],[138.38,18.7429],[138.37,6.7004],[138.35,1.49052],[138.19,306.72752473]],[[138.42,3.6156],[138.46,5.28],[138.47,3.57743131],[138.48,39.01],[138.5,2.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1728551307917,[[140.38,13.7191],[138.6,3.6107],[138.59,22.6],[138.56,1.3862],[138.45,15.5112054]],[[138.63,3.6101],[138.65,0.12502],[138.67,17.32],[138.69,84.84483976],[138.73,3.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1728551341848,[[140.38,13.7191],[138.61,26.1805],[138.59,78.06502],[138.47,0.12502],[138.46,13.31009893]],[[138.64,3.6098],[138.69,96.72023061],[138.7,6.7207],[138.71,0.12502],[138.73,21.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728551386877,[[138.53,0.12502],[138.51,11.1],[138.5,8.8734],[138.49,4.1733],[138.37,13.31009893]],[[138.54,3.6124],[138.56,11.1],[138.58,5.26],[138.6,3.6109],[138.61,75.92999191]]]
["bitfinex-derivatives","SOLF0:USTF0",1728551442514,[[138.43,14.7152],[138.42,2.7762],[138.41,5.38502],[138.39,4.86566841],[138.28,32.23252473]],[[138.46,3.6147],[138.47,76.01278947],[138.48,11.1],[138.49,5.26],[138.51,7.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1728551478446,[[138.35,0.12502],[138.31,5.26],[138.3,19.0364],[138.17,0.12502],[138.16,20.86145886]],[[138.36,14.7171],[138.37,4.82826052],[138.39,1.3209],[138.4,5.26],[138.44,28.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1728551501560,[[138.35,14.7173],[138.33,5.26],[138.31,1.3506],[138.29,2.81902],[138.19,85.285]],[[138.38,3.6168],[138.4,16.36],[138.41,0.12502],[138.44,1.0],[138.45,32.55798122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728551522982,[[138.36,10.3736],[138.35,2.9162],[138.34,17.37],[138.23,24.57388759],[138.22,241.18962473]],[[138.39,3.6165],[138.41,0.12502],[138.42,17.37],[138.44,5.34],[138.47,43.22352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728551596057,[[138.36,5.26],[138.34,1.4538],[138.33,3.56921052],[138.3,1.3706],[138.29,1.48812]],[[138.41,11.24502],[138.42,5.26],[138.46,11.112],[138.49,78.12],[138.63,361.18172785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728551623866,[[138.36,5.26],[138.35,14.7374],[138.33,2.7997],[138.32,3.62631821],[138.23,28.83649055]],[[138.38,3.6167],[138.4,11.12],[138.41,0.12502],[138.42,4.69706312],[138.43,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728551642789,[[138.31,11.12],[138.29,5.38502],[138.26,4.1608],[138.25,3.58497506],[138.24,78.1]],[[138.36,11.12],[138.37,5.26],[138.39,1.4564],[138.4,8.4629],[138.41,1.54842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728551675714,[[138.38,11.12],[138.35,5.26],[138.34,1.4071],[138.33,2.8217],[138.32,3.58797181]],[[138.41,0.12502],[138.42,4.70267461],[138.43,17.751],[138.44,1.2296],[138.46,1.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728551699925,[[138.31,11.12],[138.29,5.38502],[138.28,3.619],[138.27,2.7153],[138.17,0.12502]],[[138.32,3.6182],[138.36,11.12],[138.37,5.26],[138.4,22.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1728551746273,[[138.46,3.6145],[138.45,5.26],[138.44,18.7742],[138.43,2.8682],[138.4,17.34]],[[138.47,0.12502],[138.48,3.6141],[138.53,6.61392],[138.54,17.34],[138.55,3.68570022]]]
["bitfinex-derivatives","SOLF0:USTF0",1728551776685,[[138.64,22.58],[138.63,1.3481],[138.6,1.4281],[138.52,7.2256],[138.5,10.8399]],[[138.71,5.36502],[138.73,17.34],[138.74,186.99674356],[138.75,3.60160752],[138.76,30.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728551835754,[[138.47,0.12502],[138.46,8.8543],[138.45,17.34],[138.43,3.62873339],[138.42,4.1587]],[[138.52,3.6132],[138.53,5.24],[138.55,17.34],[138.56,21.71],[138.57,9.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728551848049,[[138.41,0.12502],[138.4,8.8761],[138.39,17.34],[138.38,81.56704752],[138.37,1.4279]],[[138.42,3.6156],[138.49,17.34],[138.5,5.24],[138.51,28.9369],[138.52,2.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728551918099,[[138.41,0.12502],[138.36,10.2646],[138.35,11.23502],[138.32,1.35],[138.21,227.0]],[[138.42,14.7256],[138.43,5.26],[138.46,1.4641],[138.47,35.05741202],[138.5,7.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728551944017,[[138.35,0.12502],[138.33,2.8772],[138.32,21.289],[138.26,78.1],[138.16,14.78789279]],[[138.36,3.6171],[138.39,5.24],[138.4,3.69839639],[138.43,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728551987560,[[138.35,0.12502],[138.34,11.12],[138.33,3.6178],[138.32,5.24],[138.31,1.4441]],[[138.36,3.6171],[138.38,11.12],[138.4,5.24],[138.42,1.4445],[138.43,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728552039795,[[138.17,0.12502],[138.15,17.37],[138.12,9.67068],[138.1,81.71584201],[138.05,17.49502]],[[138.2,3.6214],[138.21,5.24],[138.23,1.2327],[138.24,17.37],[138.26,32.57331114]]]
["bitfinex-derivatives","SOLF0:USTF0",1728552065713,[[138.06,14.7549],[138.05,0.12502],[138.01,5.24],[138.0,6.48215472],[137.99,0.12502]],[[138.09,8.8643],[138.1,11.13],[138.12,1.4651],[138.13,3.59172041],[138.45,8.22287717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728552091337,[[138.15,3.6225],[138.12,17.41],[138.11,5.26],[138.08,1.4078],[138.07,12.16324517]],[[138.17,0.12502],[138.18,8.882],[138.2,77.524379],[138.21,18.8363],[138.23,21.83502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728552136282,[[138.11,0.12502],[138.07,22.69],[138.06,1.4521],[138.05,1.47302],[137.89,26.88160822]],[[138.13,5.28],[138.15,2.8854],[138.16,17.41],[138.19,3.62857043],[138.2,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1728552179020,[[137.97,3.6274],[137.94,17.42],[137.93,0.12502],[137.92,6.6829],[137.91,3.58085917]],[[137.98,5.28],[138.02,95.0979774],[138.03,1.4257],[138.04,1.2392],[138.07,24.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728552237752,[[137.95,3.6277],[137.94,5.26],[137.93,11.27502],[137.91,4.2093],[137.89,7.2587]],[[137.98,11.15],[137.99,3.627],[138.02,8.93613623],[138.04,4.017],[138.05,98.07336428]]]
["bitfinex-derivatives","SOLF0:USTF0",1728552262375,[[137.92,3.6285],[137.9,19.144],[137.88,1.4385],[137.87,0.12502],[137.82,85.5823]],[[137.95,11.15],[137.98,7.9626],[137.99,0.12502],[138.0,1.2401],[138.01,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728552282497,[[137.93,3.6282],[137.92,11.15],[137.89,1.3912],[137.88,5.28],[137.86,1.3884]],[[137.96,20.0578],[137.98,1.4439],[138.01,1.4342],[138.06,97.05700376],[138.1,10.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1728552306717,[[137.95,3.6278],[137.94,1.4412],[137.93,5.26],[137.91,1.4482],[137.9,1.3546]],[[137.99,3.75202],[138.0,11.15],[138.02,5.26],[138.03,2.7216],[138.04,102.86261516]]]
["bitfinex-derivatives","SOLF0:USTF0",1728552331339,[[137.87,17.54502],[137.86,5.36],[137.85,1.3981],[137.84,2.8787],[137.69,50.98389733]],[[137.94,5.36],[137.95,17.42],[137.96,3.6333345],[137.98,24.6058],[138.27,11.04111649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728552376875,[[137.75,0.12502],[137.74,9.1133],[137.73,1.4365],[137.71,17.43],[137.7,2.7451]],[[137.78,3.6325],[137.8,17.43],[137.82,5.48],[137.83,1.2416],[137.84,4.99253437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728552406011,[[137.76,3.6327],[137.75,5.60502],[137.74,18.8428],[137.71,1.4414],[137.69,11.05898121]],[[137.8,3.6319],[137.82,5.48],[137.83,18.826],[137.84,3.55679428],[137.85,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1728552435844,[[137.75,0.12502],[137.72,3.6338],[137.71,11.17],[137.7,4.1381],[137.57,52.45382822]],[[137.76,3.6329],[137.77,11.17],[137.79,5.4],[137.8,2.6869],[137.81,1.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1728552480689,[[137.57,0.12502],[137.56,1.4272],[137.54,1.343],[137.53,5.68],[137.52,1.3307]],[[137.6,23.12],[137.67,117.7],[137.68,7.2704],[137.69,3.78088231],[137.71,9.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1728552501297,[[137.45,17.56502],[137.44,1.3843],[137.43,7.4036],[137.39,28.42762763],[137.25,7.08931552]],[[137.53,6.08],[137.54,17.44],[137.56,73.2951125],[137.59,3.63417599],[137.61,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728552522598,[[137.51,0.12502],[137.5,9.1902],[137.48,17.44],[137.47,1.428],[137.32,10.48329126]],[[137.56,17.44],[137.59,6.46],[137.6,17.44],[137.63,32.76398408],[137.67,24.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728552569942,[[137.59,6.5078],[137.58,6.4],[137.57,17.44],[137.55,1.4438],[137.46,34.77238627]],[[137.63,0.12502],[137.66,93.89006461],[137.69,7.88452],[137.75,224.12502],[137.86,8.29246008]]]
["bitfinex-derivatives","SOLF0:USTF0",1728552597857,[[137.76,6.16],[137.75,3.71196574],[137.74,17.44],[137.73,1.4304],[137.71,1.3517]],[[137.81,119.5807284],[137.85,17.44],[137.87,11.49677776],[137.92,7.2572],[137.93,21.94502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728552630080,[[137.69,0.12502],[137.66,17.44],[137.63,7.53052],[137.62,1.4179],[137.61,3.70069337]],[[137.73,7.4993],[137.74,1.4579],[137.77,0.1212],[137.81,78.56502],[138.77,69.57144401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728552645190,[[137.73,14.8033],[137.69,1.49532],[137.68,5.07421202],[137.67,1.4166],[137.64,7.2709]],[[137.78,17.21],[137.8,6.26373711],[137.81,79.96692],[137.83,83.62408324],[137.86,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728552711656,[[138.02,14.7757],[138.0,5.76],[137.97,3.61816971],[137.96,2.7183],[137.86,100.18]],[[138.04,3.6253],[138.05,0.12502],[138.07,11.15],[138.08,5.76],[138.27,637.61671309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728552729477,[[138.07,3.6243],[138.03,17.4],[138.02,5.62],[138.01,2.67],[138.0,18.8095]],[[138.11,6.37322215],[138.12,18.96138],[138.15,7.3644],[138.17,365.94502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728552769313,[[138.1,11.14],[138.09,3.6237],[138.08,5.58],[138.07,2.7779],[138.06,1.4271]],[[138.11,3.74832],[138.12,0.12518],[138.15,11.14],[138.17,7.10192],[138.22,169.52916521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728552778526,[[138.13,16.72],[138.12,4.9662],[138.11,1.3897],[138.07,1.3281],[138.0,10.8783]],[[138.14,3.6225],[138.17,0.12502],[138.18,11.14],[138.22,124.70369887],[138.44,39.3987337]]]
["bitfinex-derivatives","SOLF0:USTF0",1728552830158,[[137.89,3.6291],[137.87,0.12502],[137.86,22.8],[137.84,2.7452],[137.83,1.3983]],[[137.92,3.6284],[137.94,22.8],[137.96,3.66935808],[137.98,1.4658],[137.99,23.32032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728552869379,[[138.04,3.6251],[138.02,17.42],[138.0,4.0489],[137.99,0.12502],[137.82,7.56342245]],[[138.07,3.6245],[138.11,17.54502],[138.12,119.19606752],[138.13,22.8],[138.15,3.66880645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728552877283,[[138.02,22.8],[138.0,4.0489],[137.99,0.12502],[137.87,11.01392],[137.86,24.59541271]],[[138.09,5.38],[138.11,17.54502],[138.12,119.19606752],[138.15,50.15370645],[138.42,284.53412688]]]
["bitfinex-derivatives","SOLF0:USTF0",1728552942535,[[138.04,17.42],[138.02,5.44],[138.01,1.3833],[138.0,20.1311],[137.81,78.80010131]],[[138.11,0.12502],[138.12,99.06447459],[138.14,2.8816],[138.16,21.8748],[138.5,131.32911233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728552977557,[[138.02,3.626],[138.01,1.4581],[138.0,2.7095],[137.99,5.50502],[137.98,85.67244723]],[[138.08,26.35082053],[138.09,1.3405],[138.11,0.12502],[138.13,1.4273],[139.03,71.06807739]]]
["bitfinex-derivatives","SOLF0:USTF0",1728553018288,[[138.06,8.2621],[138.05,18.8501],[138.03,3.58654812],[138.0,95.7],[137.92,7.254]],[[138.11,0.12502],[138.14,17.42],[138.15,6.7893],[138.17,79.85990012],[138.18,252.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1728553020806,[[138.1,3.624],[138.09,17.42],[138.06,8.2621],[138.05,1.4301],[138.03,3.58654812]],[[138.11,0.12502],[138.14,3.6231],[138.16,17.42],[138.17,79.85990012],[138.19,79.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728553074539,[[138.16,3.6223],[138.13,1.3714],[138.12,29.2601],[138.11,10.47493139],[138.06,35.07]],[[138.2,5.36],[138.24,27.82],[138.25,5.09495977],[138.27,8.8199],[138.29,21.87502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728553091546,[[138.17,0.12502],[138.13,3.623],[138.12,2.7826],[138.11,6.94662],[138.1,3.55471631]],[[138.18,3.6219],[138.19,27.82],[138.2,5.38],[138.21,1.36],[138.23,3.60542553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728553127684,[[138.17,0.12502],[138.15,3.6226],[138.13,5.6],[138.12,13.9226],[138.11,1.56662]],[[138.18,14.7619],[138.21,5.6],[138.23,3.64273129],[138.25,30.3834],[138.5,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728553196837,[[138.24,3.6201],[138.23,0.12502],[138.2,22.33619255],[138.19,5.38],[138.18,2.8777]],[[138.29,5.4],[138.3,17.38],[138.32,3.52991829],[138.33,0.1228],[138.65,16.94930452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728553223964,[[138.17,3.74722],[138.15,17.38],[138.11,5.54502],[138.08,4.1163],[137.96,26.90922368]],[[138.2,3.6215],[138.21,5.42],[138.26,1.578],[138.27,26.8101365],[138.51,99.83956565]]]
["bitfinex-derivatives","SOLF0:USTF0",1728553259689,[[138.11,3.74902],[138.1,17.38],[138.09,1.3456],[138.06,22.78],[137.92,3.36365296]],[[138.14,3.6235],[138.15,5.4],[138.18,76.17030908],[138.19,18.9451],[138.2,33.9063329]]]
["bitfinex-derivatives","SOLF0:USTF0",1728553297128,[[138.11,3.74892],[138.1,11.14],[138.09,6.7456],[138.06,2.9104],[137.94,20.61613076]],[[138.14,3.6234],[138.15,11.14],[138.16,5.38],[138.18,76.16977819],[138.19,1.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728553374808,[[138.27,11.14],[138.24,5.36],[138.2,8.5938],[138.19,2.88],[138.17,0.12502]],[[138.29,0.12502],[138.32,87.23652599],[138.33,5.36],[138.34,3.64605297],[138.38,31.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728553399623,[[138.29,3.6192],[138.27,5.36],[138.26,1.385],[138.25,6.46834739],[138.13,28.96]],[[138.34,11.14],[138.35,0.12502],[138.36,5.36],[138.37,3.58420245],[138.55,66.55971043]]]
["bitfinex-derivatives","SOLF0:USTF0",1728553447464,[[138.31,11.14],[138.3,1.3458],[138.28,5.36],[138.26,2.6801],[138.25,71.7289106]],[[138.33,3.6184],[138.35,0.12502],[138.36,16.5],[138.38,78.87771834],[138.39,25.32694166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728553488692,[[138.29,11.14],[138.26,8.0401],[138.25,3.70299797],[138.24,69.52986607],[138.23,7.36672]],[[138.33,3.6183],[138.35,16.60502],[138.38,2.9406],[138.39,25.32694166],[138.43,10.8472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728553543144,[[138.17,0.12502],[138.14,3.6231],[138.12,2.6983],[138.11,5.46502],[138.1,69.67062724]],[[138.18,14.7622],[138.2,5.34],[138.22,21.72],[138.23,76.13928658],[138.25,6.41917396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728553570576,[[138.05,3.75062],[138.03,12.4801],[138.01,5.34],[138.0,1.4694],[137.96,75.52421265]],[[138.07,3.6251],[138.08,11.13],[138.11,5.34],[138.12,21.72],[138.13,1.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728553603306,[[138.15,8.9628],[138.13,3.62389817],[138.12,17.4],[138.11,4.1692],[137.92,10.47369291]],[[138.17,0.12502],[138.18,3.6223],[138.21,17.4],[138.22,8.89585052],[138.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728553663164,[[138.16,3.6225],[138.15,16.45],[138.14,1.4258],[138.13,1.3611],[138.12,1.41]],[[138.18,3.6222],[138.2,11.13],[138.23,10.56439751],[138.25,1.4044],[138.26,140.78333727]]]
["bitfinex-derivatives","SOLF0:USTF0",1728553695487,[[138.26,3.62],[138.24,5.32],[138.23,18.7809],[138.22,1.3583],[138.21,1.422]],[[138.29,3.74442],[138.3,76.10571791],[138.31,5.32],[138.32,20.98906684],[138.52,14.06140956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728553721317,[[138.26,3.6199],[138.24,17.36],[138.23,2.8384],[138.22,5.32],[138.2,21.00757071]],[[138.28,3.6195],[138.29,0.12502],[138.3,76.10571791],[138.31,6.7264],[138.33,18.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1728553765643,[[138.37,3.6171],[138.36,22.65],[138.31,1.4011],[138.3,2.7799],[138.18,10.31570885]],[[138.41,0.12502],[138.43,78.84577854],[138.44,27.02],[138.45,17.4689],[140.3,191.95330465]]]
["bitfinex-derivatives","SOLF0:USTF0",1728553819091,[[138.44,20.9553],[138.42,5.3],[138.41,6.49563098],[138.4,18.6867],[138.33,17.34]],[[138.47,3.73962],[138.49,5.3],[138.51,2.7879],[138.52,20.98279527],[138.64,10.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728553836497,[[138.49,11.11],[138.48,3.6142],[138.47,1.418],[138.46,2.7028],[138.41,3.66437564]],[[138.53,0.12502],[138.54,11.11],[138.56,5.3],[138.58,7.2236],[138.59,84.74214989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728553878240,[[138.43,11.11],[138.42,1.3765],[138.41,9.04102],[138.38,2.8258],[138.24,44.49406523]],[[138.44,3.6153],[138.47,11.11],[138.49,5.3],[138.52,3.59353473],[138.53,8.76412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728553945487,[[138.58,14.7216],[138.57,5.3],[138.55,3.56452272],[138.54,1.3721],[138.53,2.829]],[[138.59,0.12502],[138.6,0.12518],[138.62,3.6107],[138.65,1.49662],[138.66,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728553997340,[[138.53,0.12502],[138.52,8.8929],[138.49,2.804],[138.47,78.08502],[138.41,3.68173698]],[[138.57,11.11],[138.61,2.764],[138.62,8.94744444],[138.64,7.3363],[138.65,97.7575808]]]
["bitfinex-derivatives","SOLF0:USTF0",1728554032154,[[138.41,0.12502],[138.36,5.28],[138.35,3.74232],[138.33,3.64509239],[138.3,1.4607]],[[138.42,20.0056],[138.47,1.5537],[138.48,101.35777541],[138.6,10.8331],[138.61,263.93582626]]]
["bitfinex-derivatives","SOLF0:USTF0",1728554099701,[[138.36,3.6171],[138.35,11.23502],[138.34,5.28],[138.33,69.45222863],[138.32,2.8208]],[[138.39,14.7265],[138.42,5.28],[138.46,31.7239],[138.47,0.24422]]]
["bitfinex-derivatives","SOLF0:USTF0",1728554160264,[[138.35,0.12502],[138.34,3.6176],[138.33,17.7354],[138.32,2.7801],[138.2,7.237]],[[138.37,3.617],[138.38,11.11],[138.41,8.86027302],[138.42,76.03286121],[138.45,31.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1728554198295,[[138.36,11.11],[138.35,0.12502],[138.34,5.26],[138.33,2.8398],[138.32,1.3942]],[[138.41,11.11],[138.43,5.26],[138.46,28.9391],[138.48,3.64265997],[138.51,85.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1728554225518,[[138.35,0.12502],[138.32,3.618],[138.31,5.26],[138.3,11.11],[138.29,1.45892]],[[138.36,14.7271],[138.38,5.26],[138.4,1.3309],[138.41,3.56503262],[138.48,3.64265997]]]
["bitfinex-derivatives","SOLF0:USTF0",1728554331130,[[138.4,19.9859],[138.37,1.3217],[138.36,1.4524],[138.24,35.93005348],[138.23,10.16147978]],[[138.42,3.6156],[138.45,87.12504328],[138.47,0.12502],[138.48,8.92878579],[138.63,26.4809498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728554362245,[[138.43,19.9652],[138.38,71.60081727],[138.37,2.7866],[138.31,14.47810093],[138.28,7.237]],[[138.46,3.6146],[138.47,0.12502],[138.48,11.11],[138.49,78.78840306],[138.5,5.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728554410991,[[138.37,5.24],[138.36,11.11],[138.35,3.74222],[138.33,1.3223],[138.32,79.4631]],[[138.38,3.6166],[138.41,11.11],[138.44,8.0019],[138.47,25.37055604],[138.48,7.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728554436605,[[138.57,14.7215],[138.54,5.24],[138.51,1.3867],[138.5,2.7596],[138.49,3.69032191]],[[138.59,0.12502],[138.62,16.35],[138.64,1.4454],[138.65,1.49812],[138.66,1.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728554499752,[[138.73,11.08],[138.7,3.6081],[138.69,5.22],[138.67,1.3413],[138.66,2.7414]],[[138.74,3.6074],[138.76,1.3268],[138.77,11.20502],[138.78,81.06924544],[138.79,1.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728554526484,[[138.7,8.8283],[138.69,17.33],[138.67,1.4215],[138.66,17.33],[138.63,82.96564298]],[[138.71,0.12502],[138.73,3.6076],[138.76,2.7131],[138.77,0.12502],[138.78,81.06924544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728554552198,[[138.74,8.8871],[138.72,1.3948],[138.71,0.12502],[138.45,112.00942405]],[[138.77,3.6066],[138.79,1.3225],[138.81,11.08],[138.82,5.28],[138.83,84.61413577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728554611354,[[138.77,11.08],[138.72,6.5884],[138.71,2.98462],[138.7,3.59571107],[138.66,67.92418679]],[[138.82,4.2124],[138.83,11.20502],[139.01,83.1681318],[139.75,417.10436794],[140.62,107.781577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728554652085,[[138.83,11.08],[138.81,5.26],[138.8,1.3651],[138.78,1.3385],[138.74,7.2145]],[[138.88,11.08],[138.89,0.12502],[138.9,5.26],[138.91,1.3652],[138.92,2.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1728554659789,[[138.86,17.3],[138.85,4.9691],[138.84,5.26],[138.81,17.3],[138.8,1.3651]],[[138.88,3.6036],[138.89,0.12502],[138.93,5.26],[138.94,39.01],[138.95,5.06677463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728554743158,[[138.9,11.06],[138.89,3.6032],[138.88,5.22],[138.86,1.3973],[138.85,2.7678]],[[138.92,3.6027],[138.94,11.06],[138.95,0.12502],[138.96,5.22],[138.97,75.74860611]]]
["bitfinex-derivatives","SOLF0:USTF0",1728554779201,[[138.96,11.06],[138.94,5.22],[138.92,4.1706],[138.91,3.52611902],[138.79,50.4868]],[[139.01,1.45972],[139.03,5.22],[139.04,3.65021441],[139.08,21.76518],[139.09,14.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728554791313,[[138.95,19.8817],[138.92,4.1706],[138.91,3.52611902],[138.9,67.8152436],[138.79,58.00084836]],[[138.97,3.6013],[139.0,11.06],[139.01,0.12502],[139.03,5.22],[139.04,100.94419762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728554822329,[[139.02,11.06],[139.01,5.34502],[138.98,3.64719936],[138.96,4.0553],[138.57,132.61209968]],[[139.03,3.5997],[139.07,12.5207],[139.08,0.12518],[139.1,5.22],[139.11,97.31163065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728554890893,[[138.89,924.67394001],[138.83,3.72982],[138.82,5.22],[138.81,11.06],[138.79,6.32068624]],[[138.9,45.08590032],[138.94,2.8021],[138.95,1.50842],[138.96,14.4133],[139.04,3.69111159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728554907907,[[138.89,719.30764001],[138.83,0.12502],[138.81,14.6652],[138.8,8.0211],[138.77,0.12502]],[[138.9,39.86940099],[138.92,5.22],[138.94,1.3506],[138.95,1.72612],[138.96,14.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728554954550,[[138.87,11.06],[138.86,3.604],[138.84,9.302],[138.83,0.12502],[138.81,3.57263492]],[[138.91,3.6029],[138.92,11.06],[138.93,8.76297695],[138.95,0.12502],[138.96,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728555009512,[[138.88,11.06],[138.87,5.22],[138.84,2.8283],[138.76,85.0733],[138.71,0.12502]],[[138.92,14.6627],[138.95,5.34502],[138.97,3.56388159],[139.0,150.13064528],[139.01,1.45732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728555049158,[[139.05,17.27],[139.02,5.58],[139.01,0.12502],[139.0,17.27],[138.65,0.12502]],[[139.08,0.12518],[139.1,2.8679],[139.12,7.0155],[139.15,38.92],[139.17,7.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728555062580,[[139.07,0.12502],[139.05,10.82017645],[138.96,10.8041]],[[139.19,21.05633176],[139.2,1.4333],[139.21,28.6363],[139.22,1.3192],[139.27,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728555101504,[[139.08,3.5983],[139.06,17.27],[139.04,5.56],[139.01,0.12502],[139.0,17.3888]],[[139.12,1.4568],[139.13,79.18442],[139.16,38.92],[139.28,25.47555261],[139.36,88.60397044]]]
["bitfinex-derivatives","SOLF0:USTF0",1728555210572,[[139.01,0.12502],[138.97,11.06],[138.95,1.54762],[138.94,6.6546],[138.81,7.51160197]],[[139.02,19.88],[139.03,3.50944836],[139.04,1.3396],[139.05,1.3755],[139.06,1.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1728555253497,[[139.01,11.18502],[138.99,1.4265],[138.98,5.22],[138.95,1.54762],[138.81,105.96479942]],[[139.05,3.5993],[139.06,16.28],[139.08,1.4515],[139.09,22.9711],[139.31,1195.51848165]]]
["bitfinex-derivatives","SOLF0:USTF0",1728555322552,[[139.01,0.12502],[138.97,11.06],[138.96,1.3413],[138.95,5.34502],[138.92,1.3659]],[[139.02,14.66],[139.03,4.95244214],[139.04,28.2667],[139.05,1.3201],[139.29,100.43212521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728555361293,[[139.11,3.5975],[139.07,16.26],[139.05,6.3951169],[139.02,1.4387],[138.89,6.1378518]],[[139.12,11.06],[139.13,0.12502],[139.14,6.6193],[139.17,2.8558],[139.2,84.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1728555424747,[[139.18,5.2],[139.15,17.27],[139.12,2.7663],[139.11,1.403],[138.99,2.70844361]],[[139.19,0.12502],[139.23,17.27],[139.24,2.8123],[139.25,3.63448774],[139.27,5.32518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728555456271,[[139.07,11.17502],[139.05,5.2],[139.01,67.89336641],[138.99,1.3208],[138.9,14.71159119]],[[139.11,1.447],[139.12,16.25],[139.13,1.3758],[139.31,54.66847008],[139.34,70.60809518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728555503835,[[139.17,11.05],[139.15,5.2],[139.11,6.40152258],[139.1,1.4377],[139.08,67.7322042]],[[139.19,0.12502],[139.2,3.5955],[139.21,11.05],[139.22,1.4515],[139.23,7.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1728555561688,[[139.33,5.5],[139.28,1.3306],[139.27,3.59512071],[139.14,24.2922925],[139.11,9.83637018]],[[139.37,0.12502],[139.38,11.05],[139.39,1.3312],[139.4,25.23749354],[139.43,5.62502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728555597317,[[139.35,20.8412],[139.34,5.32],[139.3,1.4486],[139.29,7.1858],[139.28,4.98458751]],[[139.37,0.12502],[139.38,3.5907],[139.41,3.60470615],[139.42,9.621],[139.43,17.37502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728555624945,[[139.35,3.5913],[139.33,17.25],[139.32,5.32],[139.28,1.3962],[139.15,28.75442506]],[[139.37,3.71612],[139.41,10.26110615],[139.42,41.465],[139.43,7.30412],[139.47,147.7684613]]]
["bitfinex-derivatives","SOLF0:USTF0",1728555648268,[[139.19,3.72052],[139.17,11.05],[139.15,5.28],[139.14,2.7749],[138.81,148.04637089]],[[139.21,11.05],[139.23,7.84785416],[139.24,5.26],[139.26,75.59526778],[139.6,19.63893946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728555721518,[[139.07,0.12502],[139.06,84.99733083],[139.05,5.22],[138.93,21.56],[138.87,230.27879006]],[[139.11,3.5978],[139.12,5.22],[139.13,4.96081869],[139.14,17.26],[139.16,24.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728555740626,[[139.08,3.5983],[139.06,17.27],[139.05,5.22],[139.02,3.58476916],[139.01,0.12502]],[[139.11,8.8178],[139.13,0.12502],[139.15,21.5811],[139.18,21.56],[139.29,14.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1728555794890,[[139.25,14.6338],[139.23,5.2],[139.19,0.12502],[139.14,0.3732],[139.13,0.12502]],[[139.28,3.5933],[139.29,12.4916],[139.3,2.8912],[139.31,3.66013809],[139.32,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728555848348,[[139.28,11.04],[139.25,0.12502],[139.24,5.2],[139.23,4.92912519],[139.01,386.46877822]],[[139.31,8.7927],[139.32,11.04],[139.34,3.53575681],[139.36,1.39],[139.37,100.12039326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728555880475,[[139.36,3.5912],[139.35,11.04],[139.33,5.2],[139.31,3.55026697],[139.28,8.5161]],[[139.37,0.12502],[139.39,8.7905],[139.4,15.2749],[139.43,0.12502],[139.61,32.09900392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728555924107,[[139.37,11.04],[139.35,5.2],[139.33,1.3934],[139.32,1.4038],[139.25,12.76936378]],[[139.42,11.04],[139.43,3.75702093],[139.44,5.2],[139.45,4.059],[139.5,7.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728555977658,[[139.35,3.5916],[139.34,11.04],[139.3,5.2],[139.29,3.5894184],[139.28,2.6669]],[[139.37,5.32502],[139.38,3.5911],[139.39,14.57115926],[139.42,4.1257],[139.49,213.03560562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728556026398,[[139.36,3.5915],[139.34,5.2],[139.32,3.2766],[139.31,3.58439034],[139.29,7.1864]],[[139.37,0.12502],[139.41,3.5903],[139.42,16.24],[139.43,0.12502],[139.44,4.99165715]]]
["bitfinex-derivatives","SOLF0:USTF0",1728556076355,[[139.4,14.6304],[139.35,5.2],[139.34,67.6136944],[139.33,7.1846],[139.25,0.12502]],[[139.43,3.71502],[139.45,17.5396],[139.46,5.00823104],[139.48,1.3579],[139.49,139.72058043]]]
["bitfinex-derivatives","SOLF0:USTF0",1728556133090,[[139.35,3.5918],[139.33,11.04],[139.32,75.58645617],[139.31,0.12502],[139.28,0.4957]],[[139.37,3.5914],[139.38,11.04],[139.39,8.72467971],[139.43,2.99452],[139.44,28.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728556210072,[[139.42,3.59],[139.41,11.04],[139.4,5.18],[139.38,2.7556],[139.36,10.72851222]],[[139.43,0.12502],[139.45,14.6294],[139.48,5.18],[139.51,25.6956],[139.52,84.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728556235799,[[139.42,14.63],[139.38,5.16],[139.36,3.53232257],[139.34,2.7375],[139.31,77.64502]],[[139.43,0.12502],[139.44,5.16],[139.45,3.5893],[139.46,2.8343],[139.47,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728556277239,[[139.4,7.1808],[139.31,99.19502],[139.2,11.29469117],[139.19,81.02581609],[138.97,209.35745079]],[[139.49,0.12502],[139.5,11.04],[139.54,7.82630896],[139.55,0.12502],[139.57,104.14510749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728556337167,[[139.41,3.5902],[139.39,5.16],[139.37,0.12502],[139.34,3.2445],[139.33,7.1846]],[[139.44,14.6295],[139.47,8.68763787],[139.48,4.0332],[139.49,0.12502],[139.62,117.51839179]]]
["bitfinex-derivatives","SOLF0:USTF0",1728556387603,[[139.44,3.5894],[139.43,11.04],[139.42,5.16],[139.37,7.30742],[139.36,3.53771393]],[[139.46,3.5891],[139.48,4.0332],[139.49,5.28502],[139.56,84.81218],[139.58,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728556419140,[[139.31,0.12502],[139.28,3.5936],[139.27,11.04],[139.25,5.28502],[139.23,3.61364448]],[[139.32,14.6325],[139.33,5.16],[139.34,3.64597652],[139.37,1.346],[139.38,2.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1728556457477,[[139.36,3.5915],[139.35,11.04],[139.3,3.67057286],[139.29,5.16],[139.27,3.566]],[[139.38,16.2],[139.4,4.12],[139.41,3.61290695],[139.45,426.66492905],[139.48,18.02501715]]]
["bitfinex-derivatives","SOLF0:USTF0",1728556539753,[[139.43,14.6295],[139.41,5.14],[139.39,3.52100638],[139.38,2.7664],[139.14,82.20944725]],[[139.46,3.589],[139.47,13.7882],[139.49,5.26502],[139.52,1.4299],[139.67,638.78900631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728556577619,[[139.32,14.6325],[139.31,0.12502],[139.29,5.14],[139.28,3.53222309],[139.23,88.3047]],[[139.37,16.18],[139.39,7.74927388],[139.42,97.06350929],[139.57,14.3452],[139.58,75.10354798]]]
["bitfinex-derivatives","SOLF0:USTF0",1728556596316,[[139.34,3.5919],[139.33,11.04],[139.31,0.12502],[139.29,5.14],[139.28,13.04893135]],[[139.37,3.5915],[139.38,16.18],[139.39,7.77363936],[139.42,75.50350929],[139.43,99.20502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728556650745,[[139.22,3.595],[139.2,11.04],[139.19,72.94551723],[139.05,119.29210877],[139.03,227.0]],[[139.24,14.6347],[139.26,5.14],[139.28,2.7176],[139.31,1.53312],[139.33,153.15063667]]]
["bitfinex-derivatives","SOLF0:USTF0",1728556738340,[[139.51,11.04],[139.49,3.5881],[139.48,5.12],[139.45,3.7465],[139.44,3.59534802]],[[139.52,3.5874],[139.54,1.4338],[139.55,17.68532],[139.62,81.06043182],[140.62,140.90471493]]]
["bitfinex-derivatives","SOLF0:USTF0",1728556756755,[[139.47,11.04],[139.43,0.12502],[139.42,5.12],[139.38,3.8097],[139.29,28.746]],[[139.49,4.9814],[139.5,1.44],[139.51,17.6145],[139.55,10.8996504],[139.7,26.27861283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728556786689,[[139.53,11.04],[139.51,3.5876],[139.49,2.54372],[139.37,3.75304718],[139.34,7.48198036]],[[139.57,11.04],[139.59,1.4603],[139.6,5.12],[139.61,0.12502],[139.68,81.99079054]]]
["bitfinex-derivatives","SOLF0:USTF0",1728556816620,[[139.49,11.16502],[139.48,3.5883],[139.44,8.79597856],[139.32,10.7774],[139.31,18.38879467]],[[139.53,18.9805],[139.54,1.4429],[139.55,3.67445615],[139.72,87.93508763],[139.76,12.09026503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728556880060,[[139.42,14.63],[139.39,2.7488],[139.38,5.24],[139.36,1.2488],[139.35,3.66631866]],[[139.47,15.2029],[139.48,8.85693518],[139.51,77.48],[139.52,96.99223711],[139.67,39.96207258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728556932402,[[139.41,14.6301],[139.38,5.2],[139.37,0.12502],[139.35,83.7468532],[139.25,10.56758992]],[[139.44,3.5897],[139.45,16.24],[139.48,27.87758675],[139.49,0.12502],[139.51,1.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728557017257,[[139.45,3.5892],[139.43,11.04],[139.4,5.12],[139.39,2.7927],[139.38,1.2461]],[[139.47,11.04],[139.48,8.7086],[139.49,1.56122],[139.5,2.7261],[139.56,123.73289835]]]
["bitfinex-derivatives","SOLF0:USTF0",1728557025772,[[139.43,3.5896],[139.4,5.12],[139.39,2.7927],[139.38,1.2461],[139.27,35.9153]],[[139.46,3.5891],[139.47,11.04],[139.48,5.12],[139.49,1.56122],[139.5,2.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1728557120848,[[139.37,0.12502],[139.36,3.5914],[139.35,11.04],[139.32,5.12],[139.31,4.07082]],[[139.39,14.6308],[139.4,5.12],[139.43,3.52104597],[139.44,1.3243],[139.45,99.82436223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728557148276,[[139.38,11.04],[139.37,5.24502],[139.36,2.8521],[139.35,3.65080302],[138.04,2.59991691]],[[139.42,3.59],[139.43,11.04],[139.45,6.5655],[139.47,3.5819746],[139.48,2.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728557177794,[[139.35,11.04],[139.32,5.12],[139.31,2.89172],[139.29,8.524],[138.62,195.81419571]],[[139.39,3.5909],[139.4,11.04],[139.41,9.3577],[139.42,75.50001686],[140.37,71.44846261]]]
["bitfinex-derivatives","SOLF0:USTF0",1728557252067,[[139.42,11.04],[139.38,5.12],[139.36,4.93475925],[139.35,7.1835],[139.25,32.13258992]],[[139.43,0.12502],[139.46,5.12],[139.48,4.90752539],[139.57,141.96526423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728557326231,[[139.42,3.5899],[139.41,11.04],[139.4,5.12],[139.36,72.53317042],[139.35,2.7503]],[[139.45,3.5892],[139.46,5.12],[139.47,11.04],[139.48,83.21036111],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728557370978,[[139.37,0.12502],[139.34,14.6319],[139.31,5.24502],[139.3,67.63296068],[139.19,10.34862101]],[[139.38,14.631],[139.41,8.79905686],[139.42,4.1118],[139.43,97.0575724],[139.44,7.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1728557442447,[[139.53,11.04],[139.52,3.5874],[139.51,5.1],[139.49,71.10057012],[139.46,7.1777]],[[139.54,3.5869],[139.55,0.12502],[139.57,11.04],[139.59,7.8901],[139.6,1.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1728557477571,[[139.52,11.04],[139.51,3.5876],[139.49,5.1],[139.45,7.1783],[139.35,3.29954067]],[[139.53,3.5872],[139.55,0.12502],[139.56,5.1],[139.57,14.69396119],[139.59,2.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1728557510093,[[139.58,14.6258],[139.54,5.1],[139.51,74.70846613],[139.5,0.1488],[139.4,10.2060185]],[[139.6,3.5854],[139.61,0.12502],[139.63,13.7448],[139.64,10.0031013],[140.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728557589481,[[139.49,3.71322],[139.47,16.14],[139.46,67.55282826],[139.45,3.59134666],[139.3,10.48654067]],[[139.52,11.04],[139.53,1.3282],[139.55,6.5693],[139.58,75.41515802],[139.59,28.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1728557627411,[[139.49,3.71302],[139.48,11.04],[139.46,72.65282826],[139.4,7.3287],[139.25,0.12502]],[[139.51,3.5878],[139.53,6.4082],[139.55,1.4093],[139.58,75.41515802],[139.59,7.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728557658423,[[139.31,3.593],[139.3,11.04],[139.25,0.12502],[139.24,5.1],[139.23,1.4023]],[[139.34,19.7325],[139.35,1.3295],[139.36,1.4215],[139.37,0.12502],[139.38,75.52842186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728557700348,[[139.31,11.04],[139.28,5.07382651],[139.27,6.5407],[139.22,0.1502],[139.15,41.08071272]],[[139.36,1.3316],[139.37,16.26502],[139.38,75.52606914],[139.42,81.18758802],[139.47,53.36172149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728557805052,[[139.49,11.04],[139.47,3.589],[139.46,5.08],[139.45,3.5664905],[139.44,67.5597434]],[[139.5,3.5884],[139.52,1.438],[139.53,1.4103],[139.54,11.04],[139.55,5.20502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728557848090,[[139.44,67.5597434],[139.43,0.12502],[139.42,10.03950204],[139.39,0.1477],[139.31,294.73562076]],[[139.46,3.5895],[139.49,11.04],[139.51,5.08],[139.53,4.162],[139.54,28.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728557904250,[[139.49,11.04],[139.47,3.5889],[139.44,5.08],[139.43,1.53042],[139.42,5.00939061]],[[139.53,20.1148],[139.55,77.62502],[139.56,7.1738],[139.57,34.08809899],[139.65,50.15681907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728558010225,[[139.49,11.04],[139.47,3.589],[139.45,5.08],[139.43,0.12502],[139.42,3.59807328]],[[139.51,3.5882],[139.52,1.3276],[139.53,5.08],[139.54,11.04],[139.55,1.46212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728558054963,[[139.48,11.04],[139.45,10.1072],[139.44,0.1474],[139.42,71.17304891],[139.17,100.65930648]],[[139.49,3.5887],[139.52,11.04],[139.53,5.06],[139.54,2.8254],[139.55,1.44512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728558095598,[[139.47,11.04],[139.44,8.6496],[139.43,0.12502],[139.42,4.92559322],[139.27,10.78583999]],[[139.48,3.589],[139.52,5.06],[139.53,2.8287],[139.54,154.28422771]]]
["bitfinex-derivatives","SOLF0:USTF0",1728558118610,[[139.49,11.04],[139.46,3.5893],[139.45,5.06],[139.43,0.12502],[139.41,146.64496948]],[[139.5,3.5886],[139.51,1.4093],[139.53,16.1],[139.54,1.3492],[139.55,75.55584846]]]
["bitfinex-derivatives","SOLF0:USTF0",1728558227315,[[139.37,5.18502],[139.35,3.68032458],[139.32,1.3883],[139.23,3.32749075],[139.22,244.16547226]],[[139.41,3.5908],[139.43,11.04],[139.44,1.3662],[139.45,5.06],[139.57,3.50563541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728558265443,[[139.39,11.04],[139.38,3.5914],[139.35,3.52338646],[139.34,5.06],[139.33,1.4088]],[[139.41,3.5907],[139.43,17.59202],[139.44,2.8734],[139.63,8.40262028],[139.64,231.40256745]]]
["bitfinex-derivatives","SOLF0:USTF0",1728558312471,[[139.35,11.04],[139.34,3.5923],[139.33,5.06],[139.32,1.4561],[139.31,67.7514803]],[[139.37,3.5919],[139.39,11.04],[139.4,5.06],[139.41,3.67843373],[139.43,98.52233613]]]
["bitfinex-derivatives","SOLF0:USTF0",1728558342397,[[139.39,14.6311],[139.36,8.62135021],[139.32,8.6418],[139.31,0.12502],[139.22,17.7181584]],[[139.41,3.5906],[139.43,12.53202],[139.44,6.514],[139.48,1.3177],[139.49,102.7410015]]]
["bitfinex-derivatives","SOLF0:USTF0",1728558413376,[[139.54,11.04],[139.53,3.5875],[139.5,5.04],[139.48,1.3769],[139.44,10.80854488]],[[139.55,3.71212],[139.56,1.3663],[139.57,11.04],[139.58,8.6201236],[139.6,2.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728558488937,[[139.54,11.04],[139.52,5.04],[139.51,7.14168303],[139.49,0.12502],[139.4,14.3634]],[[139.57,1.3907],[139.58,16.08],[139.6,2.8098],[139.62,75.41416865],[139.64,3.56936155]]]
["bitfinex-derivatives","SOLF0:USTF0",1728558532464,[[139.5,11.04],[139.48,72.57890093],[139.46,1.3375],[139.44,5.00884488],[139.37,0.12502]],[[139.55,11.04],[139.57,3.5103705],[139.58,28.0443],[139.59,8.6071],[139.6,1.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1728558622743,[[139.57,14.6265],[139.55,5.02],[139.52,1.3661],[139.49,3.86902969]],[[139.6,3.5859],[139.61,0.12502],[139.62,18.8554],[139.63,1.3912],[139.65,77.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728558663894,[[139.58,11.04],[139.56,98.09142602],[139.55,5.14502],[139.52,77.44],[139.31,66.70442447]],[[139.59,3.586],[139.6,1.3969],[139.62,1.4469],[139.63,17.3875],[139.65,10.81549879]]]
["bitfinex-derivatives","SOLF0:USTF0",1728558747458,[[139.68,11.04],[139.67,5.02],[139.65,3.64545185],[139.61,94.60144964],[139.5,7.182]],[[139.69,3.5836],[139.73,2.86372],[139.74,72.01179774],[139.75,5.02],[139.77,28.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728558822029,[[139.68,11.04],[139.66,5.02],[139.62,2.7988],[139.61,0.12502],[139.59,7.1718]],[[139.72,7.6702],[139.73,12.56632],[139.75,3.52968339],[139.78,28.722],[139.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728558862945,[[139.86,11.04],[139.84,5.7],[139.81,3.54135306],[139.8,2.8795],[139.61,0.12502]],[[139.9,11.04],[139.91,0.12502],[139.92,7.0496],[139.95,1.4287],[140.01,10.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1728558891486,[[139.96,14.6165],[139.94,3.5149652],[139.92,5.7],[139.87,3.59673003],[139.85,0.12502]],[[139.97,0.12502],[140.01,3.5752],[140.02,1.4114],[140.03,20.50766556],[140.16,10.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728558968037,[[139.99,11.04],[139.97,3.70112],[139.95,9.27513495],[139.91,0.12502],[139.59,99.86910671]],[[140.01,3.5752],[140.02,5.64],[140.03,2.7395],[140.04,11.16518],[140.06,3.64390674]]]
["bitfinex-derivatives","SOLF0:USTF0",1728558971944,[[139.99,6.02371267],[139.98,11.04],[139.97,3.70112],[139.95,9.27513495],[139.91,0.12502]],[[140.01,3.5752],[140.02,5.64],[140.03,13.7795],[140.04,0.12518],[140.06,3.64390674]]]
["bitfinex-derivatives","SOLF0:USTF0",1728559017383,[[139.91,11.16502],[139.9,97.85513797],[139.88,5.42],[139.87,3.52706024],[139.7,9.86054872]],[[139.93,3.5773],[139.95,16.46],[139.97,2.7778],[140.01,24.99192168],[140.44,198.22044452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728559060631,[[139.95,11.04],[139.93,3.63132685],[139.92,5.34],[139.87,7.406],[139.74,25.37018054]],[[139.97,0.12502],[139.99,11.04],[140.02,8.83958633],[140.03,77.34502],[140.34,83.40189359]]]
["bitfinex-derivatives","SOLF0:USTF0",1728559112972,[[139.95,11.04],[139.9,5.16],[139.87,0.2487],[139.79,3.76103214]],[[139.97,5.28502],[140.0,13.8056],[140.01,1.4215],[140.02,3.49958633],[140.03,28.73472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728559200164,[[139.98,6.02420644],[139.95,94.26029065],[139.9,3.56289179],[139.86,77.2],[139.82,13.14739829]],[[139.99,11.04],[140.0,5.08],[140.03,4.24622],[140.04,0.12518],[140.05,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728559242601,[[139.87,3.5783],[139.85,0.12502],[139.83,5.08],[139.69,8.155],[139.18,57.8960094]],[[139.89,14.6181],[139.92,5.08],[139.93,1.4177],[139.95,3.53571325],[140.1,43.19164781]]]
["bitfinex-derivatives","SOLF0:USTF0",1728559260523,[[139.93,11.04],[139.9,93.5486425],[139.89,5.08],[139.87,9.7926],[139.86,3.51805532]],[[139.97,11.16502],[139.98,1.3421],[139.99,5.08],[140.0,1.3806],[140.01,1.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728559343901,[[139.85,11.16502],[139.81,37.01628817],[139.8,94.19487393],[139.79,6.57683214],[139.73,14.15776957]],[[139.89,5.08],[139.9,2.6861],[139.91,12.4301],[139.94,77.28],[139.99,7.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728559368508,[[139.85,3.70382],[139.82,11.04],[139.8,106.43507393],[139.71,3.28684957],[139.7,24.19094872]],[[139.87,14.6186],[139.88,5.08],[139.89,1.3565],[139.9,1.3691],[139.91,5.00788703]]]
["bitfinex-derivatives","SOLF0:USTF0",1728559412445,[[139.85,0.12502],[139.82,90.17805722],[139.81,5.08],[139.79,6.57683214],[139.73,10.87092]],[[139.86,11.04],[139.87,5.08],[139.89,1.3672],[139.9,3.65526395],[139.91,1.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1728559450174,[[139.79,11.16502],[139.76,5.08],[139.74,87.63174186],[139.73,10.86581662],[139.71,2.7682]],[[139.83,3.5795],[139.84,11.04],[139.85,5.08],[139.87,1.346],[139.88,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728559545149,[[139.74,3.5817],[139.73,0.12502],[139.72,103.77503064],[139.71,5.06],[139.59,20.44521146]],[[139.77,11.04],[139.79,5.06],[139.81,1.4377],[139.82,1.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1728559607499,[[139.84,14.6192],[139.8,6.3867],[139.79,1.3515],[139.78,10.72458562],[139.72,77.28]],[[139.85,0.12502],[139.86,410.94478],[139.88,1.3276],[139.9,11.04],[139.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728559644225,[[139.85,18.15817077],[139.84,5.06],[139.81,7.1599],[139.8,1.3267],[139.79,77.36502]],[[139.86,4.44848],[139.91,0.12502],[139.93,4.935],[139.94,7.9307],[139.95,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728559705166,[[139.93,11.04],[139.87,98.72444819],[139.82,7.1592],[139.77,21.5],[139.53,99.86910671]],[[139.96,2.8831],[139.97,5.16502],[139.98,11.04],[140.02,54.18854789]]]
["bitfinex-derivatives","SOLF0:USTF0",1728559774315,[[139.91,11.04],[139.89,5.04],[139.88,94.29729418],[139.86,7.1573],[139.85,0.12502]],[[139.95,5.04],[139.96,14.6163],[139.97,1.52402],[139.98,3.49591043],[140.23,83.52707359]]]
["bitfinex-derivatives","SOLF0:USTF0",1728559798137,[[139.87,3.5784],[139.86,11.04],[139.85,0.12502],[139.84,8.6902835],[139.51,131.10711576]],[[139.9,14.6178],[139.92,5.04],[139.94,2.737],[140.28,44.36934741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728559840078,[[139.91,14.6172],[139.89,5.04],[139.88,91.46308828],[139.85,0.12502],[139.76,50.1488]],[[139.95,14.6166],[139.96,2.7147],[139.97,1.52402],[139.98,5.04],[140.03,28.74402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728559886111,[[139.98,14.6155],[139.95,3.6177446],[139.93,92.04959734],[139.85,14.44022],[139.82,36.08563559]],[[140.03,2.82712],[140.04,11.16518],[140.05,5.02],[140.07,1.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728559924252,[[140.06,7.1468],[140.03,0.12502],[139.97,21.59502],[139.96,14.3039],[139.92,2.71327171]],[[140.15,0.12502],[140.17,1.379],[140.18,2.654],[140.23,0.12518],[140.26,101.21889335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728559946062,[[140.13,14.6117],[140.1,8.60056043],[140.09,0.12502],[140.03,7.27352],[140.0,3.61798168]],[[140.17,11.04],[140.18,5.02],[140.2,2.6883],[140.21,0.12502],[140.22,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1728559982396,[[139.84,3.5792],[139.82,17.14],[139.8,5.54],[139.79,0.12502],[139.77,97.94861464]],[[139.87,3.5785],[139.89,6.9449],[139.9,17.14],[139.91,5.13801999],[139.95,1.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728560022033,[[139.73,0.12502],[139.72,117.02490667],[139.69,7.166],[139.68,0.753],[139.62,14.3386]],[[139.79,17.14],[139.81,5.5],[139.82,6.33833304],[139.83,1.3528],[140.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728560059159,[[139.82,3.5797],[139.8,11.01],[139.74,5.9623],[139.73,0.12502],[139.72,101.54930667]],[[139.83,5.46],[139.84,11.01],[139.85,3.70412],[139.86,2.8239],[139.87,1.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1728560121205,[[139.71,3.5823],[139.69,11.01],[139.68,8.82113289],[139.67,0.12502],[139.6,3.30595483]],[[139.74,11.01],[139.75,10.2035],[139.76,1.4366],[139.78,1.4564],[139.82,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1728560146534,[[139.76,3.5811],[139.74,11.01],[139.69,5.22],[139.68,0.8829],[139.67,0.12502]],[[139.78,12.4282],[139.79,0.12502],[139.91,10.95701999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728560179264,[[139.97,17.18],[139.96,5.14],[139.95,0.5017],[139.94,3.48829163],[139.86,3.49930637]],[[140.03,3.69952],[140.04,2.8292],[140.05,1.3944],[140.06,25.97763767],[140.11,28.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728560197670,[[140.01,25.89358576],[139.97,101.495175],[139.93,17.15],[139.89,39.3995],[139.88,91.5522]],[[140.09,5.34502],[140.1,7.60877566],[140.11,17.15],[140.13,21.5],[140.32,95.20568576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728560274040,[[140.04,3.5741],[140.01,17.15],[139.99,5.702],[139.93,17.15],[139.92,77.16]],[[140.06,3.5737],[140.07,5.2],[140.09,17.27502],[140.1,4.212],[140.11,25.06142178]]]
["bitfinex-derivatives","SOLF0:USTF0",1728560303475,[[140.08,14.5531],[140.06,5.16],[140.03,7.1485],[140.01,4.04358473],[139.97,0.12502]],[[140.09,0.12502],[140.13,3.572],[140.14,18.8318],[140.15,110.57517817],[140.21,94.7119931]]]
["bitfinex-derivatives","SOLF0:USTF0",1728560336806,[[140.12,3.572],[140.11,10.98],[140.07,5.16],[140.03,0.12502],[140.02,7.149]],[[140.14,3.5717],[140.15,112.17799],[140.16,15.83271691],[140.18,2.7304],[140.21,84.0020931]]]
["bitfinex-derivatives","SOLF0:USTF0",1728560386958,[[140.14,74.95890894],[140.12,5.12],[140.09,3.7376231],[140.08,7.146],[140.06,0.4986]],[[140.15,27.66799],[140.21,6.65052],[140.23,0.12518],[140.25,10.98],[140.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728560453420,[[140.15,0.12502],[140.14,14.5514],[140.12,1.3733],[140.1,6.5323],[139.97,258.32434361]],[[140.17,8.651],[140.19,10.98],[140.22,3.65529699],[140.23,1.57988],[140.42,310.65525263]]]
["bitfinex-derivatives","SOLF0:USTF0",1728560515858,[[140.03,3.69922],[140.0,2.8546],[139.99,5.08],[139.96,3.61137343]],[[140.05,3.5739],[140.07,5.08],[140.1,3.57750128],[140.11,1.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728560539573,[[140.13,14.5517],[140.09,5.3321],[140.07,2.776],[140.04,7.1482],[139.98,47.79651271]],[[140.15,0.12502],[140.17,10.98],[140.18,5.08],[140.19,3.51492569],[140.21,130.89494735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728560620649,[[140.09,11.10502],[140.07,3.5732],[140.04,95.53570029],[140.03,6.52082],[139.7,71.6523]],[[140.1,3.5726],[140.12,8.59753871],[140.13,10.98],[140.14,1.3814],[140.19,2.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728560677209,[[140.17,14.5508],[140.11,5.06],[140.09,8.97672],[140.08,1.3928],[140.05,47.43548233]],[[140.19,5.06],[140.2,7.14958787],[140.21,11.10502],[140.23,1.47738],[140.26,2.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728560691516,[[140.14,10.98],[140.13,98.14763257],[140.1,6.4167],[140.09,0.37782],[140.05,7.1483]],[[140.18,16.04],[140.21,6.3861692],[140.22,53.62626053],[140.41,81.79150923],[140.43,667.14981108]]]
["bitfinex-derivatives","SOLF0:USTF0",1728560722738,[[140.13,14.552],[140.11,1.3193],[140.1,1.3428],[140.09,5.18502],[139.98,32.1677]],[[140.16,8.6315],[140.17,10.98],[140.2,1.4294],[140.21,56.07959716],[140.26,7.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1728560808123,[[140.09,0.12502],[140.07,10.98],[140.04,91.94510275],[140.02,5.06],[139.89,42.34481879]],[[140.1,3.5729],[140.11,5.06],[140.12,2.7816],[140.13,1.4098],[140.14,3.64322777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728560843351,[[140.06,3.5739],[140.04,10.98],[140.03,0.12502],[140.01,1.331],[139.99,6.6553]],[[140.08,8.6335],[140.09,10.98],[140.11,55.05265448],[140.12,2.7816],[140.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728560861669,[[140.08,3.5734],[140.03,0.12502],[140.02,5.06],[140.01,1.331],[139.04,197.52172124]],[[140.1,8.6331],[140.11,66.03265448],[140.12,2.7816],[140.19,77.12],[140.21,30.42461409]]]
["bitfinex-derivatives","SOLF0:USTF0",1728560903702,[[140.03,0.12502],[140.0,3.5754],[139.98,105.20865989],[139.96,5.06],[139.95,1.339]],[[140.04,19.6145],[140.06,7.51024748],[140.1,7.1463],[140.13,7.148],[140.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728560961044,[[140.07,3.5737],[140.06,10.98],[140.03,1.3216],[140.02,5.06],[140.01,7.4036]],[[140.09,0.12502],[140.1,15.9473],[140.11,5.06],[140.12,2.7803],[140.13,51.63346774]]]
["bitfinex-derivatives","SOLF0:USTF0",1728560982157,[[140.08,14.5534],[140.03,9.96690995],[140.02,1.4274],[140.01,7.4036],[139.92,99.57126472]],[[140.09,0.12502],[140.11,3.5728],[140.13,7.8913],[140.14,15.93488308],[140.2,575.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1728561041229,[[140.1,10.98],[140.09,0.12502],[140.08,3.5733],[140.07,1.4424],[140.05,6.3973]],[[140.11,3.5728],[140.12,5.06],[140.13,3.61205066],[140.14,10.98],[140.15,1.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1728561127079,[[140.13,10.98],[140.12,92.3937367],[140.1,6.4642],[140.09,1.45182],[140.03,3.7149746]],[[140.18,10.98],[140.2,5.04],[140.21,3.73756786],[140.22,1.4196],[140.24,2.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728561180830,[[140.2,14.5504],[140.18,2.7363],[140.17,5.04],[140.13,7.1442],[140.11,3.48635574]],[[140.21,0.12502],[140.23,0.12518],[140.24,4.9796],[140.25,10.98],[140.26,2.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1728561191641,[[140.32,10.98],[140.31,3.5676],[140.3,2.805],[140.29,5.04],[140.28,3.49881336]],[[140.33,0.12502],[140.34,3.5669],[140.37,4.87727007],[140.38,10.98],[140.44,7.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1728561216359,[[140.43,10.98],[140.42,5.04],[140.39,3.53436006],[140.37,1.3241],[140.19,5.97774018]],[[140.45,0.12502],[140.46,3.5639],[140.48,15.88283223],[140.49,2.7605],[140.5,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728561266199,[[140.42,3.5647],[140.4,1.377],[140.39,22.44502],[140.36,1.3396],[140.25,39.2953]],[[140.45,3.5642],[140.47,5.22],[140.48,17.1],[140.5,2.7748],[140.51,1.51672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728561291810,[[140.33,0.12502],[140.32,14.5272],[140.31,2.8954],[140.28,5.14],[140.25,0.2456]],[[140.35,10.96],[140.36,5.14],[140.44,4.1162],[140.45,10.90616289],[140.47,84.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728561327534,[[140.33,0.12502],[140.32,3.5671],[140.31,12.3984],[140.3,1.3991],[140.29,99.19404629]],[[140.35,14.5268],[140.37,8.71954498],[140.39,1.3851],[140.4,1.3443],[140.44,1.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728561400903,[[140.37,3.566],[140.35,10.96],[140.33,0.12502],[140.32,5.1],[140.31,93.99779165]],[[140.39,5.1],[140.4,10.96],[140.44,4.1183],[140.45,3.77766289],[140.47,7.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1728561453427,[[140.38,3.5656],[140.37,10.96],[140.36,1.4265],[140.35,1.3577],[140.34,6.3945]],[[140.41,14.5252],[140.42,5.04],[140.44,1.3252],[140.45,3.77766289],[140.47,2.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728561481335,[[140.44,14.5243],[140.43,6.3789],[140.41,6.30542652],[140.38,7.1314],[140.31,32.1125]],[[140.45,0.12502],[140.5,14.5229],[140.51,0.12502],[140.52,8.66600068],[140.59,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728561599229,[[140.41,10.96],[140.4,6.3609],[140.39,1.3452],[140.38,1.3518],[140.24,35.48317119]],[[140.44,3.5644],[140.45,0.12502],[140.46,10.96],[140.47,1.3891],[140.48,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728561637456,[[140.41,93.94534252],[140.4,10.96],[140.38,5.04],[140.36,2.7628],[140.27,0.12502]],[[140.44,7.09067546],[140.45,17.48612],[140.46,1.3985],[140.47,1.4306],[140.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728561664373,[[140.51,10.96],[140.48,5.04],[140.45,7.25302],[140.43,1.3254],[140.42,4.93624764]],[[140.55,14.49947633],[140.56,5.04],[140.57,0.12502],[140.61,78.3496],[140.62,1.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728561713106,[[140.51,3.5625],[140.49,10.96],[140.47,6.4106],[140.46,1.4219],[140.45,94.04218978]],[[140.53,8.6421],[140.54,10.96],[140.55,1.3634],[140.57,1.54682],[140.74,17.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728561781366,[[140.5,14.5226],[140.47,1.3628],[140.46,5.1],[140.43,4.93821988],[140.32,7.77559877]],[[140.53,8.6621],[140.55,10.96],[140.57,0.12502],[140.58,1.3721],[140.63,7.25702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728561810602,[[140.53,3.5619],[140.52,10.96],[140.5,93.89256837],[140.49,5.1],[140.48,1.3991]],[[140.55,3.5615],[140.57,16.18502],[140.58,1.3721],[140.62,76.9],[140.66,17.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728561850435,[[140.33,0.12502],[140.32,3.5671],[140.28,2.7486],[140.27,16.16502],[140.24,1.4438]],[[140.34,16.04],[140.35,3.5667],[140.37,3.59869518],[140.39,1.4315],[140.63,39.75707817]]]
["bitfinex-derivatives","SOLF0:USTF0",1728561913191,[[140.27,0.12502],[140.23,105.02615631],[140.22,1.3941],[140.21,5.28502],[140.17,10.70909596]],[[140.28,18.11160861],[140.3,9.2413],[140.37,10.73119518],[140.38,428.172],[140.43,7.44606683]]]
["bitfinex-derivatives","SOLF0:USTF0",1728561954227,[[140.27,16.20502],[140.24,4.0179],[140.23,94.06615631],[140.22,7.1395],[140.21,3.7812113]],[[140.31,3.5677],[140.32,10.96],[140.33,3.53381878],[140.34,5.12],[140.36,4.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728561989336,[[140.3,3.5677],[140.29,10.96],[140.27,94.16044123],[140.25,5.12],[140.24,4.0179]],[[140.32,5.12],[140.33,14.56588995],[140.36,4.0633],[140.43,16.2435585],[140.7,132.10686059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728562030777,[[140.23,3.5696],[140.21,10.97],[140.17,1.3684],[140.16,6.4766],[140.15,7.26802]],[[140.27,0.12502],[140.3,4.3101],[140.32,67.87623429],[140.33,3.73090995]]]
["bitfinex-derivatives","SOLF0:USTF0",1728562098430,[[140.31,10.97],[140.26,99.16559223],[140.23,7.1389],[140.22,2.7769],[140.21,1.56132]],[[140.33,0.12502],[140.34,1.3144],[140.35,6.27121026],[140.36,88.05],[140.41,7.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728562144568,[[140.36,14.5362],[140.32,5.14],[140.3,7.1354],[140.19,3.27658817],[140.16,26.21270536]],[[140.38,3.5659],[140.39,0.12502],[140.41,10.97],[140.42,5.12],[140.44,2.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728562167089,[[140.36,3.5661],[140.35,10.97],[140.32,1.389],[140.31,5.08],[140.3,1.3183]],[[140.39,5.20502],[140.4,10.97],[140.41,2.725],[140.44,55.00099386],[140.47,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728562231748,[[140.22,3.5698],[140.21,0.12502],[140.2,10.97],[140.19,1.3147],[140.18,1.4063]],[[140.24,14.5395],[140.27,6.4991],[140.28,3.64529426],[140.29,2.7271],[140.48,76.74343029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728562279783,[[140.21,0.12502],[140.2,10.97],[140.19,99.14842233],[140.18,2.725],[140.13,7.1441]],[[140.25,10.97],[140.27,8.61909393],[140.32,1.3492],[140.33,2.88002],[140.34,7.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1728562315811,[[140.29,10.97],[140.28,3.5681],[140.26,1.3427],[140.25,5.06],[140.24,94.05524427]],[[140.3,3.5678],[140.33,0.12502],[140.34,16.03],[140.37,84.76353858],[140.7,99.08014544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728562366759,[[140.27,10.97],[140.24,94.05524427],[140.21,0.12502],[140.2,5.06],[140.19,2.6993]],[[140.29,5.06],[140.32,4.2886],[140.33,7.25922],[140.73,39.63205817],[140.95,952.08014544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728562438217,[[140.34,10.97],[140.3,5.06],[140.29,94.02287142],[140.28,4.3097],[139.86,561.0]],[[140.37,3.5658],[140.39,69.71466899],[140.41,1.3733],[140.43,12.0887],[140.92,39.63205817]]]
["bitfinex-derivatives","SOLF0:USTF0",1728562495965,[[140.34,14.5364],[140.32,5.04],[140.3,3.9863],[140.24,80.57972125],[140.06,3.29251338]],[[140.36,3.566],[140.39,16.13502],[140.43,1.3958],[140.45,5.09177314],[140.74,1478.75053434]]]
["bitfinex-derivatives","SOLF0:USTF0",1728562534421,[[140.44,10.97],[140.43,3.5641],[140.39,5.04],[140.38,7.1309],[140.37,4.2158]],[[140.45,3.68872],[140.48,16.01],[140.5,3.6380309],[140.56,344.0],[140.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728562585944,[[140.38,14.5354],[140.35,5.04],[140.34,96.77303892],[140.33,1.50892],[139.94,81.71627713]],[[140.4,3.565],[140.43,16.01],[140.45,0.12502],[140.47,63.44019339],[141.9,127.73845922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728562633990,[[140.38,5.26246446],[140.35,10.97],[140.34,4.2384],[140.33,5.16502],[140.18,227.0]],[[140.39,14.5354],[140.42,8.55636642],[140.43,53.54436074],[140.45,7.25262],[141.11,131.81786907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728562647506,[[140.29,3.5676],[140.28,10.97],[140.27,0.12502],[140.24,5.04],[140.22,4.1045]],[[140.32,8.6071],[140.33,14.48363273],[140.37,1.3624],[140.38,2.8528],[140.48,14.58067778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728562682433,[[140.22,13.7281],[140.21,0.12502],[140.2,5.04],[140.18,1.3581],[139.95,9.80595325]],[[140.26,18.10753359],[140.27,5.04],[140.3,77.04],[140.32,56.33649904],[140.87,131.81786907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728562752570,[[140.24,14.5388],[140.19,5.04],[140.17,7.1415],[140.16,4.2442],[140.15,94.21942796]],[[140.27,3.69342],[140.28,16.01],[140.29,1.4484],[140.31,3.53574989],[140.44,7.44646516]]]
["bitfinex-derivatives","SOLF0:USTF0",1728562790805,[[140.15,0.12502],[140.12,10.97],[140.1,9.1454],[140.09,101.41952902]],[[140.16,14.541],[140.18,5.04],[140.19,1.378],[140.2,2.6871],[140.21,53.62603256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728562821633,[[140.04,0.12518],[140.03,0.12502],[140.02,3.5745],[140.0,10.97],[139.98,103.41220685]],[[140.05,14.5439],[140.06,3.64090967],[140.08,5.04],[140.12,53.66295132],[140.13,11.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728562878679,[[140.09,3.5726],[140.08,10.97],[140.04,6.5469],[140.03,3.00442],[140.02,3.52762263]],[[140.12,5.12],[140.13,10.97],[140.15,1.57362],[140.17,84.2619],[140.18,2.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1728562882978,[[140.06,3.5736],[140.05,10.97],[140.04,1.4269],[140.03,8.12442],[140.01,94.1980215]],[[140.08,3.5732],[140.09,10.97],[140.12,5.12],[140.14,3.60801491],[140.15,1.57362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728562945836,[[140.32,3.567],[140.31,17.13],[140.3,2.9049],[140.29,5.12],[140.26,94.03177762]],[[140.33,0.12502],[140.37,134.54128707],[140.38,5.12],[140.39,0.12502],[140.4,17.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1728562967747,[[140.38,19.6655],[140.35,2.7953],[140.32,14.527],[140.3,5.01611795],[140.27,0.12502]],[[140.39,0.12502],[140.45,16.22502],[140.46,5.08482025],[140.47,2.7046],[142.0,69.60775295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728563039807,[[140.32,3.5668],[140.28,6.6064],[140.27,17.25502],[140.24,2.8402],[140.23,7.1382]],[[140.35,25.8963],[140.37,1.3561],[140.38,6.14400134],[140.52,14.71539069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728563044408,[[140.34,3.5664],[140.32,1.3417],[140.31,22.33],[140.3,1.392],[140.28,1.4064]],[[140.39,5.32502],[140.4,17.13],[140.41,76.98],[140.77,39.84181034],[140.84,82.85164931]]]
["bitfinex-derivatives","SOLF0:USTF0",1728563133571,[[140.31,3.567],[140.29,10.96],[140.28,6.4206],[140.27,0.12502],[140.25,2.8283]],[[140.33,14.5268],[140.35,5.06],[140.38,6.33917909],[140.39,0.12502],[140.4,7.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1728563170288,[[140.22,3.5694],[140.21,11.08502],[140.16,99.25738665],[140.15,2.84212],[140.01,459.89863526]],[[140.25,3.5689],[140.26,10.96],[140.27,3.48953633],[140.29,1.4086],[140.3,2.7767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728563228850,[[140.27,72.3695934],[140.26,4.2002],[140.22,7.1388],[140.19,10.7102],[140.15,32.24832]],[[140.33,10.96],[140.34,5.08],[140.36,1.4373],[140.37,3.53799543],[140.38,7.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728563288509,[[140.39,3.5651],[140.37,10.96],[140.34,7.133],[140.33,3.60558777],[140.32,67.14474082]],[[140.41,3.5647],[140.43,14.55430482],[140.45,75.07714397],[140.46,77.0],[140.58,3.59893988]]]
["bitfinex-derivatives","SOLF0:USTF0",1728563316429,[[140.5,14.5224],[140.44,7.1277],[140.43,3.51896248],[140.42,67.09066417],[140.39,10.82042]],[[140.51,0.12502],[140.55,3.5612],[140.56,10.96],[140.6,7.1201],[140.63,224.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728563362561,[[140.53,3.5616],[140.51,0.12502],[140.45,0.12502],[140.43,65.4022],[140.39,0.12502]],[[140.55,3.5612],[140.56,3.50961982],[140.62,7.1189],[140.63,0.12502],[140.65,3.63926363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728563373474,[[140.53,3.5616],[140.51,0.12502],[140.46,7.1266],[140.45,3.66679854],[140.38,14.2611]],[[140.55,3.5613],[140.56,3.57433857],[140.61,7.1193],[140.63,0.12502],[140.65,3.63926363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728563409594,[[139.81,54.97],[139.79,0.12502],[139.74,3.59500196],[139.73,0.12502],[139.66,76.96]],[[139.97,0.12502],[140.03,0.12502],[140.08,54.97],[140.09,77.08502],[140.1,3.58250071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728563419813,[[140.27,0.12502],[140.21,0.12502],[140.15,0.12502],[140.11,54.97],[140.09,0.12502]],[[140.32,54.97],[140.35,78.0],[140.39,3.70522074],[140.44,53.44239397],[140.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728563456749,[[139.73,0.12502],[139.68,2.7731],[139.67,0.12502],[139.66,44.58],[139.59,7.122]],[[139.79,48.1605],[139.85,0.12502],[139.86,44.58],[139.9,77.28],[139.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728563466662,[[139.91,0.12502],[139.85,44.70502],[139.82,1.4347],[139.77,77.26],[139.76,3.56825712]],[[139.95,44.58],[140.02,535.26277],[140.03,0.12502],[140.06,7.122],[140.14,47.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1728563484059,[[139.56,0.12518],[139.55,44.70502],[139.52,2.638],[139.5,1.4079],[139.49,77.40502]],[[139.67,3.5836],[139.68,44.58],[139.72,44.58],[139.73,0.12502],[139.78,1.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1728563502780,[[139.67,3.70832],[139.64,44.58],[139.62,1.4468],[139.59,1.4302],[139.58,44.58]],[[139.76,44.58],[139.78,1.3292],[139.79,0.12502],[139.8,537.93709],[140.48,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728563536721,[[139.78,48.1608],[139.73,44.58],[139.69,3.66235247],[139.67,97.26600148],[139.66,121.92]],[[139.79,0.12502],[139.8,527.81549],[139.85,0.12502],[139.89,44.58],[140.51,18.04630965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728563558126,[[139.81,44.58],[139.73,3.90678702],[139.72,44.58],[139.67,91.69412],[139.65,48.1061388]],[[139.85,0.12502],[139.87,3.5785],[139.89,1.3331],[139.9,1.4438],[139.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728563593156,[[139.19,0.12502],[139.14,44.58],[139.13,0.12502],[139.09,44.58],[139.08,3.76622582]],[[139.27,44.58],[139.31,1.54012],[139.32,3.60545503],[139.35,1.0],[139.36,122.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728563610870,[[139.2,44.58],[139.19,0.12502],[139.18,1.1335],[139.17,44.58],[139.07,0.12502]],[[139.31,0.12502],[139.33,45.9794],[139.36,2.8383],[139.37,44.70502],[139.51,75.50440667]]]
["bitfinex-derivatives","SOLF0:USTF0",1728563628691,[[139.08,44.70518],[139.07,0.12502],[139.03,44.58],[139.0,81.19799863]],[[139.19,44.70502],[139.21,15.42],[139.23,47.3003],[139.25,0.12502],[139.27,77.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728563642614,[[139.09,44.58],[139.08,0.12518],[139.07,0.12502],[139.05,15.44],[139.02,44.58]],[[139.17,1.355],[139.19,0.12502],[139.21,60.02],[139.23,44.58],[139.25,174.85222171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728563661823,[[139.17,44.58],[139.13,0.12502],[139.12,92.82],[139.11,3.56076577],[139.09,44.58]],[[139.28,1.4062],[139.29,2.8978],[139.3,44.58],[139.31,0.12502],[139.33,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728563703960,[[139.35,3.5916],[139.33,44.58],[139.32,13.14],[139.31,0.12502],[139.3,44.58]],[[139.4,3.5907],[139.43,0.12502],[139.45,12.68],[139.46,44.58],[139.47,2.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728563725389,[[139.32,27.56],[139.3,12.18],[139.29,77.5],[139.28,0.7518],[139.15,7.186]],[[139.43,2.87642],[139.44,27.56],[139.47,27.56],[139.48,1.3807],[139.49,21.60502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728563738689,[[139.15,44.91],[139.13,45.03502],[139.09,0.8789],[139.08,89.9947],[138.87,20.49067287]],[[139.25,0.12502],[139.26,13.0481],[139.27,46.2938],[139.29,3.63081334],[139.36,3.53851883]]]
["bitfinex-derivatives","SOLF0:USTF0",1728563771310,[[139.03,27.64],[139.01,0.12502],[138.98,11.22],[138.97,1.0057],[138.89,77.78502]],[[139.13,0.12502],[139.14,11.22],[139.15,27.64],[139.16,1.4483],[139.19,77.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728563790523,[[139.07,0.12502],[139.06,3.5992],[139.03,1.7627],[139.02,27.64],[139.01,10.92502]],[[139.14,1.4422],[139.15,27.64],[139.19,10.92502],[139.2,31.25949989],[139.21,1.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1728563818344,[[139.29,44.87],[139.27,10.6],[139.26,44.87],[139.23,0.7575],[139.22,77.6]],[[139.36,4.9256],[139.37,0.12502],[139.39,1.3575],[139.4,1.4021],[139.42,44.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1728563848168,[[139.07,0.12502],[139.06,54.66],[139.02,5.18401345],[138.99,44.92],[138.98,7.2028]],[[139.19,1.49722],[139.2,11.16],[139.21,44.92],[139.23,25.23695957],[139.24,77.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728563867476,[[138.96,3.6018],[138.95,0.12502],[138.93,9.32],[138.91,1.1356],[138.9,4.43062832]],[[139.03,1.3193],[139.04,46.3717],[139.05,9.32],[139.07,0.12502],[139.1,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728563880280,[[139.03,3.6],[138.99,27.66],[138.96,1.2604],[138.95,9.02502],[138.94,3.66212487]],[[139.06,1.3193],[139.07,10.35582],[139.08,1.4535],[139.11,27.66],[139.15,77.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728563917906,[[138.99,3.601],[138.96,27.66],[138.95,8.58],[138.93,27.66],[138.89,0.12502]],[[139.01,0.12502],[139.02,1.373],[139.03,2.7486],[139.06,8.58],[139.12,99.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728563949345,[[138.83,3.73022],[138.82,17.29],[138.81,77.76],[138.79,1.13778],[138.68,24.31948852]],[[138.88,3.6042],[138.89,17.29],[138.91,1.3561],[138.94,17.29],[138.95,11.53727318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728563961960,[[138.83,0.12502],[138.8,17.29],[138.79,7.88518],[138.75,1.1373],[138.67,32.3882]],[[138.87,17.29],[138.88,1.4272],[138.89,1.3382],[138.9,7.76],[139.29,8.70510889]]]
["bitfinex-derivatives","SOLF0:USTF0",1728563998581,[[138.83,0.12502],[138.82,7.92],[138.81,27.67],[138.79,0.12518],[138.73,34.8854]],[[138.91,1.449],[138.92,29.0856],[138.93,9.355],[138.95,0.12502],[138.97,25.15162431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728564004587,[[138.84,7.62],[138.83,27.79502],[138.81,27.67],[138.65,7.64648481],[138.64,17.12404023]],[[138.91,1.449],[138.92,1.4156],[138.93,9.055],[138.95,27.79502],[138.97,3.52634828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728564041809,[[138.53,27.79502],[138.52,7.72],[138.49,1.4144],[138.36,7.211],[138.34,31.70828916]],[[138.63,9.1814],[138.64,30.4471],[138.65,0.12502],[138.74,27.67],[138.87,35.10381947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728564061619,[[138.59,0.12502],[138.55,1.3945],[138.54,27.67],[138.45,27.67],[138.38,27.67]],[[138.65,27.67],[138.67,7.56],[138.69,3.65033643],[138.7,4.0916],[138.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728564073425,[[138.41,0.12502],[138.35,0.12502],[138.33,7.56],[138.32,2.701],[138.31,3.69103387]],[[138.47,27.67],[138.51,36.6602],[138.52,81.55427704],[138.53,1.57842],[138.6,27.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1728564116665,[[138.49,7.64],[138.45,27.67],[138.44,4.98357358],[138.41,78.22502],[138.39,21.68]],[[138.53,0.12502],[138.56,4.0965],[138.59,0.12502],[138.6,35.31],[138.64,78.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728564135481,[[138.59,27.79502],[138.56,1.3706],[138.55,3.62607984]],[[138.71,0.12502],[138.74,1.3266],[138.75,1.319],[138.76,1.3503],[138.77,7.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728564147878,[[138.66,27.67],[138.64,7.74],[138.6,5.01259056],[138.59,27.79502],[138.54,1.4054]],[[138.71,1.56402],[138.73,10.5007],[138.78,31.23359236],[138.85,3.57876273],[138.9,21.9447844]]]
["bitfinex-derivatives","SOLF0:USTF0",1728564168093,[[138.72,8.1],[138.69,27.67],[138.67,1.4274],[138.66,27.67],[138.59,105.75502]],[[138.74,3.6078],[138.77,0.12502],[138.79,1.317],[138.81,27.67],[138.83,8.22502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728564214041,[[138.87,3.6041],[138.85,27.67],[138.82,3.54883677],[138.8,36.7662],[138.78,1.3635]],[[138.89,0.12502],[138.92,1.4285],[138.94,1.4307],[138.95,0.12502],[138.97,27.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1728564227848,[[138.87,27.67],[138.83,7.68502],[138.81,6.3253968],[138.8,27.67],[138.7,18.34329837]],[[138.95,0.12502],[138.96,9.009],[138.97,1.364],[138.98,27.67],[139.01,34.99672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728564252675,[[139.05,27.67],[139.04,7.24],[139.01,0.12502],[139.0,27.67],[138.96,2.7432]],[[139.08,0.12518],[139.09,3.5986],[139.12,1.4408],[139.13,0.12502],[139.15,1.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728564279306,[[139.02,3.6003],[138.98,27.65],[138.97,10.80723273],[138.95,77.84502],[138.93,27.65]],[[139.07,0.12502],[139.08,1.318],[139.09,2.6915],[139.1,34.89],[139.12,77.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728564321038,[[139.23,17.27],[139.21,7.24],[139.19,5.07258653],[139.01,21.72652],[138.97,26.67104543]],[[139.25,0.12502],[139.27,0.12518],[139.3,1.4443],[139.31,17.39502],[139.32,1.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728564341760,[[139.4,7.2],[139.38,27.59],[139.35,1.4099],[139.34,4.96287348],[138.95,83.02666244]],[[139.43,0.12502],[139.47,1.3574],[139.48,2.6868],[139.49,0.12502],[139.5,3.54611611]]]
["bitfinex-derivatives","SOLF0:USTF0",1728564362668,[[139.31,0.12502],[139.27,34.79],[139.21,2.7622],[139.19,3.75250653],[139.14,7.49384934]],[[139.32,3.5926],[139.34,1.3961],[139.35,7.2],[139.37,27.59],[139.4,2.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1728564395580,[[139.13,0.12502],[139.1,34.79],[139.07,1.54082],[139.06,3.52479481],[138.96,21.56]],[[139.21,3.67481642],[139.22,41.9804],[139.24,25.8398],[139.25,0.12502],[139.26,27.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728564407994,[[139.01,7.32502],[138.99,27.59],[138.94,7.2048],[138.93,2.7884],[138.87,21.56]],[[139.08,1.3889],[139.09,1.3429],[139.1,7.2],[139.11,1.3913],[139.12,27.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728564430498,[[138.95,0.12502],[138.93,2.7647],[138.91,77.68],[138.87,7.2085]],[[139.05,28.9715],[139.06,1.4288],[139.07,10.94548213],[139.08,1.3311],[139.11,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728564459318,[[139.04,34.77],[139.02,1.3601],[139.01,0.12502],[139.0,7.2013],[138.99,29.0335]],[[139.13,0.12502],[139.15,34.77],[139.16,1.4313],[139.17,2.8273],[139.2,27.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728564488842,[[139.21,7.16],[139.16,1.2862],[139.15,3.56770355],[139.14,86.1183]],[[139.31,7.28502],[139.41,34.771],[139.42,10.7707],[139.43,39.3431716],[139.44,3.54504347]]]
["bitfinex-derivatives","SOLF0:USTF0",1728564509349,[[138.98,8.4779],[138.97,27.59],[138.95,0.12502],[138.94,1.4139],[138.87,9.89208963]],[[139.08,27.59],[139.09,10.67306134],[139.12,1.3829],[139.13,1.45232],[139.14,27.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728564535465,[[139.09,3.5985],[139.05,7.14],[139.04,27.59],[139.03,77.68],[139.02,1.395]],[[139.13,1.47672],[139.14,7.14],[139.16,27.59],[139.17,8.5947],[139.18,22.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1728564573708,[[139.22,3.5952],[139.2,7.1],[139.18,27.59],[139.16,1.4454],[139.14,8.6058]],[[139.25,3.71952],[139.28,30.4436],[139.3,7.1],[139.31,1.58402],[139.68,8.62790608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728564602236,[[139.01,7.22502],[139.0,28.9133],[138.98,1.3881],[138.94,7.2047],[138.89,0.12502]],[[139.1,27.59],[139.11,10.76980549],[139.12,28.9368],[139.13,0.12502],[139.14,1.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728564614746,[[138.9,3.6034],[138.89,0.12502],[138.84,27.59],[138.83,7.22502],[138.81,77.72]],[[138.94,1.4358],[138.95,8.5243],[138.96,28.9753],[138.97,3.6746071],[139.04,3.53349183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728564663172,[[138.71,0.12502],[138.68,8.4267],[138.64,105.47],[138.63,10.82766194],[138.56,3.56329842]],[[138.76,27.59],[138.77,1.4375],[138.78,7.08],[138.81,1.3617],[138.82,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1728564678602,[[138.71,27.71502],[138.68,9.9142],[138.64,27.59],[138.63,3.59407354],[138.6,29.01378]],[[138.82,28.9934],[138.83,1.50032],[138.84,27.59],[138.87,30.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1728564696118,[[138.77,27.72],[138.76,2.8238],[138.71,28.99172],[138.67,13.98240456],[138.66,27.72]],[[138.83,0.12502],[138.87,27.72],[138.88,1.3686],[138.89,1.44232],[138.9,1.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1728564719938,[[138.88,20.904],[138.8,17.3],[138.79,7.2124],[138.77,25.34028475],[138.67,9.97406357]],[[138.89,0.12502],[138.94,1.3618],[138.95,0.12502],[138.97,17.3],[138.99,3.69290468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728564755257,[[138.77,0.12502],[138.76,3.607],[138.74,27.69],[138.73,2.7974],[138.72,3.63052906]],[[138.85,27.69],[138.88,3.52631543],[138.89,1.51412],[138.9,30.1875],[139.3,8.62790608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728564781777,[[138.65,0.12502],[138.62,27.69],[138.6,0.12518],[138.53,0.12502],[138.51,35.21851588]],[[138.73,27.69],[138.75,1.4523],[138.77,2.83492],[138.78,49.34],[139.09,97.84002434]]]
["bitfinex-derivatives","SOLF0:USTF0",1728564803588,[[138.76,27.69],[138.72,27.69],[138.7,7.2173],[138.69,10.8268],[138.65,27.81502]],[[138.88,27.69],[138.89,0.12502],[138.9,1.35],[138.92,1.4069],[138.94,60.06924697]]]
["bitfinex-derivatives","SOLF0:USTF0",1728564853337,[[138.88,20.904],[138.81,9.9833],[138.8,20.87546354],[138.72,39.6807],[138.71,3.81844767]],[[138.89,0.12502],[138.92,3.6031],[138.94,1.3802],[138.95,0.12502],[138.96,93.07575243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728564883066,[[138.95,3.6019],[138.94,17.3],[138.89,0.12502],[138.88,1.3681],[138.87,5.00016755]],[[138.98,3.6015],[139.0,1.3432],[139.01,0.12502],[139.02,1.4414],[139.03,18.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728564901376,[[139.04,17.3],[138.98,3.62884098],[138.95,0.12502],[138.94,2.7191],[138.93,17.3]],[[139.07,0.12502],[139.11,2.7407],[139.12,3.53261641],[139.2,21.65100229],[139.22,17.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728564913387,[[139.21,27.6],[139.13,27.72502],[139.12,3.6417045],[139.1,8.6532],[138.94,2.75390905]],[[139.24,3.5946],[139.25,0.12502],[139.27,0.12518],[139.28,75.59756234],[139.29,2.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728564965123,[[139.13,0.12502],[139.12,27.56],[139.11,1.3803],[139.1,3.59961427],[139.01,21.69502]],[[139.23,1.327],[139.25,1.48162],[139.26,12.25882346],[139.28,75.59831927],[139.29,21.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1728564988941,[[139.17,27.56],[139.14,1.7294],[139.13,0.12502],[139.12,27.56],[139.08,7.1975]],[[139.25,0.12502],[139.27,1.3213],[139.28,1.3774],[139.3,36.1133],[139.31,25.29122915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728565001852,[[139.19,17.26],[139.14,1.7294],[139.13,17.38502],[139.06,32.3672],[139.02,48.57820896]],[[139.25,0.12502],[139.26,1.3494],[139.27,8.5093],[139.28,18.6374],[139.38,10.83911894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728565025361,[[139.29,3.5933],[139.28,27.59],[139.25,0.12502],[139.19,7.31682],[139.14,21.57]],[[139.37,1.45082],[139.39,49.16],[139.4,2.7903],[139.41,3.67138719],[139.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728565067986,[[139.29,3.5932],[139.28,27.59],[139.25,0.12502],[139.2,31.24941372],[139.19,7.31672]],[[139.33,1.3458],[139.37,0.12502],[139.38,27.59],[139.4,28.59],[139.41,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1728565103914,[[139.01,0.12502],[138.92,77.66],[138.89,7.33222],[138.85,3.64075244],[138.78,329.61]],[[139.05,27.59],[139.08,5.68],[139.11,1.4232],[139.12,26.69409946],[139.13,1.52012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728565111425,[[138.88,5.7],[138.86,27.59],[138.85,0.5006],[138.84,0.1264],[138.78,27.59]],[[138.98,5.7],[138.99,28.9917],[139.01,3.72647288],[139.03,1.3354],[139.15,3.5171536]]]
["bitfinex-derivatives","SOLF0:USTF0",1728565160370,[[138.91,23.06],[138.88,3.64586188],[138.87,7.4628],[138.86,17.3],[138.84,0.7544]],[[138.95,0.12502],[138.97,3.6018],[138.99,1.3805],[139.0,25.8921],[139.03,7.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1728565202809,[[138.87,11.06],[138.86,77.78],[138.84,0.7542],[138.82,7.4647],[138.79,14.14341034]],[[138.92,11.06],[138.97,5.68],[138.98,1.3292],[139.0,1.3484],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728565205804,[[138.9,11.06],[138.87,5.68],[138.83,0.12502],[138.8,3.68190531],[138.79,77.86518]],[[138.92,2.7812],[138.93,1.4292],[138.94,5.68],[138.95,0.12502],[139.15,3.5171536]]]
["bitfinex-derivatives","SOLF0:USTF0",1728565253259,[[138.95,22.99],[138.9,1.0086],[138.86,20.85313002],[138.83,0.12502],[138.81,2.75781939]],[[138.99,3.6013],[139.01,0.12502],[139.02,17.31],[139.04,6.9999],[139.05,2.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1728565275970,[[138.71,0.12502],[138.68,5.64],[138.67,17.31],[138.66,0.6319],[138.65,0.12502]],[[138.74,3.6077],[138.76,1.3929],[138.77,22.95],[138.79,3.61891119],[138.8,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1728565282980,[[138.75,3.6073],[138.69,5.66],[138.68,27.71],[138.67,0.7613],[138.65,1.01052]],[[138.77,5.78502],[138.78,4.1264],[138.79,81.4263],[138.81,27.71],[138.85,21.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728565313295,[[138.64,27.71],[138.63,77.92],[138.58,10.8352],[138.55,3.62677497],[138.44,25.60921808]],[[138.71,0.12502],[138.73,3.608],[138.75,1.3477],[138.76,57.8012],[138.79,3.61981643]]]
["bitfinex-derivatives","SOLF0:USTF0",1728565353834,[[138.57,3.6119],[138.55,5.94],[138.54,78.0],[138.53,1.45662],[138.52,27.74]],[[138.61,3.611],[138.64,4.0134],[138.65,31.5273167],[138.67,5.94],[138.71,21.75502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728565378063,[[138.68,3.609],[138.65,17.32],[138.64,6.1],[138.6,25.8672],[138.59,0.12502]],[[138.72,6.1],[138.73,18.7618],[138.75,2.8296],[138.77,0.12502],[138.78,78.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728565396769,[[138.76,33.8],[138.73,27.7],[138.72,6.48893328],[138.67,77.94],[138.65,25.43408466]],[[138.83,0.12502],[138.85,1.322],[138.86,6.1],[138.87,29.1537],[138.89,3.71660598]]]
["bitfinex-derivatives","SOLF0:USTF0",1728565444498,[[138.91,9.6031],[138.88,30.4119],[138.87,77.8],[138.79,27.68],[138.77,21.75502]],[[138.94,3.6026],[138.98,6.0],[138.99,27.68],[139.0,2.8302],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728565464712,[[139.07,5.88],[139.05,27.68],[139.02,1.4424],[139.01,3.75991929],[138.95,0.12502]],[[139.13,0.12502],[139.16,5.88],[139.17,27.68],[139.19,2.91612],[139.21,49.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1728565488634,[[139.2,3.5956],[139.19,5.86],[139.17,27.68],[139.14,2.6758],[139.13,7.31962]],[[139.23,3.595],[139.25,0.12502],[139.27,5.12274908],[139.28,27.68],[139.29,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728565508246,[[139.27,9.4538],[139.26,27.61],[139.21,6.31439238],[139.2,27.61],[138.95,302.16502]],[[139.3,3.5932],[139.31,0.12502],[139.32,1.3979],[139.34,1.4183],[139.35,3.6780309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728565566797,[[139.3,3.5931],[139.28,17.26],[139.27,5.7],[139.23,3.55035428],[139.21,7.1907]],[[139.31,0.12502],[139.32,3.5927],[139.35,5.7],[139.36,19.9501],[139.37,1.46692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728565585612,[[139.23,3.5948],[139.21,22.84],[139.19,0.12502],[139.16,3.56447169],[139.15,7.1935]],[[139.29,18.6379],[139.3,8.3183],[139.31,3.751043],[139.34,17.26],[139.36,82.7256537]]]
["bitfinex-derivatives","SOLF0:USTF0",1728565617434,[[139.3,3.5931],[139.28,5.6],[139.26,1.3539],[139.23,3.57961902],[139.21,7.1908]],[[139.31,0.12502],[139.35,2.7282],[139.36,5.6],[139.37,17.38502],[139.42,351.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728565634761,[[139.17,3.5962],[139.14,17.26],[139.13,0.12502],[139.12,5.6],[139.07,10.98251178]],[[139.2,3.5957],[139.22,9.8094],[139.23,20.77348979],[139.28,84.7876],[139.32,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728565678899,[[139.01,0.12502],[138.98,3.6014],[138.94,5.62],[138.93,20.1231],[138.92,10.84248669]],[[139.02,20.8603],[139.03,5.62],[139.05,1.3501],[139.06,18.6104],[139.1,28.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728565701606,[[139.0,3.6008],[138.97,17.26],[138.94,2.8109],[138.93,3.61266208],[138.67,75.85741888]],[[139.05,17.26],[139.07,5.88502],[139.09,1.4098],[139.1,1.3363],[139.11,1.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728565731032,[[138.98,3.6012],[138.97,5.64],[138.95,17.41502],[138.83,21.69502],[138.79,10.07408202]],[[139.03,18.6455],[139.05,7.0993],[139.06,3.53151424],[139.07,17.41502],[139.08,30.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728565777262,[[139.08,3.5986],[139.06,22.91],[139.02,1.4197],[138.99,84.9419],[138.88,9.87771662]],[[139.11,3.5982],[139.13,0.12502],[139.14,17.29],[139.15,8.4335],[139.16,4.97446592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728565809477,[[139.03,3.5999],[139.02,5.52],[139.01,18.76582],[138.95,20.10749175],[138.93,3.58673058]],[[139.06,3.5995],[139.09,5.52],[139.11,18.6449],[139.13,21.69502],[139.14,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1728565824792,[[138.89,0.12502],[138.88,3.6038],[138.86,18.6081],[138.84,1.4573],[138.62,570.87771662]],[[138.91,3.6034],[138.94,6.9615],[138.95,17.29],[138.96,1.4089],[138.99,1.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728565874341,[[138.97,3.6015],[138.96,5.48],[138.93,27.67],[138.91,7.2062],[138.9,6.39739064]],[[139.0,3.6011],[139.01,0.12502],[139.05,33.15],[139.06,2.8366],[139.07,86.6162567]]]
["bitfinex-derivatives","SOLF0:USTF0",1728565918075,[[138.99,5.9],[138.97,27.67],[138.95,0.12502],[138.94,27.67],[138.92,1.3688]],[[139.06,5.9],[139.07,103.50556774],[139.11,1.4248],[139.12,1.3489],[139.14,105.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1728565933089,[[139.0,3.6008],[138.96,27.67],[138.95,6.02502],[138.94,27.67],[138.9,10.034]],[[139.03,3.6003],[139.04,1.4549],[139.05,5.9],[139.07,29.21422],[139.09,1.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728565961615,[[139.22,5.9],[139.21,3.5953],[139.17,27.67],[139.15,27.67],[139.14,3.55798353]],[[139.24,1.3776],[139.25,3.71952],[139.26,1.3248],[139.28,1.4032],[139.29,81.49828961]]]
["bitfinex-derivatives","SOLF0:USTF0",1728566016557,[[139.23,5.76],[139.19,31.30980352],[139.09,25.1766013],[139.06,44.81983474],[139.04,7.49791276]],[[139.3,1.4029],[139.31,9.45011226],[139.32,29.0607],[139.33,1.4541],[139.34,7.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1728566058184,[[139.19,0.12502],[139.18,17.25],[139.17,5.66],[139.16,3.65810847]],[[139.23,3.5951],[139.26,4.1113],[139.27,22.91],[139.29,7.1871],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728566091713,[[139.03,3.6],[139.01,17.40502],[138.99,5.56],[138.95,0.12502],[138.94,10.7968549]],[[139.06,3.5994],[139.07,2.8015],[139.09,26.39963084],[139.13,0.12502],[139.14,24.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1728566133753,[[139.21,3.5952],[139.17,22.8],[139.15,3.63941562],[139.13,17.40502],[139.12,7.1953]],[[139.24,4.9537],[139.25,0.12502],[139.27,25.5466],[139.29,7.187],[139.3,77.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728566160379,[[139.16,5.52],[139.15,17.28],[139.11,1.4084],[139.08,10.76181182],[138.95,17.57098255]],[[139.19,0.12502],[139.23,6.8482],[139.24,19.998],[139.25,0.12502],[139.27,94.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728566188104,[[139.23,5.52],[139.21,17.28],[139.19,0.12502],[139.18,1.3861],[139.14,7.1943]],[[139.25,3.5946],[139.29,24.197],[139.31,1.48262],[139.32,1.3625],[139.34,28.04140251]]]
["bitfinex-derivatives","SOLF0:USTF0",1728566201307,[[139.36,3.5915],[139.33,22.76],[139.26,20.95465123],[139.25,0.12502],[139.19,21.71502]],[[139.37,0.12502],[139.38,5.0508],[139.4,6.38309824],[139.41,5.48],[139.42,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728566258254,[[139.53,20.867],[139.52,5.68],[139.47,18.6146],[139.46,3.5515767],[139.26,26.50732747]],[[139.56,3.71168],[139.59,1.4499],[139.6,29.39441947],[139.64,28.7589],[139.69,252.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1728566284067,[[139.63,11.02],[139.62,3.5847],[139.55,0.12502],[139.54,3.6176733],[139.31,66.39333868]],[[139.64,3.5845],[139.67,13.91012],[139.68,12.8069],[139.86,579.47946103],[139.87,134.78506851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728566308394,[[139.55,0.12502],[139.54,22.86],[139.47,7.1771],[139.46,23.4906767],[139.35,9.9402478]],[[139.59,3.5858],[139.6,1.3396],[139.61,5.64],[139.62,1.3297],[139.64,24.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1728566335609,[[139.51,3.5876],[139.5,22.86],[139.49,0.12502],[139.46,23.5571767],[139.45,84.5783]],[[139.53,3.5873],[139.58,18.5994],[139.59,9.27504442],[139.6,1.404],[139.61,21.71502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728566388251,[[139.59,3.5855],[139.55,22.89],[139.54,2.7476],[139.53,3.54836103],[139.45,28.714]],[[139.61,3.71012],[139.63,5.68],[139.64,18.6016],[139.66,3.59154125],[139.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728566412368,[[139.6,3.5854],[139.58,22.77],[139.56,7.1728],[139.54,2.7476],[139.53,20.71780229]],[[139.61,0.12502],[139.65,3.5842],[139.67,0.12502],[139.68,25.5687],[139.69,76.72861495]]]
["bitfinex-derivatives","SOLF0:USTF0",1728566428879,[[139.69,14.5931],[139.67,5.42],[139.62,7.1697],[139.61,0.12502]],[[139.71,3.5827],[139.73,20.1386699],[139.74,1.4494],[139.79,0.12502],[139.8,79.57888498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728566493920,[[139.83,11.01],[139.82,5.4],[139.77,3.51659465],[139.76,7.1623],[139.61,31.82044965]],[[139.85,0.12502],[139.87,1.455],[139.88,11.01],[139.9,1.4045],[139.93,28.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728566498134,[[139.84,14.5892],[139.81,5.4],[139.77,3.51659465],[139.76,7.1623],[139.72,10.7468]],[[139.85,0.12502],[139.87,1.455],[139.88,3.5783],[139.9,12.4145],[139.93,7.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728566537364,[[139.96,11.01],[139.92,5.38],[139.87,3.66478578],[139.85,2.85842],[139.79,98.90502]],[[139.97,0.12502],[139.99,1.3902],[140.0,4.8519349],[140.01,6.7033],[140.02,11.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728566570693,[[139.9,8.99933138],[139.88,14.5681],[139.86,5.42],[139.85,0.12502],[139.84,1.4533]],[[139.91,3.5774],[139.92,10.99],[139.95,5.42],[139.97,21.62502],[139.99,1.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728566601615,[[140.02,10.99],[140.01,3.5747],[139.99,5.42],[139.96,3.61575867],[139.94,2.6822]],[[140.03,3.69942],[140.04,0.12518],[140.05,10.99],[140.07,6.8502],[140.1,3.65155034]]]
["bitfinex-derivatives","SOLF0:USTF0",1728566645147,[[139.97,0.12502],[139.91,17.28502],[139.79,18.02682],[139.76,39.4055],[139.73,0.12502]],[[139.98,3.5756],[139.99,22.62],[140.02,21.5],[140.05,1.4343],[140.06,25.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1728566671056,[[140.02,20.7346],[139.98,8.3662],[139.94,0.2523],[139.93,10.77559479],[139.91,17.28502]],[[140.06,3.5737],[140.07,3.59568983],[140.08,1.3494],[140.09,5.66502],[140.1,2.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1728566715718,[[140.09,3.69782],[140.08,17.16],[140.07,6.9252],[140.06,77.12],[140.05,1.3635]],[[140.15,3.52335473],[140.16,18.6021],[140.17,6.8261],[140.18,7.1415],[140.32,96.76731971]]]
["bitfinex-derivatives","SOLF0:USTF0",1728566731523,[[140.03,0.12502],[139.99,5.5],[139.98,17.16],[139.97,1.48702],[139.65,99.19317397]],[[140.04,3.5741],[140.05,6.8513],[140.06,3.5760212],[140.07,18.5685],[140.12,75.13398932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728566776451,[[139.93,17.16],[139.91,3.53003787],[139.9,5.46],[139.89,9.9018],[139.85,0.50082]],[[139.97,0.12502],[140.0,6.8115],[140.02,18.5161],[140.06,27.8830212],[140.13,39.59943346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728566828200,[[139.98,3.5752],[139.95,17.16],[139.94,5.4],[139.92,0.3737],[139.91,20.94020834]],[[140.03,1.53822],[140.04,25.3187],[140.05,80.71323989],[140.08,21.47],[140.14,238.26619634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728566863448,[[139.93,3.5765],[139.91,5.56502],[139.9,17.16],[139.89,3.63098913],[139.87,0.3752]],[[139.95,3.5762],[139.96,1.4352],[139.98,17.16],[140.02,24.2509],[140.32,131.99811154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728566880063,[[139.94,20.0062],[139.92,2.7873],[139.91,0.12502],[139.83,16.1469443],[139.69,35.8258]],[[139.96,3.5759],[139.99,12.3309],[140.02,29.6909],[140.04,7.1479],[140.09,419.2933849]]]
["bitfinex-derivatives","SOLF0:USTF0",1728566904877,[[139.73,0.12502],[139.7,3.5823],[139.69,17.18],[139.68,5.38],[139.67,0.12502]],[[139.74,3.5814],[139.76,6.7863],[139.77,2.7926],[139.78,17.18],[139.8,20.67684003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728566927501,[[139.68,3.5829],[139.67,0.12502],[139.64,5.34],[139.63,17.18],[139.62,2.8038]],[[139.71,3.5823],[139.72,5.34],[139.73,20.6734685],[139.76,4.1694],[139.77,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1728566982432,[[139.7,3.5824],[139.69,5.34],[139.68,18.5519],[139.67,1.49062],[139.61,0.12502]],[[139.72,3.582],[139.75,5.34],[139.76,17.2],[139.78,1.3351],[139.79,21.59502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728567005263,[[139.69,22.54],[139.67,0.12502],[139.64,2.7687],[139.56,10.88328]],[[139.77,5.34],[139.78,18.5174],[139.79,0.12502],[139.8,6.4243648],[139.81,92.50096746]]]
["bitfinex-derivatives","SOLF0:USTF0",1728567025665,[[139.31,0.12502],[139.28,1.3557],[139.26,5.81064756],[139.25,0.12502],[139.13,46.75882]],[[139.41,32.91],[139.43,0.12502],[139.44,3.64675645],[139.47,51.4549],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728567062408,[[139.19,0.12502],[139.13,0.12502],[139.1,28.9677],[139.09,0.8859],[139.06,77.58]],[[139.2,3.5953],[139.21,27.57],[139.23,6.0],[139.26,53.3953],[139.29,3.65790078]]]
["bitfinex-derivatives","SOLF0:USTF0",1728567078710,[[138.97,6.0],[138.96,1.4389],[138.95,0.12502],[138.94,28.9722],[138.91,1.1395]],[[139.06,6.0],[139.07,0.12502],[139.08,28.9866],[139.12,108.75858807],[139.16,82.85584769]]]
["bitfinex-derivatives","SOLF0:USTF0",1728567094724,[[139.01,0.12502],[139.0,6.42],[138.97,3.9025],[138.96,3.56964997],[138.95,254.69502]],[[139.08,33.99],[139.1,1.3639],[139.11,1.4122],[139.12,28.9868],[139.13,25.35415276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728567136869,[[139.04,44.84],[139.02,6.54],[139.01,0.12502],[139.0,1.3889],[138.85,44.84]],[[139.12,7.8557],[139.13,6.43591217],[139.14,44.84],[139.19,28.88662],[139.2,48.35397384]]]
["bitfinex-derivatives","SOLF0:USTF0",1728567157766,[[139.17,6.72],[139.14,46.2171],[139.13,0.12502],[139.09,1.3494],[139.08,10.85811863]],[[139.26,6.72],[139.27,44.84],[139.28,1.4331],[139.3,2.7629],[139.31,25.35229279]]]
["bitfinex-derivatives","SOLF0:USTF0",1728567179290,[[139.13,0.12502],[139.11,44.84],[139.1,6.72],[139.09,1.3782],[138.96,7.50486576]],[[139.17,3.5961],[139.19,1.3336],[139.2,6.72],[139.21,1.323],[139.23,3.58547844]]]
["bitfinex-derivatives","SOLF0:USTF0",1728567192802,[[139.11,3.5975],[139.08,34.34],[139.07,0.12502],[139.06,27.62],[139.04,2.7732]],[[139.14,3.597],[139.17,6.72],[139.18,1.3604],[139.19,0.12502],[139.2,34.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1728567240743,[[139.01,0.12502],[138.98,1.4226],[138.97,31.2949396],[138.95,0.12502],[138.92,27.62]],[[139.1,27.62],[139.12,6.34],[139.13,0.12502],[139.14,49.19],[139.16,4.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1728567252349,[[139.04,28.9854],[139.03,6.34],[138.99,27.62],[138.94,7.2041],[138.9,21.57]],[[139.13,6.46502],[139.16,27.62],[139.17,6.37987865],[139.2,29.0356],[139.21,106.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728567284572,[[138.99,3.6007],[138.97,6.36],[138.96,27.62],[138.95,0.12502],[138.94,1.3355]],[[139.02,3.6002],[139.04,6.36],[139.05,1.3967],[139.06,2.8947],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728567315381,[[138.77,27.74502],[138.76,1.4225],[138.74,2.8838],[138.73,6.32],[138.6,7.30318]],[[138.84,3.6049],[138.85,2.7497],[138.87,3.63993125],[138.89,27.74502],[138.91,83.00398699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728567339700,[[138.79,17.3],[138.77,6.38502],[138.75,3.67776096],[138.74,2.8422],[138.68,3.66116976]],[[138.87,20.93701714],[138.88,6.26],[138.89,0.12502],[138.9,1.4053],[138.91,8.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728567363920,[[138.74,3.6071],[138.73,6.34],[138.7,20.1153],[138.57,20.81952343],[138.56,241.4469]],[[138.77,3.73152],[138.79,17.3],[138.82,1.4277],[138.83,7.80192],[138.98,84.31393164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728567395447,[[138.71,3.73292],[138.7,6.32],[138.69,17.3],[138.66,79.2307],[138.53,21.77502]],[[138.74,3.6074],[138.76,17.3],[138.78,4.98403158],[138.79,1.3859],[138.8,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1728567426192,[[138.72,3.6077],[138.68,1.3383],[138.67,7.5729],[138.66,3.54082448],[138.61,10.8312]],[[138.76,27.72],[138.8,33.92],[138.83,0.12502],[138.85,25.8979],[138.87,31.2782669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728567438097,[[138.85,3.6042],[138.81,6.58],[138.8,27.72],[138.79,2.7503],[138.67,10.8269]],[[138.89,3.72842],[138.91,4.1736],[138.92,27.72],[138.93,10.13213318],[139.01,251.84502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728567481026,[[139.12,3.5974],[139.11,27.72],[139.1,1.4072],[139.07,27.72],[139.06,1.3844]],[[139.13,0.12502],[139.18,4.1378],[139.19,0.12502],[139.2,3.57911303],[139.29,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728567485933,[[139.12,3.5974],[139.09,27.72],[139.08,6.36],[139.03,2.801],[139.02,1.3844]],[[139.13,0.12502],[139.18,2.8258],[139.19,35.62052],[139.27,7.31268],[139.34,8.77220604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728567530577,[[138.98,35.152],[138.96,1.4333],[138.83,14.54392],[138.79,7.214],[138.78,2.74890312]],[[139.07,0.12502],[139.09,9.54722362],[139.1,27.72],[139.12,77.76],[139.13,28.96982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728567554494,[[138.89,27.84502],[138.88,8.6868],[138.84,3.65428427],[138.82,1.4507],[138.78,77.74]],[[138.99,1.407],[139.01,105.58502],[139.04,7.1994],[139.06,344.0],[139.08,31.39115002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728567590215,[[138.9,3.603],[138.89,0.12502],[138.87,29.131],[138.86,5.94],[138.85,2.813]],[[138.97,10.90539125],[138.99,1.4311],[139.0,29.1285],[139.01,0.12502],[139.12,292.90217657]]]
["bitfinex-derivatives","SOLF0:USTF0",1728567613718,[[138.88,3.6034],[138.86,5.9],[138.84,30.5202],[138.83,0.12502],[138.8,27.72]],[[138.91,3.6029],[138.94,5.9],[138.95,0.12502],[138.96,29.1101],[138.97,2.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728567634335,[[138.68,3.6087],[138.65,0.12502],[138.64,5.9],[138.63,2.6871],[138.62,105.53]],[[138.71,9.5081],[138.74,32.66066084],[138.77,0.12502],[138.81,27.71],[138.85,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728567647350,[[138.75,27.71],[138.72,2.7341],[138.6,31.50348679]],[[138.83,0.12502],[138.86,7.3327],[138.87,1.352],[138.88,29.115],[138.93,7.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1728567671378,[[138.6,0.12518],[138.59,0.12502],[138.56,27.71],[138.55,5.94],[138.54,29.0926]],[[138.65,5.94],[138.67,31.31543517],[138.68,1.3853],[138.69,2.8115],[138.74,27.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728567720730,[[138.71,6.0],[138.69,1.3413],[138.68,1.321],[138.67,1.3964],[138.66,31.41359114]],[[138.77,31.50181233],[138.78,6.0],[138.79,1.4409],[138.8,2.7664],[138.92,39.78001128]]]
["bitfinex-derivatives","SOLF0:USTF0",1728567733542,[[138.73,3.6074],[138.7,5.9],[138.69,1.3293],[138.68,2.7375],[138.64,7.2196]],[[138.76,3.607],[138.77,0.12502],[138.79,27.72],[138.81,7.3563],[138.82,1.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728567761353,[[138.71,0.12502],[138.7,17.31],[138.68,1.4117],[138.67,2.7342],[138.66,3.51814842]],[[138.78,17.31],[138.79,10.95656234],[138.8,1.4506],[138.81,1.3267],[138.87,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1728567785685,[[138.71,0.12502],[138.69,23.25],[138.68,2.7642],[138.67,1.4508],[138.66,20.85069186]],[[138.77,5.94],[138.79,20.0689],[138.8,1.4225],[138.86,347.65612708],[138.87,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1728567823909,[[138.74,23.07],[138.73,7.84091312],[138.69,7.2166],[138.67,39.22174876],[138.66,20.85069186]],[[138.81,1.37],[138.82,7.1549],[138.83,0.12502],[138.84,17.31],[138.86,1.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728567845928,[[138.6,0.12518],[138.59,0.12502],[138.57,23.09],[138.44,3.65577901]],[[138.65,17.31],[138.66,1.4522],[138.67,3.58819777],[138.68,7.2122],[139.24,198.90005641]]]
["bitfinex-derivatives","SOLF0:USTF0",1728567870647,[[138.59,0.12502],[138.57,5.7],[138.56,17.31],[138.55,1.3348],[138.24,99.75902952]],[[138.62,3.6104],[138.64,5.7],[138.65,18.7257],[138.66,1.3336],[138.67,5.08304939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728567911585,[[138.3,5.68],[138.29,0.12502],[138.27,27.73],[138.26,1.4289],[138.25,5.09992073]],[[138.39,27.73],[138.4,6.06],[138.41,1.56842],[138.42,1.4545],[138.47,27.85502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728567934301,[[138.26,1.3832],[138.25,27.73],[138.24,7.4129],[138.23,3.79833964],[138.22,7.2413]],[[138.33,1.4115],[138.35,33.91502],[138.36,3.69068758],[138.37,1.3353],[138.38,1.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728567948920,[[138.24,24.8147],[138.23,0.12502],[138.22,1.325],[138.21,1.462],[138.16,14.40793271]],[[138.3,3.6189],[138.33,17.38],[138.34,6.14],[138.35,0.12502],[138.36,4.92392893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728567978346,[[138.47,0.12502],[138.44,7.5677],[138.43,27.74],[138.42,1.423],[138.4,1.4543]],[[138.49,3.6139],[138.54,35.3871],[138.55,1.4427],[138.57,7.2238],[138.6,25.39558309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568007072,[[138.35,0.12502],[138.32,3.618],[138.3,33.9],[138.29,1.47892],[138.27,79.4782]],[[138.36,3.6171],[138.4,27.74],[138.41,2.8329],[138.43,6.16],[138.44,3.54230041]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568023988,[[138.06,7.8904],[138.05,0.12502],[138.04,1.3576],[138.03,1.417],[138.02,27.74]],[[138.14,27.74],[138.17,11.73869755],[138.19,1.4191],[138.2,105.9],[138.34,25.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568042998,[[138.11,0.12502],[138.09,3.6242],[138.07,6.96],[138.06,2.7287],[138.04,1.3965]],[[138.12,3.6234],[138.17,45.2],[138.18,11.214],[138.19,45.2],[138.21,3.60242867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568076629,[[137.93,0.12502],[137.92,3.6285],[137.88,1.4451],[137.86,34.71],[137.85,2.8609]],[[137.99,10.53084457],[138.0,27.83],[138.02,78.32],[138.04,28.9813],[138.16,36.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568101238,[[137.93,0.12502],[137.92,45.23],[137.9,2.7963],[137.89,1.3315],[137.88,9.88]],[[138.02,9.88],[138.03,45.23],[138.05,0.12502],[138.06,1.0],[138.08,81.8808607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568119762,[[138.03,3.6256],[137.99,0.12502],[137.98,27.86],[137.97,10.02],[137.96,7.2551]],[[138.11,114.24856922],[138.13,78.32],[138.14,27.86],[138.15,10.8687],[138.21,49.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568149871,[[137.83,0.12518],[137.82,1.4038],[137.81,45.41502],[137.8,9.14],[137.79,1.3581]],[[137.92,45.29],[137.93,9.26502],[137.94,45.29],[137.95,78.36],[137.96,3.58666267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568179200,[[137.92,8.32],[137.91,27.89],[137.89,10.93986767],[137.88,2.7026],[137.87,0.12502]],[[137.99,0.12502],[138.02,27.89],[138.06,0.1296],[138.07,259.1398],[138.09,81.9840478]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568192119,[[137.93,0.12502],[137.86,27.89],[137.81,100.23422],[137.74,7.5660535],[137.72,254.89]],[[137.96,27.89],[138.0,35.81],[138.01,3.5790937],[138.02,0.1247],[138.03,98.01003697]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568213036,[[137.69,0.12502],[137.65,2.8011],[137.64,36.87138],[137.62,3.67575277],[137.61,7.2736]],[[137.75,27.89],[137.79,0.2568],[137.8,3.60929725],[137.94,27.89],[137.97,7.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568245764,[[137.92,1.4551],[137.9,2.6899],[137.89,7.14],[137.77,227.0],[137.75,43.66162]],[[137.99,0.12502],[138.01,27.89],[138.03,7.14],[138.07,448.52289829],[138.29,39.7009978]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568265377,[[137.94,34.83],[137.93,0.12502],[137.9,11.4852],[137.89,3.58210352],[137.86,49.68]],[[138.04,6.94],[138.05,28.01502],[138.08,3.99062203],[138.11,21.91502],[138.13,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568285894,[[137.96,3.6274],[137.94,2.783],[137.93,0.12502],[137.92,27.89],[137.91,6.94]],[[138.0,3.6267],[138.01,6.94],[138.03,27.89],[138.05,0.12502],[138.06,3.67949144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568306200,[[137.9,3.6292],[137.88,4.0302],[137.87,0.12502],[137.86,34.69],[137.84,7.2614]],[[137.95,3.6281],[137.99,38.48576458],[138.0,27.89],[138.03,7.5016],[138.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568343134,[[137.57,1.57882],[137.56,27.89],[137.54,2.711],[137.53,3.71650776],[137.45,100.31502]],[[137.68,27.89],[137.69,0.12502],[137.7,3.56846087],[137.71,0.3845],[137.79,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568361447,[[137.73,2.7341],[137.72,6.88],[137.69,28.01502],[137.67,3.70460156],[137.65,106.35]],[[137.81,7.00502],[137.82,27.89],[137.86,7.7714],[137.87,28.01502],[137.88,302.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568394366,[[137.68,9.5988],[137.67,31.57903765],[137.64,78.5],[137.63,0.12502],[137.6,29.0638]],[[137.75,0.12502],[137.79,6.82],[137.8,106.41],[137.83,0.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568411685,[[137.69,0.12502],[137.68,5.055],[137.67,6.82],[137.66,30.6625],[137.58,27.89]],[[137.76,7.0],[137.77,27.89],[137.8,4.26414471],[137.81,0.12502],[137.84,100.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568437908,[[137.45,7.14502],[137.44,27.89],[137.43,2.8238],[137.42,1.3547],[137.37,27.89]],[[137.48,3.6404],[137.53,7.02],[137.55,27.89],[137.57,11.16832574],[137.59,27.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568446409,[[137.27,0.12502],[137.26,9.5651],[137.25,29.2609],[137.24,3.72078129],[137.11,118.94575082]],[[137.31,3.6448],[137.34,6.68],[137.37,27.89],[137.38,3.72223799],[137.48,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568489247,[[137.43,6.96],[137.42,1.4314],[137.41,1.3522],[137.4,27.89],[137.39,1.47732]],[[137.51,0.12502],[137.53,27.89],[137.54,6.96],[137.56,10.89423369],[137.59,104.41432768]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568510974,[[137.51,0.12502],[137.5,9.516],[137.49,27.89],[137.46,3.65640689],[137.44,27.89]],[[137.56,3.6384],[137.59,27.89],[137.61,6.68],[137.62,0.5202],[137.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568522985,[[137.57,27.89],[137.55,9.5955],[137.51,28.01502],[137.5,3.58108833],[137.48,78.58]],[[137.63,0.12502],[137.66,6.68],[137.67,78.58],[137.69,28.01502],[137.73,35.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568546299,[[137.64,3.57521392],[137.63,34.95],[137.62,2.7553],[137.59,1.4633],[137.42,7.282]],[[137.69,3.75982],[137.75,7.39172],[137.76,32.00055472],[137.77,7.06],[137.79,420.41825395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568581426,[[137.63,0.12502],[137.6,9.7416],[137.59,1.3277],[137.58,233.54416],[137.49,21.82]],[[137.7,6.94],[137.71,31.50373284],[137.73,29.2731],[137.74,8.601],[137.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568609448,[[138.01,7.04],[137.99,27.89],[137.97,1.4692],[137.96,1.4004],[137.94,1.3803]],[[138.05,0.12502],[138.11,3.02762],[138.12,10.9323681],[138.14,344.0],[138.21,18.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568619848,[[138.11,0.12502],[138.08,7.44],[138.07,1.4092],[138.05,2.91242],[137.94,25.49598256]],[[138.12,3.6234],[138.17,27.89],[138.18,7.8217],[138.19,3.60459976],[138.21,49.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568655277,[[138.33,27.89],[138.31,7.58],[138.29,0.12502],[138.28,29.3035],[138.27,79.5781]],[[138.4,3.6162],[138.41,0.12502],[138.42,7.58],[138.43,4.90636149],[138.44,29.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568672696,[[138.36,86.32935632],[138.35,0.12502],[138.33,29.22],[138.32,2.6967],[138.29,7.70502]],[[138.42,7.98],[138.43,31.59200657],[138.45,1.468],[138.47,0.12502],[138.48,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568680316,[[138.42,3.6154],[138.41,1.4623],[138.4,27.89],[138.37,7.98],[138.36,86.32935632]],[[138.47,11.71952],[138.51,27.89],[138.52,344.0],[138.55,7.2247],[138.6,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568708228,[[138.44,3.6149],[138.41,0.12502],[138.4,53.24],[138.37,7.91614383],[138.35,7.35942]],[[138.47,3.6145],[138.49,8.16],[138.52,45.08],[138.53,7.35062],[138.54,78.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568760181,[[138.29,0.12502],[138.27,1.3429],[138.24,30.5076],[138.23,7.70502],[137.88,100.22307212]],[[138.3,3.6187],[138.32,3.54580383],[138.33,7.58],[138.35,27.75],[138.38,7.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568774697,[[138.33,18.7361],[138.32,1.4216],[138.3,1.3442],[138.22,25.51521889],[138.21,78.08]],[[138.39,11.1965],[138.41,17.50502],[138.42,3.69046423],[138.47,46.55392],[138.56,7.5491481]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568792810,[[138.17,0.12502],[138.16,1.3993],[138.14,1.4655],[138.13,17.38],[138.11,3.81593831]],[[138.21,17.38],[138.23,10.92250448],[138.27,17.38],[138.31,21.82],[138.32,575.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568835641,[[138.33,3.6178],[138.32,1.3618],[138.31,1.4163],[138.3,8.6023],[138.29,17.50502]],[[138.36,3.6173],[138.38,17.38],[138.41,7.32502],[138.45,0.5035],[138.46,7.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568860378,[[138.33,5.0014],[138.32,1.415],[138.31,17.38],[138.3,7.18],[138.29,0.12502]],[[138.36,3.6172],[138.4,17.38],[138.41,0.12502],[138.42,7.18],[138.44,7.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568873868,[[138.41,2.825],[138.4,17.38],[138.31,99.81],[138.29,10.98172],[138.15,17.54135824]],[[138.47,0.12502],[138.5,17.38],[138.53,7.55592],[138.54,17.38],[138.69,39.24578384]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568925910,[[138.59,0.12502],[138.57,10.4115],[138.56,1.3483],[138.55,27.74],[138.53,2.78612]],[[138.66,27.74],[138.67,6.8],[138.7,8.4587],[138.71,0.12502],[138.75,371.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568950619,[[138.48,3.6138],[138.47,6.88502],[138.46,27.74],[138.42,4.2289],[138.39,7.2327]],[[138.56,27.74],[138.57,6.76],[138.59,0.12502],[138.6,7.5941],[138.74,64.52668384]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568972858,[[138.53,0.12502],[138.52,6.58],[138.49,27.74],[138.48,1.4318],[138.47,2.80072]],[[138.59,27.74],[138.62,6.58],[138.64,7.2198],[138.65,0.12502],[138.66,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728568988673,[[138.41,7.9661],[138.4,27.74],[138.37,2.7875],[138.35,0.12502],[138.23,2.89501747]],[[138.47,0.12502],[138.48,6.58],[138.52,105.76],[138.53,0.99762],[138.56,7.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569007593,[[138.54,3.6123],[138.51,9.2707],[138.5,29.1437],[138.48,27.74],[138.47,0.12502]],[[138.57,3.6118],[138.58,6.54],[138.59,0.12502],[138.61,27.74],[138.64,8.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569049816,[[138.46,1.3396],[138.45,34.08],[138.43,1.4065],[138.41,0.12502],[138.22,26.74747479]],[[138.53,0.12502],[138.56,34.08],[138.58,0.7447],[138.59,0.37542],[138.61,83.1916833]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569072329,[[138.12,0.12518],[138.11,0.12502],[138.09,6.36],[137.99,81.90363762],[137.97,21.71]],[[138.17,6.36],[138.18,27.74],[138.2,3.5393354],[138.23,0.12502],[138.27,131.13665653]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569095655,[[138.13,4.9885],[138.12,1.3916],[138.11,6.50502],[138.1,1.3656],[138.09,78.22]],[[138.2,31.27113985],[138.22,6.38],[138.23,0.12502],[138.25,7.6139],[138.33,49.30444802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569128571,[[137.9,6.44],[137.88,27.74],[137.87,0.12502],[137.86,32.0653],[137.84,3.5601339]],[[137.99,0.12502],[138.0,34.18],[138.02,3.63056629],[138.05,76.65390529],[138.06,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569152194,[[137.92,3.6287],[137.87,6.64],[137.86,1.3445],[137.84,51.93775745],[137.83,7.38728]],[[137.93,0.12502],[137.94,3.6283],[137.97,45.32],[137.98,6.64],[137.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569172005,[[137.76,1.4195],[137.75,0.12502],[137.72,6.64],[137.7,29.3026],[137.59,78.34]],[[137.82,27.87],[137.83,6.64],[137.87,109.96795652],[137.92,0.3799],[137.93,29.17212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569196420,[[137.81,3.6313],[137.77,8.1123],[137.76,2.7186],[137.74,7.2669],[137.69,89.46922]],[[137.87,34.71502],[137.91,0.1357],[137.92,98.16353746],[137.93,3.66667373],[138.05,38.57516802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569228844,[[137.37,27.87],[137.34,7.56],[137.33,0.12502],[137.32,1.4685],[136.8,98.52494911]],[[137.45,0.12502],[137.47,7.56],[137.49,3.61132241],[137.5,27.87],[137.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569240255,[[137.34,1.4452],[137.33,27.87],[137.3,0.03],[137.29,9.3832],[137.27,1.45272]],[[137.39,0.12502],[137.41,7.96],[137.43,27.87],[137.45,82.3055434],[137.51,21.91502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569268270,[[137.33,0.12502],[137.3,0.03],[137.29,3.6452],[137.28,39.9048],[137.23,3.63390804]],[[137.35,3.6439],[137.39,39.4265772],[137.42,1.3517],[137.43,0.9427],[137.44,49.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569301405,[[137.28,1.4388],[137.26,35.91],[137.25,2.8666],[137.22,10.941],[137.21,0.12502]],[[137.34,3.644],[137.37,8.04],[137.38,28.9129],[137.39,10.98677548],[137.4,1.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569314216,[[137.21,0.12502],[137.2,1.53073251],[137.16,2.95868],[137.13,39.50177781],[137.1,35.1703]],[[137.24,8.04],[137.25,27.87],[137.26,3.59651726],[137.27,1.4704],[137.56,110.14257518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569336632,[[137.27,3.6457],[137.24,1.4753],[137.23,7.92],[137.22,2.8028],[137.21,27.99502]],[[137.3,3.6451],[137.33,0.12502],[137.34,7.92],[137.36,3.61919901],[137.38,35.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569371857,[[137.26,3.6461],[137.21,9.04922],[137.19,30.7027],[137.18,3.66459489],[137.17,7.2968]],[[137.29,3.6454],[137.3,7.58],[137.32,27.99],[137.33,0.12502],[137.34,1.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569398577,[[137.41,1.3952],[137.4,17.51],[137.38,8.7158],[137.33,17.63502],[137.32,78.68]],[[137.45,0.12502],[137.48,7.34],[137.49,3.58983639],[137.5,17.51],[137.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569418080,[[137.57,0.12502],[137.53,1.4648],[137.52,1.4501],[137.49,29.2543],[137.13,9.82249491]],[[137.58,3.6377],[137.61,27.91],[137.62,7.16],[137.64,2.8515],[137.65,3.55749454]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569430589,[[137.57,0.12502],[137.55,8.4986],[137.52,27.91],[137.45,7.40692],[137.39,28.03502]],[[137.65,31.5058323],[137.66,7.16],[137.67,27.91],[137.69,7.39472],[137.72,3.55023192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569470227,[[137.73,7.2],[137.71,27.91],[137.7,3.55226368],[137.69,0.12502],[137.66,27.91]],[[137.81,0.12502],[137.83,27.91],[137.87,0.12502],[137.88,38.7994],[137.9,78.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569494243,[[137.9,3.629],[137.89,1.3667],[137.88,7.04],[137.87,45.33],[137.84,1.3536]],[[137.93,0.12502],[137.94,3.6283],[137.97,7.04],[137.98,76.32122853],[137.99,127.50901111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569508269,[[137.81,0.12502],[137.76,4.2604],[137.75,7.12502],[137.74,3.59979468],[137.73,106.25]],[[137.82,3.6313],[137.84,7.0],[137.85,27.89],[137.89,3.61139547],[137.91,30.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569529783,[[137.63,0.12502],[137.58,8.4025],[137.57,2.91052],[137.56,45.37],[137.45,234.71298755]],[[137.67,45.37],[137.69,7.02],[137.72,78.48],[137.73,29.0976],[137.8,45.06562894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569575837,[[137.59,3.6374],[137.55,1.3406],[137.53,7.06],[137.52,2.8281],[137.51,28.07502]],[[137.61,3.637],[137.63,0.12502],[137.64,27.95],[137.65,7.06],[137.66,2.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569592346,[[137.58,3.6374],[137.53,1.3423],[137.52,1.3729],[137.51,28.07502],[137.5,7.06]],[[137.6,7.06],[137.62,29.4153],[137.65,1.3378],[137.67,3.71355138],[137.68,49.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569617664,[[137.54,1.4707],[137.53,29.2798],[137.52,1.357],[137.51,14.20362],[137.48,3.56778054]],[[137.62,6.8],[137.63,0.12502],[137.64,27.95],[137.66,2.735],[137.67,3.71355138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569661912,[[137.5,3.6398],[137.46,27.95],[137.44,6.78],[137.43,1.457],[137.42,8.7182]],[[137.51,0.12502],[137.53,3.6391],[137.55,6.78],[137.57,155.22855659],[137.58,27.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569684830,[[137.42,3.6417],[137.41,6.64],[137.4,1.3555],[137.39,28.07502],[137.27,10.50916932]],[[137.51,6.76502],[137.52,31.592813],[137.57,78.68502],[137.59,3.65860656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569705441,[[137.43,3.6415],[137.42,2.7008],[137.41,8.0583],[137.39,0.12502],[137.37,27.95]],[[137.48,27.95],[137.51,6.76502],[137.52,3.67919043],[137.54,128.4],[137.73,39.01398851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569743760,[[137.27,0.12502],[137.25,3.6463],[137.24,6.7],[137.22,4.1121],[137.21,28.07502]],[[137.33,27.95],[137.34,6.7],[137.35,3.71957558],[137.36,1.4107],[137.37,1.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569770785,[[137.48,1.4751],[137.47,34.63],[137.46,1.4037],[137.45,5.262828]],[[137.57,0.12502],[137.58,6.68],[137.59,27.95],[137.62,3.60400756],[137.75,35.66635323]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569779784,[[137.56,27.95],[137.55,13.24447088],[137.51,0.12502],[137.49,7.28],[137.47,78.6]],[[137.63,0.12502],[137.66,34.69],[137.67,79.29455506],[137.72,245.87],[137.75,379.34152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569800904,[[137.63,3.6363],[137.59,34.67],[137.58,4.2852],[137.57,78.66502],[137.55,10.93663579]],[[137.66,3.6355],[137.69,34.79502],[137.7,3.62417247],[137.73,7.2679],[137.74,2.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569822126,[[137.68,27.95],[137.67,8.0834],[137.64,2.7738],[137.63,0.12502],[137.6,35.2239]],[[137.75,0.12502],[137.77,2.8856],[137.78,27.95],[137.8,10.88027779],[137.9,242.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569845650,[[137.57,0.12502],[137.54,9.4264],[137.53,27.95],[137.51,5.25410554],[137.4,35.5390983]],[[137.63,6.72],[137.64,3.67990777],[137.65,1.3981],[137.66,29.3936],[137.8,14.88070519]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569879265,[[137.69,0.12502],[137.68,3.6348],[137.66,1.3292],[137.64,6.78],[137.62,27.95]],[[137.72,10.4142],[137.74,27.95],[137.76,3.59393867],[137.79,2.8002],[137.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569913694,[[137.74,27.92],[137.72,6.68],[137.71,1.3806],[137.69,8.81142],[137.42,27.00598611]],[[137.81,0.12502],[137.82,3.6314],[137.83,9.4997],[137.85,31.53403586],[137.9,162.08226403]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569942217,[[137.63,0.12502],[137.61,6.64],[137.6,4.2561],[137.59,3.58315391],[137.48,10.9209]],[[137.69,6.64],[137.72,32.9629761],[137.75,0.12502],[137.76,1.3447],[137.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569953114,[[137.46,3.6406],[137.41,27.92],[137.4,1.4443],[137.39,6.74502],[137.38,27.92]],[[137.5,3.6398],[137.51,0.12502],[137.53,8.0949],[137.56,78.54],[137.6,347.58493333]]]
["bitfinex-derivatives","SOLF0:USTF0",1728569973538,[[137.29,29.3338],[137.28,6.62],[137.27,7.41672],[137.26,1.3383],[137.24,31.61588866]],[[137.39,1.49352],[137.4,27.92],[137.48,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570023059,[[136.98,2.7102],[136.97,0.12502],[136.96,1.3632],[136.94,3.64972287],[136.93,6.78]],[[137.05,27.92],[137.07,3.73987102],[137.08,1.3295],[137.09,1.52232],[137.18,251.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570028369,[[136.99,3.6531],[136.92,4.96276622],[136.91,28.04502],[136.89,9.9713],[136.87,0.12518]],[[137.01,7.22],[137.02,27.92],[137.03,0.12502],[137.18,259.54431968],[137.39,36.55392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570053701,[[136.83,9.958],[136.82,45.68],[136.79,1.57582],[136.78,82.65204874],[136.77,1.3738]],[[136.91,0.12502],[136.92,45.68],[136.93,8.48],[136.96,1.4704],[136.98,1.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570073709,[[136.82,4.2223],[136.79,9.02502],[136.77,31.66296771],[136.67,7.75666868],[136.66,284.366]],[[136.89,28.07],[136.91,0.12502],[136.93,8.9],[136.94,28.07],[136.95,32.97846683]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570111025,[[137.09,3.6504],[137.08,1.3411],[137.06,12.48612011],[137.03,0.12502],[137.0,1.3731]],[[137.13,3.6498],[137.15,0.12502],[137.16,28.07],[137.17,8.9],[137.18,1.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570126958,[[137.12,8.7],[137.11,28.07],[137.1,1.3596],[137.09,2.89212],[137.01,50.02]],[[137.21,0.12502],[137.22,28.07],[137.23,8.7],[137.27,98.78555936],[137.37,7.61256146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570150080,[[137.03,8.5],[137.02,2.946],[137.01,1.3951],[137.0,3.63030753],[136.99,45.53]],[[137.09,0.12502],[137.11,1.4654],[137.12,9.875],[137.13,125.7979],[137.14,3.5643657]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570187309,[[136.85,0.12502],[136.81,30.8377],[136.8,9.4921],[136.79,0.12502],[136.7,7.3222]],[[136.91,36.12],[136.92,4.95118223],[136.93,1.4183],[136.97,0.12502],[136.99,25.59315487]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570206331,[[136.96,3.6539],[136.92,1.4613],[136.91,37.40982],[136.87,3.70062011],[136.74,563.3187]],[[137.0,3.6531],[137.03,36.00502],[137.06,4.2855],[137.07,31.66362058],[137.09,22.07502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570225152,[[136.91,0.12502],[136.89,1.4345],[136.88,10.3629],[136.87,3.70062011],[136.85,0.12502]],[[136.96,28.04],[136.98,3.65734546],[136.99,1.3573],[137.0,30.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570241567,[[136.79,0.12502],[136.77,1.372],[136.76,11.30991346],[136.75,28.04],[136.58,30.83952032]],[[136.87,39.29498209],[136.88,1.4707],[136.89,1.4539],[136.9,7.3115],[137.14,8.60891046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570286308,[[136.83,35.54],[136.8,7.3166],[136.79,29.58922],[136.78,6.55183721],[136.74,32.9296]],[[136.91,0.12502],[136.93,7.5],[136.94,76.88871102],[136.99,86.3071],[137.0,3.73225626]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570299219,[[136.67,3.78682],[136.62,2.8524],[136.61,9.47262],[136.6,28.04],[136.55,7.45522]],[[136.71,11.5808],[136.73,28.04],[136.74,3.6597397],[136.75,78.98],[136.89,26.25432211]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570326049,[[136.54,3.6654],[136.52,28.04],[136.49,8.36],[136.46,2.8912],[136.45,28.04]],[[136.55,0.12502],[136.58,2.8739],[136.59,8.36],[136.61,28.16502],[136.66,7.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570337253,[[136.47,30.8134],[136.46,8.74],[136.45,3.61983481],[136.42,7.3371],[136.41,79.16]],[[136.55,0.12502],[136.56,28.04],[136.61,3.84201435],[136.62,9.4252],[136.63,77.06518546]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570375790,[[136.43,0.12502],[136.4,1.4145],[136.39,5.08376666],[136.38,9.9818],[136.22,28.75886286]],[[136.46,3.6676],[136.49,54.35],[136.51,0.6864],[136.52,22.01],[136.53,3.73816666]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570399727,[[136.36,3.6702],[136.33,45.75],[136.3,11.8252],[136.26,47.2267],[136.25,3.81121311]],[[136.37,0.12502],[136.43,54.91502],[136.45,2.0837],[136.46,1.0],[136.49,79.38502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570433454,[[136.25,0.12502],[136.22,2.7635],[136.2,1.4091],[136.19,45.87502],[136.07,37.20745232]],[[136.3,45.75],[136.34,9.5],[136.35,49.37996002],[136.37,7.46522],[136.45,18.69875843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570453259,[[136.82,10.8],[136.81,3.6581],[136.78,81.8225],[136.77,45.75],[136.74,45.75]],[[136.88,3.6563],[136.89,45.75],[136.91,0.12502],[136.95,45.75],[136.96,3.59382129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570472675,[[136.97,0.12502],[136.94,57.67],[136.93,3.68512518],[136.89,81.7336],[136.88,7.3121]],[[137.05,45.75],[137.08,3.73111169],[137.09,0.12502],[137.1,1.3967],[137.11,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570496793,[[137.15,1.3426],[137.14,45.75],[137.12,11.7],[137.1,78.82],[137.01,60.44744874]],[[137.19,3.6481],[137.25,67.76],[137.27,3.685891],[137.29,45.75],[137.3,18.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570528315,[[137.23,11.58],[137.22,45.75],[137.19,80.1534],[137.17,1.3487],[137.09,14.69638989]],[[137.27,0.12502],[137.32,3.63645509],[137.33,45.87502],[137.35,11.70518],[137.38,23.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570548933,[[137.41,3.642],[137.4,45.75],[137.39,11.12],[137.35,49.34934662],[137.33,0.12502]],[[137.51,25.81451002],[137.52,47.1348],[137.54,1.3534],[137.55,344.0],[137.56,56.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570561944,[[137.39,0.12502],[137.36,12.9726],[137.35,45.75],[137.33,0.12502],[136.91,101.16684151]],[[137.49,71.48825887],[137.51,0.12502],[137.52,11.62],[137.63,45.87502],[137.64,19.7216987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570603677,[[137.15,0.12502],[137.13,5.15444293],[137.12,10.96],[137.1,53.5101],[137.08,7.3017]],[[137.18,3.6485],[137.21,27.97],[137.26,3.71900065],[137.27,39.03502],[137.28,0.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570623192,[[137.06,45.54],[137.05,10.96],[137.04,3.5674],[137.03,0.12502],[136.81,10.09497887]],[[137.15,0.12502],[137.19,3.69669657],[137.2,122.29729168],[137.21,10.60502],[137.27,344.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570643811,[[137.23,3.6468],[137.22,1.3815],[137.21,1.59932],[137.2,11.9085],[137.17,28.0]],[[137.3,28.0],[137.31,10.48],[137.33,0.12502],[137.34,35.2885],[137.56,26.17037903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570664713,[[137.03,0.12502],[136.99,2.8341],[136.97,0.12502],[136.92,3.64992015],[136.91,78.88502]],[[137.06,28.0],[137.1,10.04],[137.13,26.00741285],[137.14,28.0],[137.15,7.42342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570700053,[[136.81,2.7523],[136.79,1.51152],[136.78,38.2],[136.75,7.3194],[136.71,28.0]],[[136.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570722660,[[136.84,3.6573],[136.82,1.4287],[136.81,43.03928849],[136.76,79.0],[136.75,7.3194]],[[136.85,0.12502],[136.91,0.12502],[136.92,28.0],[136.93,10.0],[137.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570733670,[[136.86,3.6566],[136.85,0.12502],[136.84,10.0],[136.83,29.4647],[136.82,1.3396]],[[136.95,31.57040629],[136.96,0.1295],[136.97,0.12502],[136.98,0.2545],[137.17,76.68430856]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570780096,[[136.68,0.12518],[136.67,0.12502],[136.65,3.6623],[136.63,3.73771877],[136.37,36.82352]],[[136.69,3.6613],[136.71,9.16],[136.74,28.12],[136.77,29.2186],[136.78,3.59237354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570805424,[[136.71,34.54629779],[136.69,1.363],[136.68,0.12518],[136.67,16.26842],[136.66,28.12]],[[136.79,0.12502],[136.8,3.6584],[136.83,107.18],[136.85,3.82199519],[136.87,50.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570817533,[[136.76,3.6592],[136.74,4.1356],[136.73,28.24502],[136.72,8.82],[136.71,3.62389779]],[[136.8,3.6585],[136.84,28.12],[136.85,0.12502],[136.86,3.64472295],[136.87,8.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570840163,[[136.97,29.5054],[136.96,9.8278],[136.95,3.72927299],[136.93,28.12],[136.88,3.71936897]],[[137.03,0.12502],[137.08,8.46],[137.1,28.12],[137.19,3.70036528],[137.21,11.06802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570859078,[[136.79,0.12502],[136.75,3.6596],[136.74,6.58619791],[136.73,87.14502],[136.72,28.12]],[[136.8,3.6584],[136.85,36.22],[136.87,28.12],[136.89,29.4659],[136.9,3.67194207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570900994,[[136.76,9.9339],[136.75,30.8529],[136.73,3.78371635],[136.66,42.69871906],[136.65,21.9]],[[136.85,0.12502],[136.86,28.12],[136.87,8.12],[136.88,3.61325877],[136.91,29.46302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570921611,[[136.94,1.386],[136.92,19.0039],[136.91,8.22502],[136.86,24.8535],[136.84,14.70307283]],[[137.01,17.54],[137.02,8.1],[137.03,0.12502],[137.04,3.57285959],[137.05,7.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570960765,[[136.96,3.654],[136.95,2.779],[136.94,17.56],[136.91,11.49297335],[136.9,7.3114]],[[136.99,3.6534],[137.02,7.64],[137.03,0.12502],[137.04,21.20076553],[137.06,79.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570965664,[[136.85,0.12502],[136.82,1.4008],[136.8,28.0256],[136.79,0.12502],[136.74,78.92]],[[136.86,3.6568],[136.9,17.56],[136.93,0.3743],[136.94,28.80356155],[136.96,78.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728570998188,[[136.84,35.76],[136.83,2.8173],[136.81,3.58922257],[136.66,46.4005],[136.58,17.45594845]],[[136.91,0.12502],[136.94,86.66],[136.95,3.65543224],[136.96,28.1],[137.0,0.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728571011086,[[136.87,3.6564],[136.84,7.64],[136.83,2.8173],[136.82,31.73910448],[136.8,29.4744]],[[136.91,3.78052],[136.93,7.64],[136.96,28.1],[136.98,0.2448],[137.01,129.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728571032003,[[136.98,2.7885],[136.97,0.12502],[136.96,3.68543357],[136.95,7.64],[136.94,29.4878]],[[137.02,3.6527],[137.04,7.64],[137.07,28.1],[137.09,0.12502],[137.1,7.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728571066522,[[137.2,3.6477],[137.17,28.1],[137.16,7.62],[137.15,1.4091],[137.14,30.8366]],[[137.21,0.12502],[137.23,3.6471],[137.27,8.48562],[137.3,28.3389],[137.31,86.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728571095553,[[137.27,3.6458],[137.25,7.6],[137.24,30.9274],[137.12,3.67366343],[137.0,26.79691719]],[[137.3,3.6452],[137.34,7.6],[137.35,28.22518],[137.39,0.12502],[137.42,51.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728571120568,[[137.15,0.12502],[137.13,4.9769],[137.12,17.52],[137.1,14.17296914],[136.97,6.48684774]],[[137.2,3.6479],[137.21,17.52],[137.22,7.6],[137.24,0.7405],[137.25,10.90534744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728571154694,[[137.22,3.647],[137.2,18.8595],[137.19,1.3914],[137.18,8.913],[137.17,3.63031279]],[[137.25,3.6465],[137.27,0.12502],[137.28,17.51],[137.3,1.1025],[137.31,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728571190439,[[137.16,3.6486],[137.15,0.12502],[137.13,7.56],[137.12,29.4493],[137.03,14.73362]],[[137.22,7.56],[137.26,3.69637717],[137.27,154.72538095],[137.28,7.2915],[137.41,46.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728571212258,[[137.11,3.6499],[137.1,4.2112],[137.09,7.66502],[137.08,28.0],[137.05,3.61232973]],[[137.14,3.6495],[137.17,3.62078586],[137.18,7.54],[137.19,28.0],[137.2,78.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728571256105,[[137.1,3.6502],[137.08,28.0],[137.07,7.52],[137.06,2.934],[137.05,1.3628]],[[137.13,3.6497],[137.18,3.7150529],[137.19,28.0],[137.2,7.52],[137.22,8.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728571268813,[[137.16,3.6487],[137.15,4.32092],[137.13,39.14364875],[137.09,0.12502],[137.04,7.3037]],[[137.2,3.6479],[137.24,11.08917794],[137.25,28.0],[137.26,1.1026],[137.27,131.55617494]]]
["bitfinex-derivatives","SOLF0:USTF0",1728571293337,[[137.15,0.12502],[137.11,35.5],[137.1,7.92167931],[137.09,0.12502],[136.92,45.19015515]],[[137.18,3.6483],[137.21,7.5],[137.23,3.55915165],[137.24,29.1025],[137.25,7.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728571319451,[[137.03,0.12502],[136.97,0.12502],[136.95,227.0],[136.92,10.09314568],[136.9,26.91505515]],[[137.16,3.6488],[137.23,17.5],[137.25,29.39],[137.27,121.05862189],[137.33,1.10312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728571374997,[[137.25,17.5],[137.22,10.3057],[137.2,17.5],[137.19,8.6738],[137.18,3.63555612]],[[137.27,0.12502],[137.33,149.85771424],[137.34,354.85485821],[137.35,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728571389703,[[137.26,3.6461],[137.23,18.9189],[137.22,1.3414],[137.21,7.54502],[137.13,17.5]],[[137.3,3.6453],[137.32,17.5],[137.33,0.12502],[137.35,7.54518],[137.36,0.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728571415822,[[137.4,21.1423],[137.37,8.7646],[137.33,21.29185486],[137.31,7.2892],[137.27,100.73502]],[[137.45,0.12502],[137.47,7.4],[137.48,17.5],[137.5,8.0607],[137.52,0.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1728571438353,[[137.49,17.5],[137.47,5.03565121],[137.46,1.4036],[137.45,7.38],[137.33,11.09285486]],[[137.51,0.12502],[137.53,3.6391],[137.55,7.38],[137.57,3.78964859],[137.58,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728571484877,[[137.45,0.12502],[137.4,1.3858],[137.39,24.96502],[137.38,2.7233],[137.27,7.72251297]],[[137.46,3.6408],[137.48,24.84],[137.5,12.06638126],[137.51,0.9045],[137.55,39.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1728571513601,[[137.47,17.5],[137.46,1.461],[137.45,3.57406372],[137.42,7.32],[137.41,2.866]],[[137.51,0.12502],[137.56,103.21716061],[137.58,2.0082],[137.6,85.9145],[137.67,10.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728571523895,[[137.34,1.4338],[137.33,0.12502],[137.32,1.4346],[137.31,7.32],[137.29,96.12]],[[137.4,17.5],[137.41,10.95741815],[137.45,0.12502],[137.46,0.9034],[137.47,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1728571577029,[[137.46,3.6407],[137.45,0.12502],[137.43,26.1784],[137.42,2.7755],[137.39,17.60502]],[[137.51,24.76],[137.53,4.90701199],[137.54,0.9029],[137.57,0.12502],[137.58,29.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728571600663,[[137.46,1.3661],[137.45,30.86052],[137.44,7.26],[137.4,7.2847],[137.28,7.293]],[[137.52,3.6394],[137.57,35.36502],[137.59,2.1299],[137.6,29.1246],[137.71,65.76783641]]]
["bitfinex-derivatives","SOLF0:USTF0",1728571618587,[[137.65,17.44],[137.64,10.0383],[137.61,1.3865],[137.6,17.44],[137.58,3.68515595]],[[137.69,3.75992],[137.74,30.57664759],[137.75,0.12502],[137.77,210.75594044],[137.78,7.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728571640109,[[137.6,1.3897],[137.59,10.8772],[137.57,28.08502],[137.53,113.7775],[137.45,21.97502]],[[137.63,3.6365],[137.68,7.24],[137.69,28.08502],[137.71,2.3612],[137.72,21.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1728571678530,[[137.73,7.22],[137.71,30.8291],[137.7,1.3421],[137.66,7.2709],[137.55,2.78253278]],[[137.76,3.633],[137.79,3.55865091],[137.81,0.12502],[137.83,27.96],[137.84,7.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728571709257,[[137.7,1.4216],[137.69,0.12502],[137.68,27.91],[137.67,7.22],[137.66,3.70358367]],[[137.78,7.22],[137.8,1.3591],[137.81,83.43603161],[137.82,7.263],[137.92,18.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1728571721461,[[137.63,3.76122],[137.62,27.91],[137.61,8.5944],[137.6,2.7763],[137.59,3.57926059]],[[137.7,3.6345],[137.72,10.79717746],[137.73,27.91],[137.75,2.5939],[137.78,107.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728571765907,[[137.63,1.4462],[137.62,35.16],[137.57,3.69752436],[137.49,36.41721351],[137.45,7.41802]],[[137.69,0.12502],[137.73,78.58],[137.75,28.08502],[137.78,29.1152],[137.81,235.02052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728571790919,[[137.57,0.12502],[137.55,3.6383],[137.52,30.6226],[137.51,8.64142],[137.3,26.87767882]],[[137.59,3.6376],[137.63,10.8693501],[137.66,7.2713],[137.67,49.8],[137.68,105.62964457]]]
["bitfinex-derivatives","SOLF0:USTF0",1728571822759,[[137.7,1.3403],[137.69,27.95],[137.68,12.12991739],[137.63,1.47352],[137.6,35.2238]],[[137.75,3.75832],[137.76,3.62446083],[137.78,7.16],[137.8,78.54],[137.81,28.07502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728571852590,[[137.69,0.12502],[137.65,1.391],[137.64,1.4466],[137.63,24.71502],[137.59,17.45]],[[137.72,17.45],[137.74,7.14],[137.75,3.68617378],[137.77,1.3512],[137.79,29.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1728571874594,[[137.57,0.12502],[137.53,2.7501],[137.52,29.3888],[137.51,7.24502],[137.5,3.56824491]],[[137.6,3.6372],[137.64,31.57044367],[137.69,21.95502],[137.8,35.52885006],[137.83,122.26790566]]]
["bitfinex-derivatives","SOLF0:USTF0",1728571888302,[[137.51,0.12502],[137.49,4.0868],[137.47,35.05],[137.44,7.2826],[137.4,3.58258372]],[[137.55,3.6386],[137.58,3.55472884],[137.59,27.93],[137.61,7.12],[137.63,29.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728571940072,[[137.51,0.12502],[137.5,29.3569],[137.48,8.4995],[137.47,38.88693611],[137.4,36.33938372]],[[137.6,7.1],[137.62,29.217],[137.63,0.12502],[137.66,1.1028],[137.67,38.88438164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728571940960,[[137.56,3.638],[137.52,8.5653],[137.51,0.12502],[137.5,29.3569],[137.48,1.3995]],[[137.59,3.6375],[137.6,7.1],[137.62,29.217],[137.63,0.12502],[137.66,1.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728571993995,[[137.42,4.9905],[137.41,1.328],[137.4,1.4375],[137.39,0.12502],[137.38,24.55]],[[137.45,3.6413],[137.47,17.47],[137.5,11.91479971],[137.51,78.74502],[137.52,7.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728572010513,[[137.44,3.6413],[137.41,1.328],[137.4,25.9675],[137.39,0.12502],[137.38,1.4425]],[[137.47,3.6407],[137.49,7.06],[137.5,21.16931616],[137.51,78.74502],[137.53,105.49031831]]]
["bitfinex-derivatives","SOLF0:USTF0",1728572046839,[[137.41,1.4636],[137.39,0.12502],[137.37,17.47],[137.27,25.54442938],[136.94,167.98549262]],[[137.46,17.47],[137.48,7.04],[137.5,3.68511603],[137.51,0.12502],[137.52,29.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1728572094682,[[137.4,3.6424],[137.39,0.12502],[137.37,21.5469],[137.35,7.02],[137.34,3.58956953]],[[137.46,24.49],[137.47,1.1536],[137.48,3.72416854],[137.59,231.272],[137.6,47.64596658]]]
["bitfinex-derivatives","SOLF0:USTF0",1728572120782,[[137.41,20.1503],[137.4,7.0],[137.39,8.75462],[137.33,39.42502],[136.42,290.62097704]],[[137.49,17.47],[137.5,7.0],[137.51,0.12502],[137.52,78.62],[137.55,128.5991379]]]
["bitfinex-derivatives","SOLF0:USTF0",1728572135600,[[137.57,7.10502],[137.56,27.94],[137.55,1.3742],[137.54,2.6706],[137.46,49.77]],[[137.66,27.94],[137.67,8.4092],[137.69,0.12502],[137.7,3.66771405],[137.84,16.04130977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728572189353,[[137.58,1.3947],[137.57,36.2494],[137.56,1.3295],[137.55,3.71389643],[137.28,100.79129557]],[[137.63,0.12502],[137.68,6.96],[137.69,2.62562],[137.7,134.7071688],[137.72,100.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1728572213968,[[137.65,3.6358],[137.63,7.06502],[137.61,29.2734],[137.6,2.6839],[137.53,38.8164]],[[137.67,3.6354],[137.72,10.56823418],[137.73,27.9],[137.74,7.2672],[137.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728572230489,[[137.74,3.6334],[137.7,29.2646],[137.69,6.36091497],[137.68,6.92],[137.65,7.2717]],[[137.75,0.12502],[137.76,3.633],[137.79,6.92],[137.8,2.7524],[137.81,134.73455088]]]
["bitfinex-derivatives","SOLF0:USTF0",1728572262618,[[137.69,0.12502],[137.66,3.6355],[137.64,8.3266],[137.63,20.34242],[137.5,18.50233052]],[[137.7,3.6345],[137.71,3.61151358],[137.73,24.33],[137.76,2.7227],[137.77,7.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728572307656,[[137.39,0.12502],[137.35,2.7653],[137.34,1.4685],[137.33,7.02502],[137.24,39.27]],[[137.41,21.0724],[137.42,6.9],[137.45,1.2799],[137.46,3.63751764],[137.48,0.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728572337382,[[137.51,3.6395],[137.48,4.1445],[137.47,24.31],[137.45,3.80352581],[137.34,7.277]],[[137.55,6.88],[137.57,21.17967094],[137.6,96.07],[137.67,120.55540098],[137.69,11.02972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728572366906,[[137.47,5.0445],[137.45,6.98502],[137.43,22.44513279],[137.4,1.3471],[137.38,96.03]],[[137.5,3.6399],[137.52,17.43],[137.55,2.3807],[137.56,6.86],[137.57,3.70807882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728572407725,[[137.47,11.18],[137.45,0.12502],[137.42,1.3977],[137.4,9.6526],[137.39,0.12502]],[[137.51,11.18],[137.56,2.3807],[137.57,82.25361914],[137.58,7.2755],[137.77,19.49488636]]]
["bitfinex-derivatives","SOLF0:USTF0",1728572452577,[[137.42,1.4589],[137.41,17.49],[137.39,0.12502],[137.38,6.8],[137.31,29.1578]],[[137.47,3.6407],[137.49,6.8],[137.5,22.1867413],[137.51,1.40322],[137.54,7.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728572479396,[[137.33,0.12502],[137.29,3.6452],[137.27,1.50892],[137.26,24.3],[137.23,2.8166]],[[137.34,3.644],[137.35,21.19388027],[137.37,0.8546],[137.38,8.0798],[137.39,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728572506825,[[137.35,3.57167483],[137.34,1.3646],[137.31,6.78],[137.29,1.4463],[137.27,0.12502]],[[137.39,0.12502],[137.44,120.79877385],[137.46,0.7287],[137.47,17.5],[137.5,82.2929413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728572545365,[[137.24,1.3224],[137.23,6.76],[137.22,1.4035],[137.21,17.62502],[137.2,1.4648]],[[137.31,27.87004442],[137.33,0.12502],[137.34,8.143],[137.37,23.1489],[137.39,3.71245885]]]
["bitfinex-derivatives","SOLF0:USTF0",1728572558672,[[137.16,0.12518],[137.15,0.12502],[137.13,10.33098519],[137.12,28.05],[137.1,4.2056]],[[137.22,6.76],[137.23,31.64938388],[137.26,0.7314],[137.27,0.12502],[137.32,29.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728572584201,[[137.09,1.58602],[137.07,20.2083],[136.96,21.87],[136.95,10.963],[136.94,21.9485289]],[[137.12,3.6499],[137.17,17.52],[137.19,8.6448],[137.2,21.20687677],[137.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728572616636,[[137.13,3.6495],[137.1,20.4445],[137.09,6.86502],[137.06,17.52],[136.91,10.53537098]],[[137.16,3.6489],[137.18,5.83],[137.19,5.5],[137.2,25.5411],[137.21,4.43488348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728572648164,[[137.38,6.72],[137.37,28.01],[137.33,0.12502],[137.32,38.85354548],[137.26,86.005]],[[137.45,0.12502],[137.48,2.818],[137.49,28.01],[137.5,1.3756],[137.68,7.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1728572670579,[[137.49,34.73],[137.47,3.55493825],[137.46,106.63],[137.43,29.1528],[137.4,31.66370461]],[[137.55,1.3617],[137.56,12.9293],[137.57,0.12502],[137.58,3.06],[137.68,60.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1728572718198,[[137.45,3.6409],[137.42,27.98],[137.41,6.7],[137.39,0.12502],[137.34,10.05618414]],[[137.5,8.1007],[137.51,0.12502],[137.52,29.3449],[137.56,5.16],[137.63,103.28092181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728572738021,[[137.5,17.49],[137.49,6.7],[137.47,1.3467],[137.46,18.9111],[137.45,1.54582]],[[137.57,0.12502],[137.58,1.4074],[137.59,9.4938],[137.6,17.49],[137.61,3.67231978]]]
["bitfinex-derivatives","SOLF0:USTF0",1728572771046,[[137.39,0.12502],[137.37,6.68],[137.36,27.98],[137.34,3.70503311],[137.33,0.12502]],[[137.45,1.4367],[137.46,1.4107],[137.47,27.98],[137.55,53.49237218],[137.6,79.18283373]]]
["bitfinex-derivatives","SOLF0:USTF0",1728572784054,[[137.5,27.98],[137.49,6.7],[137.48,27.98],[137.38,7.285],[137.37,104.1223]],[[137.57,0.12502],[137.58,1.4295],[137.6,9.3708],[137.63,103.28092181],[137.68,259.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728572843301,[[137.8,3.6318],[137.79,17.47],[137.78,6.66],[137.75,1.3361],[137.74,1.4562]],[[137.81,0.12502],[137.83,3.6312],[137.84,2.8951],[137.86,17.47],[137.87,103.10056861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728572861817,[[137.75,6.78502],[137.73,17.47],[137.72,3.65264921],[137.68,11.4629],[137.58,7.285]],[[137.82,3.58201164],[137.83,17.47],[137.84,18.2501],[137.94,7.285],[137.95,402.39224869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728572881631,[[137.75,11.28502],[137.73,6.66],[137.71,3.62513719],[137.67,85.7504],[137.62,10.9092]],[[137.82,21.54250508],[137.83,7.2622],[137.84,4.328],[137.99,100.85285433],[138.0,7.5795939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728572902454,[[137.95,10.2677],[137.94,21.11906882],[137.89,1.369],[137.88,78.4],[137.67,9.97533963]],[[137.99,0.12502],[138.0,3.6267],[138.02,1.3881],[138.03,17.44],[138.04,2.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728572946993,[[137.86,27.9],[137.84,6.64],[137.83,3.55399397],[137.79,27.9],[137.76,25.60152568]],[[137.92,2.8073],[137.93,6.76502],[137.95,1.3968],[137.96,78.34],[138.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728572966015,[[137.75,6.76502],[137.73,27.9],[137.72,4.96957935],[137.6,10.03060619]],[[137.81,3.6317],[137.82,2.815],[137.83,6.64],[137.85,1.3405],[137.86,31.60735973]]]
["bitfinex-derivatives","SOLF0:USTF0",1728572995526,[[137.74,27.65350137],[137.71,0.3799],[137.66,28.3464],[137.59,14.86434628],[137.51,26.7259257]],[[137.79,3.6322],[137.81,1.52252],[137.82,2.7823],[137.83,24.08],[137.86,32.82835973]]]
["bitfinex-derivatives","SOLF0:USTF0",1728573041668,[[137.63,3.6363],[137.57,28.04502],[137.56,10.3046758],[137.53,37.2772],[137.47,29.145]],[[137.66,3.6357],[137.67,7.9946],[137.68,30.8116],[137.69,0.12502],[137.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728573072496,[[137.61,3.6369],[137.57,21.12181263],[137.56,6.62],[137.53,17.45],[137.51,7.40362]],[[137.64,1.382],[137.65,8.0898],[137.66,95.97],[137.68,1.4225],[137.7,7.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728573099521,[[137.66,10.1995623],[137.65,17.45],[137.63,0.12502],[137.6,18.0157],[137.41,26.6009057]],[[137.71,3.6343],[137.72,1.3367],[137.74,6.6],[137.75,17.57502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728573119832,[[137.63,3.76122],[137.61,17.45],[137.6,6.6],[137.59,5.61161678],[137.57,7.40062]],[[137.69,7.9281],[137.7,17.45],[137.71,6.25394565],[137.73,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728573187184,[[137.66,3.6355],[137.63,0.12502],[137.62,24.01],[137.59,78.46],[137.58,10.9127]],[[137.72,27.68261092],[137.74,2.8319],[137.75,0.12502],[137.76,23.2019],[144.33,10.6771972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728573188384,[[137.67,3.6351],[137.65,3.66650141],[137.64,24.01],[137.63,0.12502],[137.47,10.03706912]],[[137.72,3.66940931],[137.73,6.56],[137.74,42.1219],[137.75,0.12502],[137.95,100.72783433]]]
["bitfinex-derivatives","SOLF0:USTF0",1728573234607,[[137.72,17.44],[137.69,6.56],[137.67,1.1963],[137.66,18.8208],[137.65,3.65540244]],[[137.75,0.12502],[137.77,4.2229],[137.78,6.56],[137.81,182.23581863],[137.82,7.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1728573263634,[[137.71,3.6342],[137.69,17.44],[137.68,6.54],[137.66,7.9627],[137.64,5.10605555]],[[137.75,0.12502],[137.78,1.3827],[137.79,29.7706],[137.8,1.416],[137.81,28.38144087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728573302778,[[137.78,14.7922],[137.71,6.52],[137.7,3.60287332],[137.69,2.05022],[137.62,30.71504552]],[[137.81,3.75672],[137.82,10.10386162],[137.83,15.3684],[137.87,78.60502],[137.89,122.99350611]]]
["bitfinex-derivatives","SOLF0:USTF0",1728573345010,[[137.51,0.12502],[137.5,10.05775314],[137.46,7.2813],[137.43,78.56],[137.4,18.2111]],[[137.58,3.57583163],[137.59,17.44],[137.6,39.28],[137.61,4.2173],[137.62,6.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728573362426,[[137.46,6.48],[137.45,3.8553847],[137.44,1.3735],[137.43,17.44],[137.41,7.284]],[[137.52,21.0792],[137.53,1.3405],[137.55,1.4596],[137.56,1.4244],[137.57,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728573416484,[[137.39,0.12502],[137.36,23.9],[137.34,7.2877],[137.33,0.12502],[137.21,367.71672]],[[137.48,6.46],[137.49,1.3532],[137.5,1.4072],[137.51,1.54682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728573423086,[[137.39,0.12502],[137.37,17.44],[137.34,6.46],[137.33,12.40638255],[137.32,96.04]],[[137.44,1.4251],[137.45,2.8538],[137.59,3.60166436],[137.62,91.22086194],[137.79,11.82124947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728573458313,[[137.27,3.77072],[137.24,17.44],[137.21,6.56502],[137.2,0.888],[137.09,2.89297861]],[[137.3,3.6451],[137.31,3.63396849],[137.32,6.46],[137.33,18.7808],[137.34,1.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1728573496930,[[137.21,0.12502],[137.2,3.6476],[137.17,3.58370775],[137.16,17.61518],[137.14,9.9284]],[[137.25,6.44],[137.26,20.3873],[137.28,1.3507],[137.29,21.86],[137.67,14.77656183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728573552497,[[137.38,3.6429],[137.32,41.44],[137.28,7.2912],[137.27,78.82502],[137.26,40.5674]],[[137.39,0.12502],[137.47,6.42],[137.51,7.40452],[137.53,40.18538452],[137.54,426.28968749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728573566405,[[137.38,3.6429],[137.37,23.93],[137.34,2.5445],[137.33,3.73261397],[137.31,7.2892]],[[137.39,0.12502],[137.4,3.6424],[137.44,20.3009],[137.45,1.49072],[137.46,9.98059301]]]
["bitfinex-derivatives","SOLF0:USTF0",1728573600925,[[137.51,10.04625532],[137.48,2.5868],[137.47,0.7579],[137.21,67.0814306],[137.2,44.59036817]],[[137.57,0.12502],[137.59,12.5642],[137.61,9.95162098],[137.62,2.7536],[137.76,53.79022741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728573654383,[[137.45,0.12502],[137.41,21.122],[137.39,9.07512],[137.37,78.58],[137.33,25.72223397]],[[137.46,3.6408],[137.48,21.06977552],[137.49,9.0556],[137.51,1.3562],[137.54,46.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728573683597,[[137.5,17.48],[137.48,3.58836691],[137.47,6.36],[137.46,17.48],[137.44,0.883]],[[137.51,0.12502],[137.55,1.3389],[137.57,103.31811048],[137.58,96.06],[137.61,7.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728573703508,[[137.48,27.96],[137.45,0.12502],[137.43,13.31633987],[137.4,27.96],[137.39,0.12502]],[[137.58,2.7764],[137.6,27.96],[137.61,1.4344],[137.62,422.58],[137.64,7.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1728573760848,[[137.2,6.34],[137.18,30.604],[137.17,1.2609],[137.07,61.14117343],[136.91,66.55480738]],[[137.27,3.646],[137.3,10.4444],[137.31,28.01],[137.33,0.12502],[137.34,28.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728573783058,[[137.09,3.77552],[137.07,6.34],[137.05,17.52],[137.03,0.12502],[136.96,118.9106]],[[137.14,23.86],[137.15,1.3598],[137.16,1.3431],[137.17,1.4019],[137.3,341.99127697]]]
["bitfinex-derivatives","SOLF0:USTF0",1728573800574,[[137.2,3.6477],[137.16,9.90311634],[137.15,17.52],[137.13,21.6521],[136.92,40.14742666]],[[137.21,0.12502],[137.23,3.6471],[137.24,109.78470454],[137.25,20.3391],[137.26,1.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1728573823007,[[137.15,3.649],[137.11,23.86],[137.09,0.12502],[137.07,18.9635],[137.06,89.67634817]],[[137.18,3.6485],[137.19,9.153],[137.2,22.49105911],[137.26,10.9391],[137.32,354.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728573885555,[[137.1,3.6502],[137.09,11.22],[137.05,3.58391729],[137.04,6.34],[137.03,7.42942]],[[137.13,21.2098],[137.15,0.12502],[137.16,1.4696],[137.18,7.2967],[137.19,182.29639841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728573901171,[[137.11,3.6499],[137.1,11.22],[137.08,6.34],[137.05,10.88691729],[137.01,10.9578]],[[137.13,3.6497],[137.14,11.22],[137.15,6.46502],[137.19,110.77249841],[137.2,5.11004584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728573929588,[[137.11,11.22],[137.05,3.58350258],[137.04,6.34],[137.03,0.12502],[137.01,7.3056]],[[137.14,1.4011],[137.15,6.44502],[137.21,7.42042],[137.24,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728573951299,[[137.14,3.6493],[137.13,6.32],[137.12,17.53],[137.07,10.90483864],[137.06,18.8921]],[[137.15,0.12502],[137.19,2.7817],[137.2,1.3838],[137.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728573995030,[[137.15,17.65502],[137.12,6.32],[137.09,86.18582]],[[137.21,2.7738],[137.23,6.32],[137.25,120.96909517],[137.27,3.72002728]]]
["bitfinex-derivatives","SOLF0:USTF0",1728574022350,[[137.21,3.6473],[137.2,6.3],[137.19,17.53],[137.16,7.2974],[136.93,148.24534441]],[[137.27,17.65502],[137.28,6.32],[137.31,4.1019],[137.32,7.2894],[137.34,610.98880326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728574063384,[[137.15,0.12502],[137.14,3.6492],[137.13,17.53],[137.12,9.91539467],[137.09,2.90042]],[[137.17,3.6486],[137.22,17.53],[137.23,6.3],[137.24,7.2935],[137.25,7.80027165]]]
["bitfinex-derivatives","SOLF0:USTF0",1728574107430,[[137.15,0.12502],[137.13,23.81],[137.1,4.2048],[137.06,24.8326],[137.01,40.46981741]],[[137.16,3.6488],[137.2,2.819],[137.21,17.53],[137.23,7.294],[137.24,6.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728574140156,[[137.25,3.6464],[137.23,23.81],[137.2,17.53],[137.19,3.6499122],[137.15,90.35782]],[[137.27,0.12502],[137.3,2.7028],[137.31,25.2016],[137.32,3.66787811],[137.33,103.49832069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728574158954,[[137.15,0.12502],[137.14,3.6493],[137.1,23.81],[137.06,28.8996],[137.03,0.12502]],[[137.16,3.6488],[137.17,1.4312],[137.18,6.28],[137.2,17.53],[137.23,2.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728574216706,[[137.13,14.8695],[137.11,6.26],[137.09,0.12502],[137.06,4.0747],[136.93,26.96682347]],[[137.16,3.6488],[137.19,11.22],[137.2,4.3089],[137.21,6.38502],[137.24,7.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1728574261249,[[137.23,21.1469],[137.22,6.22],[137.21,0.12502],[137.2,3.71898388],[137.08,2.79182728]],[[137.29,2.8462],[137.3,5.11401978],[137.31,31.0297],[137.34,39.4],[137.43,92.63986439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728574278956,[[137.1,3.6503],[137.09,11.34502],[137.07,9.85807139],[137.0,7.3057],[136.98,3.60554544]],[[137.13,3.6498],[137.14,11.22],[137.16,6.24],[137.17,1.4236],[137.18,2.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728574319284,[[137.18,17.52],[137.16,4.2011],[137.15,0.12502],[137.1,10.9511]],[[137.22,3.6473],[137.25,1.3479],[137.26,26.5969],[137.27,0.12502],[137.3,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1728574347716,[[137.28,6.2],[137.27,3.77072],[137.26,17.52],[137.2,24.815],[137.13,7.60540756]],[[137.3,3.6451],[137.34,4.0607],[137.35,17.52],[137.38,28.11],[137.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728574378831,[[137.32,27.3545],[137.26,21.06542602],[137.24,7.2933],[137.22,82.7888],[137.18,25.56020822]],[[137.33,0.12502],[137.36,3.6436],[137.37,2.7165],[137.38,7.6046],[137.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728574406379,[[137.35,3.6436],[137.33,9.82488856],[137.32,27.99],[137.3,4.0886],[137.27,0.12502]],[[137.39,3.76792],[137.4,2.7743],[137.41,1.357],[137.42,6.2],[137.44,27.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1728574452621,[[137.36,3.6434],[137.35,17.48],[137.33,0.12502],[137.32,6.16],[137.31,3.57339434]],[[137.39,3.6427],[137.42,8.9536],[137.43,1.3543],[137.45,17.60502],[137.46,103.285143]]]
["bitfinex-derivatives","SOLF0:USTF0",1728574494458,[[137.37,3.6431],[137.35,17.48],[137.34,6.16],[137.33,3.72613503],[137.32,17.48]],[[137.39,0.12502],[137.4,5.0962],[137.41,1.391],[137.43,7.4879],[137.44,17.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728574512177,[[137.41,11.19],[137.38,6.16],[137.35,1.3531],[137.34,1.4114],[137.33,11.13955503]],[[137.44,1.3642],[137.45,0.12502],[137.46,17.35],[137.54,344.0],[137.63,34.78286481]]]
["bitfinex-derivatives","SOLF0:USTF0",1728574548386,[[137.48,3.6403],[137.46,17.48],[137.44,6.14],[137.42,3.73290038],[137.41,4.1602]],[[137.51,3.76462],[137.53,8.9049],[137.54,3.69622963],[137.55,17.48],[137.56,1.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728574602840,[[137.24,6.12],[137.22,1.4345],[137.21,17.60502],[137.15,7.42302],[137.12,17.48]],[[137.3,17.48],[137.32,1.422],[137.33,33.13988243],[137.34,17.48],[137.36,1.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1728574621354,[[137.18,21.20920087],[137.16,2.8743],[137.15,6.24502],[137.12,17.48],[137.11,3.59329591]],[[137.24,2.7216],[137.25,6.12],[137.26,107.1400295],[137.27,0.12502],[137.44,8.81230874]]]
["bitfinex-derivatives","SOLF0:USTF0",1728574642478,[[137.24,23.6],[137.19,17.48],[137.17,2.8755],[137.16,7.2975],[137.12,78.8]],[[137.27,0.12502],[137.32,1.4222],[137.33,23.72502],[137.34,1.3342],[137.35,78.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728574662675,[[137.34,9.7438],[137.33,0.12502],[137.31,27.98],[137.29,2.6211],[137.22,25.51580231]],[[137.38,3.6431],[137.41,1.3623],[137.42,2.8107],[137.43,34.08],[137.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728574689701,[[137.34,3.6439],[137.33,34.20502],[137.31,1.4114],[137.28,9.9071],[137.25,78.68]],[[137.43,7.2836],[137.44,1.369],[137.45,58.89742],[137.46,3.59342254],[137.57,84.04510049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728574739834,[[137.43,9.7215],[137.42,17.48],[137.41,2.6669],[137.39,0.12502],[137.33,17.60502]],[[137.46,3.6408],[137.5,1.4191],[137.51,18.99222],[137.52,1.3251],[137.53,9.72924379]]]
["bitfinex-derivatives","SOLF0:USTF0",1728574760742,[[137.48,3.64],[137.47,17.48],[137.45,8.767],[137.44,3.59944889],[137.41,1.4134]],[[137.51,3.76452],[137.54,1.3856],[137.55,4.88878492],[137.56,6.08],[137.57,18.99142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728574800575,[[137.46,6.06],[137.4,2.6585],[137.38,7.2855],[137.31,21.87],[137.26,272.04294281]],[[137.5,11.19],[137.51,0.12502],[137.55,7.4308],[137.57,1.58412],[137.62,10.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728574860711,[[137.35,11.19],[137.33,3.62039287],[137.32,6.06],[137.28,11.3938],[137.22,29.1778]],[[137.38,3.6431],[137.39,0.12502],[137.4,11.19],[137.41,2.7897],[137.42,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728574878636,[[137.43,3.6415],[137.41,17.48],[137.4,6.04],[137.37,3.58457844],[137.34,11.3345]],[[137.45,0.12502],[137.46,3.641],[137.48,1.353],[137.49,6.04],[137.5,5.00298916]]]
["bitfinex-derivatives","SOLF0:USTF0",1728574907963,[[137.38,17.48],[137.36,6.04],[137.35,3.72251786],[137.34,2.765],[137.32,7.2888]],[[137.43,3.6418],[137.45,2.83092],[137.46,1.3769],[137.47,17.48],[137.48,7.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1728574945590,[[137.56,7.26608941],[137.55,23.51],[137.51,2.6971],[137.47,7.2809],[137.35,6.50934061]],[[137.61,3.637],[137.62,1.336],[137.63,2.88162],[137.64,23.63518],[137.65,82.28705122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728574994331,[[137.66,6.0],[137.65,17.49],[137.63,78.62502],[137.58,7.2751],[137.54,10.9157]],[[137.71,1.339],[137.72,1.4016],[137.73,23.49],[137.74,3.6110875],[138.1,167.84016098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728575025262,[[137.67,5.50633898],[137.66,18.47644092],[137.65,5.98],[137.64,1.3689],[137.63,0.12502]],[[137.69,3.6349],[137.71,11.16],[137.74,3.66461513],[137.75,29.38182],[137.76,2.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1728575103918,[[137.7,3.6344],[137.69,0.12502],[137.68,11.16],[137.66,9.64104092],[137.65,1.3933]],[[137.73,11.16],[137.74,2.9095],[137.75,5.96],[137.79,1.3223],[137.86,446.98492829]]]
["bitfinex-derivatives","SOLF0:USTF0",1728575117928,[[137.69,3.75952],[137.68,11.16],[137.66,9.64104092],[137.65,1.3933],[137.56,10.9142]],[[137.72,3.634],[137.74,11.16],[137.75,3.71684978],[137.77,7.3256],[137.78,1.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728575171173,[[137.74,11.16],[137.72,5.94],[137.7,1.2859],[137.69,3.73804967],[137.6,25.56805343]],[[137.79,11.16],[137.8,1.3204],[137.81,0.12502],[137.82,5.94],[137.84,2.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728575191195,[[137.77,17.08],[137.73,2.7963],[137.71,7.2682],[137.7,1.2853],[137.69,14.64224967]],[[137.8,3.6321],[137.81,11.28502],[137.82,1.3764],[137.83,1.3896],[137.84,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728575244831,[[137.71,3.6342],[137.68,7.2846],[137.67,17.45],[137.63,3.75986354],[137.61,7.2737]],[[137.73,3.6338],[137.75,6.04502],[137.76,18.8106],[137.77,103.04806722],[137.78,7.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728575264038,[[137.75,7.2526],[137.74,1.3341],[137.73,18.7993],[137.63,82.25986354]],[[137.79,3.6322],[137.81,0.12502],[137.83,17.45],[137.84,7.2843],[137.85,6.44772045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728575304190,[[137.84,3.6307],[137.83,5.9],[137.81,18.8612],[137.8,1.3649],[137.79,79.7956]],[[137.86,3.6304],[137.87,0.12502],[137.89,3.66917174],[137.9,1.4158],[137.91,24.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1728575335806,[[137.92,11.15],[137.91,3.6289],[137.89,1.4446],[137.88,5.88],[137.85,3.66597642]],[[137.93,0.12502],[137.94,3.6284],[137.95,1.3832],[137.96,11.15],[137.97,3.72292626]]]
["bitfinex-derivatives","SOLF0:USTF0",1728575383262,[[137.91,14.7788],[137.88,8.6509],[137.87,0.12502],[137.86,1.4088],[137.75,29.20502]],[[137.94,3.6283],[137.96,17.01],[137.97,2.6996],[137.98,1.3197],[138.12,3.74538711]]]
["bitfinex-derivatives","SOLF0:USTF0",1728575417587,[[137.98,20.6371],[137.93,4.2887],[137.92,3.62139491],[137.9,7.2583],[137.84,17.0273102]],[[137.99,0.12502],[138.01,3.6264],[138.03,11.15],[138.04,1.4333],[138.05,9.59028893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728575442508,[[138.02,11.15],[138.0,5.84],[137.99,2.79212],[137.82,28.47916842],[137.42,561.0]],[[138.07,1.3438],[138.08,2.8323],[138.1,27.65],[140.59,118.6347438]]]
["bitfinex-derivatives","SOLF0:USTF0",1728575486831,[[138.26,11.12],[138.22,3.6206],[138.21,9.46220586],[138.2,1.4582],[138.19,1.4201]],[[138.27,3.6195],[138.28,1.27574453],[138.29,0.12502],[138.3,16.14371572],[138.31,2.98788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728575508253,[[138.23,11.12],[138.21,9.47681439],[138.18,79.5809],[138.08,39.8626],[138.07,14.44631518]],[[138.24,3.6204],[138.27,11.12],[138.29,1.57912],[138.3,30.2667],[138.31,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728575525861,[[138.2,21.0011],[138.17,0.12502],[138.15,1.3945],[138.14,10.84364113],[138.13,17.38]],[[138.23,7.265],[138.36,344.0],[138.46,20.5954497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728575549891,[[138.23,17.39],[138.22,1.4067],[138.21,6.43142448],[138.14,19.3811842],[137.96,66.12194801]],[[138.29,0.12502],[138.31,0.12518],[138.33,1.4154],[138.35,3.78420095],[138.36,102.61468352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728575601620,[[138.36,14.727],[138.35,5.8],[138.33,2.7708],[138.32,1.4576],[138.3,3.59530897]],[[138.4,3.6163],[138.41,11.23502],[138.42,1.3456],[138.43,5.8],[138.44,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728575630135,[[138.3,11.11],[138.29,1.47622],[138.28,5.8],[138.26,1.3943],[138.24,5.0419934]],[[138.34,3.6178],[138.35,11.11],[138.37,108.40901106],[138.39,1.3586],[138.4,28.16839881]]]
["bitfinex-derivatives","SOLF0:USTF0",1728575645346,[[138.23,0.12502],[138.2,17.37],[138.19,3.64463658],[138.18,9.9784],[138.13,57.43432173]],[[138.26,3.6198],[138.28,5.8],[138.29,17.37],[138.31,6.55914417],[138.34,40.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1728575697874,[[138.28,3.6192],[138.25,17.37],[138.23,2.8806],[138.22,7.1285],[138.21,28.18399647]],[[138.29,0.12502],[138.31,3.6185],[138.32,9.47537718],[138.33,1.3789],[138.34,98.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1728575726987,[[138.29,3.6189],[138.27,11.12],[138.25,5.8],[138.24,2.8141],[138.23,1.51872]],[[138.32,5.8],[138.33,11.12],[138.34,1.3728],[138.35,5.11620035],[138.62,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728575775532,[[138.41,11.12],[138.38,9.48974096],[138.35,4.21422],[138.32,7.2363]],[[138.49,6.39430362],[138.5,1.3873],[138.71,669.15726292],[138.74,169.4491239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728575816158,[[138.43,3.6151],[138.41,11.12],[138.38,9.42933303],[138.36,4.1058],[138.35,7.35962]],[[138.46,102.53168027],[138.47,20.63942],[138.49,4.94740362],[138.5,2.6632],[138.53,21.83502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728575841068,[[138.51,3.6131],[138.5,5.78],[138.47,2.8273],[138.42,4.92250833],[138.41,0.12502]],[[138.53,0.12502],[138.55,3.6123],[138.56,22.03854368],[138.57,2.7714],[138.65,344.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728575873593,[[138.48,16.88],[138.43,4.1163],[138.41,88.95212],[138.35,237.97732],[138.34,7.242]],[[138.53,11.12],[138.55,5.76],[138.56,1.3528],[138.57,2.8078],[138.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728575880591,[[138.49,3.6137],[138.48,11.12],[138.47,0.12502],[138.45,5.76],[138.43,4.1163]],[[138.53,11.12],[138.55,9.33241858],[138.56,1.3528],[138.57,2.8078],[139.58,128.20548747]]]
["bitfinex-derivatives","SOLF0:USTF0",1728575948440,[[138.57,1.4386],[138.56,16.85],[138.55,1.3382],[138.54,1.4188],[138.49,81.65050079]],[[138.62,11.09],[138.65,27.59502],[138.67,7.2185],[138.68,2.7763],[138.69,1.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728575970358,[[138.59,3.611],[138.57,7.1986],[138.55,18.6782],[138.54,1.4188],[138.53,78.08502]],[[138.65,23.22502],[138.66,7.2188],[138.69,1.3364],[138.76,58.69127668]]]
["bitfinex-derivatives","SOLF0:USTF0",1728576017897,[[138.59,0.12502],[138.57,14.7115],[138.53,5.86502],[138.51,2.7409],[138.49,5.03400079]],[[138.61,3.6108],[138.62,11.1],[138.63,5.74],[138.65,1.4124],[138.66,26.75932136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728576023491,[[138.65,14.7094],[138.61,5.74],[138.6,1.4139],[138.59,0.12502],[138.4,227.0]],[[138.69,3.6086],[138.7,7.0556],[138.71,11.22502],[138.72,1.3536],[138.73,3.67920618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728576065134,[[138.73,11.1],[138.72,3.6077],[138.67,9.8605],[138.63,10.89660613],[138.59,0.12502]],[[138.75,7.20648622],[138.76,5.74],[138.77,11.22502],[138.8,23.0997],[138.92,67.98828259]]]
["bitfinex-derivatives","SOLF0:USTF0",1728576086357,[[138.76,3.6067],[138.74,17.33],[138.73,4.1235],[138.72,5.74],[138.7,3.60870891]],[[138.77,0.12502],[138.8,3.6058],[138.81,7.1391],[138.86,2.7263],[138.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728576102558,[[138.78,17.33],[138.77,5.74],[138.74,2.826],[138.73,18.687],[138.63,3.60830617]],[[138.83,0.12502],[138.85,7.1998],[138.86,26.75445799],[138.87,17.33],[139.03,100.27078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728576154305,[[138.94,11.08],[138.89,1.3186],[138.87,5.78],[138.85,5.11493364],[138.75,110.2804]],[[138.95,0.12502],[138.96,3.53694836],[138.97,5.78],[139.0,25.834],[139.04,77.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728576182429,[[138.89,0.12502],[138.88,11.07],[138.87,3.6037],[138.85,1.3175],[138.84,14.70641194]],[[138.92,11.07],[138.94,29.0302],[138.97,3.61650363],[139.1,147.43996172],[139.17,35.20123241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728576191837,[[138.93,18.93348794],[138.92,20.0258],[138.91,1.4327],[138.9,8.74041137],[138.83,0.12502]],[[138.99,3.6008],[139.0,1.26876839],[139.01,27.41836029],[139.02,1.3986],[139.03,79.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1728576215053,[[138.98,11.07],[138.96,1.422],[138.95,6.86502],[138.92,6.32422222],[138.84,7.2091]],[[139.03,11.07],[139.04,3.64065486],[139.06,8.1249],[139.07,0.12502],[139.08,1.52948]]]
["bitfinex-derivatives","SOLF0:USTF0",1728576257994,[[139.01,0.12502],[138.96,22.2022],[138.95,0.12502],[138.94,9.817],[138.79,18.0287]],[[139.02,3.6],[139.03,7.02],[139.04,17.28],[139.07,19.9655],[139.1,2.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1728576270109,[[138.95,0.12502],[138.92,17.28],[138.9,10.08323286],[138.56,99.20031873],[138.52,131.92457055]],[[139.01,47.4209],[139.04,102.11962945],[139.05,1.0],[139.06,3.65004928],[139.15,263.05684398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728576286643,[[138.97,3.6012],[138.95,0.12502],[138.94,17.28],[138.93,8.75150224],[138.84,35.69458102]],[[139.01,3.6004],[139.02,7.12],[139.03,18.7124],[139.05,23.1209],[139.07,25.94482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728576321753,[[138.82,6.96],[138.8,27.68],[138.79,2.7393],[138.77,3.76668902],[138.76,8.70123084]],[[138.89,3.79487271],[138.92,8.3255],[138.93,30.458],[138.94,341.0],[138.96,7.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1728576342874,[[138.96,6.82],[138.95,27.69],[138.93,1.322],[138.91,2.7049],[138.9,8.68554019]],[[139.01,0.12502],[139.03,3.69053008],[139.06,6.82],[139.07,29.19042],[139.23,17.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728576365104,[[138.98,3.6009],[138.96,17.28],[138.95,10.9293],[138.93,17.28],[138.9,7.2061]],[[139.01,0.12502],[139.04,17.28],[139.05,13.12897454],[139.07,17.40502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728576385206,[[138.86,27.7],[138.85,6.7],[138.83,0.12502],[138.8,6.36021774],[138.73,3.54116816]],[[138.93,6.7],[138.95,1.57522],[138.97,31.36927029],[138.98,1.4169],[139.15,26.56555591]]]
["bitfinex-derivatives","SOLF0:USTF0",1728576431038,[[139.01,3.6001],[138.99,17.31],[138.98,6.44],[138.97,1.3932],[138.96,2.7966]],[[139.07,0.12502],[139.09,20.89020329],[139.1,6.44],[139.12,4.2326],[139.15,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728576462161,[[138.77,3.73132],[138.76,2.7943],[138.73,23.57],[138.72,1.3679],[138.7,84.9964]],[[138.81,13.40588577],[138.82,17.31],[138.87,38.95],[138.88,4.064],[138.89,7.33202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728576480483,[[138.77,0.12502],[138.76,3.6067],[138.75,11.08],[138.73,1.3677],[138.72,2.7939]],[[138.79,3.6061],[138.8,11.08],[138.81,9.90904695],[138.85,102.25803778],[138.86,106.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1728576512694,[[138.47,0.12502],[138.46,2.7554],[138.45,18.7885],[138.44,6.16],[138.41,0.12502]],[[138.51,3.6132],[138.53,17.33],[138.56,9.741553],[138.59,1.46262],[138.6,47.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1728576543419,[[138.44,4.0965],[138.42,6.3],[138.41,0.12502],[138.39,17.33],[138.28,21.64]],[[138.5,6.3],[138.51,17.33],[138.53,1.50662],[138.58,2.157],[138.66,109.61080905]]]
["bitfinex-derivatives","SOLF0:USTF0",1728576563545,[[138.54,2.7027],[138.53,34.12502],[138.49,1.3948],[138.47,3.78448838],[138.46,34.9687]],[[138.6,3.6109],[138.62,3.67817569],[138.63,7.6001],[138.64,0.9483],[138.65,130.27993701]]]
["bitfinex-derivatives","SOLF0:USTF0",1728576587666,[[138.47,0.12502],[138.44,29.1783],[138.43,1.3924],[138.42,7.6876],[138.32,49.42]],[[138.51,6.24],[138.54,29.2064],[138.55,3.57205867],[138.61,102.43858976],[138.67,74.67759547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728576632499,[[138.55,18.7054],[138.54,1.3496],[138.53,0.12502],[138.52,1.4179],[138.43,14.4608]],[[138.62,6.12],[138.63,17.35],[138.64,1.3979],[138.65,0.12502],[138.66,25.33055555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728576664114,[[138.29,0.12502],[138.28,17.35],[138.25,2.7795],[138.24,1.3807],[138.23,0.12502]],[[138.32,5.92],[138.37,17.35],[138.4,21.64],[138.41,7.35682],[138.47,11.01145872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728576688539,[[138.28,3.6192],[138.25,2.828],[138.24,17.35],[138.22,5.94],[138.19,18.779]],[[138.29,0.12502],[138.31,5.94],[138.32,3.6184],[138.34,17.35],[138.36,104.74675273]]]
["bitfinex-derivatives","SOLF0:USTF0",1728576725363,[[138.37,17.35],[138.36,2.7407],[138.35,6.04502],[138.33,20.9763811],[138.28,99.835]],[[138.46,23.27],[138.47,7.35382],[138.49,78.14],[138.5,22.7095],[138.51,3.69512424]]]
["bitfinex-derivatives","SOLF0:USTF0",1728576764894,[[138.18,11.13],[138.17,3.74692],[138.16,4.0166],[138.13,9.51086646],[138.12,0.12518]],[[138.21,5.94],[138.22,11.13],[138.25,3.61265063],[138.28,8.6393],[138.29,79.13782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728576787005,[[138.17,11.25502],[138.16,7.6388],[138.13,9.49086646],[138.04,21.73],[137.96,62.14822256]],[[138.21,3.6212],[138.22,11.13],[138.23,5.92],[138.28,4.48490128],[138.29,85.52332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728576817729,[[138.18,11.13],[138.17,3.74712],[138.14,4.2452],[138.12,0.12518],[138.09,7.2483]],[[138.2,3.6215],[138.21,5.92],[138.23,11.13],[138.26,1.4014],[138.27,0.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1728576869068,[[138.33,23.3],[138.32,2.7386],[138.31,1.3912],[138.17,241.61282],[138.11,7.36202]],[[138.41,0.12502],[138.42,20.9809953],[138.43,108.49406541],[138.44,0.2516],[138.46,1.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1728576904392,[[138.38,11.12],[138.36,4.9811],[138.34,7.3318],[138.33,1.3975],[138.32,3.57355263]],[[138.4,3.6161],[138.41,6.02502],[138.42,3.6009953],[138.43,113.69406541],[138.45,78.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728576931532,[[138.3,0.3],[138.29,3.74382],[138.27,1.3521],[138.26,1.4563]],[[138.32,3.6182],[138.35,9.50907357],[138.37,0.9776],[138.38,18.6518],[138.42,32.49087938]]]
["bitfinex-derivatives","SOLF0:USTF0",1728576973970,[[138.43,17.38],[138.4,17.38],[138.39,5.88],[138.37,2.7928],[138.36,1.3981]],[[138.47,0.12502],[138.5,5.88],[138.51,3.53837462],[138.52,2.1271],[138.53,95.64502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728577005782,[[138.35,0.12502],[138.31,3.6183],[138.3,10.071],[138.29,0.12502],[138.28,17.37]],[[138.36,13.08822548],[138.38,17.37],[138.4,1.6479],[138.41,28.942],[138.46,351.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728577028903,[[138.29,6.00502],[138.28,27.81],[138.26,1.3419],[138.25,2.8392],[138.16,21.71]],[[138.37,5.88],[138.4,29.9363],[138.42,29.1924],[138.45,341.0],[138.51,50.46997009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728577049928,[[138.23,0.12502],[138.2,1.3654],[138.18,23.26],[138.17,2.87822],[138.05,21.83502]],[[138.24,3.6203],[138.28,20.92185223],[138.29,5.88],[138.32,21.71],[138.33,85.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728577108469,[[138.23,0.12502],[138.19,3.6214],[138.17,6.00502],[138.16,4.1249],[138.05,11.00012]],[[138.24,3.6203],[138.26,23.25],[138.3,5.83031805],[138.33,28.9459],[138.34,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728577140581,[[138.36,3.617],[138.34,17.37],[138.32,5.86],[138.3,4.0884],[138.28,7.2384]],[[138.39,3.6164],[138.41,0.12502],[138.42,5.86],[138.43,17.37],[138.44,1.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728577151889,[[138.41,3.6157],[138.38,17.37],[138.37,10.0129],[138.36,3.57592984],[138.33,24.6056]],[[138.44,3.6152],[138.47,9.59793431],[138.48,17.37],[138.5,1.2716],[138.51,88.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728577177706,[[138.29,0.12502],[138.27,23.23],[138.26,1.4524],[138.25,1.3635],[138.23,0.12502]],[[138.35,17.37],[138.36,5.86],[138.37,3.63233441],[138.38,1.2724],[138.39,0.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1728577238549,[[138.23,0.12502],[138.18,1.3694],[138.17,0.12502],[138.16,18.7282],[137.99,376.39992]],[[138.24,9.4603],[138.26,21.06899399],[138.29,1.6468],[138.3,0.7279],[138.47,74.52428072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728577255967,[[138.18,3.6219],[138.17,0.12502],[138.14,17.37],[138.12,1.52238],[138.11,5.96502]],[[138.21,9.4611],[138.22,17.37],[138.26,89.11879399],[138.27,120.05084959],[138.4,65.01309547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728577288806,[[138.15,11.14],[138.12,0.12518],[138.11,2.90122],[138.1,7.2763],[138.08,3.61295184]],[[138.18,5.84],[138.21,102.72322907],[138.27,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728577337067,[[138.34,3.6177],[138.33,1.3636],[138.32,17.38],[138.31,2.7613],[138.3,5.82]],[[138.35,0.12502],[138.36,3.6172],[138.37,5.82],[138.39,3.55592713],[138.4,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728577346871,[[138.34,20.9977],[138.32,5.82],[138.27,1.4563],[138.26,18.8102],[138.23,103.72388634]],[[138.35,0.12502],[138.39,5.82],[138.41,0.12502],[138.42,18.6507],[138.46,244.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1728577377998,[[138.58,1.4266],[138.57,9.4115],[138.56,17.38],[138.55,2.7664],[138.54,78.02]],[[138.6,3.6111],[138.64,3.61837189],[138.65,17.50502],[138.67,5.8],[138.68,2.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1728577433227,[[138.53,0.12502],[138.51,1.4467],[138.5,27.76],[138.2,82.45285659],[138.0,74.3305761]],[[138.58,9.45684698],[138.62,27.76],[138.64,77.96],[138.65,29.96292],[138.82,92.39120589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728577458154,[[138.48,6.27140358],[138.47,3.73932],[138.46,2.8843],[138.44,17.35],[138.43,7.1705]],[[138.5,3.6136],[138.52,9.42718865],[138.54,17.35],[138.55,2.3627],[138.58,7.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728577469157,[[138.41,3.74082],[138.37,21.4294],[138.36,5.8],[138.35,0.12502],[138.24,25.3494]],[[138.44,3.6151],[138.46,23.15],[138.51,103.00007521],[138.52,10.85358865],[138.71,8.77699339]]]
["bitfinex-derivatives","SOLF0:USTF0",1728577505796,[[138.48,3.614],[138.45,18.7395],[138.44,2.7893],[138.43,5.78],[138.41,0.12502]],[[138.5,5.78],[138.51,3.6133],[138.52,3.62718865],[138.53,0.12502],[138.54,95.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728577532523,[[138.47,9.51912],[138.46,2.8495],[138.45,3.70304809],[138.44,17.35],[138.42,1.4293]],[[138.5,3.6137],[138.55,17.35],[138.56,5.78],[138.58,7.223],[138.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728577588343,[[138.36,1.3663],[138.35,0.12502],[138.32,1.3949],[138.31,5.78],[138.2,21.75]],[[138.41,17.36],[138.42,5.78],[138.44,1.2656],[138.45,1.4646],[138.46,10.83787467]]]
["bitfinex-derivatives","SOLF0:USTF0",1728577606159,[[138.17,0.12502],[138.15,3.6225],[138.12,30.66448],[138.11,5.90502],[138.1,3.65866688]],[[138.19,3.6218],[138.2,5.78],[138.23,1.2667],[138.24,27.81],[138.28,1.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1728577648996,[[138.29,6.31214425],[138.27,17.37],[138.25,5.78],[138.24,5.01034797],[138.21,7.242]],[[138.33,3.6182],[138.35,108.52961999],[138.36,20.92613661],[138.38,8.0825],[138.39,1.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728577674421,[[138.2,6.30641354],[138.19,3.6216],[138.17,1.52062],[138.15,25.9452],[138.13,95.51]],[[138.25,17.37],[138.26,5.78],[138.29,0.12502],[138.3,89.0937985],[138.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728577692531,[[138.17,0.12502],[138.14,3.6229],[138.13,7.2386],[138.12,2.85188],[138.11,0.12502]],[[138.18,3.6219],[138.2,23.15],[138.21,3.55306459],[138.27,17.37],[138.39,57.95194863]]]
["bitfinex-derivatives","SOLF0:USTF0",1728577719254,[[138.05,0.12502],[138.03,2.7718],[138.02,3.6259],[138.0,1.3747],[137.99,0.12502]],[[138.06,3.55578346],[138.1,23.15],[138.13,21.72],[138.14,21.00598012],[138.15,9.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728577774613,[[137.93,3.6282],[137.9,2.868],[137.89,17.42],[137.88,1.3724],[137.87,5.90502]],[[137.96,9.4078],[137.98,20.98862162],[138.0,78.9219],[138.05,29.09572],[138.09,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728577809024,[[137.99,11.16],[137.98,1.4051],[137.97,1.3261],[137.96,7.2166],[137.9,7.2584]],[[138.04,16.92],[138.05,0.12502],[138.07,0.1217],[138.18,262.97856948],[138.19,167.93727569]]]
["bitfinex-derivatives","SOLF0:USTF0",1728577825743,[[137.87,0.12502],[137.86,3.6301],[137.84,18.7431],[137.83,7.25368],[137.82,1.3905]],[[137.91,5.76],[137.92,17.42],[137.93,3.63396098],[137.96,7.2554],[138.1,377.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728577846167,[[137.75,0.12502],[137.74,20.2338],[137.72,7.0911],[137.7,3.6444907],[137.63,28.21058295]],[[137.8,3.632],[137.83,23.2],[137.86,3.98754369],[137.87,24.82542],[137.9,21.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728577885893,[[137.78,17.44],[137.77,7.1722],[137.76,2.6825],[137.75,0.12502],[137.73,17.44]],[[137.85,5.76],[137.87,17.91692],[137.91,1.2719],[137.92,28.9777],[138.03,91.75433959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728577908228,[[137.79,6.1660509],[137.78,5.0404],[137.77,12.4885],[137.76,1.4392],[137.75,5.88502]],[[137.81,3.6317],[137.82,11.16],[137.84,5.76],[137.86,3.55756885],[137.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728577933649,[[137.86,9.77772234],[137.85,17.43],[137.83,5.76],[137.8,17.43],[137.79,1.3715]],[[137.87,0.12502],[137.89,3.6295],[137.91,5.76],[137.94,18.7],[137.97,0.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1728577973693,[[137.87,16.1262],[137.86,5.76],[137.84,2.8082],[137.77,3.64112249],[137.75,100.35502]],[[137.9,3.6293],[137.91,11.15],[137.93,5.88502],[137.95,3.69276058],[137.97,8.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728577999819,[[137.94,20.1975],[137.93,7.1452],[137.91,3.64854196],[137.88,7.2595],[137.86,17.41]],[[137.99,0.12502],[138.03,5.76],[138.04,17.41],[138.05,102.96996264],[138.07,4.85497453]]]
["bitfinex-derivatives","SOLF0:USTF0",1728578012616,[[137.91,1.3438],[137.9,17.41],[137.87,0.12502],[137.86,24.592],[137.8,21.81]],[[137.95,5.76],[137.99,0.12502],[138.0,21.37168097],[138.04,29.0613],[138.05,102.96996264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728578057067,[[138.16,23.19],[138.15,1.3446],[138.14,2.7616],[138.12,3.61071635],[138.0,18.1503]],[[138.23,5.90502],[138.25,17.41],[138.26,1.8556],[138.36,10.8519],[138.4,25.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1728578106191,[[138.36,17.41],[138.34,2.8298],[138.33,5.78],[138.29,0.12502],[138.27,17.41]],[[138.4,3.6162],[138.41,0.12502],[138.43,5.78],[138.44,18.672],[138.46,79.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728578119315,[[138.29,0.12502],[138.26,1.3809],[138.25,17.41],[138.24,1.4273],[138.23,0.12502]],[[138.3,3.6187],[138.33,5.78],[138.34,3.56595394],[138.35,17.41],[138.4,0.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728578159330,[[138.29,0.12502],[138.27,1.3403],[138.26,3.6196],[138.25,5.82],[138.24,78.14]],[[138.3,3.6187],[138.35,3.55163195],[138.36,33.61],[138.4,59.4234],[138.43,106.26268026]]]
["bitfinex-derivatives","SOLF0:USTF0",1728578168539,[[138.38,3.6165],[138.36,1.3475],[138.35,27.79],[138.34,5.74],[138.33,1.4062]],[[138.41,3.74092],[138.43,5.74],[138.45,1.2612],[138.46,1.3304],[138.47,106.05502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728578218694,[[138.31,3.6184],[138.29,27.82],[138.26,7.0798],[138.25,2.912],[138.24,3.69591645]],[[138.35,0.12502],[138.37,5.76],[138.4,27.82],[138.41,85.53682],[138.42,3.63881621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728578244203,[[138.27,6.3533],[138.25,23.11],[138.11,18.24262],[138.09,22.04800535],[137.94,9.99156565]],[[138.29,3.619],[138.32,5.74],[138.35,21.02896192],[138.37,7.2341],[138.42,226.63881621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728578288554,[[138.29,17.37],[138.26,5.74],[138.25,2.7984],[138.24,1.4371]],[[138.32,3.6182],[138.35,9.57081898],[138.37,18.3812],[138.38,102.59750168],[138.4,0.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1728578316883,[[138.34,2.7746],[138.33,23.11],[138.29,1.51812],[137.93,66.73545769],[137.74,256.57429068]],[[138.41,0.12502],[138.42,26.74881621],[138.44,0.1262],[138.46,1.0099],[138.47,21.85502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728578356530,[[138.24,1.4033],[138.23,3.74542],[138.22,17.37],[138.21,5.74],[136.76,71.7924349]],[[138.26,3.6198],[138.31,23.11],[138.32,7.2366],[138.34,39.1],[138.35,3.71103554]]]
["bitfinex-derivatives","SOLF0:USTF0",1728578386765,[[138.17,0.12502],[138.14,1.319],[138.13,20.93023646],[138.11,0.12502],[138.08,78.18]],[[138.22,17.39],[138.24,5.74],[138.26,25.42109034],[138.27,17.39],[138.28,7.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1728578444496,[[138.36,5.72],[138.35,0.12502],[138.33,17.38],[138.31,2.7759],[138.3,1.4054]],[[138.42,17.38],[138.46,17.38],[138.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728578460818,[[138.32,4.9919],[138.31,5.72],[138.3,27.8],[138.29,1.4582],[138.27,1.3291]],[[138.35,0.12502],[138.39,3.5519894],[138.4,5.72],[138.41,0.12502],[139.68,142.31267624]]]
["bitfinex-derivatives","SOLF0:USTF0",1728578486034,[[138.28,28.1619],[138.27,1.3291],[138.24,1.4376],[138.11,7.67542383],[138.06,7.24]],[[138.31,3.6186],[138.35,5.84502],[138.37,17.38],[138.38,1.2624],[138.39,32.56431447]]]
["bitfinex-derivatives","SOLF0:USTF0",1728578521173,[[138.41,16.83],[138.4,3.616],[138.38,1.3324],[138.36,1.3511],[138.29,27.23624705]],[[138.43,3.6155],[138.45,11.11],[138.47,0.12502],[138.48,3.69463155],[138.49,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728578585024,[[138.29,0.12502],[138.28,3.6191],[138.26,17.37],[138.24,4.3403],[138.23,5.84502]],[[138.32,5.72],[138.33,3.618],[138.35,17.37],[138.37,3.69994543],[138.41,46.45682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728578606234,[[138.11,3.74862],[138.08,17.37],[138.07,5.72],[138.06,1.3173],[138.05,0.12502]],[[138.15,9.3427],[138.17,17.37],[138.21,106.3213688],[138.22,7.2417],[138.23,100.03502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728578633649,[[138.24,3.6202],[138.22,17.37],[138.2,5.72],[138.18,4.1417],[138.17,0.12502]],[[138.29,5.84502],[138.3,20.91770441],[138.34,17.37],[138.35,0.12502],[138.48,29.63731277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728578656475,[[138.17,0.12502],[138.16,17.37],[138.15,5.72],[138.13,4.1671],[138.11,0.12502]],[[138.25,23.09],[138.27,3.67849569],[138.28,0.1273],[138.37,78.22],[138.47,422.14538112]]]
["bitfinex-derivatives","SOLF0:USTF0",1728578707804,[[138.29,0.12502],[138.24,20.0991],[138.23,1.51912],[138.21,3.599821],[138.12,36.2235]],[[138.3,3.6187],[138.31,9.38470564],[138.33,17.37],[138.38,0.374],[138.43,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728578722110,[[138.28,3.619],[138.26,17.37],[138.24,7.0632],[138.23,1.51912],[138.21,1.4446]],[[138.32,9.3583],[138.33,17.37],[138.34,102.62746704],[138.38,78.534],[138.42,12.06362688]]]
["bitfinex-derivatives","SOLF0:USTF0",1728578748842,[[138.25,5.41640557],[138.23,0.12502],[138.22,17.37],[138.21,8.4895],[138.2,17.37]],[[138.3,9.35744093],[138.32,17.37],[138.35,7.61042],[138.41,17.49502],[138.44,7.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728578780361,[[138.2,3.6213],[138.19,18.8187],[138.18,2.77],[138.17,0.12502],[138.16,5.7]],[[138.24,3.6204],[138.26,5.7],[138.27,17.38],[138.28,102.67540603],[138.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728578819580,[[138.21,17.38],[138.2,5.7],[138.19,1.4268],[138.18,10.0135],[138.11,56.1178452]],[[138.3,5.7],[138.31,120.02510927],[138.32,3.5810026],[138.33,7.4883],[138.36,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728578844202,[[138.25,5.42911265],[138.24,3.6201],[138.23,17.37],[138.2,7.0746],[138.18,2.7651]],[[138.27,3.6197],[138.29,0.12502],[138.3,5.7],[138.32,20.96718797],[138.34,102.62284738]]]
["bitfinex-derivatives","SOLF0:USTF0",1728578870417,[[138.21,5.43198962],[138.19,1.378],[138.18,7.0585],[138.17,17.51502],[138.16,1.4188]],[[138.24,5.7],[138.25,3.58266007],[138.26,17.39],[138.29,0.12502],[138.31,7.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1728578907937,[[138.34,17.38],[138.33,5.7],[138.29,1.54152],[138.28,1.3832],[138.22,13.73432467]],[[138.39,3.6165],[138.4,5.7],[138.41,3.69557418],[138.43,17.38],[138.44,0.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728578945779,[[138.32,17.38],[138.3,4.0103],[138.29,3.68104227],[138.28,5.7],[138.22,3.66596094]],[[138.38,5.7],[138.41,17.50502],[138.42,102.5748095],[138.44,7.2305],[138.53,65.41320445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728579010628,[[138.22,17.4],[138.19,5.7],[138.18,2.7317],[138.17,1.46202],[138.1,15.85211181]],[[138.29,3.74177446],[138.3,5.7],[138.31,17.4],[138.34,102.8559],[138.39,371.36662094]]]
["bitfinex-derivatives","SOLF0:USTF0",1728579040552,[[138.34,26.7175],[138.33,1.4045],[138.32,1.3218],[138.31,1.4226],[138.23,3.71139382]],[[138.41,0.12502],[138.42,17.4],[138.44,111.94119659],[138.45,7.2299],[138.56,39.97938445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728579059151,[[138.31,11.12],[138.3,9.3186],[138.29,0.12502],[138.28,1.4337],[138.27,2.8799]],[[138.33,3.618],[138.36,11.12],[138.37,3.5439872],[138.39,12.9329],[138.41,0.62162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728579082091,[[138.17,0.12502],[138.15,3.6226],[138.13,27.234],[138.11,0.12502],[138.1,3.60258559]],[[138.18,3.6219],[138.21,9.37028045],[138.22,17.39],[138.24,102.69715273],[138.26,0.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728579117418,[[138.11,0.12502],[138.09,11.13],[138.08,3.6244],[138.07,1.3316],[138.06,8.4254]],[[138.12,3.6234],[138.14,11.13],[138.15,9.3459959],[138.2,7.2428],[138.21,0.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1728579157453,[[138.32,20.988],[138.3,8.4945],[138.28,3.56921301],[138.26,17.37],[138.23,0.12502]],[[138.35,3.74252],[138.4,23.11],[138.42,0.2442],[138.44,85.5507],[139.41,127.58347235]]]
["bitfinex-derivatives","SOLF0:USTF0",1728579195091,[[138.34,11.11],[138.31,2.7198],[138.3,6.9944],[138.18,21.75],[138.15,10.01200339]],[[138.36,3.6173],[138.38,9.29799848],[138.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728579225319,[[138.18,11.14],[138.17,3.74702],[138.14,1.3663],[138.13,1.415],[138.12,5.7]],[[138.21,5.7],[138.23,11.14],[138.24,102.69789873],[138.25,1.3611],[138.26,10.93664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728579265659,[[138.15,1.3493],[138.14,3.6227],[138.12,19.54911],[138.11,5.90502],[138.03,15.87652825]],[[138.17,3.6221],[138.21,9.48256927],[138.22,17.38],[138.23,0.12502],[138.24,2.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728579289565,[[138.11,3.74862],[138.1,2.16911],[138.08,18.7801],[138.07,1.327],[138.05,9.53091778]],[[138.15,3.6228],[138.16,5.78],[138.17,1.3201],[138.18,18.7212],[138.21,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728579323095,[[138.17,14.752],[138.15,3.61681],[138.14,1.3949],[138.13,7.1167],[138.12,3.62639677]],[[138.21,3.6212],[138.22,119.54638854],[138.23,0.12502],[138.25,1.4217],[138.28,81.82506657]]]
["bitfinex-derivatives","SOLF0:USTF0",1728579366913,[[138.07,5.79371],[138.06,2.7975],[138.05,17.51502],[138.03,5.7]],[[138.09,3.6242],[138.13,9.40771617],[138.15,17.39],[138.16,78.24],[138.17,110.1206693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728579393439,[[138.16,24.88949215],[138.14,5.68],[138.13,17.41],[138.12,7.77432564],[138.11,7.37211999]],[[138.17,1e-08],[138.23,102.84425818],[138.24,5.68],[138.26,17.41],[138.28,14.42346657]]]
["bitfinex-derivatives","SOLF0:USTF0",1728579425771,[[138.21,2.16927],[138.18,17.39],[138.17,7.20312],[138.13,20.122],[138.1,78.22]],[[138.25,5.68],[138.28,20.1294],[138.31,10.90715983],[138.38,383.44765384],[138.4,381.23295858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728579441377,[[138.17,0.12502],[138.14,8.4618],[138.13,18.811],[138.05,3.74191852],[138.02,21.74]],[[138.22,17.39],[138.23,5.68],[138.24,3.54701859],[138.27,39.13],[138.28,10.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728579502610,[[138.32,2.16927],[138.3,26.6787],[138.28,4.97238636],[138.27,1.4061],[138.19,3.57593125]],[[138.34,3.6177],[138.35,0.12502],[138.38,26.69976973],[138.4,180.77612342],[138.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728579532429,[[138.33,2.16927],[138.32,4.9464],[138.31,23.04],[138.29,1.3815],[138.28,1.4387]],[[138.34,3.6177],[138.35,0.12502],[138.39,2.7977],[138.4,108.23612342],[138.41,24.73692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728579577965,[[138.0,4.96649],[137.99,11.25502],[137.98,3.627],[137.96,5.00682456],[137.93,8.24502]],[[138.04,14.7557],[138.06,3.61663656],[138.07,8.12],[138.11,0.12502],[138.14,102.76955005]]]
["bitfinex-derivatives","SOLF0:USTF0",1728579594375,[[138.08,2.17029],[138.07,2.8896],[138.06,17.41],[138.05,3.6251],[138.04,8.12]],[[138.11,0.12502],[138.13,11.76527098],[138.14,17.41],[138.34,82.70086278],[138.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728579632316,[[138.32,2.16731],[138.31,3.6183],[138.3,17.38],[138.29,7.72],[138.27,1.3265]],[[138.33,3.6179],[138.35,0.12502],[138.39,17.38],[138.4,7.72],[138.41,3.67537543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728579662429,[[138.43,2.16731],[138.41,20.9957],[138.4,1.3647],[138.38,8.6854],[138.2,24.50630118]],[[138.44,3.6151],[138.47,0.12502],[138.49,6.96],[138.5,7.2272],[138.51,120.5208084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728579668039,[[138.45,2.16731],[138.44,3.6148],[138.43,6.96],[138.42,18.748],[138.39,2.6593]],[[138.51,17.38],[138.52,1.3335],[138.53,7.08502],[138.55,124.21950145],[138.57,3.67804259]]]
["bitfinex-derivatives","SOLF0:USTF0",1728579724785,[[138.36,1.4025],[138.35,0.12502],[138.34,25.125],[138.33,1.3311],[138.18,35.65256134]],[[138.38,1.44996],[138.42,3.66794638],[138.43,6.3],[138.44,17.38],[138.47,24.73392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728579742815,[[138.29,0.12502],[138.28,3.6192],[138.26,29.59477],[138.24,6.3],[138.23,1.43972]],[[138.33,6.3],[138.35,3.68552657],[138.37,27.81],[138.39,78.1],[138.43,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728579775535,[[138.19,1.78626],[138.17,0.12502],[138.16,6.14],[138.15,1.3503],[138.05,39.96092]],[[138.24,6.04],[138.28,27.81],[138.29,1.57562],[138.3,3.58043037],[138.32,7.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1728579781543,[[138.2,1.78626],[138.18,27.81],[138.17,0.12502],[138.16,11.21076227],[137.95,30.08412599]],[[138.27,6.04],[138.29,8.81382],[138.3,31.39043037],[138.33,21.71],[138.34,27.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1728579822656,[[138.06,1.78626],[138.05,0.12502],[138.03,1.4283],[138.0,7.3485],[137.99,0.12502]],[[138.07,3.6247],[138.11,33.79],[138.14,27.81],[138.15,3.59571585],[138.16,99.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728579848472,[[137.99,1.91128],[137.97,4.9814],[137.96,2.6881],[137.93,34.01502],[137.8,31.83380899]],[[138.0,3.6266],[138.04,6.08],[138.05,27.81],[138.08,3.58365253],[138.09,28.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1728579891500,[[138.12,3.6233],[138.11,1.78626],[138.09,2.7043],[138.08,17.39],[138.07,1.4031]],[[138.14,3.6231],[138.15,5.96],[138.17,21.11291046],[138.2,7.2431],[138.22,104.24487272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728579915918,[[137.83,2.29744],[137.81,0.12502],[137.75,0.12502],[137.73,3.69346095],[137.59,332.31]],[[137.88,9.9297],[137.9,31.43279679],[137.94,27.89],[137.96,78.3],[137.97,28.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728579940750,[[137.75,0.12502],[137.74,2.17226],[137.7,21.6172],[137.63,78.48502],[137.48,9.89816744]],[[137.76,3.6329],[137.78,6.32],[137.79,17.45],[137.8,3.71186762],[137.82,7.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728579974066,[[137.52,4.98205],[137.51,0.12502],[137.48,27.94],[137.46,6.88],[137.43,227.0]],[[137.59,27.94],[137.61,6.88],[137.62,78.54],[137.63,103.30075939],[137.67,27.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728579996087,[[137.33,2.30691],[137.32,2.7342],[137.31,27.94],[137.3,4.90520272],[137.29,6.88]],[[137.41,6.88],[137.44,27.94],[137.45,0.12502],[137.48,3.6953059],[137.6,27.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728580018308,[[137.47,2.1807],[137.45,0.12502],[137.44,5.0483],[137.42,1.441],[137.18,26.86010804]],[[137.48,10.4603],[137.51,27.94],[137.54,27.94],[137.55,3.78600472],[137.65,39.98348074]]]
["bitfinex-derivatives","SOLF0:USTF0",1728580031918,[[137.43,6.82],[137.42,27.94],[137.39,3.70709],[137.38,2.8485],[137.37,7.2863]],[[137.51,0.12502],[137.52,6.82],[137.53,27.94],[137.54,181.90217143],[137.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728580052242,[[137.51,5.82137],[137.48,4.111],[137.47,6.7],[137.46,27.94],[137.37,21.85]],[[137.57,6.82502],[137.58,27.94],[137.59,103.32951591],[137.6,10.92492597],[137.72,14.87170755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728580074559,[[137.51,3.6394],[137.49,5.07331],[137.48,29.3582],[137.47,6.54],[137.44,7.2823]],[[137.54,3.6388],[137.57,6.66502],[137.6,28.0626],[137.61,103.18188936],[137.63,11.03442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728580113877,[[137.41,2.18181],[137.4,7.9098],[137.39,0.12502],[137.38,27.99],[137.35,6.96]],[[137.43,3.6417],[137.49,6.96],[137.5,27.99],[137.53,110.52662929],[137.54,53.42124859]]]
["bitfinex-derivatives","SOLF0:USTF0",1728580134105,[[137.39,2.30683],[137.35,2.7439],[137.34,36.3178],[137.26,49.84]],[[137.41,3.6422],[137.46,3.59378669],[137.47,27.99],[137.5,29.1298],[137.65,90.29865986]]]
["bitfinex-derivatives","SOLF0:USTF0",1728580155823,[[137.41,2.18181],[137.4,3.6424],[137.39,0.12502],[137.37,27.95],[137.34,7.14]],[[137.46,7.14],[137.49,27.95],[137.51,0.12502],[137.52,29.1287],[137.66,90.50537088]]]
["bitfinex-derivatives","SOLF0:USTF0",1728580190551,[[137.41,4.85644],[137.4,29.3901],[137.39,2.30683],[137.37,7.04]],[[137.48,7.04],[137.51,0.12502],[137.52,27.95],[137.54,3.6220251],[137.55,122.92780723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728580214474,[[137.48,3.6402],[137.47,27.95],[137.42,12.66777864],[137.4,29.3504],[137.39,2.93692]],[[137.51,0.12502],[137.52,3.6394],[137.53,6.8],[137.58,27.95],[137.59,78.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1728580225291,[[137.73,2.18054],[137.71,38.3841],[137.7,1.4418],[137.69,0.12502],[137.34,10.12233823]],[[137.76,3.6331],[137.81,0.12502],[137.82,6.8],[137.84,27.95],[137.87,185.30875791]]]
["bitfinex-derivatives","SOLF0:USTF0",1728580261527,[[137.72,2.18054],[137.69,0.12502],[137.67,37.5751],[137.66,78.5],[137.64,1.3234]],[[137.76,6.82],[137.77,3.62728136],[137.78,1.39],[137.79,30.697],[137.8,27.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1728580300356,[[137.82,27.91],[137.81,6.62],[137.8,5.74110934],[137.79,2.6859],[137.75,0.12502]],[[137.87,0.12502],[137.88,6.62],[137.9,105.73886527],[137.91,82.16279165],[137.92,1.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728580322561,[[137.75,2.30074],[137.73,3.6336],[137.71,34.53],[137.7,4.1384],[137.66,38.78279883]],[[137.76,3.6329],[137.82,6.62],[137.83,4.2032],[137.84,38.84162469],[137.86,27.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1728580353288,[[137.87,0.12502],[137.85,2.17407],[137.82,3.6312],[137.81,29.46012],[137.79,3.56282671]],[[137.88,3.6297],[137.89,6.72],[137.93,27.91],[137.95,3.5675428],[137.96,1.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728580388222,[[137.92,3.56027],[137.91,27.91],[137.9,6.54],[137.87,0.12502],[137.66,28.30817781]],[[137.95,23.30243161],[138.0,7.9278],[138.02,78.34],[138.04,30.0104],[138.06,29.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728580412443,[[138.19,27.91],[138.16,2.17407],[138.14,34.45],[138.11,3.8242418],[138.09,1.3706]],[[138.23,0.12502],[138.27,7.6985],[138.29,0.12502],[138.31,106.29518],[138.32,348.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728580434854,[[138.17,2.29468],[138.12,27.8],[138.11,0.12502],[138.09,11.35137271],[138.03,7.2512]],[[138.18,3.6219],[138.23,6.38],[138.24,30.6229],[138.25,3.58653643],[138.27,29.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728580468078,[[138.21,2.16966],[138.17,1.3976],[138.16,23.8],[138.09,81.81389391],[138.08,7.249]],[[138.22,3.6208],[138.23,0.12502],[138.25,21.07740898],[138.26,6.4],[138.27,1.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728580504198,[[138.16,2.17045],[138.13,3.623],[138.11,0.12502],[138.09,4.2492],[137.98,21.8]],[[138.17,3.6221],[138.18,20.93643669],[138.2,6.22],[138.21,2.7321],[138.22,1.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728580525540,[[138.01,19.57045],[137.99,6.24502],[137.96,2.7945],[137.94,8.6942],[137.86,10.87934009]],[[138.08,6.12],[138.09,22.4583721],[138.11,0.12502],[138.13,1.3892],[138.14,198.43986788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728580542252,[[137.95,2.17344],[137.93,0.12502],[137.91,17.4],[137.89,1.3077],[137.77,2.77345286]],[[137.98,3.6271],[137.99,23.46],[138.01,1.4133],[138.03,78.3],[138.04,1.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1728580588776,[[138.1,5.79744],[138.08,6.04],[138.07,17.4],[138.06,3.62454779],[138.05,1.3084]],[[138.11,0.12502],[138.16,6.04],[138.17,99.47131696],[138.18,1.4034],[138.36,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728580611612,[[138.1,19.57344],[138.08,1.339],[138.07,7.4001],[138.06,20.96123568],[138.05,0.12502]],[[138.17,6.16502],[138.19,21.08888647],[138.2,4.056],[138.24,78.26],[138.25,21.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1728580634814,[[138.18,19.57344],[138.16,6.02],[138.14,1.3783],[138.13,23.8790321],[138.11,7.37212]],[[138.23,0.12502],[138.25,108.72055819],[138.27,21.5801],[138.31,78.36518],[138.32,10.79213576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728580660531,[[138.21,2.17344],[138.2,17.4],[138.18,8.7388],[138.17,0.12502],[138.14,1.3794]],[[138.26,6.02],[138.27,1.3807],[138.28,79.5872],[138.3,18.835],[138.32,7.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728580705153,[[138.12,2.17006],[138.11,0.12502],[138.1,7.3781],[138.09,27.84],[138.08,1.4089]],[[138.16,3.6225],[138.17,6.02],[138.2,2.7519],[138.21,27.84],[138.23,102.8461592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728580730485,[[138.23,2.17006],[138.2,3.6213],[138.19,26.2147],[138.14,1.3268],[138.13,17.37]],[[138.24,3.6203],[138.27,17.37],[138.29,0.12502],[138.3,7.4367],[138.31,8.78658]]]
["bitfinex-derivatives","SOLF0:USTF0",1728580784335,[[138.05,2.29641],[138.02,9.6459],[138.01,1.4076],[138.0,20.2589],[137.99,3.7910482]],[[138.06,3.625],[138.1,17.37],[138.11,3.54098819],[138.12,6.02],[138.14,26.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1728580807254,[[138.01,4.99779],[138.0,1.3927],[137.99,9.77162],[137.97,17.37],[137.95,3.63528273]],[[138.03,3.6259],[138.07,23.39],[138.11,1.54592],[138.12,3.68730312],[138.13,7.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1728580829067,[[138.08,2.17249],[138.07,2.7303],[138.05,6.02],[138.04,17.37],[137.93,32.76022]],[[138.1,3.624],[138.11,0.12502],[138.13,23.39],[138.15,1.4456],[138.16,1.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1728580845383,[[138.05,19.54249],[138.02,3.70397536],[138.01,8.6541],[137.99,17.49502],[137.95,25.38528273]],[[138.1,3.6241],[138.11,0.12502],[138.12,6.0],[138.13,17.37],[138.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728580900614,[[137.99,17.37],[137.97,2.17375],[137.95,6.0],[137.94,4.0802],[137.93,3.81027918]],[[138.05,21.12525916],[138.08,2.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1728580927840,[[138.05,5.79885],[138.04,6.0],[138.03,17.37],[138.01,1.3471],[138.0,6.35008739]],[[138.08,3.6247],[138.11,6.12502],[138.12,4.9971836],[138.13,18.7504],[138.14,102.78496111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728580942054,[[138.13,2.17375],[138.11,17.37],[138.1,1.3808],[138.09,7.4072],[137.88,26.61635516]],[[138.17,6.12502],[138.19,20.91771506],[138.22,2.6925],[138.24,100.2946],[138.35,7.684773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728580977286,[[138.11,2.17053],[138.1,7.3608],[138.09,18.7972],[138.07,79.5783],[138.06,17.39]],[[138.17,0.12502],[138.18,5.98],[138.2,3.66417064],[138.21,1.3949],[138.26,102.69562292]]]
["bitfinex-derivatives","SOLF0:USTF0",1728581036836,[[138.13,28.23346879],[138.11,6.08502],[138.1,1.3943],[138.09,1.3363],[137.99,0.12502]],[[138.19,20.69611296],[138.22,10.4053],[138.23,0.12502],[138.29,233.98272],[138.3,348.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728581085375,[[138.16,2.17131],[138.15,14.7626],[138.13,1.4201],[138.12,5.96],[138.09,2.6573]],[[138.17,3.74712],[138.19,11.14],[138.2,3.65221896],[138.21,5.96],[138.46,14.4690827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728581101994,[[138.2,2.17131],[138.18,3.6218],[138.17,11.14],[138.15,5.94],[138.14,6.25691842]],[[138.21,3.6211],[138.23,113.9704337],[138.25,5.94],[138.27,81.78128042],[139.2,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728581165541,[[138.2,2.16896],[138.18,14.7617],[138.15,10.0074],[138.14,3.59461842],[138.11,7.37242]],[[138.24,11.14],[138.27,5.92],[138.28,104.66175743],[138.29,1.46862],[138.3,28.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1728581192368,[[138.34,2.16896],[138.33,11.14],[138.31,3.6183],[138.3,1.4091],[138.29,1.45542]],[[138.35,3.6174],[138.37,11.14],[138.41,6.04502],[138.42,184.33659633],[138.45,50.09300468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728581201780,[[138.29,0.12502],[138.28,11.14],[138.27,3.6195],[138.26,5.9],[138.25,1.3868]],[[138.3,3.6187],[138.33,17.04],[138.35,3.62447256],[138.38,124.35343242],[138.44,45.07120468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728581234796,[[138.32,2.16802],[138.31,11.14],[138.29,0.12502],[138.27,5.9],[138.18,10.8656]],[[138.35,11.14],[138.37,5.9],[138.39,7.2331],[138.4,2.7561],[138.41,79.65652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728581309736,[[138.44,11.14],[138.43,3.6153],[138.42,2.16802],[138.41,2.8093],[138.4,5.86]],[[138.46,3.6147],[138.47,0.12502],[138.49,17.0],[138.51,4.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1728581314637,[[138.46,3.6145],[138.45,2.16802],[138.44,5.86],[138.41,4.1449],[138.37,85.3137]],[[138.47,0.12502],[138.5,3.6136],[138.52,11.14],[138.53,5.98502],[138.56,11.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728581368889,[[138.38,2.16653],[138.37,3.6167],[138.36,12.4637],[138.35,5.98502],[138.33,2.8079]],[[138.4,14.7561],[138.43,3.59695945],[138.44,2.6962],[138.45,108.3966218],[138.51,235.67522062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728581405113,[[138.18,2.16888],[138.17,0.12502],[138.15,15.2837],[138.12,9.45138571],[137.04,57.02987475]],[[138.2,14.7615],[138.23,5.84],[138.25,4.93774492],[138.26,2.8379],[138.29,100.01502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728581465746,[[138.23,13.42351],[138.21,5.82],[138.2,2.8213],[138.17,0.12502],[137.99,26.92674851]],[[138.27,3.6196],[138.28,11.13],[138.29,5.82],[138.34,28.9655],[138.35,106.33561172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728581479854,[[138.33,2.16849],[138.29,16.95],[138.26,4.1398],[138.18,3.57355633],[138.17,10.99122]],[[138.34,3.6177],[138.35,11.25502],[138.36,3.59759255],[138.37,108.42735585],[138.4,33.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1728581547221,[[138.3,2.16794],[138.29,0.12502],[138.26,4.2297],[138.23,5.92502],[138.09,18.1208]],[[138.31,24.1305943],[138.35,21.71],[138.36,7.2344],[138.38,3.8525],[138.39,3.60632214]]]
["bitfinex-derivatives","SOLF0:USTF0",1728581572737,[[138.19,2.16966],[138.17,0.12502],[138.13,12.5298],[137.99,39.96882],[137.98,18.1349]],[[138.2,14.7313],[138.21,5.8],[138.24,25.36336102],[138.27,7.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728581600459,[[138.1,13.28021],[138.08,2.8536],[138.06,1.3879],[138.04,5.8],[137.97,78.24]],[[138.12,5.8],[138.15,11.11],[138.17,3.82059501],[138.19,21.71],[138.34,83.7267633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728581624780,[[138.13,2.17021],[138.09,12.5241],[138.06,1.3879],[137.98,34.64563813],[137.97,78.24]],[[138.14,11.11],[138.17,9.54959932],[138.21,25.5162],[138.32,66.98141064],[138.33,7.55998566]]]
["bitfinex-derivatives","SOLF0:USTF0",1728581653800,[[138.08,7.75334899],[138.07,14.7347],[138.05,0.12502],[138.03,5.78],[138.0,8.6635]],[[138.09,5.78],[138.12,11.11],[138.15,2.6639],[138.16,22.8497],[139.08,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728581723359,[[138.2,13.28076],[138.19,3.6215],[138.14,9.34177896],[138.13,2.794],[138.12,1.3509]],[[138.22,3.6209],[138.23,0.12502],[138.24,9.41277701],[138.25,90.713],[138.37,18.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1728581740988,[[138.26,2.17076],[138.24,11.11],[138.22,9.3806],[138.17,0.12502],[138.03,2.77244609]],[[138.27,3.6195],[138.29,16.99502],[138.31,3.62739366],[138.32,21.71],[138.33,7.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728581774919,[[138.14,3.6229],[138.13,2.17045],[138.12,17.38],[138.11,0.12502],[138.08,9.7921]],[[138.16,5.74],[138.17,3.6222],[138.21,21.5367],[138.23,7.36622],[138.27,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728581813937,[[138.25,2.17045],[138.23,3.6204],[138.22,17.38],[138.21,1.3669],[135.03,286.48373629]],[[138.26,3.6198],[138.29,0.12502],[138.31,26.74739366],[138.34,2.845],[138.37,28.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1728581845165,[[138.2,23.17016],[138.19,1.3635],[138.18,7.0729],[138.17,5.09500056],[138.14,8.93637641]],[[138.23,1.45035],[138.26,5.72],[138.27,20.99524616],[138.28,1.4336],[138.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728581884600,[[138.27,3.6194],[138.25,19.54951],[138.24,4.1833],[138.23,5.72],[138.2,17.38]],[[138.29,0.12502],[138.32,5.72],[138.34,125.03162637],[138.37,30.3326],[138.39,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728581947653,[[138.23,2.2939],[138.19,20.4616],[138.18,1.3506],[138.17,1.45182],[138.16,79.4566]],[[138.24,14.7403],[138.26,5.72],[138.28,1.361],[138.29,7.2384],[138.31,26.81645786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728581995391,[[138.23,16.1423],[138.22,3.6207],[138.19,5.7],[138.03,2.76917464],[138.02,252.3824]],[[138.26,3.6198],[138.27,11.12],[138.28,5.7],[138.29,102.66540512],[138.3,8.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728582019802,[[138.23,0.12502],[138.22,2.16888],[138.18,2.6552],[138.17,11.24502],[138.16,3.6222]],[[138.24,24.01868759],[138.27,1.4135],[138.28,1.3882],[138.29,109.89838337],[138.31,25.40645786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728582062929,[[138.09,0.8792],[138.07,11.12],[138.05,0.12502],[138.04,5.68],[138.02,4.0261]],[[138.12,5.68],[138.13,11.12],[138.14,3.6937871],[138.2,8.5576],[138.3,22.03837323]]]
["bitfinex-derivatives","SOLF0:USTF0",1728582123084,[[138.13,3.50445],[138.11,13.92422],[138.1,5.66],[137.95,21.75],[137.94,2.77480433]],[[138.14,3.6229],[138.16,11.12],[138.17,3.63499312],[138.18,5.66],[138.21,28.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1728582138878,[[138.23,2.17045],[138.2,23.04],[138.19,5.03458292],[138.17,0.12502],[138.02,7.255]],[[138.27,5.66],[138.29,17.50502],[138.31,3.67645786],[138.33,8.7247],[138.34,267.33866926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728582178332,[[138.28,16.89965],[138.27,5.64],[138.24,1.307],[138.21,9.9151],[138.09,7.255]],[[138.29,0.12502],[138.32,3.6183],[138.35,14.79202347],[138.4,21.75],[138.44,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728582235268,[[138.39,2.16825],[138.37,11.11],[138.36,3.617],[138.34,3.54651991],[138.33,5.62]],[[138.4,5.62],[138.41,3.74102],[138.43,11.11],[138.44,102.55936987],[138.46,4.97282502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728582279502,[[138.29,0.12502],[138.28,2.16825],[138.23,12.66802],[138.22,5.62],[138.21,1.3738]],[[138.3,20.3487],[138.32,4.9960774],[138.35,103.13016855],[138.4,78.16],[138.42,40.0163693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728582318736,[[138.37,11.11],[138.36,5.78423],[138.35,2.7093],[138.34,5.6],[138.31,1.4465]],[[138.4,3.6163],[138.41,16.83502],[138.45,0.5094],[138.46,4.96962502],[138.47,78.28502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728582337755,[[138.25,2.16919],[138.24,14.7301],[138.23,0.12502],[138.2,4.1342],[138.18,9.29236658]],[[138.28,20.3294],[138.33,1.9166],[138.34,3.62348666],[138.35,102.75140859],[138.55,100.47211596]]]
["bitfinex-derivatives","SOLF0:USTF0",1728582405003,[[138.13,2.16849],[138.12,1.3618],[138.11,14.85862],[138.09,8.334],[137.93,10.14890402]],[[138.15,14.7328],[138.17,9.25162879],[138.21,104.13588973],[138.22,7.242],[138.26,22.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1728582439217,[[138.12,7.11399],[138.11,0.12502],[138.09,17.4],[138.06,25.6627],[137.98,27.39916704]],[[138.15,3.6227],[138.16,5.6],[138.17,78.26],[138.19,17.4],[138.2,3.5738613]]]
["bitfinex-derivatives","SOLF0:USTF0",1728582459534,[[138.08,2.16849],[138.06,3.6248],[138.05,0.12502],[138.03,6.9384],[138.02,20.1629]],[[138.1,3.624],[138.11,22.97],[138.12,3.6863812],[138.16,104.10907194],[138.17,107.37952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728582516593,[[137.85,3.6304],[137.83,2.29964],[137.82,2.8295],[137.81,17.54502],[137.8,1.3279]],[[137.88,3.6298],[137.89,5.58],[137.9,17.42],[137.93,0.12502],[137.94,100.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1728582553017,[[137.9,23.8945],[137.89,5.58],[137.87,7.38502],[137.8,39.18],[137.63,11.52748537]],[[137.96,5.58],[137.98,17.43],[137.99,0.12502],[138.0,78.4],[138.03,128.30794874]]]
["bitfinex-derivatives","SOLF0:USTF0",1728582577739,[[137.81,0.12502],[137.79,2.17477],[137.78,1.3507],[137.77,1.3292],[137.76,1.404]],[[137.82,9.2113],[137.84,17.43],[137.87,17.43],[137.88,32.62526792],[138.09,100.47211596]]]
["bitfinex-derivatives","SOLF0:USTF0",1728582612671,[[137.77,3.6326],[137.75,5.16049],[137.73,17.45],[137.72,3.62959744],[137.7,7.0228]],[[137.79,5.58],[137.8,3.6321],[137.82,17.45],[137.85,1.4738],[137.86,7.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728582664202,[[137.73,3.6336],[137.72,17.81907],[137.71,4.086],[137.7,3.69705075],[137.69,5.70502]],[[137.77,3.6328],[137.78,5.58],[137.8,17.45],[137.82,7.3923],[137.85,78.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728582684417,[[137.71,0.24087],[137.7,3.6344],[137.69,2.86382],[137.68,18.864],[137.67,5.58]],[[137.72,3.634],[137.75,5.58],[137.77,17.45],[137.79,3.58865514],[137.8,24.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1728582715744,[[137.63,2.30319],[137.6,18.8628],[137.59,9.15827931],[137.52,17.45],[137.47,22.14684569]],[[137.68,23.03],[137.7,7.2691],[137.72,3.69365043],[137.73,124.92183152],[137.74,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1728582752176,[[137.33,0.12502],[137.29,2.18396],[137.27,0.12502],[137.22,2.7051],[137.12,32.91154115]],[[137.35,7.8],[137.36,17.45],[137.39,21.1793149],[137.44,78.6],[137.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728582752564,[[137.33,0.12502],[137.32,2.1838],[137.29,28.02],[137.27,0.12502],[137.23,7.8]],[[137.35,7.8],[137.39,3.7293149],[137.41,28.02],[137.44,78.6],[137.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728582780977,[[137.16,3.50695],[137.15,2.80972],[137.12,28.02],[137.11,8.2],[136.97,0.12502]],[[137.23,8.2],[137.24,28.02],[137.27,0.12502],[137.28,21.83],[137.32,7.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728582800803,[[137.21,2.31017],[137.2,28.02],[137.19,8.18],[137.17,7.2968],[137.15,3.73502648]],[[137.32,8.18],[137.33,28.14502],[137.37,106.97337971],[137.38,78.76],[137.4,35.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728582819317,[[137.14,3.6493],[137.13,2.18706],[137.11,2.7739],[137.1,1.4102],[137.09,28.14502]],[[137.17,3.6486],[137.2,8.86],[137.21,0.12502],[137.22,28.02],[137.23,4.73129868]]]
["bitfinex-derivatives","SOLF0:USTF0",1728582844641,[[136.97,0.12502],[136.96,2.18986],[136.91,0.12502],[136.9,8.88],[136.88,45.64]],[[136.98,3.6536],[137.01,45.64],[137.04,8.88],[137.05,1.3129],[137.06,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1728582872875,[[136.91,2.31344],[136.89,1.4504],[136.88,1.3209],[136.87,0.12518],[136.86,9.06]],[[136.96,28.08],[137.0,40.74633971],[137.02,1.3113],[137.03,0.12502],[137.06,80.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1728582892192,[[136.93,3.6547],[136.92,2.18842],[136.91,4.147],[136.9,8.64],[136.87,0.12518]],[[136.97,0.12502],[137.0,28.08],[137.01,8.64],[137.03,0.12502],[137.23,100.47211596]]]
["bitfinex-derivatives","SOLF0:USTF0",1728582912190,[[136.64,2.19442],[136.63,3.6628],[136.62,2.7459],[136.61,0.12502],[136.59,45.69]],[[136.71,9.92],[136.73,45.81502],[136.75,3.6409349],[136.76,0.8119],[136.78,103.83895759]]]
["bitfinex-derivatives","SOLF0:USTF0",1728582942124,[[136.57,5.86045],[136.55,9.72502],[136.53,1.3282],[136.52,1.3097],[136.51,36.9313]],[[136.6,3.6638],[136.64,28.16],[136.66,9.6],[136.67,0.12502],[136.68,3.61824449]]]
["bitfinex-derivatives","SOLF0:USTF0",1728582953517,[[136.72,5.85645],[136.68,28.16],[136.67,1.3315],[136.66,3.66024738],[136.65,9.6]],[[136.73,0.12502],[136.76,3.6595],[136.79,9.72502],[136.8,28.16],[136.87,326.76895134]]]
["bitfinex-derivatives","SOLF0:USTF0",1728582995759,[[136.79,5.73408],[136.74,57.0583],[136.73,0.12502],[136.7,2.8444],[136.69,3.6216975]],[[136.82,13.7379],[136.85,0.12502],[136.86,45.64],[136.87,79.02],[136.89,3.58179806]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583003661,[[136.79,2.07548],[136.78,6.3464],[136.77,11.4175],[136.73,45.76502],[136.66,45.64]],[[136.85,45.76502],[136.88,10.08],[136.9,10.94142311],[136.92,223.0],[137.89,71.02911256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583025376,[[136.91,3.6553],[136.9,28.09],[136.86,38.03],[136.85,0.12502],[136.81,2.7714]],[[136.95,3.6544],[136.97,10.06502],[137.0,3.63673978],[137.02,57.70821616],[137.03,324.10502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583044589,[[136.93,2.19082],[136.91,0.12502],[136.89,9.96],[136.88,32.3227],[136.61,26.85621292]],[[136.96,3.6544],[137.0,30.9],[137.03,10.08502],[137.04,101.1511],[137.07,34.54458421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583080524,[[136.88,3.6566],[136.87,2.19162],[136.85,0.12502],[136.84,30.9],[136.83,9.78]],[[136.95,12.5359],[136.96,30.9],[136.97,0.12502],[136.99,11.04028676],[137.18,114.60483261]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583099846,[[136.79,0.12502],[136.77,2.19242],[136.75,3.66],[136.73,230.69406]],[[136.8,3.6588],[136.84,43.8519524],[136.87,30.9],[136.88,29.2737],[136.91,79.10502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583124668,[[136.73,107.26406],[136.7,2.19306],[136.68,4.1349],[136.67,0.12502],[136.65,8.94]],[[136.74,34.5804],[136.76,8.94],[136.77,3.73133278],[136.78,1.4083],[136.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583164298,[[136.65,2.19547],[136.62,19.35],[136.61,8.62],[136.59,4.95524684],[136.58,1.3227]],[[136.67,0.12502],[136.7,19.35],[136.71,8.62],[136.73,103.97258761],[136.74,3.70669252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583188024,[[136.71,2.19547],[136.69,3.6615],[136.67,9.6117],[136.66,19.35],[136.48,226.2122442]],[[136.73,0.12502],[136.77,19.35],[136.79,3.8001156],[136.8,8.2],[136.81,19.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583205945,[[136.55,0.12502],[136.49,0.12502],[136.48,20.7533],[136.47,2.6395],[136.35,3.68909017]],[[136.56,3.6656],[136.57,7.88],[136.59,19.35],[136.63,3.6422298],[136.65,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583218743,[[136.49,2.32258],[136.47,12.016],[136.46,31.0],[136.43,3.70221065],[136.35,36.66199017]],[[136.55,7.88],[136.56,3.6656],[136.58,31.0],[136.61,0.12502],[136.74,38.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583261292,[[136.55,0.12502],[136.53,3.60256],[136.52,2.7465],[136.42,7.3386],[136.4,14.6792]],[[136.61,31.0],[136.62,8.14],[136.63,3.71425913],[136.66,29.4127],[136.67,31.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583276696,[[136.5,1.3216],[136.49,5.98988],[136.46,31.0],[136.45,9.5873],[136.44,1.4163]],[[136.53,3.6665],[136.56,8.14],[136.59,31.0],[136.61,0.12502],[136.62,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583291507,[[136.64,3.6633],[136.63,2.19756],[136.6,31.0],[136.56,15.58508173],[136.55,0.12502]],[[136.67,7.94502],[136.71,79.18],[136.72,31.0],[136.74,143.72203032],[136.76,19.90638281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583308922,[[136.55,2.32258],[136.53,30.98],[136.52,7.56],[136.5,4.112],[136.47,86.5155]],[[136.63,7.82],[136.64,30.98],[136.65,0.1254],[136.67,0.12502],[136.69,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583344558,[[136.31,2.32572],[136.26,4.157],[136.25,7.82502],[135.94,10.18199651],[135.9,114.39438607]],[[136.34,3.6716],[136.36,7.7],[136.37,30.98],[136.38,3.71962393],[136.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583367673,[[136.55,0.12502],[136.53,2.2007],[136.51,3.6668],[136.5,1.314],[136.46,58.46]],[[136.56,3.6656],[136.58,50.34],[136.59,8.12],[136.62,0.3776],[136.63,103.92710394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583382183,[[136.43,0.12502],[136.41,2.2007],[136.38,6.3011],[136.37,0.12502],[136.34,50.34]],[[136.44,3.6688],[136.46,50.34],[136.47,8.54],[136.49,3.71962961],[136.53,0.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583419521,[[136.43,0.12502],[136.4,2.19882],[136.39,1.4255],[136.38,2.6839],[136.37,50.57502]],[[136.47,8.3],[136.49,50.45],[136.5,3.63092313],[136.54,50.45],[136.55,86.71682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583442934,[[136.45,33.19882],[136.44,8.14],[136.43,0.12502],[136.41,6.57279226],[136.4,31.0]],[[136.54,8.3892],[136.55,7.45712],[136.56,31.0],[136.6,245.0],[136.61,390.41308263]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583470453,[[136.25,5.9991],[136.22,31.0],[136.21,1.3177],[136.2,2.87478],[136.19,31.12502]],[[136.27,4.73],[136.29,3.6729],[136.31,8.04],[136.35,31.0],[136.36,2.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583499894,[[136.13,0.12502],[136.1,3.55506],[136.09,34.63962446],[136.08,2.8427],[136.05,38.7]],[[136.21,34.93],[136.23,1.3335],[136.24,10.97549207],[136.25,83.69502],[136.27,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583518000,[[136.23,3.6744],[136.21,2.20183],[136.2,31.0],[136.19,0.12502],[136.17,1.3066]],[[136.25,5.54],[136.26,3.6737],[136.29,91.3101],[136.3,6.9549],[136.32,34.74264919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583528610,[[136.19,2.32766],[136.14,31.0],[136.0,0.2],[135.96,10.07017301],[135.95,40.53462]],[[136.25,15.52],[136.28,31.0],[136.29,2.8301],[136.3,6.9549],[136.33,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583560236,[[136.35,3.6706],[136.34,2.20304],[136.32,41.0],[136.31,1.4257],[136.3,1.3468]],[[136.37,0.12502],[136.4,1.3857],[136.41,7.19625748],[136.42,89.38],[136.43,135.22002742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583577456,[[136.31,2.32653],[136.27,50.43],[136.25,10.10502],[136.1,29.4189],[136.07,2.95571806]],[[136.36,5.78110172],[136.37,1.3752],[136.38,1.3812],[136.39,80.7342],[136.46,11.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583596768,[[136.66,2.20151],[136.64,59.97],[136.61,0.12502],[136.6,51.8758],[136.53,50.43]],[[136.73,0.12502],[136.75,50.43],[136.78,1.3561],[136.79,12.37852],[136.8,188.12133269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583629099,[[136.59,2.20151],[136.56,30.96],[136.55,1.44382],[136.54,9.26],[136.53,30.96]],[[136.62,3.6637],[136.66,12.89403477],[136.67,0.12502],[136.68,30.96],[136.7,1.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583651715,[[136.43,0.12502],[136.41,2.19876],[136.4,3.6698],[136.39,1.349],[136.38,2.6144]],[[136.45,3.6687],[136.46,9.02],[136.49,34.60663368],[136.52,1.3348],[136.53,2.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583673626,[[136.43,3.6688],[136.42,2.20078],[136.4,2.7582],[136.39,32.3683],[136.38,9.04]],[[136.49,0.12502],[136.51,30.96],[136.52,9.04],[136.54,11.4353],[136.55,349.11137283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583693742,[[136.41,42.42078],[136.4,1.3636],[136.39,1.4315],[136.38,1.3728],[136.37,0.12502]],[[136.47,3.6681],[136.49,0.12502],[136.5,2.6823],[136.52,10.5868],[136.53,30.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583703457,[[136.43,0.12502],[136.38,1.3863],[136.37,1.51932],[136.34,30.96],[136.32,3.72375137]],[[136.44,3.6688],[136.47,39.82],[136.53,2.7988],[136.54,54.3451],[136.57,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583749789,[[136.28,2.20159],[136.25,0.12502],[136.23,3.9847],[136.21,39.58],[136.13,14.83272]],[[136.33,2.8424],[136.34,12.3733904],[136.35,30.96],[136.37,1.55392],[136.38,29.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583762696,[[136.2,2.32766],[136.19,0.12502],[136.15,33.7515],[136.14,13.55357421],[136.12,7.3546]],[[136.26,7.11526322],[136.27,44.59348381],[136.28,1.3413],[136.31,0.12502],[136.35,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583779609,[[136.11,2.20482],[136.1,6.3963],[136.07,1.48162],[136.06,30.96],[135.93,21.99]],[[136.15,3.6767],[136.19,46.99809278],[136.22,2.8186],[136.24,0.125],[136.25,327.36782362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583797215,[[136.01,2.33017],[136.0,0.2],[135.91,0.12518],[135.9,7.3663],[135.81,226.2122442]],[[136.07,30.96],[136.08,12.38],[136.09,1.414],[136.1,3.60173811],[136.12,79.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583832434,[[136.38,1.3971],[136.37,52.63175],[136.34,50.43],[136.33,2.7391],[136.32,13.26]],[[136.48,154.50331302],[136.52,3.531],[136.54,3.65004756],[136.55,391.55502],[136.57,79.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583851957,[[136.31,0.00456966],[136.29,2.20086],[136.25,3.79872],[136.21,53.2408],[136.11,21.99]],[[136.32,3.672],[136.37,0.12045034],[136.38,12.76],[136.4,39.09044631],[136.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583871065,[[136.4,3.6697],[136.37,2.32588],[136.35,50.43],[136.33,13.6683],[136.31,3.72196992]],[[136.48,1.24923611],[136.49,0.12502],[136.5,3.6296161],[136.51,7.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583890684,[[136.38,52.63118],[136.36,16.0179],[136.33,50.43],[136.32,3.65114155],[136.17,7.347]],[[136.43,0.12502],[136.47,3.6681],[136.49,0.12502],[136.5,63.7022],[136.54,3.69483482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583929103,[[136.13,33.36928],[136.1,4.0606],[136.09,3.69954159],[136.07,0.12502],[136.05,42.06]],[[136.24,42.06],[136.25,0.12502],[136.35,68.11323292],[136.37,0.12502],[136.4,112.47842981]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583940303,[[136.07,0.12502],[136.06,2.20426],[136.04,3.6795],[136.03,4.1457],[136.01,0.12502]],[[136.08,3.6785],[136.12,10.58],[136.13,50.5],[136.16,7.3529],[136.17,104.30101289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728583967923,[[136.02,2.20499],[136.01,0.12502],[136.0,0.2],[135.99,3.6808],[135.98,2.7752]],[[136.03,3.6798],[136.06,31.08],[136.07,13.76457088],[136.09,7.3565],[136.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728584005046,[[136.08,2.2045],[136.07,0.12502],[136.06,31.1],[136.05,2.7403],[136.04,4.98708068]],[[136.14,1.28457207],[136.18,104.28543064],[136.19,10.80502],[136.2,79.42],[136.26,39.65541378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728584016456,[[136.24,5.8787],[136.19,1.3767],[136.18,31.1],[136.17,1.3186],[136.16,1.3725]],[[136.25,0.12502],[136.3,31.1],[136.31,0.12502],[136.32,114.40208579],[136.34,31.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728584039089,[[136.17,3.6759],[136.13,1.45072],[136.12,31.1],[136.1,13.93092342]],[[136.21,3.6751],[136.24,41.4462],[136.26,3.67305229],[136.27,22.04],[136.41,45.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728584070215,[[136.34,2.2045],[136.31,31.1],[136.3,11.9963],[136.13,31.22502],[136.08,234.347]],[[136.37,0.12502],[136.39,0.12518],[136.41,107.78607592],[136.43,120.55042],[136.48,283.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1728584100730,[[136.25,2.32952],[136.22,33.7912],[136.2,1.3492],[136.17,12.58454929]],[[136.29,3.6728],[136.33,0.6235],[136.34,40.02],[136.36,25.75638817],[136.41,38.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1728584121150,[[136.33,2.2045],[136.32,31.06],[136.29,11.2248],[136.28,1.393],[136.25,11.11388175]],[[136.37,0.12502],[136.39,0.12518],[136.42,8.5],[136.43,34.91390799],[136.53,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728584163396,[[136.07,6.00887],[136.06,1.3467],[136.05,1.317],[136.04,32.4669],[136.01,0.12502]],[[136.14,8.26],[136.16,34.73275942],[136.19,0.75052],[136.2,38.4107],[136.22,7.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1728584177906,[[136.01,0.12502],[136.0,291.07643],[135.99,5.8857],[135.97,2.743],[135.92,110.5]],[[136.03,11.72],[136.05,31.06],[136.08,3.69664654],[136.09,0.5007],[136.1,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728584205519,[[135.77,0.12502],[135.73,31.06],[135.72,2.98188],[135.71,0.12502],[135.54,331.12]],[[135.82,8.98],[135.84,3.68446082],[135.85,31.06],[135.88,79.58],[135.94,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728584216528,[[135.94,3.6822],[135.93,1.445],[135.92,2.20766],[135.9,1.4236],[135.89,0.12502]],[[135.98,3.6814],[135.99,31.06],[136.01,0.12502],[136.02,8.98],[136.04,3.67632153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728584258163,[[135.96,50.61],[135.95,0.12502],[135.94,62.03904],[135.93,6.27922661],[135.89,87.03212]],[[136.05,3.6794],[136.07,50.73502],[136.11,3.7358869],[136.12,126.46652499],[136.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728584274575,[[136.03,2.20904],[136.0,4.1761],[135.99,39.91],[135.95,7.48862]],[[136.07,3.80392],[136.1,8.8],[136.11,34.81573548],[136.14,31.6061],[136.4,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728584290782,[[135.83,2.33285],[135.81,4.0615],[135.77,104.70534174],[135.49,100.79330186],[135.43,1408.0]],[[135.9,8.8],[135.91,31.11],[135.94,31.11],[135.95,0.12502],[136.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728584311908,[[135.9,4.98993],[135.88,39.49],[135.87,1.4221],[135.79,31.11],[135.78,19.16322304]],[[135.95,0.12502],[135.97,8.38],[136.0,110.67],[136.03,0.3734],[136.16,83.102663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728584347428,[[136.12,3.62273],[136.11,1.343],[136.1,31.07],[136.09,7.96],[135.98,112.5735]],[[136.19,0.12502],[136.2,7.96],[136.21,31.07],[136.24,1.4933],[136.29,115.24146241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728584369144,[[136.12,3.62273],[136.11,1.343],[136.09,32.4945],[136.08,7.7],[136.06,3.65848787]],[[136.19,7.82502],[136.21,31.07],[136.22,0.8711],[136.25,33.3119841],[136.32,303.89945375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728584381772,[[136.09,3.63233],[136.07,9.24022],[136.06,1.3115],[136.05,31.07],[136.01,86.88572]],[[136.16,31.07],[136.18,11.39354763],[136.19,0.12502],[136.21,31.07],[136.28,372.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728584434107,[[135.89,2.33317],[135.88,4.1642],[135.87,19.45],[135.85,7.7],[135.83,0.12502]],[[135.94,7.7],[135.96,19.45],[135.98,1.2475],[136.01,7.48592],[136.04,79.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728584457516,[[135.94,19.45],[135.93,3.7461134],[135.9,7.7],[135.89,2.33398],[135.88,1.3295]],[[136.01,0.12502],[136.02,7.7],[136.04,19.45],[136.06,1.1209],[136.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728584472332,[[135.77,0.12502],[135.74,7.29616],[135.73,1.324],[135.72,1.48158],[135.49,7.366]],[[135.78,3.6866],[135.8,7.7],[135.81,31.14],[135.82,3.76786186],[135.86,0.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728584490632,[[135.71,2.33398],[135.62,8.14],[135.61,101.04969975],[135.59,0.12502],[135.55,227.0]],[[135.75,31.14],[135.79,30.25],[135.8,31.8886],[135.81,3.59990728],[135.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728584530966,[[135.68,2.21173],[135.65,4.0439],[135.63,10.84],[135.61,31.18],[135.44,27.2776228]],[[135.71,0.12502],[135.74,42.02],[135.75,104.61325145],[135.78,79.66],[135.79,0.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728584551377,[[135.77,2.33675],[135.73,4.1759],[135.72,10.84],[135.71,0.12502],[135.69,34.77893799]],[[135.82,31.18],[135.83,10.84],[135.87,4.76573677],[135.88,31.18],[135.9,104.49840506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728584561496,[[135.82,3.6853],[135.8,6.36753],[135.79,10.12],[135.77,79.72502],[135.76,31.18]],[[135.88,31.18],[135.94,41.8],[135.95,0.12502],[135.96,7.3639],[135.97,79.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728584601125,[[135.96,2.20856],[135.92,12.4095],[135.89,0.12502],[135.73,38.563],[135.66,27.27084746]],[[136.01,31.30502],[136.03,9.68],[136.04,79.58],[136.05,1.2468],[136.09,104.3531852]]]
["bitfinex-derivatives","SOLF0:USTF0",1728584625349,[[135.87,5.89199],[135.83,10.73262],[135.82,33.9661],[135.77,101.80502],[135.69,7.68411232]],[[135.93,31.18],[135.95,0.12502],[135.96,9.26],[136.0,5.26786251],[136.11,54.12229956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728584660085,[[135.77,6.02103],[135.75,1.3172],[135.72,3.69891592],[135.71,8.88312],[135.48,26.97500773]],[[135.79,3.6863],[135.81,19.47],[135.83,8.84],[135.85,3.69018344],[135.87,21.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728584701728,[[135.77,2.33423],[135.75,19.47],[135.74,1.3442],[135.73,2.7282],[135.71,0.12502]],[[135.82,8.0],[135.83,3.6853],[135.85,19.47],[135.87,79.6],[135.88,0.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728584724948,[[135.69,2.20921],[135.65,0.12502],[135.64,19.47],[135.63,2.8269],[135.38,567.0]],[[135.73,19.47],[135.74,7.86],[135.77,80.89012],[135.78,11.12522997],[135.93,82.27031196]]]
["bitfinex-derivatives","SOLF0:USTF0",1728584754761,[[135.59,0.12502],[135.54,19.47],[135.53,2.33423],[135.52,3.60362041],[135.49,7.86]],[[135.6,3.6915],[135.61,7.86],[135.64,19.47],[135.7,0.2546],[135.76,380.48974974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728584759666,[[135.59,0.12502],[135.56,5.90161],[135.54,23.6702],[135.51,11.52449712],[135.46,19.47]],[[135.6,11.5515],[135.61,3.62166773],[135.64,19.47],[135.68,23.1646],[135.69,7.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728584781684,[[135.65,21.67921],[135.63,14.16892714],[135.59,19.59502],[135.58,7.3837],[135.48,230.64482815]],[[135.71,0.12502],[135.73,11.5481],[135.74,23.18323401],[135.76,0.1246],[135.78,79.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728584821033,[[135.75,5.89661],[135.73,20.4906],[135.71,3.61016802],[135.7,7.84],[135.66,97.36]],[[135.77,0.12502],[135.8,3.6863],[135.82,29.17590372],[135.83,0.12502],[135.85,0.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728584834330,[[135.71,17.7],[135.7,10.5879],[135.69,3.73346948],[135.67,2.20921],[135.66,17.7]],[[135.77,7.96502],[135.79,97.34],[135.82,0.3748],[135.87,7.3684],[135.92,288.59788503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728584868463,[[135.71,2.33423],[135.69,1.3507],[135.68,1.3877],[135.67,1.4461]],[[135.72,3.6882],[135.74,7.82],[135.75,17.72],[135.76,3.74177288],[135.78,7.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1728584908494,[[135.67,12.6592],[135.66,1.3967],[135.65,28.40502],[135.55,33.2181],[135.52,113.01425399]],[[135.72,3.6884],[135.77,0.12502],[135.78,31.92190096],[135.79,7.82],[135.8,28.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728584928205,[[135.73,4.9605],[135.7,17.72],[135.69,7.8],[135.62,77.29790243],[135.59,22.26502]],[[135.77,0.12502],[135.8,17.72],[135.83,104.66253447],[135.84,101.8],[135.85,3.77818813]]]
["bitfinex-derivatives","SOLF0:USTF0",1728584952017,[[135.8,2.2119],[135.78,17.72],[135.75,9.1473],[135.74,2.7114],[135.73,17.72]],[[135.83,0.12502],[135.85,7.8],[135.87,17.72],[135.88,3.67072258],[135.91,191.60487551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728585002764,[[135.87,11.32],[135.86,4.8767],[135.82,7.74],[135.79,1.4032],[135.77,79.66502]],[[135.9,3.6834],[135.92,11.32],[135.93,11.3891648],[135.97,7.3635],[135.99,104.90926105]]]
["bitfinex-derivatives","SOLF0:USTF0",1728585021970,[[135.94,3.6821],[135.92,19.9119],[135.91,4.0847],[135.89,0.12502],[135.88,7.72]],[[135.97,3.6815],[135.99,104.41166105],[136.0,7.72],[136.01,0.12502],[136.02,21.33095189]]]
["bitfinex-derivatives","SOLF0:USTF0",1728585035393,[[135.91,3.5745],[135.9,17.7],[135.89,10.51562],[135.86,87.49271489],[135.79,14.7451]],[[135.96,3.6818],[135.97,7.72],[136.0,17.7],[136.01,0.50012],[136.03,7.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1728585067105,[[135.91,2.2119],[135.9,29.5163],[135.86,87.47271489],[135.79,14.745],[135.74,7.68137029]],[[135.99,17.68],[136.01,0.12502],[136.04,0.4996],[136.05,33.14377754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728585115958,[[136.04,24.8977],[136.03,2.8066],[136.01,0.12502],[136.0,25.3],[135.99,3.72128736]],[[136.07,3.6788],[136.11,7.64],[136.13,0.12502],[136.14,40.0442],[136.16,58.92754304]]]
["bitfinex-derivatives","SOLF0:USTF0",1728585132875,[[136.0,3.6806],[135.97,19.8719],[135.95,7.74502],[135.93,20.4125],[135.92,3.70468137]],[[136.05,7.64],[136.06,17.9079],[136.07,3.7821071],[136.08,0.498],[136.11,104.33796881]]]
["bitfinex-derivatives","SOLF0:USTF0",1728585158003,[[136.02,3.68],[136.01,2.33692],[136.0,18.9935],[135.99,1.3063],[135.97,7.62]],[[136.05,3.6794],[136.09,28.95253958],[136.11,0.7461],[136.13,22.21502],[136.14,25.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728585197421,[[135.85,3.6846],[135.84,2.7656],[135.81,29.6577],[135.78,7.6],[135.6,7.365]],[[135.91,3.74473554],[135.92,7.6],[135.93,28.3],[135.96,104.43325019],[135.98,79.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728585214837,[[136.1,3.6777],[136.09,1.7219],[136.07,10.42712],[136.06,28.3],[136.01,0.12502]],[[136.15,3.6768],[136.18,1.29481454],[136.19,36.02502],[136.2,0.12518],[136.21,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1728585235958,[[136.25,2.20231],[136.24,3.674],[136.22,7.58],[136.21,47.2854],[136.08,260.125]],[[136.28,3.6732],[136.31,0.12502],[136.32,3.73382448],[136.33,7.58],[136.45,50.56244145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728585258182,[[136.44,2.20231],[136.41,7.56],[136.4,28.2],[136.38,1.3167],[135.94,27.28106294]],[[136.49,0.12502],[136.5,3.59778724],[136.51,8.8945],[136.52,28.5721],[136.64,46.92174145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728585288605,[[136.77,2.19322],[136.73,0.12502],[136.72,47.0052],[136.68,1.3036],[136.66,1.3995]],[[136.85,45.79502],[136.88,23.09],[136.89,79.04],[136.9,74.11298354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728585308513,[[136.89,2.19322],[136.86,57.05228936],[136.85,0.12502],[136.83,41.04587149],[136.77,23.56676294]],[[136.95,16.42],[136.97,0.12502],[136.98,45.67],[136.99,22.09],[137.0,45.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1728585318420,[[136.89,2.19322],[136.87,45.67],[136.85,0.12502],[136.84,40.8274178]],[[136.94,3.6554],[136.96,79.02],[136.97,16.02502],[137.0,45.67],[137.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728585347852,[[136.68,30.29322],[136.67,0.12502],[136.62,4.2341],[136.6,10.99676963],[136.38,40.06974532]],[[136.73,13.38],[136.75,79.02],[136.76,1.3331],[136.8,28.1],[136.87,251.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728585373766,[[136.87,3.6571],[136.84,28.1],[136.83,1.4162],[136.81,3.68433696],[136.8,28.1]],[[136.89,11.94],[136.91,0.12502],[136.92,79.02],[136.94,33.1581633],[137.0,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728585393581,[[136.94,3.6552],[136.92,30.2925],[136.91,0.12502],[136.9,1.3398],[136.89,1.353]],[[136.96,11.02],[136.98,3.6546],[137.0,1.4423],[137.01,83.97569563],[137.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728585421312,[[136.82,2.19306],[136.8,28.1],[136.79,0.12502],[136.78,1.3747],[136.77,7.3196]],[[136.86,10.12],[136.91,80.51122],[136.92,29.5306],[136.93,5.0395905],[136.96,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728585449250,[[136.73,2.3192],[136.67,0.12502],[136.65,31.82199151],[136.62,4.0566],[136.52,28.1]],[[136.74,3.6607],[136.75,9.24],[136.77,3.71613241],[136.78,28.1],[136.81,1.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728585471570,[[136.55,2.32233],[136.5,3.6671],[136.49,2.84722],[136.48,28.1],[136.45,1.3923]],[[136.56,12.5056],[136.58,3.69803032],[136.59,79.1],[136.6,28.1],[136.66,32.88999189]]]
["bitfinex-derivatives","SOLF0:USTF0",1728585483579,[[136.4,3.5094],[136.38,1.4241],[136.37,0.12502],[136.36,28.1],[136.34,8.92]],[[136.46,8.92],[136.47,28.1],[136.49,3.79757946],[136.5,0.4077],[136.56,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728585523710,[[136.49,2.32306],[136.45,2.651],[136.43,0.12502],[136.42,31.80993725],[136.25,13.56488942]],[[136.5,8.58],[136.53,3.59589252],[136.54,29.4598],[136.57,1.8184],[136.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728585553828,[[136.47,4.1341],[136.46,2.1986],[136.45,28.1],[136.43,19.3459404],[136.37,36.61138173]],[[136.52,8.16],[136.53,3.6664],[136.55,83.04237941],[136.57,29.4682],[136.58,0.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728585567048,[[136.54,5.8647],[136.49,28.17],[136.47,4.1341],[136.46,7.3362],[136.41,21.96]],[[136.55,0.12502],[136.56,11.7057],[136.59,3.72250428],[136.6,2.7847],[136.66,25.70293399]]]
["bitfinex-derivatives","SOLF0:USTF0",1728585587763,[[136.55,2.1978],[136.51,28.17],[136.5,6.44183989],[136.49,0.12502],[136.43,3.8481404]],[[136.56,8.02],[136.61,107.47502],[136.63,2.7295],[136.68,10.9877],[136.76,25.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1728585638109,[[136.6,3.6647],[136.59,2.19619],[136.55,28.28502],[136.54,1.3062],[136.53,28.16]],[[136.62,8.0],[136.65,1.3529],[136.66,1.3914],[136.67,31.98175593],[136.71,16.65672554]]]
["bitfinex-derivatives","SOLF0:USTF0",1728585660025,[[136.63,3.5152],[136.61,0.12502],[136.6,28.16],[136.58,1.4368],[136.49,0.12502]],[[136.67,7.98],[136.72,28.9445],[136.73,3.85387292],[136.76,7.3215],[136.98,101.7701966]]]
["bitfinex-derivatives","SOLF0:USTF0",1728585683967,[[136.61,2.32081],[136.59,28.16],[136.58,1.4194],[136.57,10.94367151],[136.46,31.55331742]],[[136.66,7.94],[136.71,28.16],[136.72,95.79672554],[136.77,103.45433755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728585728604,[[136.68,3.6626],[136.67,2.19579],[136.65,2.8107],[136.64,28.12],[136.61,0.12502]],[[136.7,7.92],[136.71,82.8021],[136.73,0.12502],[136.74,3.57429137],[136.75,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728585762215,[[136.62,2.19699],[136.61,3.6645],[136.58,4.1946],[136.57,28.12],[136.55,7.45712]],[[136.64,3.6638],[136.65,4.2365],[136.66,82.84899802],[136.67,0.12502],[136.68,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728585781932,[[136.66,5.85818],[136.65,1.3669],[136.64,1.4206],[136.63,17.58],[136.61,1.3122]],[[136.67,7.98502],[136.69,3.6626],[136.7,3.62810033],[136.72,17.58],[136.73,80.68992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728585800043,[[136.55,2.32],[136.53,1.4094],[136.52,1.4425],[136.5,18.977],[136.46,17.58]],[[136.56,11.5059],[136.59,17.58],[136.61,1.3459],[136.62,1.3707],[136.63,82.70937238]]]
["bitfinex-derivatives","SOLF0:USTF0",1728585851294,[[136.65,5.86176],[136.62,2.7818],[136.61,17.58],[136.57,5.00111298],[136.47,3.38938837]],[[136.67,0.12502],[136.68,3.6629],[136.69,3.69752488],[136.71,17.58],[136.73,79.26502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728585866203,[[136.68,3.6625],[136.67,1.51082],[136.66,17.58],[136.64,1.3437],[136.63,15.0878]],[[136.75,7.76],[136.76,17.58],[136.79,0.12502],[136.81,107.69536834],[136.82,2.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1728585888122,[[136.71,3.6619],[136.69,1.65266],[136.68,20.3788],[136.67,0.12502],[136.64,7.3273]],[[136.72,7.76],[136.74,7.25010339],[136.77,1.32455745],[136.78,17.58],[137.23,11.48108186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728585915635,[[136.76,3.93986],[136.75,1.3306],[136.74,17.58],[136.72,3.70077492],[136.69,7.3248]],[[136.77,7.72],[136.79,82.88482],[136.81,3.65656834],[136.83,17.58],[136.95,24.49796226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728585941664,[[136.62,5.8584],[136.61,0.12502],[136.6,17.58],[136.58,2.6519],[136.56,5.10055738]],[[136.63,7.7],[136.66,3.6634],[136.69,3.74222859],[136.7,17.58],[136.72,1.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1728585984017,[[136.67,5.85853],[136.66,17.58],[136.63,6.28767109],[136.62,1.3278],[136.61,0.12502]],[[136.7,7.64],[136.72,79.14],[136.73,0.12502],[136.75,18.9945],[136.77,74.16326231]]]
["bitfinex-derivatives","SOLF0:USTF0",1728586014236,[[136.67,2.19563],[136.66,17.58],[136.64,2.6332],[136.63,4.9941918],[136.62,7.3284]],[[136.69,3.9376],[136.73,0.12502],[136.74,1.4178],[136.75,17.58],[136.77,1.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1728586063497,[[136.78,2.19563],[136.77,14.9102],[136.74,4.0015],[136.73,0.12502],[136.63,25.6616918]],[[136.79,3.6598],[136.81,7.56],[136.82,11.25],[136.85,3.83184358],[136.87,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728586079294,[[136.78,11.25],[136.74,4.0015],[136.72,14.8633],[136.64,3.3761222],[136.62,30.39944604]],[[136.83,18.79],[136.85,0.12502],[136.86,3.60159051],[136.87,79.04],[137.01,75.57373656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728586108511,[[136.73,2.19306],[136.72,22.6822],[136.7,2.7872],[136.69,3.60160358],[136.51,14.96717563]],[[136.75,11.161],[136.79,3.75130025],[136.8,18.988],[136.81,1.3996],[136.84,101.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728586143337,[[136.76,19.78386],[136.75,1.3584],[136.72,1.4307],[136.66,33.35572969],[136.62,7.09189822]],[[136.79,0.12502],[136.8,7.48],[136.83,17.59],[136.84,80.4303],[136.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728586214284,[[136.71,0.5],[136.7,1.3766],[136.69,2.19386],[136.68,1.8649],[136.67,0.12502]],[[136.72,3.6616],[136.74,11.25],[136.76,7.4],[136.77,3.74681654],[136.78,30.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1728586227805,[[136.59,0.5],[136.56,0.5],[136.55,0.12502],[136.53,0.5],[136.52,1.4214]],[[136.6,21.2748],[136.63,11.11838696],[136.64,1.4258],[136.67,39.71502],[137.63,58.45314354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728586258441,[[136.32,0.68369],[136.31,0.12502],[136.3,1.3911],[136.29,18.11],[136.28,1.3861]],[[136.39,100.63174895],[136.43,7.46392],[136.46,1.4406],[136.47,21.2818252],[136.53,22.32802667]]]
["bitfinex-derivatives","SOLF0:USTF0",1728586284952,[[136.48,1.3291],[136.45,20.3255],[136.44,11.05368589],[136.4,22.0208],[136.37,3.75106692]],[[136.54,28.61712792],[136.55,0.12502],[136.57,1.4142],[136.58,0.5],[136.59,7.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728586328671,[[136.52,3.6669],[136.5,4.83961],[136.49,17.73502],[136.47,8.6318],[136.46,7.3369]],[[136.55,3.6662],[136.57,3.71362047],[136.58,7.8],[136.59,17.61],[136.61,1.97812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728586368202,[[136.57,2.19691],[136.54,17.59],[136.53,1.3195],[136.51,7.26],[136.49,0.12502]],[[136.59,3.6653],[136.6,7.26],[136.61,0.62502],[136.63,17.59],[136.64,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728586430867,[[136.65,3.6634],[136.64,2.19691],[136.62,17.59],[136.6,17.59],[136.59,1.3717]],[[136.67,4.28802],[136.68,7.22],[136.69,3.74763117],[136.7,0.5],[136.73,81.15252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728586463095,[[136.66,2.19691],[136.65,11.26],[136.61,8.00311195],[136.6,14.5096],[136.53,15.53826598]],[[136.67,4.28802],[136.7,18.94],[136.72,2.6709],[136.89,628.17986572],[136.9,18.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1728586486408,[[136.72,14.9216],[136.69,2.19691],[136.65,7.16],[136.64,7.3275],[136.61,8.14333418]],[[136.73,7.78502],[136.75,3.661],[136.76,4.22168639],[136.77,12.6092],[136.78,2.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728586513447,[[136.72,13.45691],[136.69,1.3962],[136.68,2.796],[136.67,0.12502],[136.56,7.338]],[[136.75,10.7809],[136.77,14.0298],[136.78,1.424],[136.79,0.62502],[136.99,18.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1728586578194,[[136.93,1.08311],[136.92,11.24],[136.91,1.3362],[136.9,1.3734],[136.79,0.12502]],[[136.94,0.5],[136.97,18.92502],[136.99,3.64006043],[137.02,2.7212],[137.03,90.56532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728586594203,[[136.96,1.08311],[136.92,18.8687],[136.91,8.50792],[136.86,24.8755],[136.74,0.5]],[[136.97,3.6549],[137.0,18.06],[137.01,10.74918191],[137.02,7.3073],[191.67,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728586624013,[[137.14,5.83922],[137.13,28.05],[137.08,2.6937],[137.07,11.96316469],[137.06,28.05]],[[137.15,0.62502],[137.16,0.12518],[137.18,0.5],[137.19,1.4095],[137.23,1.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1728586642221,[[137.17,3.6496],[137.16,2.18738],[137.14,2.6814],[137.13,28.05],[137.12,6.98]],[[137.2,3.649],[137.21,0.62502],[137.22,7.0],[137.23,2.7209],[137.24,4.09239742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728586686963,[[137.26,0.16864],[137.24,3.6476],[137.23,17.52],[137.21,8.2921],[137.2,1.4409]],[[137.27,4.27202],[137.3,7.44],[137.31,3.62788797],[137.32,17.52],[137.33,1.94302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728586712596,[[137.28,3.6467],[137.27,1.62316],[137.26,17.52],[137.23,13.35377184],[137.2,17.52]],[[137.33,1.30890115],[137.34,25.876],[137.35,0.12518],[137.36,0.5],[137.38,3.57165156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728586742835,[[137.33,3.6454],[137.32,17.68864],[137.29,2.6363],[137.28,1.3776],[137.27,0.12502]],[[137.35,0.12518],[137.36,11.0447],[137.37,1.4041],[137.38,4.97735156],[137.39,0.62502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728586783052,[[137.23,18.9183],[137.22,1.3073],[137.2,1.3052],[137.19,10.61401136],[137.07,40.32575629]],[[137.3,10.54798892],[137.31,17.52],[137.32,2.7079],[137.33,0.12502],[137.55,84.02032426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728586807685,[[137.24,5.83323],[137.22,17.52],[137.21,0.12502],[137.17,2.7965],[137.15,7.00502]],[[137.26,6.88],[137.27,3.6471],[137.28,1.3758],[137.29,20.2069],[137.34,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728586836517,[[137.32,2.18563],[137.29,1.3656],[137.28,1.3032],[137.27,17.64502],[137.25,6.86]],[[137.34,6.86],[137.35,0.12518],[137.36,0.5],[137.37,17.52],[137.39,0.62502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728586846123,[[137.26,3.6471],[137.25,19.70571],[137.24,1.313],[137.22,2.658],[137.21,0.12502]],[[137.3,10.5063],[137.31,78.72],[137.33,17.64502],[137.34,6.28358925],[137.35,1.52368]]]
["bitfinex-derivatives","SOLF0:USTF0",1728586897660,[[137.35,2.18563],[137.32,17.52],[137.3,1.3357],[137.28,8.6401],[137.26,17.52]],[[137.38,6.82],[137.39,0.62502],[137.4,17.52],[137.42,80.6483],[137.43,3.61736483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728586916582,[[137.31,2.18563],[137.28,20.3046],[137.27,0.12502],[137.25,1.4016]],[[137.34,6.8],[137.36,7.35991756],[137.37,17.52],[137.38,2.9777],[137.64,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728586961231,[[137.44,5.82803],[137.43,17.52],[137.41,1.3292],[137.4,5.04083477],[137.39,1.3863]],[[137.45,0.62502],[137.47,6.78],[137.48,82.8414],[137.5,4.9872508],[137.51,18.14502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728586990547,[[137.42,5.82549],[137.39,0.12502],[137.38,17.52],[137.35,7.2894],[137.34,8.1428]],[[137.44,10.4025],[137.47,20.3346],[137.49,1.3666],[137.5,3.71645031],[137.56,78.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728587018479,[[137.34,3.6451],[137.33,2.30882],[137.3,17.52],[137.29,1.35],[137.28,2.7414]],[[137.38,6.74],[137.4,17.52],[137.41,1.3309],[137.42,1.3058],[137.6,18.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728587043604,[[137.28,4.90795],[137.27,17.64502],[137.25,0.5],[137.24,1.3823],[137.17,15.48983384]],[[137.34,6.74],[137.35,3.66297129],[137.36,96.22],[137.39,75.36105287],[137.4,22.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1728587085336,[[137.3,0.52617],[137.25,1.3087],[137.23,21.17574775],[137.21,1.43482],[137.12,3.28886629]],[[137.31,6.72],[137.33,17.64502],[137.38,21.87],[137.51,0.62502],[137.52,43.7003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728587119357,[[137.26,0.52617],[137.24,11.2],[137.21,2.79672],[137.2,1.4161],[137.18,7.2984]],[[137.28,21.4955099],[137.32,1.4045],[137.33,0.12502],[137.35,26.88887226],[192.99,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728587155699,[[137.16,1.02617],[137.15,0.12502],[137.14,3.6503],[137.13,0.5],[137.1,11.72]],[[137.17,14.8696],[137.2,6.68],[137.21,3.6459357],[137.22,1.4144],[137.23,29.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1728587168805,[[137.09,0.12502],[137.08,0.52617],[137.07,4.1521],[137.05,1.3519],[137.04,3.2526]],[[137.1,3.6515],[137.12,3.0291],[137.13,17.54],[137.14,3.61895354],[137.17,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1728587232363,[[137.03,0.12502],[137.01,2.68842],[136.99,7.8911],[136.98,0.5],[136.97,0.12502]],[[137.04,21.2031],[137.05,6.64],[137.06,3.74399854],[137.07,17.55],[137.09,7.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1728587250883,[[137.04,2.18842],[137.03,0.12502],[137.01,0.5],[137.0,4.0587],[136.92,0.5]],[[137.06,6.62],[137.07,21.1708021],[137.11,1.3463],[137.12,29.2321],[137.19,52.04240319]]]
["bitfinex-derivatives","SOLF0:USTF0",1728587288990,[[137.12,5.83932],[137.08,17.53],[137.07,2.7763],[137.06,3.71570179],[137.03,14.03142]],[[137.13,6.6],[137.14,78.9],[137.15,3.77532],[137.17,17.53],[137.18,73.92899594]]]
["bitfinex-derivatives","SOLF0:USTF0",1728587309422,[[137.03,0.12502],[137.02,2.1881],[137.01,0.5],[136.98,4.6088],[136.86,101.31]],[[137.04,3.6531],[137.05,10.17711538],[137.06,17.53],[137.08,1.3792],[137.11,182.27737401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728587393400,[[137.08,17.0701],[137.05,1.4409],[137.04,8.7223],[137.03,1.3392],[137.02,10.13173741]],[[137.09,0.12502],[137.13,6.54],[137.14,7.29288773],[137.16,12.5511],[137.17,1.6509]]]
["bitfinex-derivatives","SOLF0:USTF0",1728587422316,[[137.15,2.31216],[137.11,17.52],[137.09,3.79375224],[137.08,2.6958],[136.97,249.05502]],[[137.18,3.6495],[137.19,6.52],[137.2,17.52],[137.21,0.2137],[137.22,3.73534159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728587454527,[[137.11,2.18714],[137.09,3.77662],[137.08,2.6958],[137.05,17.53],[137.04,1.4317]],[[137.12,10.1509],[137.13,3.68265446],[137.14,17.53],[137.18,81.22517458],[137.19,1.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728587493487,[[137.11,5.83834],[137.09,0.12502],[137.08,13.9258],[136.93,26.05848378],[136.92,261.76102202]],[[137.12,6.5],[137.13,7.22260326],[137.17,78.84],[137.18,1.3041],[137.19,0.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728587576944,[[137.16,2.18714],[137.14,3.6503],[137.13,11.23],[137.11,2.8246],[137.1,7.7692]],[[137.17,3.6496],[137.18,17.67],[137.2,3.56111208],[137.21,0.12502],[137.22,73.89521663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728587601176,[[137.16,2.18714],[137.14,4.9753],[137.13,11.23],[137.11,1.3482],[137.1,8.7398]],[[137.17,3.6496],[137.18,17.65],[137.2,3.56111208],[137.21,0.12502],[137.22,1.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728587641912,[[137.26,17.06434],[137.23,3.63923506],[137.21,7.2971],[137.2,3.964],[137.19,6.4]],[[137.27,0.62502],[137.3,6.9],[137.31,82.466],[137.33,13.18962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728587690239,[[137.22,17.06544],[137.21,0.12502],[137.19,1.3833],[137.18,1.3171],[137.16,4.98393571]],[[137.24,3.6479],[137.25,6.38],[137.26,11.23],[137.27,3.60139704],[137.29,7.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728587744081,[[137.09,2.31232],[137.06,3.652],[137.05,1.3081],[137.04,0.5],[136.95,0.5]],[[137.1,3.6511],[137.11,6.32],[137.12,17.52],[137.13,3.63193276],[137.14,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728587776913,[[137.3,2.1873],[137.29,3.646],[137.27,17.51],[137.26,1.3754],[137.25,4.97227398]],[[137.33,4.27002],[137.34,6.3],[137.35,3.59552569],[137.36,96.81],[137.4,18.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1728587837879,[[137.33,2.18364],[137.32,11.2],[137.28,2.6473],[137.27,0.12502],[137.26,6.26]],[[137.34,6.26],[137.36,14.88442701],[137.39,0.62502],[137.41,0.2119],[137.42,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728587854389,[[137.38,14.8437],[137.36,2.18364],[137.33,2.743],[137.31,8.7316],[137.3,3.65414987]],[[137.39,0.62502],[137.4,6.26],[137.42,74.29429424],[137.43,11.2],[137.44,4.75701743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728587898417,[[137.41,5.82654],[137.39,18.8281],[137.37,4.92289606],[137.36,1.3847],[137.3,3.70901973]],[[137.42,0.5],[137.43,6.24],[137.45,4.26692],[137.47,17.49],[137.48,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728587912030,[[137.43,2.18364],[137.42,1.3231],[137.4,23.71],[137.39,1.46312],[137.38,1.3664]],[[137.47,9.8614],[137.48,17.99],[137.5,1.3],[137.51,0.62502],[137.74,67.25836415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728587970283,[[137.41,5.82505],[137.39,0.12502],[137.38,12.5869],[137.35,2.6644],[137.33,13.61472]],[[137.43,17.39],[137.44,7.31255965],[137.51,0.62502],[137.52,29.3666],[137.56,642.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728588010311,[[137.48,3.641],[137.46,2.18292],[137.45,17.49],[137.44,1.3147],[137.41,1.3367]],[[137.51,4.26532],[137.54,17.99],[137.62,223.0],[137.64,11.03598],[137.72,27.76394778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728588033118,[[137.48,2.18292],[137.46,11.18],[137.44,2.671],[137.41,7.2857],[137.21,82.59687107]],[[137.5,11.18],[137.51,4.34674868],[137.52,6.18],[137.54,0.5],[138.02,168.64591039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728588057969,[[137.39,5.95107],[137.36,18.9202],[137.34,2.7685],[137.33,9.86251137],[137.3,7.2916]],[[137.41,6.16],[137.43,3.6425],[137.44,3.72470124],[137.45,17.49],[137.46,1.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1728588107397,[[137.28,2.68451],[137.27,1.42522],[137.26,2.6997],[137.25,0.5],[137.22,0.5]],[[137.32,6.14],[137.33,17.49],[137.38,1.4389],[137.39,25.88934286],[137.4,17.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728588145125,[[137.31,5.8297],[137.28,1.855],[137.27,2.78362],[137.25,17.99],[122.7,362.87614474]],[[137.33,3.645],[137.36,17.49],[137.38,1.3889],[137.39,0.12502],[137.56,306.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728588187152,[[137.31,3.6454],[137.3,2.18475],[137.29,1.4079],[137.28,11.7],[137.27,0.12502]],[[137.33,17.34],[137.34,3.6449],[137.36,73.82779025],[137.4,3.64347902],[137.42,571.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728588274943,[[137.35,3.6445],[137.34,2.18475],[137.33,11.2],[137.31,1.4305],[137.3,1.439]],[[137.36,6.1],[137.37,3.644],[137.38,11.2],[137.39,0.12502],[137.41,73.79064321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728588312981,[[137.34,5.82945],[137.33,11.2],[137.3,2.7665],[137.29,1.417],[137.28,10.13468013]],[[137.37,14.8441],[137.38,6.06],[137.39,0.12502],[137.43,95.66662864],[138.35,72.72526482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728588355712,[[137.43,3.6424],[137.41,13.38364],[137.39,1.4402],[137.36,6.06],[137.35,10.89246652]],[[137.44,6.06],[137.45,0.12502],[137.46,18.430062],[137.47,73.76415359],[137.49,2.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728588380526,[[137.42,11.2],[137.41,2.18364],[137.35,4.98441256],[137.34,14.6739],[137.33,1.46982]],[[137.44,6.04],[137.45,0.12502],[137.47,84.96415359],[137.5,78.68],[137.51,22.01502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728588478207,[[137.49,3.6407],[137.48,13.38364],[137.45,2.6323],[137.43,6.0],[137.42,1.4178]],[[137.51,0.12502],[137.53,17.2],[137.54,4.06562353],[137.58,87.2654],[137.73,9.1024126]]]
["bitfinex-derivatives","SOLF0:USTF0",1728588518244,[[137.65,3.6365],[137.64,13.35364],[137.6,4.012],[137.58,13.2568],[137.51,11.04572]],[[137.68,13.16985045],[137.69,11.79502],[137.71,23.2077],[137.72,74.12982413],[137.98,67.25836415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728588540158,[[137.65,16.99014],[137.61,7.2752],[137.6,9.972],[137.55,14.26183932],[137.54,10.03481798]],[[137.69,4.24587878],[137.71,11.17],[137.72,0.5],[137.75,74.24352113],[137.81,0.62502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728588577092,[[137.69,5.81904],[137.67,11.17],[137.63,0.12502],[137.62,7.2747],[137.61,7.3372]],[[137.71,5.94],[137.72,11.67],[137.75,4.66632],[137.78,22.36],[137.79,426.7662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728588661275,[[137.77,2.17722],[137.75,3.6333],[137.73,11.17],[137.7,15.9435],[136.51,72.32433396]],[[137.78,11.67],[137.79,3.6327],[137.8,2.8073],[137.81,6.52502],[137.83,5.06189351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728588680985,[[137.72,2.17833],[137.7,17.45],[137.69,0.12502],[137.67,3.64978315],[137.66,24.6968]],[[137.75,5.9],[137.76,82.1134],[137.79,17.45],[137.8,1.3583],[137.82,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728588734544,[[137.64,5.81552],[137.63,11.17],[137.62,1.3688],[137.58,0.5],[137.49,48.34970039]],[[137.65,5.9],[137.68,18.38797702],[137.7,2.6848],[137.87,0.62502],[138.47,85.28338326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728588770262,[[137.78,11.17],[137.77,2.17912],[137.72,5.88],[137.71,7.2688],[137.69,0.12502]],[[137.8,5.88],[137.81,0.12502],[137.82,3.65010871],[137.83,78.5],[137.84,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1728588814393,[[137.71,5.81372],[137.7,11.17],[137.69,0.12502],[137.65,1.3155],[137.64,8.6674]],[[137.73,5.86],[137.74,18.40765989],[137.79,22.0808],[137.8,8.5866],[137.81,79.99052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728588830302,[[137.74,16.98282],[137.7,4.1092],[137.69,0.12502],[137.68,9.44403354],[137.6,40.49324171]],[[137.76,5.86],[137.77,3.6332],[137.79,11.17],[137.8,1.322],[137.84,22.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1728588904579,[[137.74,5.81213],[137.73,11.17],[137.69,2.79482],[137.68,1.4246],[137.6,51.58381926]],[[137.76,5.86],[137.77,3.6332],[137.78,11.17],[137.81,2.83452],[137.82,3.55075499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728588945804,[[137.73,16.98187],[137.69,2.79482],[137.68,1.4246],[137.67,3.59705586],[137.6,81.79788347]],[[137.74,5.84],[137.78,11.17],[137.79,2.6484],[137.83,85.723],[137.84,95.8925174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728588952016,[[137.78,13.34777],[137.71,13.1091],[137.69,2.79482],[137.68,1.4246],[137.63,58.83571819]],[[137.8,3.6323],[137.81,3.6692803],[137.83,92.4562],[137.87,23.27442],[138.08,25.43091488]]]
["bitfinex-derivatives","SOLF0:USTF0",1728588987856,[[137.72,16.98231],[137.7,1.3514],[137.69,0.12502],[137.65,13.1121],[137.64,2.7687]],[[137.73,5.84],[137.76,3.72332443],[137.77,3.633],[137.79,13.976],[137.8,0.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728589082612,[[137.72,16.98221],[137.7,4.2371],[137.69,0.12502],[137.67,9.41083105],[137.66,7.2718]],[[137.73,5.82],[137.79,78.48],[137.81,73.70571575],[137.83,22.6418],[137.99,104.28119198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728589118648,[[137.65,2.17801],[137.63,0.12502],[137.6,11.17],[137.58,7.7756],[137.54,16.7367]],[[137.66,14.8059],[137.69,5.82],[137.7,3.58330526],[137.74,29.088],[137.75,76.51423097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728589139156,[[137.72,2.17801],[137.7,11.17],[137.66,1.3737],[137.65,9.38371842],[137.41,13.1553904]],[[137.75,73.73113097],[137.77,3.63263198],[137.78,1.382],[138.33,0.5],[138.34,202.14711596]]]
["bitfinex-derivatives","SOLF0:USTF0",1728589229134,[[137.7,14.8048],[137.69,2.17801],[137.65,2.7838],[137.64,8.6719],[137.63,5.90502]],[[137.71,5.78],[137.75,0.12502],[137.77,14.80263198],[137.79,7.2651],[137.81,118.34351668]]]
["bitfinex-derivatives","SOLF0:USTF0",1728589267266,[[137.58,0.9778],[137.57,0.12502],[137.55,0.5],[137.53,3.9869],[137.49,0.5]],[[137.59,20.5878],[137.6,3.69236127],[137.64,100.36],[137.66,7.2722],[137.68,3.69468591]]]
["bitfinex-derivatives","SOLF0:USTF0",1728589300717,[[137.58,4.6158],[137.57,0.12502],[137.55,1.8068],[137.54,11.17],[137.48,5.78]],[[137.59,9.3978],[137.6,14.86236127],[137.64,78.54],[137.66,29.0922],[137.74,29.40044725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728589339747,[[137.58,0.5],[137.57,2.30501],[137.55,4.1387],[137.53,11.17],[137.4,40.17001759]],[[137.59,24.23706629],[137.63,100.4],[137.64,7.273],[137.69,0.12502],[137.71,31.35917541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728589458149,[[137.68,16.98499],[137.64,2.7249],[137.63,14.3714],[137.59,3.30583479],[137.58,10.41750439]],[[137.69,0.12502],[137.72,3.634],[137.73,16.87],[137.75,103.1727569],[137.8,78.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728589486057,[[137.74,16.98339],[137.69,7.90623993],[137.68,12.97],[137.61,28.85285177],[137.6,54.3620595]],[[137.75,0.12502],[137.76,103.03593201],[137.78,11.17],[137.79,3.58948482],[137.8,81.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1728589526094,[[137.7,1.3311],[137.69,0.12502],[137.66,7.0977],[137.6,3.350654],[137.59,10.05196202]],[[137.77,11.17],[137.79,5.68],[137.8,2.7124],[137.81,0.12502],[137.83,25.54444618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728589555909,[[137.85,2.17904],[137.84,3.6308],[137.83,11.17],[137.79,5.66],[137.78,1.4278]],[[137.86,3.6303],[137.87,0.62502],[137.88,9.22136212],[137.9,0.5],[137.95,85.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1728589623074,[[137.77,2.17904],[137.75,0.12502],[137.73,11.17],[137.71,4.1527],[137.68,7.2698]],[[137.78,20.4624],[137.81,3.70696326],[137.83,1.3399],[137.84,1.3106],[137.85,85.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728589662408,[[137.83,2.1773],[137.81,3.6316],[137.8,17.43],[137.77,2.7904],[137.76,4.85457275]],[[137.84,9.2708],[137.87,0.62502],[137.88,22.38556212],[137.89,104.27055628],[137.92,87.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1728589717657,[[137.81,5.80775],[137.8,11.15],[137.76,1.3667],[137.75,2.88952],[137.65,31.8298892]],[[137.83,5.64],[137.84,3.631],[137.85,11.15],[137.86,1.3839],[137.87,0.62502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728589781207,[[137.88,5.80605],[137.87,11.15],[137.82,9.9501],[137.81,10.63963291],[137.74,58.96466817]],[[137.9,4.1292],[137.91,5.62],[137.92,11.15],[137.93,0.62502],[137.95,1.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1728589828837,[[137.89,2.17635],[137.88,3.6297],[137.87,11.15],[137.85,5.6],[137.84,2.6795]],[[137.9,4.1292],[137.91,5.6],[137.92,11.15],[137.93,0.62502],[137.96,4.18718223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728589851465,[[137.92,5.80505],[137.89,12.4535],[137.88,6.996],[137.86,7.2605],[137.81,7.04362235]],[[137.93,0.62502],[137.95,16.75],[137.96,0.5],[137.97,1.3329],[137.98,6.40718317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728589905712,[[137.93,5.803],[137.88,10.59462726],[137.81,7.04362235],[137.8,31.84856833],[137.75,2.81889409]],[[137.95,1.45388],[137.96,11.15],[137.97,3.70058721],[137.98,5.58],[137.99,1.94992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728589958454,[[137.81,0.12502],[137.79,2.17706],[137.76,3.6328],[137.75,11.27502],[137.74,1.3475]],[[137.82,3.6313],[137.83,11.15],[137.84,5.58],[137.85,1.3475],[137.86,25.43441914]]]
["bitfinex-derivatives","SOLF0:USTF0",1728589987374,[[137.86,2.17706],[137.85,14.7804],[137.81,2.76372],[137.8,5.01194822],[137.79,12.844]],[[137.87,5.58],[137.88,3.6298],[137.89,93.19169024],[137.92,1.302],[137.97,255.75568721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728590054248,[[137.98,3.6271],[137.97,2.17706],[137.93,1.4362],[137.92,6.33275521],[137.91,12.8178]],[[137.99,0.62502],[138.02,0.5],[138.03,78.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728590112173,[[137.98,2.17706],[137.96,14.7775],[137.93,1.4362],[137.92,6.40513592],[137.91,12.7978]],[[137.99,4.25182],[138.0,5.54],[138.01,11.15],[138.02,0.5],[138.03,81.86533256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728590150924,[[138.02,11.15],[138.01,2.17336],[137.95,5.54],[137.94,7.2563],[137.87,13.3425145]],[[138.04,5.54],[138.05,0.62502],[138.06,3.66070879],[138.08,78.82],[138.12,7.37248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728590184046,[[138.05,56.54834],[138.04,14.7754],[138.01,1.4395],[138.0,1.4117],[131.32,10.52299003]],[[138.06,5.54],[138.07,3.6249],[138.08,4.10726926],[138.09,11.15],[138.1,78.29207566]]]
["bitfinex-derivatives","SOLF0:USTF0",1728590245103,[[138.08,2.17312],[138.06,14.7749],[138.03,2.7523],[138.02,1.3752],[137.93,11.00972]],[[138.09,3.6242],[138.1,5.52],[138.11,11.77502],[138.12,78.42518],[138.15,111.00244233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728590288256,[[138.14,5.79602],[138.13,11.15],[138.08,8.2001],[138.06,12.19532841],[138.05,0.12502]],[[138.15,5.52],[138.17,4.24732],[138.2,0.5],[138.21,10.0017],[138.22,79.57424148]]]
["bitfinex-derivatives","SOLF0:USTF0",1728590312565,[[138.16,16.94552],[138.13,6.9017],[138.12,2.7534],[138.02,40.41390211],[138.01,88.21308396]],[[138.17,0.62502],[138.2,7.65345555],[138.21,5.52],[138.23,11.27502],[138.43,67.12808162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728590349073,[[138.08,11.15],[138.07,2.8249],[138.05,3.73319997],[138.04,5.5],[138.03,1.429]],[[138.14,5.5],[138.17,2.06162],[138.2,1.9322],[138.21,79.60871141],[138.27,117.46769969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728590399719,[[138.14,2.17367],[138.09,5.5],[138.08,20.1368],[138.0,17.39],[137.99,15.49721765]],[[138.15,3.6226],[138.16,5.5],[138.17,4.28481653],[138.18,17.39],[138.19,79.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728590420737,[[138.08,20.86253],[138.07,5.7],[138.06,1.3045],[138.05,0.12502],[138.04,7.2509]],[[138.16,4.1134],[138.17,4.28481653],[138.18,17.39],[138.19,78.3],[138.37,9.03762378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728590449659,[[138.22,3.6208],[138.21,17.39],[138.19,2.17233],[138.17,2.7656],[138.16,12.9244]],[[138.23,0.12502],[138.24,0.5],[138.25,5.68],[138.27,0.5],[138.29,17.51502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728590487191,[[138.19,2.17139],[138.18,3.6217],[138.16,11.12],[138.14,1.4358],[138.12,6.9444]],[[138.2,3.54840738],[138.21,14.7412],[138.22,5.58],[138.23,1.42662],[138.24,1.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1728590544433,[[138.18,5.79274],[138.15,11.13],[138.13,1.3831],[138.12,1.4394],[138.05,0.12502]],[[138.19,1.9184],[138.2,14.7514],[138.21,4.92179231],[138.22,1.4084],[138.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728590583678,[[138.16,2.17155],[138.13,3.623],[138.11,0.12502],[138.1,11.13],[138.09,2.598]],[[138.17,16.65],[138.21,3.64984121],[138.22,1.3258],[138.45,267.61787567],[138.49,13.51793896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728590605695,[[138.06,2.17249],[138.04,3.6254],[138.02,11.13],[138.0,4.1595],[137.99,11.06438662]],[[138.07,14.7547],[138.08,5.52],[138.13,78.26],[138.14,3.61756238],[138.15,1.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728590680253,[[138.07,13.31241],[138.06,5.5],[138.04,1.3034],[138.03,5.00424762],[138.02,7.2519]],[[138.1,3.6241],[138.12,16.64],[138.15,1.4005],[138.17,0.12502],[138.18,3.67999782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728590721786,[[138.11,2.17257],[138.09,14.7541],[138.06,5.5],[138.05,0.12502],[137.84,112.51989563]],[[138.12,3.6234],[138.14,16.63],[138.17,1.49272],[138.18,3.67999782],[138.19,8.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1728590739618,[[138.1,5.79653],[138.09,11.13],[138.05,0.12502],[138.04,1.3034],[138.03,11.80981226]],[[138.12,9.1235],[138.14,11.13],[138.17,1.49272],[138.18,3.67999782],[138.19,1.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728590774650,[[138.16,16.92513],[138.12,5.5],[138.1,7.65061839],[138.03,68.66911241],[138.02,13.26104752]],[[138.17,0.12502],[138.18,5.5],[138.19,3.6217],[138.21,11.13],[138.23,1.54042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728590809361,[[138.19,3.6215],[138.18,2.17273],[138.17,11.13],[138.12,8.131],[138.11,1.43052]],[[138.21,9.1212],[138.23,11.25502],[138.24,0.5],[138.25,81.76763191],[138.44,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728590883133,[[138.25,14.75],[138.24,2.1699],[138.22,2.7444],[138.19,5.48],[138.18,1.3291]],[[138.27,3.6196],[138.28,5.48],[138.29,0.12502],[138.3,0.5],[138.31,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728590927570,[[138.29,16.9189],[138.28,5.01709721],[138.27,1.3616],[138.26,6.8686],[138.15,25.38332118]],[[138.3,0.5],[138.31,0.12518],[138.33,9.5779],[138.35,3.70814067],[138.89,134.38118324]]]
["bitfinex-derivatives","SOLF0:USTF0",1728591014832,[[138.49,2.16598],[138.48,3.614],[138.47,11.25502],[138.46,2.8022],[138.45,6.7967]],[[138.51,3.6134],[138.54,5.94],[138.57,1.8617],[138.58,0.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1728591024346,[[138.52,2.16598],[138.5,14.7434],[138.47,5.56502],[138.46,2.8022],[138.23,3.44806689]],[[138.53,3.6127],[138.54,11.63],[138.55,5.44],[138.57,0.5],[138.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728591076089,[[138.35,2.29406],[138.31,3.6184],[138.3,1.3149],[138.29,2.80912],[138.28,11.13]],[[138.36,20.1871],[138.38,3.66594001],[138.41,79.11966764],[138.42,28.9615],[138.44,1.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1728591140056,[[138.31,5.78777],[138.29,2.8321],[138.28,17.38],[138.25,5.44],[138.24,10.85134257]],[[138.33,5.44],[138.34,3.6178],[138.35,0.12502],[138.36,99.15887501],[138.4,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728591196492,[[138.37,2.16864],[138.35,11.11],[138.32,1.3413],[138.31,2.6811],[138.3,12.6775]],[[138.39,14.7265],[138.4,5.44],[138.41,0.12502],[138.44,3.69421117],[139.24,167.82020405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728591216598,[[138.4,16.89474],[138.36,5.44],[138.33,7.2357],[138.32,1.3413],[138.2,18.1059]],[[138.41,0.12502],[138.43,9.0555],[138.44,14.80421117],[138.45,78.10260288],[138.57,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728591254640,[[138.5,5.78204],[138.49,11.11],[138.44,6.7622],[138.43,2.7405],[138.42,7.2309]],[[138.53,9.15792],[138.55,2.7928],[138.57,78.58],[138.58,10.81174615],[138.6,0.62518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728591286380,[[138.59,16.88974],[138.56,1.3345],[138.55,5.42],[138.44,47.0351],[138.38,14.77797596]],[[138.6,0.62518],[138.63,4.1102],[138.64,5.42],[138.65,17.60337602],[139.03,138.92517303]]]
["bitfinex-derivatives","SOLF0:USTF0",1728591319999,[[138.77,5.76946],[138.75,17.31],[138.74,8.3559],[138.71,0.12502],[138.46,3.30408601]],[[138.8,3.6061],[138.81,6.1],[138.82,1.3309],[138.83,1.56022],[138.84,21.40077092]]]
["bitfinex-derivatives","SOLF0:USTF0",1728591358716,[[138.71,5.89618],[138.69,11.08],[138.66,5.6],[138.63,77.96],[138.62,7.2213]],[[138.78,3.63741177],[138.8,1.3832],[138.81,79.79361389]]]
["bitfinex-derivatives","SOLF0:USTF0",1728591382533,[[138.72,5.77086],[138.71,0.12502],[138.7,17.31],[138.69,4.0803],[138.68,17.31]],[[138.73,5.56],[138.75,3.6074],[138.76,77.9],[138.79,17.31],[138.8,1.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728591435383,[[138.36,1.3756],[138.35,0.12502],[138.33,2.7409],[138.32,12.7768],[138.31,17.36]],[[138.39,3.6168],[138.42,22.92],[138.46,78.06],[138.47,42.81636373],[138.49,8.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1728591466515,[[138.37,5.78543],[138.35,0.12502],[138.33,2.7409],[138.32,1.4299],[138.08,39.55774606]],[[138.39,9.1568],[138.4,21.03949801],[138.45,2.676],[138.46,99.78],[138.86,100.39330955]]]
["bitfinex-derivatives","SOLF0:USTF0",1728591485741,[[137.67,1.4256971],[137.66,45.35],[137.63,45.35],[137.62,278.22],[137.57,3.56134088]],[[137.8,179.20774607],[137.84,4.89045833],[137.87,78.36],[137.92,1.3241],[138.07,7.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1728591534375,[[137.74,0.68296],[137.72,14.52],[137.7,27.92],[137.65,1.3904],[137.36,9.63544551]],[[137.75,0.12502],[137.76,3.633],[137.8,29.2483],[137.81,0.12502],[137.83,3.67263448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728591562806,[[137.65,2.17896],[137.63,0.12502],[137.61,27.92],[137.6,113.70409259],[137.21,0.12502]],[[137.71,1.3829],[137.73,27.92],[137.74,2.7915],[137.78,19.6653],[137.8,21.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728591590426,[[137.78,16.79126],[137.71,10.93746422],[137.63,252.57942],[137.54,7.57772338]],[[137.81,3.75672],[137.83,1.4228],[137.85,3.56519766],[137.86,30.6888],[137.95,30.19217956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728591612640,[[137.69,0.12502],[137.68,2.17904],[137.67,101.25390231],[137.66,3.6354],[137.65,11.16]],[[137.7,14.7945],[137.78,1.3299],[137.79,7.2645],[137.81,24.55462],[137.85,226.56519766]]]
["bitfinex-derivatives","SOLF0:USTF0",1728591670491,[[137.61,3.6367],[137.6,2.17904],[137.58,8.32],[137.57,17.58502],[137.56,3.6969066]],[[137.64,5.2793],[137.65,17.46],[137.66,3.67362817],[137.67,1.6869],[137.68,1.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1728591708621,[[137.55,0.30580306],[137.54,7.06],[137.53,2.17904],[137.52,4.1391],[137.51,0.12502]],[[137.56,14.8182],[137.61,7.274],[137.63,7.18502],[137.65,1.7796],[137.66,3.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728591764173,[[137.46,0.5],[137.45,0.12502],[137.44,12.10359],[137.43,0.5],[137.41,11.18]],[[137.47,14.8206],[137.49,1.697],[137.5,3.59543775],[137.52,1.7755],[137.53,1.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728591821313,[[137.45,3.76602],[137.43,8.80229],[137.4,4.0531],[137.29,21.85],[137.26,54.99533361]],[[137.48,3.6404],[137.49,1.6733],[137.5,3.4861],[137.51,3.55648126],[137.68,348.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728591863680,[[137.4,0.5],[137.39,0.12502],[137.38,5.82519],[137.37,6.6],[137.36,11.18]],[[137.42,1.6899],[137.43,3.57126073],[137.47,3.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1728591896193,[[137.27,0.12502],[137.25,12.43105],[137.24,1.7145],[137.23,1.6754],[137.22,11.68]],[[137.28,11.18],[137.3,3.6453],[137.35,9.76462235],[137.38,1.7001],[137.39,1.85862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728591908612,[[137.27,3.88645],[137.25,0.5],[137.23,19.2081],[137.19,102.0901537],[137.06,18.234]],[[137.33,17.63502],[137.36,1.6535],[137.37,3.67081937],[137.39,28.07502],[137.45,341.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728591991387,[[137.29,2.4347],[137.26,5.83234],[137.25,11.21],[137.23,3.5631224],[137.16,4.30324587]],[[137.3,11.21],[137.33,3.8428533],[137.35,3.4291],[137.36,7.2875],[137.49,9.05232881]]]
["bitfinex-derivatives","SOLF0:USTF0",1728592015895,[[137.32,8.24634],[137.31,11.21],[137.27,1.777],[137.26,3.5434],[137.25,78.72]],[[137.33,0.12502],[137.34,3.6442],[137.36,11.21],[137.39,3.52332],[137.4,10.87592761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728592096365,[[137.31,6.04],[137.29,14.8452],[137.28,82.2209],[137.25,101.5857785],[137.05,40.58489497]],[[137.32,3.6445],[137.35,13.0446],[137.36,3.72887262],[137.38,7.6303],[137.43,47.96922098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728592119179,[[137.35,8.22451],[137.34,11.2],[137.31,3.59791332],[137.29,101.55532512],[137.28,3.5209]],[[137.39,0.12502],[137.4,11.2],[137.41,9.0823],[137.42,1.6819],[137.43,0.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728592207869,[[137.34,19.91381052],[137.32,2.18364],[137.31,6.0],[137.29,1.6989],[137.19,40.6088]],[[137.37,3.6433],[137.39,0.12502],[137.41,10.7527],[137.42,9.55616454],[137.55,79.34126221]]]
["bitfinex-derivatives","SOLF0:USTF0",1728592239681,[[137.35,8.18364],[137.34,3.5514],[137.29,7.2906],[137.2,21.87],[137.07,0.5]],[[137.39,11.32502],[137.42,5.30596454],[137.44,7.6068],[137.52,40.43801656],[137.56,108.5038372]]]
["bitfinex-derivatives","SOLF0:USTF0",1728592286049,[[137.5,22.96344],[137.44,1.6912],[137.43,9.0583],[137.38,89.6088],[137.36,21.87]],[[137.51,0.12502],[137.56,1.6317],[137.57,1.85942],[137.63,11.03462],[137.64,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1728592347106,[[137.57,41.23708],[137.55,22.92194],[137.52,1.7208],[137.51,3.53302],[124.51,7.69298539]],[[137.58,3.6377],[137.59,11.2],[137.62,5.35846792],[137.65,5.92],[137.66,10.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728592374828,[[137.52,8.06364],[137.51,3.76442],[137.49,13.158],[137.46,82.3238],[137.16,0.62518]],[[137.54,11.2],[137.57,3.58139274],[137.6,5.88],[137.62,1.9348],[137.71,10.978876]]]
["bitfinex-derivatives","SOLF0:USTF0",1728592394840,[[137.45,11.84946],[137.44,1.9652],[137.43,11.2],[137.41,1.9689],[137.11,113.85584408]],[[137.48,3.6405],[137.49,11.2],[137.5,3.6499642],[137.55,38.9733],[137.56,1.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728592469694,[[137.34,2.183],[137.33,0.12502],[137.3,7.635],[137.28,17.06],[137.04,10.63641463]],[[137.35,14.8437],[137.39,9.41954899],[137.42,9.2016],[137.43,0.9692],[137.45,100.64502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728592513521,[[137.47,5.84],[137.46,2.18428],[137.45,11.2],[137.44,1.9409],[137.21,10.23318172]],[[137.5,11.2],[137.51,0.12502],[137.52,3.63632584],[137.56,2.8123],[137.59,29.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728592533637,[[137.51,3.6395],[137.5,19.20428],[137.45,0.12502],[137.44,80.6009],[137.11,95.55493697]],[[137.54,3.6388],[137.55,13.1279],[137.57,0.12502],[137.59,5.82],[137.91,206.05575506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728592634833,[[137.28,11.2],[137.27,2.30945],[137.23,11.7419],[137.15,100.60502],[137.14,10.9474]],[[137.33,11.2],[137.35,5.8],[137.36,2.0131],[137.37,1.8743],[137.38,5.5501734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728592665153,[[137.21,2.31049],[137.2,3.9915],[137.19,17.5],[137.18,3.62094084],[137.17,1.8713]],[[137.24,11.2],[137.31,5.8],[137.33,9.35632],[137.34,25.51261838],[137.36,1.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1728592703287,[[137.25,5.83262],[137.24,5.8],[137.22,11.2],[137.21,5.81557245],[137.2,1.8877]],[[137.27,14.8459],[137.32,9.7545],[137.34,10.96121838],[137.37,36.4635],[137.73,15.06879638]]]
["bitfinex-derivatives","SOLF0:USTF0",1728592752835,[[137.29,5.83162],[137.26,16.98],[137.25,1.8453],[137.2,78.74],[136.92,41.03380893]],[[137.31,3.6448],[137.32,11.2],[137.33,0.12502],[137.35,9.3921902],[137.36,1.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728592780068,[[137.34,7.94642],[137.33,14.844],[137.3,82.5233],[137.27,0.12502],[136.95,41.03380893]],[[137.36,3.6436],[137.37,11.2],[137.39,0.12502],[137.43,0.1738],[137.44,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728592897343,[[137.32,17.02941],[137.3,5.72],[137.29,5.7623],[137.28,3.62744027],[137.22,29.19429986]],[[137.33,0.12502],[137.35,3.6438],[137.36,11.2],[137.38,1.9019],[137.39,3.84277351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728592921058,[[137.37,3.6432],[137.36,19.10491],[137.3,78.7],[137.29,13.0528],[137.16,18.3253772]],[[137.39,3.76772],[137.41,11.2],[137.42,1.8652],[137.44,0.1707],[137.45,15.13032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728592936775,[[137.5,17.02471],[137.49,5.7],[137.44,5.8429],[137.43,3.71023934],[137.4,85.9645]],[[137.51,0.12502],[137.54,3.6388],[137.57,11.32502],[137.59,7.7445],[137.62,11.46229155]]]
["bitfinex-derivatives","SOLF0:USTF0",1728592988615,[[137.53,20.519],[137.52,4.10521],[137.51,3.9153],[137.45,7.40722],[137.23,25.84541467]],[[137.55,3.6386],[137.57,0.12502],[137.58,11.2],[137.59,5.68],[137.6,1.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1728593050279,[[137.53,20.96061],[137.52,1.9256],[137.33,0.12502],[137.32,10.05364974],[137.29,293.24796134]],[[137.57,11.32502],[137.62,12.88969155],[137.63,27.63502],[137.65,2.5962],[137.67,32.09130759]]]
["bitfinex-derivatives","SOLF0:USTF0",1728593104602,[[137.52,11.2],[137.48,2.18491],[137.47,5.64],[137.46,3.78],[137.45,78.70502]],[[137.57,0.12502],[137.58,1.9499],[137.59,0.5909],[137.6,29.1246],[137.61,342.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1728593147725,[[137.46,3.6407],[137.45,2.30993],[137.44,11.2],[137.43,5.62],[137.41,1.9682]],[[137.52,7.5626],[137.54,1.9049],[137.55,32.77917922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728593186657,[[137.56,17.02311],[137.55,5.62],[137.51,11.0602],[137.44,10.9239],[137.4,21.85]],[[137.57,0.12502],[137.61,11.2],[137.62,3.65139155],[137.63,0.12502],[137.81,679.53385413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728593231681,[[137.54,3.6385],[137.53,2.18491],[137.52,5.6],[137.51,13.25102],[137.5,3.69051879]],[[137.56,11.2],[137.57,3.638],[137.58,3.7073336],[137.61,11.3648],[137.63,21.97502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728593306049,[[137.46,2.18491],[137.45,5.70502],[137.44,11.2],[137.42,1.942],[137.41,1.9158]],[[137.49,14.8405],[137.51,1.9105],[137.53,9.3402],[137.58,362.85],[137.62,40.22695148]]]
["bitfinex-derivatives","SOLF0:USTF0",1728593326469,[[137.42,2.18491],[137.41,9.2224],[137.39,11.32502],[137.37,87.7183],[121.7,1.0]],[[137.44,14.8419],[137.48,9.14979137],[137.51,31.16542],[137.53,3.7602],[137.55,32.08377475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728593384209,[[137.52,5.56],[137.51,5.82481],[137.49,11.2],[137.46,5.5767],[137.44,85.9233]],[[137.54,14.8392],[137.57,1.97612],[137.58,5.48937022],[137.59,1.8986],[137.72,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728593407319,[[137.59,3.6376],[137.58,5.56],[137.57,2.18491],[137.56,11.2],[137.53,3.716]],[[137.61,14.8372],[137.63,3.84792772],[137.65,1.882],[137.66,3.8106],[137.79,90.37243413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728593437649,[[137.61,3.6371],[137.6,16.74],[137.59,2.18491],[137.58,2.6986],[137.54,78.58]],[[137.63,0.12502],[137.64,14.8364],[137.66,3.62594147],[137.67,1.3607],[137.71,32.2064023]]]
["bitfinex-derivatives","SOLF0:USTF0",1728593507008,[[137.69,9.155],[137.68,13.38491],[137.65,1.4244],[137.51,252.91000264],[137.33,100.66151747]],[[137.71,3.6347],[137.73,11.2],[137.75,0.12502],[137.76,9.17288812],[137.78,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728593555863,[[137.66,3.6358],[137.65,5.5],[137.63,17.57502],[137.62,2.1792],[137.61,1.3562]],[[137.7,3.6349],[137.72,17.45],[137.73,5.5],[137.74,2.7047],[137.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728593591193,[[137.72,5.5],[137.7,3.549],[137.69,11.17],[137.68,2.6797],[123.0,250.0]],[[137.75,11.29502],[137.79,5.5],[137.8,1.3658],[137.84,276.93497987],[138.38,199.41704191]]]
["bitfinex-derivatives","SOLF0:USTF0",1728593667347,[[137.7,3.6348],[137.69,11.17],[137.68,16.65],[137.67,3.51188],[137.64,2.709]],[[137.75,0.12502],[137.81,0.12502],[137.83,39.00164266],[137.88,223.0],[137.91,51.11515148]]]
["bitfinex-derivatives","SOLF0:USTF0",1728593700771,[[137.61,5.48],[137.6,13.35086],[137.59,1.3082],[137.57,3.79421379],[137.55,1.41]],[[137.65,11.17],[137.68,5.48],[137.69,0.12502],[137.7,57.46186329],[137.71,0.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728593759409,[[137.61,2.18086],[137.6,18.0239],[137.57,0.12502],[137.54,78.52],[137.53,7.2783]],[[137.65,11.17],[137.69,16.56844426],[137.7,57.46186329],[137.72,21.83],[137.75,89.68662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728593839269,[[137.59,10.4556],[137.58,13.7951],[137.49,3.6836247],[137.48,56.73549923],[137.0,25.72747602]],[[137.62,3.6371],[137.64,11.17],[137.68,5.48],[137.69,4.21374426],[137.7,78.62304877]]]
["bitfinex-derivatives","SOLF0:USTF0",1728593881011,[[137.59,3.6376],[137.57,13.47644],[137.55,6.7979],[137.54,2.7742],[137.4,7.281]],[[137.62,18.35694663],[137.64,5.48],[137.68,29.2585],[137.77,47.75823016],[137.78,66.4723473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728593931166,[[137.57,0.12502],[137.55,2.18142],[137.54,5.48],[137.53,11.17],[137.51,80.06792]],[[137.58,11.17],[137.61,5.46],[137.63,1.9098],[137.64,7.2729],[137.74,10.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728593951373,[[137.62,3.6368],[137.61,5.46],[137.6,2.18142],[137.59,11.17],[137.57,0.12502]],[[137.64,14.8065],[137.68,6.8923],[137.69,67.16618958],[137.73,22.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1728594029140,[[137.61,5.44],[137.6,5.81882],[137.59,15.1872],[137.57,0.12502],[137.55,3.70838402]],[[137.63,3.6367],[137.69,9.23814426],[137.7,29.11],[137.71,1.3976],[137.72,0.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1728594087782,[[137.61,3.6372],[137.6,7.62142],[137.59,12.518],[137.57,0.12502],[137.41,32.8877236]],[[137.63,3.6367],[137.64,11.17],[137.66,1.3586],[137.67,5.44],[137.68,0.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1728594121809,[[137.62,3.6368],[137.61,2.18142],[137.6,16.59],[137.59,1.342],[137.58,2.6119]],[[137.64,14.8066],[137.68,5.42],[137.69,11.01684435],[137.7,1.9716],[137.8,7.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728594172369,[[137.65,7.60142],[137.64,11.17],[137.6,1.4426],[137.59,10.029],[137.44,25.10236035]],[[137.69,14.93032],[137.74,14.1999],[137.76,3.66197349],[137.77,373.7399],[137.83,18.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1728594249743,[[137.51,0.12502],[137.49,2.18078],[137.48,5.42],[137.47,78.56],[137.46,1.3033]],[[137.52,14.8092],[137.54,3.63093572],[137.56,5.4],[137.57,0.1605],[137.58,7.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728594306072,[[137.53,5.4],[137.52,5.82171],[137.49,1.3481],[137.48,2.6805],[137.47,3.67639999]],[[137.57,0.12502],[137.61,5.4],[137.62,82.18424809],[137.63,1.37232],[137.64,29.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728594319387,[[137.58,3.6375],[137.56,7.58261],[137.54,1.368],[137.53,2.825],[137.51,0.12502]],[[137.62,3.58424809],[137.63,0.12502],[137.67,0.8386],[137.71,341.0],[137.76,47.56201605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728594427687,[[137.59,7.56261],[137.58,6.3472],[137.55,1.4174],[137.54,3.71863668],[137.4,11.30628355]],[[137.6,3.6371],[137.63,0.12502],[137.66,5.38],[137.67,7.2708],[137.69,25.66968641]]]
["bitfinex-derivatives","SOLF0:USTF0",1728594483417,[[137.52,2.18094],[137.51,3.76442],[137.49,2.742],[137.48,1.4408],[137.47,10.95749999]],[[137.54,3.6388],[137.59,5.36],[137.61,7.274],[137.62,6.27663698],[137.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728594578372,[[137.45,0.12502],[137.4,2.784],[137.39,7.64826],[137.34,3.61688741],[137.11,66.77325852]],[[137.46,7.25888106],[137.47,5.34],[137.51,1.3387],[137.52,29.1186],[137.53,5.92496079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728594598017,[[137.45,0.12502],[137.4,4.141],[137.39,7.64826],[137.34,3.61688741],[120.0,100.0]],[[137.46,7.25888106],[137.47,5.34],[137.49,1.435],[137.5,21.84],[137.51,35.62510084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728594723608,[[137.39,0.12502],[137.37,3.643],[137.36,2.18324],[137.34,16.53],[137.33,0.12502]],[[137.4,14.8324],[137.41,5.42],[137.46,5.06331621],[137.47,9.5676],[137.48,113.51645582]]]
["bitfinex-derivatives","SOLF0:USTF0",1728594828597,[[137.47,3.6404],[137.44,7.52324],[137.43,11.19],[137.41,2.7639],[137.18,110.21131858]],[[137.48,11.19],[137.51,0.12502],[137.52,8.8899],[137.57,95.17251742],[137.58,78.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728594839512,[[137.49,3.64],[137.48,13.37324],[137.47,5.32],[137.46,1.393],[137.45,2.7067]],[[137.51,0.12502],[137.52,14.8293],[137.56,11.63508005],[137.57,96.01391742],[137.61,34.87588067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728594931685,[[137.48,3.6402],[137.47,5.32],[137.46,11.19],[137.45,4.88994],[137.31,7.59484002]],[[137.5,3.6399],[137.51,11.31502],[137.54,5.32],[137.55,56.14157661],[137.56,6.31508005]]]
["bitfinex-derivatives","SOLF0:USTF0",1728594986533,[[137.5,11.12304],[137.49,12.6322],[137.46,1.3509],[137.45,8.6231],[137.34,18.2197]],[[137.51,0.12502],[137.57,0.12502],[137.73,15.1960362],[137.74,669.17713514],[137.79,18.21224478]]]
["bitfinex-derivatives","SOLF0:USTF0",1728595003431,[[137.61,3.6368],[137.59,19.2814],[137.58,2.18324],[137.57,1.3854],[137.56,3.58159968]],[[137.63,3.76142],[137.67,2.8023],[137.69,16.32952],[137.9,43.08761891],[137.91,440.52284686]]]
["bitfinex-derivatives","SOLF0:USTF0",1728595136747,[[137.57,2.18324],[137.56,16.47],[137.54,1.3558],[137.53,1.4228],[137.39,25.92668381]],[[137.62,14.8266],[137.63,0.12502],[137.64,1.3548],[137.69,0.12502],[137.71,134.76473658]]]
["bitfinex-derivatives","SOLF0:USTF0",1728595188083,[[137.49,2.18324],[137.48,3.6402],[137.47,5.28],[137.46,1.4408],[137.45,0.12502]],[[137.5,11.19],[137.57,5.40502],[137.58,21.85],[137.59,10.8422],[137.6,3.54818904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728595243144,[[137.5,8.8996],[137.49,2.18324],[137.48,11.19],[137.47,2.7646],[137.41,14.44681482]],[[137.52,11.19],[137.54,3.6387],[137.56,5.26],[137.57,0.12502],[137.59,3.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1728595295190,[[137.5,3.6398],[137.49,2.18324],[137.48,5.26],[137.47,2.6907],[137.46,1.4408]],[[137.51,11.19],[137.57,61.5152736],[137.59,3.5436],[137.62,362.85],[137.63,85.99782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728595334307,[[137.51,3.6393],[137.5,7.44165],[137.48,14.076],[137.47,3.60396399],[137.37,32.7793]],[[137.53,11.19],[137.55,3.6386],[137.57,59.122642],[137.58,6.1087],[137.63,78.72502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728595445906,[[137.68,5.22],[137.67,3.6353],[137.65,13.37165],[137.62,2.8069],[137.61,79.8887]],[[137.69,3.75982],[137.7,11.19],[137.73,1.3745],[137.74,53.75290275],[137.75,7.39182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728595491950,[[137.71,22.22585],[137.63,5.15597793],[137.62,1.3965],[137.53,10.9165]],[[137.73,3.6338],[137.75,3.72884149],[137.77,12.0325],[137.81,257.39607559],[137.87,11.01562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728595565695,[[137.77,5.22],[137.76,17.00445],[137.72,1.3127],[137.71,2.7134],[137.69,85.85422]],[[137.79,3.6323],[137.81,0.12502],[137.82,11.19],[137.84,1.3441],[137.85,3.62258009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728595631643,[[137.92,7.38165],[137.89,13.9144],[137.88,1.3625],[137.72,7.286],[137.71,43.95834854]],[[137.94,11.19],[137.99,3.82297287],[138.01,12.4531],[138.02,3.5405],[138.06,40.51581489]]]
["bitfinex-derivatives","SOLF0:USTF0",1728595666177,[[137.87,0.12502],[137.85,5.2],[137.83,4.9357],[137.82,11.19],[137.66,29.112]],[[137.88,14.8197],[137.9,3.6326086],[137.91,1.3028],[137.92,5.2],[137.95,348.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728595716834,[[137.87,2.30667],[137.86,8.8302],[137.85,1.3855],[137.84,1.4018],[137.83,12.4949]],[[137.88,11.19],[137.89,7.21223403],[137.93,5.2],[137.96,2.789],[137.97,41.43944789]]]
["bitfinex-derivatives","SOLF0:USTF0",1728595833030,[[137.84,5.80711],[137.83,5.2],[137.82,11.19],[137.81,0.12502],[137.78,1.3251]],[[137.87,14.82],[137.88,1.3816],[137.89,36.95050711],[137.9,5.2],[138.01,35.32147206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728595867355,[[137.96,14.8174],[137.95,5.18],[137.9,3.68143372],[137.88,2.8645],[137.77,14.5299]],[[137.99,0.12502],[138.01,11.19],[138.02,95.39119901],[138.03,2.7874],[138.06,0.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728595893886,[[137.89,7.35651],[137.88,5.06],[137.87,12.74432],[137.84,78.36],[137.83,3.6263388]],[[137.91,3.6289],[137.92,14.86870128],[137.95,5.18],[137.98,2.7036],[137.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728595984554,[[137.84,2.17651],[137.82,1.3298],[137.81,17.86302],[137.64,14.83788127],[137.63,10.1509298]],[[137.87,3.6302],[137.9,49.17971608],[137.91,2.8576],[138.04,98.23572969],[138.29,1420.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728596036210,[[138.07,7.13651],[138.06,14.8148],[138.04,1.3181],[138.01,1.3928],[138.0,1.4225]],[[138.1,14.8141],[138.11,0.12502],[138.12,3.68271949],[138.15,2.7084],[138.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728596057633,[[138.1,16.79051],[138.09,5.16],[138.06,1.4374],[138.05,1.3505],[138.03,81.82718725]],[[138.11,0.12502],[138.12,0.12518],[138.13,3.6232],[138.15,2.7084],[138.23,7.36622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728596096866,[[138.03,7.15651],[138.02,14.8159],[138.01,1.3115],[138.0,2.7323],[137.93,7.38182]],[[138.05,3.6253],[138.07,11.19],[138.1,2.75],[138.11,0.12502],[138.12,8.95780058]]]
["bitfinex-derivatives","SOLF0:USTF0",1728596222769,[[137.99,2.10153],[137.97,8.7872],[137.95,1.3347],[137.94,14.0317],[137.72,101.59748351]],[[138.0,14.8166],[138.04,3.65918774],[138.05,7.9263],[138.06,55.0598292],[138.09,15.4992733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728596306131,[[137.87,2.30106],[137.86,6.4726],[137.85,3.6304],[137.84,2.7477],[137.81,0.12502]],[[137.88,12.84319],[137.92,2.7187],[137.93,3.71027656],[137.94,61.14040062],[137.98,341.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728596365495,[[137.85,5.80654],[137.84,5.16],[137.82,15.4713],[137.81,0.12502],[137.65,33.01327892]],[[137.87,11.19],[137.88,3.6298],[137.91,5.16],[137.92,2.7187],[137.93,4.67429656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728596400429,[[137.85,11.19],[137.83,5.14],[137.82,2.17635],[137.81,1.56682],[137.8,3.56581737]],[[137.9,13.9763],[137.93,5.26502],[137.94,59.56558257],[138.02,136.71508945],[138.03,40.32988834]]]
["bitfinex-derivatives","SOLF0:USTF0",1728596524108,[[137.68,3.635],[137.65,2.17959],[137.64,17.6738],[137.63,0.12502],[137.62,2.7035]],[[137.69,11.19],[137.7,56.08268434],[137.71,3.6345],[137.72,8.87038944],[137.78,25.68913095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728596610898,[[137.67,10.97374],[137.64,12.5138],[137.63,0.12502],[137.6,22.28364913],[137.51,25.59672]],[[137.71,3.6342],[137.73,73.68791605],[137.74,5.16],[137.78,8.1097],[137.85,66.98666375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728596658544,[[137.79,5.81074],[137.76,6.5692],[137.75,0.12502],[137.65,10.9067],[137.57,11.28335343]],[[137.83,3.6312],[137.84,13.899],[137.85,5.16],[137.87,3.8408093],[137.93,341.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728596738717,[[137.8,4.92578269],[137.79,5.81074],[137.78,5.14],[137.77,13.8671],[137.76,1.4092]],[[137.82,3.6314],[137.84,56.02653193],[137.87,8.9808093],[137.88,0.8396],[137.89,2.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1728596782963,[[137.75,0.12502],[137.74,5.81204],[137.73,5.14],[137.72,15.2959]],[[137.77,18.3918895],[137.8,5.14],[137.82,56.032],[137.85,10.011],[138.1,17.6016583]]]
["bitfinex-derivatives","SOLF0:USTF0",1728596869134,[[137.78,2.17864],[137.77,3.6326],[137.76,1.4432],[137.75,0.12502],[137.74,16.33]],[[137.79,11.19],[137.8,7.31334621],[137.82,61.17737298],[137.84,2.7758],[137.96,66.98666375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728596942405,[[137.82,3.6312],[137.81,2.17864],[137.8,5.14],[137.79,11.19],[137.76,4.1111]],[[137.85,14.8207],[137.86,5.14],[137.88,2.8427],[137.93,85.82212],[138.0,7.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728597054933,[[137.92,19.97914],[137.9,1.4144],[137.89,1.4259],[137.88,3.61700087],[137.87,0.12502]],[[137.99,0.12502],[138.11,40.51828872],[138.17,719.432401],[139.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728597080552,[[138.04,3.6255],[138.03,2.17864],[138.02,11.19],[138.01,5.64],[137.98,1.4393]],[[138.05,0.12502],[138.07,7.2127717],[138.09,11.19],[138.11,0.96982],[138.14,58.70537207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728597100388,[[138.1,22.55264],[138.08,1.3894],[138.07,1.4467],[138.04,1.4349],[138.03,78.3]],[[138.11,0.12502],[138.12,0.12518],[138.16,14.8125],[138.18,2.7527],[138.23,7.36622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728597229609,[[138.18,5.80034],[138.17,5.14],[138.16,11.19],[138.15,1.3267],[138.13,5.03178027]],[[138.2,3.6213],[138.23,11.31502],[138.25,5.14],[138.27,2.733],[138.56,17.4443748]]]
["bitfinex-derivatives","SOLF0:USTF0",1728597269237,[[138.28,3.6192],[138.25,3.57794],[138.24,16.33],[138.21,2.6675],[138.13,3.68248027]],[[138.29,11.31502],[138.3,7.31153042],[138.34,7.8408],[138.35,79.16342],[138.39,35.52794365]]]
["bitfinex-derivatives","SOLF0:USTF0",1728597290242,[[138.26,10.95834],[138.24,11.19],[138.22,1.3696],[138.21,2.6675],[138.01,26.63652491]],[[138.29,3.74412],[138.3,11.19],[138.31,0.12518],[138.32,3.58343338],[141.41,143.85298466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728597344997,[[138.28,17.25045993],[138.27,6.33950568],[138.23,0.125],[138.22,15.63929831],[138.21,85.4019]],[[138.29,2e-05],[138.31,0.12518],[138.35,0.12502],[138.36,3.6172],[138.37,1.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728597374323,[[138.46,11.47314],[138.42,3.61042467],[138.38,1.3517],[138.22,234.54114584],[138.21,9.98869684]],[[138.47,0.12502],[138.51,2.738],[138.52,1.0898],[138.53,3.73792],[138.58,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728597465091,[[138.5,4.83290654],[138.49,7.72661],[138.48,3.6138],[138.47,78.16502],[138.42,1.3985]],[[138.58,1.32751926],[138.59,1.67912],[138.6,5.98518],[138.61,1.0875],[138.62,35.56052079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728597476612,[[138.52,5.86],[138.48,1.3655],[138.47,1.99163],[138.46,2.8618],[138.42,7.231]],[[138.57,5.0305],[138.59,1.21102],[138.6,341.12518],[138.61,5.9839],[138.66,7.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1728597546381,[[138.49,5.48021],[138.48,2.706],[138.47,5.70502],[138.43,77.98],[138.2,26.63652491]],[[138.53,3.6129],[138.55,3.57743131],[138.56,5.48],[138.57,1.3232],[138.59,2.46212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728597555980,[[138.48,5.48],[138.47,5.60573],[138.42,2.8227],[138.41,1.45282],[138.33,21.7]],[[138.5,3.6135],[138.54,1.0],[138.55,5.48],[138.56,3.62219165],[138.57,1.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728597631056,[[138.54,2.16567],[138.53,3.73772],[138.52,5.46],[138.5,17.34],[138.46,17.34]],[[138.56,3.6121],[138.59,5.46],[138.61,1.4168],[138.79,560.0],[138.8,98.57574317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728597647065,[[138.53,0.12502],[138.51,2.16598],[138.5,5.68],[138.49,3.6136],[138.48,2.8464]],[[138.54,12.54673],[138.58,5.11082986],[138.59,5.68],[138.64,341.0],[138.65,63.05651433]]]
["bitfinex-derivatives","SOLF0:USTF0",1728597711937,[[138.55,11.33785],[138.54,2.7744],[138.52,18.6444],[138.5,77.98],[138.3,27.13652491]],[[138.58,3.6115],[138.59,0.12502],[138.6,17.34],[138.61,3.69459731],[138.63,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728597723432,[[138.58,3.6114],[138.57,11.1],[138.55,3.47615],[138.54,5.56],[138.53,1.3129]],[[138.59,0.12502],[138.62,11.1],[138.64,5.56],[138.67,1.4015],[138.69,62.91956611]]]
["bitfinex-derivatives","SOLF0:USTF0",1728597764282,[[138.57,2.16575],[138.56,5.46],[138.55,1.3041],[138.54,2.7617],[138.53,17.47502]],[[138.62,17.35],[138.63,3.57459126],[138.65,5.58502],[138.67,17.35],[140.46,216.33903546]]]
["bitfinex-derivatives","SOLF0:USTF0",1728597795505,[[138.47,5.70502],[138.46,3.6144],[138.45,4.0758],[138.41,17.45502],[138.39,10.86964249]],[[138.51,17.33],[138.54,5.58],[138.59,1.48872],[138.6,80.2876126],[138.65,7.35402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728597847452,[[138.39,3.6162],[138.38,7.78575],[138.33,17.33],[138.32,1.3088],[138.14,46.21699684]],[[138.41,0.12502],[138.42,20.9457],[138.45,9.36018423],[138.46,1.3781],[138.54,3.54227239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728597870958,[[138.28,5.62],[138.27,2.16951],[138.26,17.33],[138.25,4.1638],[138.19,89.42446037]],[[138.35,0.12502],[138.37,1.3242],[138.38,3.70508088],[138.4,0.1295],[138.45,11.21252707]]]
["bitfinex-derivatives","SOLF0:USTF0",1728597904681,[[138.3,2.16778],[138.29,3.74392],[138.27,5.56],[138.26,4.0648],[138.25,78.1]],[[138.33,3.618],[138.34,17.33],[138.35,9.24521065],[138.4,18.7732],[138.43,78.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728597960833,[[138.15,3.578],[138.13,5.46],[138.12,2.94528],[138.1,17.33],[138.08,10.82396978]],[[138.21,5.46],[138.23,1.45382],[138.33,74.26251869],[138.43,100.9831718],[138.44,14.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728597989153,[[138.07,2.17288],[138.05,5.54502],[138.02,17.33],[138.01,2.6803],[137.65,644.40104862]],[[138.11,20.9538],[138.14,5.42],[138.16,2.8596],[138.19,97.38515526],[138.27,18.46399964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728598010974,[[138.18,2.17288],[138.17,5.42],[138.14,17.39],[138.13,1.3069],[138.12,1.4158]],[[138.21,3.6213],[138.23,17.51502],[138.25,5.42],[138.27,79.69360164],[138.37,47.49620051]]]
["bitfinex-derivatives","SOLF0:USTF0",1728598035198,[[138.14,2.17288],[138.12,18.174],[138.11,78.32502],[138.08,1.3518],[137.89,577.45830819]],[[138.17,11.13],[138.2,5.62],[138.23,0.12502],[138.25,10.3612],[138.32,56.34657426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728598108553,[[138.12,5.56],[138.11,0.12502],[138.1,3.6239],[138.09,11.14],[138.08,1.3173]],[[138.13,3.6232],[138.14,11.14],[138.18,3.67320831],[138.19,5.56],[138.31,144.61616644]]]
["bitfinex-derivatives","SOLF0:USTF0",1728598129268,[[138.19,5.79295],[138.17,5.46],[138.16,2.8643],[138.14,17.4],[138.08,30.51276552]],[[138.22,3.6209],[138.23,0.12502],[138.25,26.4471581],[138.27,1.7774],[138.28,8.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728598161283,[[138.27,5.46],[138.26,3.6197],[138.25,13.28155],[138.22,4.1325],[138.19,3.59160625]],[[138.29,3.74412],[138.3,11.11],[138.32,0.5],[138.33,59.52143146],[138.34,1.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728598224237,[[138.23,11.29587],[138.2,2.8054],[138.19,17.38],[138.18,4.96791821],[137.93,139.12037833]],[[138.27,17.38],[138.29,5.38],[138.32,3.54458987],[138.33,1.3414],[138.44,67.03748946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728598267388,[[138.17,0.12502],[138.16,2.17076],[138.12,4.1685],[138.11,0.12502],[137.97,25.69485736]],[[138.18,14.7419],[138.24,5.3],[138.25,3.55492619],[138.27,8.6046],[140.08,215.98134271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728598311321,[[138.11,0.12502],[138.1,2.09985],[138.09,8.9241],[138.08,2.7347],[138.07,11.12]],[[138.12,14.7434],[138.15,5.3],[138.16,3.54876402],[138.2,1.3241],[138.27,49.31464354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728598365770,[[137.9,16.20034],[137.89,6.16],[137.87,0.12502],[137.73,10.9004],[137.47,83.03382291]],[[137.94,11.12],[137.96,3.6278],[137.98,5.66],[137.99,0.12502],[138.17,344.78751368]]]
["bitfinex-derivatives","SOLF0:USTF0",1728598404300,[[137.93,11.14],[137.91,0.96164],[137.9,6.9291],[137.89,1.8258],[137.88,3.62554927]],[[137.99,0.12502],[138.0,5.54],[138.04,3.63574476],[138.05,7.37572],[138.08,95.24864522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728598456356,[[137.9,4.59074],[137.89,5.82],[137.88,11.14],[137.87,0.12502],[137.86,1.3943]],[[137.93,3.6286],[137.96,3.64313372],[137.97,5.32],[137.99,7.37922],[138.33,167.59372366]]]
["bitfinex-derivatives","SOLF0:USTF0",1728598493162,[[137.92,12.10164],[137.89,5.86],[137.87,1.47342],[137.83,78.48518],[137.82,7.2626]],[[137.96,16.5],[137.99,0.12502],[138.05,41.99144441],[138.1,47.47549368],[138.12,89.10359291]]]
["bitfinex-derivatives","SOLF0:USTF0",1728598547917,[[138.0,9.94804],[137.99,11.14],[137.96,4.1125],[137.95,3.61039187],[136.95,143.60530948]],[[138.03,3.6259],[138.04,11.14],[138.05,0.12502],[138.07,3.70642696],[138.08,55.93850238]]]
["bitfinex-derivatives","SOLF0:USTF0",1728598573635,[[137.97,14.7672],[137.95,6.32164],[137.93,0.12502],[137.9,3.9624],[137.87,7.38492]],[[138.01,5.36],[138.02,11.14],[138.09,42.11153636],[138.11,341.12502],[138.2,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728598608186,[[137.97,2.765],[137.96,1.3633],[137.95,11.14],[137.81,3.72823096]],[[138.0,11.14],[138.05,0.12502],[138.06,5.32],[138.07,55.94453423],[138.17,40.2957686]]]
["bitfinex-derivatives","SOLF0:USTF0",1728598680658,[[137.99,0.96164],[137.98,5.32],[137.97,3.6272],[137.96,4.0578],[137.9,7.2585]],[[138.01,14.7665],[138.05,0.12502],[138.07,5.32],[138.08,3.60142677],[138.1,63.18178443]]]
["bitfinex-derivatives","SOLF0:USTF0",1728598742706,[[137.93,3.6284],[137.92,5.32],[137.91,11.14],[137.9,2.17596],[137.89,4.0956]],[[137.96,14.7678],[137.99,0.12502],[138.0,59.68354871],[138.02,5.32],[138.08,42.25847199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728598775536,[[138.08,5.80046],[138.07,11.14],[138.06,5.3],[138.03,1.4301],[138.01,5.02517747]],[[138.11,3.74882],[138.12,11.14],[138.15,2.7278],[138.16,5.3],[138.17,1.50552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728598816474,[[138.2,13.31596],[138.19,5.36],[138.17,0.12502],[138.05,32.76052],[137.93,13.75630741]],[[138.28,5.36],[138.29,1.46652],[138.31,1.3907],[138.34,7.2357],[138.37,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728598852004,[[138.18,2.17596],[138.17,5.52502],[138.15,1.3897],[138.14,19.991],[137.95,28.19851897]],[[138.2,3.6215],[138.23,3.5343987],[138.24,20.0906],[138.25,5.4],[138.27,18.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728598896543,[[138.23,16.91626],[138.22,5.32],[138.21,2.8238],[138.18,1.3218],[138.13,85.486]],[[138.26,3.6199],[138.28,11.12],[138.29,0.12502],[138.3,8.88210732],[138.31,1.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1728598924567,[[138.18,11.09766],[138.17,11.24502],[138.16,1.3566],[138.14,2.8538],[138.13,78.24]],[[138.21,14.7412],[138.22,3.58777986],[138.25,5.3],[138.26,1.3686],[138.36,161.87393407]]]
["bitfinex-derivatives","SOLF0:USTF0",1728599016349,[[138.23,7.47596],[138.21,12.5562],[138.19,1.4069],[137.95,66.9255179],[137.91,18.37313992]],[[138.25,14.7397],[138.28,1.3188],[138.29,0.12502],[138.3,6.7187],[138.31,3.56415103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728599059399,[[138.25,5.79566],[138.24,5.28],[138.23,11.12],[138.21,1.3792],[138.08,21.73]],[[138.28,14.739],[138.29,0.12502],[138.32,6.39729507],[138.33,5.3],[138.83,201.47876304]]]
["bitfinex-derivatives","SOLF0:USTF0",1728599102231,[[138.28,5.79486],[138.27,16.4],[138.26,1.4202],[138.25,2.6899],[138.07,21.75672116]],[[138.29,0.12502],[138.31,11.12],[138.33,3.59688519],[138.34,1.3409],[138.35,5.40502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728599158172,[[138.2,2.17596],[138.18,3.6214],[138.17,5.40502],[138.16,11.12],[138.15,2.737]],[[138.21,14.7407],[138.24,3.69679866],[138.26,5.28],[138.28,59.94788808],[138.39,365.15564522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728599246850,[[138.17,3.6218],[138.16,7.43139],[138.14,12.4249],[138.12,3.53459112],[138.11,1.48202]],[[138.18,11.12],[138.2,3.6211],[138.23,5.38502],[138.24,59.90516802],[138.35,149.51365179]]]
["bitfinex-derivatives","SOLF0:USTF0",1728599283178,[[138.2,2.17139],[138.19,8.881],[138.17,11.12],[138.14,1.3049],[137.95,304.1]],[[138.22,11.12],[138.23,3.74532],[138.27,3.61359768],[138.28,7.9774],[138.39,92.8314851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728599341430,[[138.21,2.17139],[138.2,3.6209],[138.18,5.26],[138.16,11.12],[138.14,1.3049]],[[138.23,11.24502],[138.26,1.4287],[138.27,64.72229849],[138.38,40.38853351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728599421209,[[138.29,16.36],[138.21,46.2617306],[138.18,10.8639],[138.14,28.978]],[[138.33,14.7376],[138.35,0.12502],[138.36,6.29752924],[138.37,1.428],[138.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728599422006,[[138.23,11.15468],[138.22,11.12],[138.2,78.14],[138.19,7.76591062],[138.14,7.2451]],[[138.27,14.7393],[138.28,3.62401041],[138.31,1.3573],[138.32,6.5515],[138.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728599502479,[[138.32,2.16966],[138.31,16.34],[138.29,4.1173],[138.19,3.63147515],[138.12,11.08376651]],[[138.35,14.86222],[138.39,4.98335985],[138.4,6.5913],[138.45,7.229],[139.36,143.82332649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728599543319,[[138.4,5.78536],[138.37,5.22],[138.34,4.1544],[138.23,14.60542]],[[138.41,0.12502],[138.42,4.1153],[138.43,11.12],[138.45,1.3606],[138.6,85.37348696]]]
["bitfinex-derivatives","SOLF0:USTF0",1728599588539,[[138.45,5.78396],[138.44,11.12],[138.42,5.22],[138.41,4.1099],[137.4,56.76694167]],[[138.47,0.12502],[138.48,3.6137],[138.49,11.12],[138.5,3.64647136],[138.51,6.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728599662621,[[138.49,2.16966],[138.48,8.8135],[138.47,2.851],[138.46,1.3543],[138.41,29.13341559]],[[138.51,3.6129],[138.52,11.12],[138.53,0.62502],[138.54,5.2],[138.55,3.53422487]]]
["bitfinex-derivatives","SOLF0:USTF0",1728599721274,[[138.48,5.78326],[138.45,5.2],[138.44,11.12],[138.42,4.2495]],[[138.5,11.12],[138.51,3.613],[138.53,0.62502],[138.54,5.2],[138.55,3.53422487]]]
["bitfinex-derivatives","SOLF0:USTF0",1728599755506,[[138.48,5.78066],[138.47,5.2],[138.46,11.12],[138.42,4.0183],[138.33,3.60941785]],[[138.51,14.733],[138.53,0.62502],[138.54,1.3754],[138.55,8.73422487],[138.68,18.36626923]]]
["bitfinex-derivatives","SOLF0:USTF0",1728599820966,[[138.52,16.89976],[138.51,5.18],[138.5,1.3529],[138.49,2.6753],[138.48,3.70043931]],[[138.53,0.62502],[138.56,11.12],[138.57,3.5284435],[138.63,0.5],[138.67,426.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1728599896520,[[138.5,10.96016],[138.49,1.427],[138.48,12.4743],[138.47,0.12502],[138.45,78.0]],[[138.53,11.12],[138.57,4.97052029],[138.58,5.18],[138.59,0.12502],[138.86,393.53186157]]]
["bitfinex-derivatives","SOLF0:USTF0",1728599931446,[[138.41,0.12502],[138.39,5.78188],[138.37,5.18],[138.36,12.5105],[138.17,10.11966491]],[[138.42,14.7352],[138.43,3.63503388],[138.44,5.18],[138.46,2.8474],[138.47,55.7748958]]]
["bitfinex-derivatives","SOLF0:USTF0",1728600021940,[[138.52,10.93858],[138.51,11.12],[138.47,4.1336],[138.32,230.65521564],[138.29,26.77740644]],[[138.53,0.12502],[138.55,14.7319],[138.57,3.61412029],[138.59,63.8578952],[138.73,57.23754196]]]
["bitfinex-derivatives","SOLF0:USTF0",1728600040560,[[138.62,3.61],[138.61,11.12],[138.59,3.47948],[138.58,5.16],[138.55,5.06765907]],[[138.63,0.5],[138.65,0.12502],[138.67,6.5708],[138.79,49.19952697],[138.8,575.5350091]]]
["bitfinex-derivatives","SOLF0:USTF0",1728600074079,[[138.55,5.77571],[138.54,11.12],[138.53,1.54712],[138.52,5.14],[138.48,2.7634]],[[138.58,11.12],[138.59,3.6109],[138.6,5.14],[138.62,1.3107],[138.63,60.77154026]]]
["bitfinex-derivatives","SOLF0:USTF0",1728600116620,[[138.62,5.77411],[138.6,11.12],[138.55,1.3837],[138.53,88.97088028],[138.47,0.12502]],[[138.63,0.5],[138.64,11.12],[138.65,0.12502],[138.66,3.609],[138.68,6.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728600214886,[[138.62,8.7498],[138.6,2.6749],[138.58,11.12],[138.57,7.2221],[138.54,14.9514365]],[[138.65,11.12],[138.66,3.609],[138.67,3.54531198],[138.68,5.14],[138.7,0.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728600234301,[[138.7,3.6079],[138.69,2.16473],[138.68,11.12],[138.67,5.14],[138.65,2.7891]],[[138.71,0.12502],[138.72,11.12],[138.73,0.5],[138.74,8.72268791],[138.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728600288739,[[138.74,3.6069],[138.72,2.16473],[138.69,5.14],[138.66,4.0801],[138.49,33.80425526]],[[138.75,11.12],[138.77,5.26502],[138.79,1.2476],[138.8,3.63029135],[138.9,24.13364522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728600354091,[[138.73,3.6071],[138.71,7.28473],[138.69,11.12],[138.68,1.3502],[138.64,53.60442335]],[[138.74,11.12],[138.77,0.12502],[138.79,7.8609],[138.8,3.63029135],[138.82,1.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728600400931,[[138.86,3.6037],[138.85,2.16473],[138.83,6.4657],[138.81,1.34],[138.54,66.58250654]],[[138.89,14.83727345],[138.9,1.3115],[138.91,5.12],[138.95,0.12502],[139.02,56.93772616]]]
["bitfinex-derivatives","SOLF0:USTF0",1728600454884,[[138.75,3.6064],[138.73,2.16146],[138.71,17.66922],[138.69,1.3759],[138.46,138.86590654]],[[138.76,11.12],[138.79,8.7257],[138.81,4.2322],[138.82,3.68748044],[138.87,418.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728600477509,[[138.75,3.6065],[138.71,3.59068],[138.69,24.8318],[138.51,26.62051974],[138.46,441.76590654]],[[138.76,11.12],[138.78,8.726],[138.81,4.2322],[138.82,3.68748044],[138.87,418.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728600601726,[[138.79,3.6056],[138.77,2.16146],[138.76,11.12],[138.74,1.3961],[138.73,6.5496]],[[138.8,11.12],[138.82,7.29238044],[138.83,60.87327801],[138.86,4.11],[138.87,17.34240798]]]
["bitfinex-derivatives","SOLF0:USTF0",1728600651371,[[138.77,3.6059],[138.75,2.16146],[138.74,5.12],[138.71,18.46032],[138.69,4.1222]],[[138.78,11.12],[138.79,3.65455001],[138.8,3.6054],[138.82,7.9246],[138.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728600680890,[[138.71,0.12502],[138.69,3.608],[138.68,2.16247],[138.65,0.12502]],[[138.72,14.7274],[138.75,5.12],[138.77,4.0778],[138.78,3.54557569],[138.81,133.5378984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728600709914,[[138.59,2.2878],[138.56,3.6114],[138.54,15.2634],[138.53,5.24502],[138.41,21.78502]],[[138.6,11.12],[138.61,3.6105],[138.63,5.12],[138.67,3.55097518],[138.68,134.82223537]]]
["bitfinex-derivatives","SOLF0:USTF0",1728600804997,[[138.76,3.6064],[138.75,2.16278],[138.74,5.12],[138.73,11.08],[138.71,2.7453]],[[138.77,11.20502],[138.79,3.60298032],[138.82,6.4425],[138.83,56.98321248],[139.03,568.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728600872162,[[138.78,5.76858],[138.75,16.18],[138.73,1.4311],[138.72,6.22316744],[138.46,99.45756564]],[[138.79,11.08],[138.81,3.52133333],[138.82,8.7049],[138.83,0.12502],[138.86,55.6160865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728600898584,[[138.75,3.6065],[138.74,2.16278],[138.73,1.3528],[138.72,1.3081],[138.71,16.30502]],[[138.76,11.08],[138.77,3.66455091],[138.79,3.6057],[138.8,5.1],[138.82,2.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1728600990654,[[138.71,0.12502],[138.7,3.6079],[138.69,7.26278],[138.68,2.6319],[138.66,11.08]],[[138.72,14.65397649],[138.74,3.607],[138.77,5.1],[138.79,6.07602154],[138.82,16.28348332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728601081923,[[138.62,2.16278],[138.6,2.8679],[138.59,3.73572],[138.57,1.3716],[138.44,255.9174]],[[138.63,14.6897],[138.65,3.58490674],[138.67,5.1],[138.69,2.5534],[139.03,603.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728601141177,[[138.51,18.34598],[138.49,2.7288],[138.4,10.8467],[138.39,21.68],[138.33,7.222]],[[138.55,11.08],[138.56,3.61401992],[138.59,5.22502],[138.61,1.3472],[138.66,426.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1728601211838,[[138.57,7.24598],[138.55,13.8001],[138.54,1.3447],[138.49,7.2263],[138.22,144.38912027]],[[138.59,11.08],[138.61,3.6104],[138.65,8.78992674],[138.67,1.2319],[138.7,1.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728601258870,[[138.7,16.85388],[138.69,1.3936],[138.68,5.08],[138.66,1.3877],[138.65,1.3819]],[[138.71,0.12502],[138.74,18.33165277],[138.75,55.65709882],[138.77,5.20502],[138.8,2.6234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728601315331,[[138.76,3.6064],[138.74,2.16598],[138.73,16.16],[138.72,2.8468],[138.71,1.4264]],[[138.77,0.12502],[138.81,3.58207271],[138.82,5.08],[138.95,567.65041551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728601335060,[[138.76,5.77238],[138.73,16.16],[138.72,2.8468],[138.56,7.52558537],[138.55,227.0]],[[138.77,0.12502],[138.78,11.08],[138.79,3.6057],[138.81,3.58207271],[138.82,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1728601380061,[[138.74,3.6069],[138.71,11.08],[138.68,7.7804],[138.67,1.3668],[138.65,7.34302]],[[138.75,11.08],[138.77,3.73132],[138.78,6.4012],[138.79,55.64322091],[138.81,3.58207271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728601456929,[[138.69,5.77062],[138.67,12.4362],[138.66,5.08],[138.65,1.56422],[138.64,4.83377958]],[[138.72,11.08],[138.73,3.6073],[138.74,5.08],[138.76,2.6812],[138.87,40.08787629]]]
["bitfinex-derivatives","SOLF0:USTF0",1728601524484,[[138.71,3.6075],[138.7,2.16395],[138.68,5.06],[138.67,12.4517],[138.66,2.8165]],[[138.74,7.15669509],[138.77,5.18502],[138.79,55.64500678],[139.49,57.97782031],[139.5,200.4393814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728601577741,[[138.79,10.82955],[138.75,11.08],[138.73,7.79068236],[138.59,7.64911386],[138.47,99.58258564]],[[138.8,11.08],[138.82,7.20890443],[138.83,0.12502],[138.86,2.7061],[143.57,267.2525086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728601628790,[[138.78,10.82975],[138.74,11.08],[138.73,2.743],[138.71,79.44602],[138.58,21.96821751]],[[138.79,11.08],[138.81,7.29706843],[138.82,55.62779034],[138.83,0.12502],[138.97,7.52496157]]]
["bitfinex-derivatives","SOLF0:USTF0",1728601663309,[[138.84,5.76825],[138.83,5.06],[138.81,11.08],[138.79,1.4315],[138.78,1.4025]],[[138.86,14.684],[138.9,5.06],[138.92,90.44456973],[139.05,110.41480343],[139.13,133.7512743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728601685042,[[138.87,5.76735],[138.86,11.08],[138.85,5.06],[138.84,1.3579],[138.78,8.6138]],[[138.89,3.72802],[138.9,11.08],[138.92,59.12079709],[138.94,1.4451],[138.95,8.76631058]]]
["bitfinex-derivatives","SOLF0:USTF0",1728601792033,[[138.77,2.28671],[138.76,8.6663],[138.74,11.08],[138.72,4.2422],[138.48,101.35359634]],[[138.79,14.6856],[138.84,11.32188698],[138.87,7.2075],[138.92,77.84],[138.94,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728601831463,[[138.87,14.6834],[138.86,2.16169],[138.85,5.04],[138.83,1.4126],[138.82,4.91837182]],[[138.89,0.12502],[138.9,14.6827],[138.94,5.04],[138.98,1.4092],[139.0,348.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728601861907,[[138.83,5.89121],[138.82,11.08],[138.8,5.04],[138.78,4.0226],[138.77,0.12502]],[[138.85,11.08],[138.86,3.6039],[138.89,2.6642],[138.9,5.04],[138.92,7.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728601897440,[[138.92,18.28169],[138.9,2.7902],[138.84,1.4156],[138.66,26.47886901],[138.63,65.54569393]],[[138.95,0.12502],[139.0,1.3258],[139.05,34.46442869],[139.08,0.12518],[139.11,220.51230624]]]
["bitfinex-derivatives","SOLF0:USTF0",1728601999016,[[138.85,3.6039],[138.84,2.16169],[138.83,0.12502],[138.82,12.419],[138.81,1.3938]],[[138.86,11.08],[138.88,3.6032],[138.91,4.96893804],[138.92,55.58914161],[139.15,133.6262543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728602066367,[[138.91,5.76389],[138.9,1.352],[138.89,11.08],[138.88,5.04],[138.67,39.78302625]],[[138.94,11.08],[138.95,3.72642],[138.96,5.04],[138.98,3.65106133],[139.09,70.39822007]]]
["bitfinex-derivatives","SOLF0:USTF0",1728602112718,[[138.93,3.6019],[138.92,2.16169],[138.9,6.3591],[138.88,12.3972]],[[138.94,11.08],[138.95,0.12502],[138.97,3.6011],[138.98,3.65106133],[138.99,6.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728602212809,[[138.85,5.76559],[138.83,0.12502],[138.82,11.08],[138.8,5.02]],[[138.87,11.08],[138.88,8.68616503],[138.89,3.603],[138.93,1.3662],[138.94,1.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1728602270454,[[138.8,5.76679],[138.78,9.1793],[138.77,11.20502],[138.75,3.61652475],[138.74,14.1708771]],[[138.82,11.08],[138.84,3.6043],[138.86,5.02],[138.87,55.60078647],[138.88,6.40876715]]]
["bitfinex-derivatives","SOLF0:USTF0",1728602291579,[[138.86,5.76549],[138.84,6.3637],[138.83,12.4715],[138.82,1.3862],[138.31,199.0291931]],[[138.87,11.08],[138.89,3.72812],[138.9,8.6964008],[138.93,1.3517],[138.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728602353217,[[138.93,2.16169],[138.9,16.1],[138.89,4.93356794],[138.8,46.01286717]],[[138.95,11.20502],[138.97,3.6011],[138.98,8.67106133],[138.99,55.55729105],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728602483628,[[138.91,5.76399],[138.89,1.4225],[138.84,1.3164],[138.79,10.8161],[138.77,21.75502]],[[138.94,11.08],[138.95,0.12502],[138.97,1.3336],[138.98,5.0],[138.99,59.19481537]]]
["bitfinex-derivatives","SOLF0:USTF0",1728602510547,[[138.93,5.76359],[138.9,17.44],[138.87,1.3927],[138.69,26.61038004],[138.63,82.8813047]],[[138.95,11.20502],[138.96,3.6013],[138.98,5.0],[139.0,2.8499],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728602554773,[[138.89,5.76469],[138.86,16.08],[138.84,1.4007],[138.83,1.51372]],[[138.91,11.08],[138.93,5.0],[138.95,2.97502],[139.02,341.0],[139.08,7.64298889]]]
["bitfinex-derivatives","SOLF0:USTF0",1728602613504,[[138.88,5.76479],[138.87,11.08],[138.85,5.0],[138.84,1.3291],[138.8,14.17749902]],[[138.91,14.60091973],[138.92,3.6023],[138.95,5.12502],[138.97,55.56172411],[138.98,2.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728602676675,[[138.91,5.76409],[138.9,7.6466],[138.89,1.50432],[138.88,11.08],[138.65,102.8033396]],[[138.93,11.08],[138.94,7.18205569],[138.98,5.0],[139.01,2.87652],[139.2,579.87532687]]]
["bitfinex-derivatives","SOLF0:USTF0",1728602725920,[[139.0,5.76179],[138.98,16.08],[138.96,6.29561615],[138.92,77.76],[138.74,329.01492784]],[[139.01,0.12502],[139.02,11.08],[139.04,3.5992],[139.06,5.0],[139.08,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728602809683,[[138.85,3.6039],[138.84,2.16006],[138.83,0.12502],[138.82,6.4049],[138.81,11.08]],[[138.86,11.08],[138.87,3.51666593],[138.88,3.6034],[138.89,5.0],[138.91,53.40612684]]]
["bitfinex-derivatives","SOLF0:USTF0",1728602834510,[[138.77,2.28632],[138.76,1.3814],[138.75,1.4059],[138.72,6.3762],[138.71,11.20502]],[[138.78,11.08],[138.8,5.0],[138.84,12.3882],[138.85,1.3253],[138.86,3.58046114]]]
["bitfinex-derivatives","SOLF0:USTF0",1728602887058,[[138.78,2.162],[138.77,11.08],[138.76,1.4429],[138.75,5.0],[138.73,1.4134]],[[138.86,3.58046114],[138.91,60.61092684],[138.96,16.90864522],[138.99,58.15885702],[139.08,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728602922096,[[138.82,5.7664],[138.81,16.08],[138.79,1.3062],[138.77,4.9325397],[138.63,41.11719142]],[[138.83,0.12502],[138.86,11.08],[138.88,7.21281459],[138.89,0.12502],[138.9,7.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728602992562,[[138.81,2.162],[138.8,3.6049],[138.78,12.5059],[138.77,5.12502],[138.64,7.219]],[[138.82,11.08],[138.83,3.6042],[138.84,3.5649129],[138.86,5.0],[138.88,2.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1728603047711,[[138.88,5.7649],[138.87,5.0],[138.86,11.08],[138.85,1.4362],[138.84,1.3256]],[[138.89,0.12502],[138.9,11.08],[138.94,5.0],[138.95,346.16003789],[139.06,25.51226247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728603091656,[[138.87,5.765],[138.85,18.8509],[138.84,1.3575],[138.83,0.12502],[138.75,44.87810958]],[[138.9,14.6824],[138.93,4.98],[138.94,2.8159],[138.95,3.73413789],[138.96,55.57062627]]]
["bitfinex-derivatives","SOLF0:USTF0",1728603130682,[[138.87,3.6031],[138.86,2.162],[138.84,6.3318],[138.83,11.20502],[138.76,45.05383187]],[[138.9,59.19547605],[138.92,4.98],[138.98,7.2006],[139.06,40.15635702],[139.87,71.83204169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728603217243,[[138.96,5.75982],[138.95,4.98],[138.94,11.08],[138.92,4.9599903],[138.9,2.8036]],[[138.99,11.08],[139.0,3.5999],[139.01,3.76540569],[139.03,4.98],[139.04,2.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728603268181,[[138.92,5.76072],[138.9,11.08],[138.89,0.12502],[138.87,1.4068],[138.86,4.98]],[[138.93,11.08],[138.95,3.6012],[138.96,8.64791939],[139.0,2.733],[139.12,43.71896004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728603308321,[[138.84,2.15982],[138.82,8.5844],[138.81,2.7988],[138.8,1.4406],[138.79,11.08]],[[138.85,14.6837],[138.88,3.53156441],[138.89,4.98],[138.93,1.4069],[138.94,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728603373566,[[138.93,2.1606],[138.92,3.6017],[138.91,5.0],[138.9,11.08],[138.86,1.373]],[[138.94,11.08],[138.96,3.6008],[138.97,3.52480859],[138.99,1.3872],[139.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728603421899,[[138.93,13.2406],[138.92,6.3854],[138.9,1.3525],[138.88,3.66440842],[138.84,14.17345731]],[[139.0,1.331],[139.01,5.12502],[139.02,0.1243],[139.03,1.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1728603446134,[[138.97,2.1606],[138.96,3.6006],[138.95,4.98],[138.93,11.08],[138.91,2.6372]],[[138.98,11.08],[139.0,3.5999],[139.01,0.12502],[139.03,6.391],[139.04,4.99079497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728603492368,[[138.95,10.7416],[138.92,11.08],[138.91,2.778],[138.8,21.62],[138.73,14.76357455]],[[138.96,11.08],[138.99,3.6002],[139.01,1.55282],[139.02,4.98],[139.04,59.12847037]]]
["bitfinex-derivatives","SOLF0:USTF0",1728603587840,[[138.9,8.6222],[138.89,2.15982],[138.88,11.08],[138.87,1.4219],[138.86,1.3804]],[[138.92,11.08],[138.93,3.6016],[138.95,0.12502],[138.96,1.3957],[138.97,64.23632833]]]
["bitfinex-derivatives","SOLF0:USTF0",1728603666614,[[138.89,2.15943],[138.83,1.45692],[138.73,3.65198645],[138.72,50.4755]],[[138.9,11.08],[138.95,0.12502],[138.96,1.4275],[138.97,8.534943]]]
["bitfinex-derivatives","SOLF0:USTF0",1728603695348,[[138.93,2.1599],[138.92,3.6017],[138.91,16.06],[138.89,1.3554],[138.87,4.91122477]],[[138.95,11.20502],[138.96,5.0284],[138.98,1.3789],[138.99,4.98],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728603730878,[[138.93,2.15881],[138.92,3.6018],[138.91,4.98],[138.9,11.08],[138.88,1.3943]],[[138.95,11.20502],[138.96,3.6009],[138.98,1.3266],[139.02,1.3857],[139.07,77.88502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728603845594,[[138.83,5.76534],[138.81,4.98],[138.79,11.08],[138.78,4.1143],[138.76,3.58834684]],[[138.86,14.6836],[138.89,3.64400379],[138.9,61.91560716],[138.91,0.1269],[138.97,439.40340707]]]
["bitfinex-derivatives","SOLF0:USTF0",1728603884814,[[138.77,2.28578],[138.76,16.06],[138.72,4.1878],[138.69,10.89878749],[138.66,44.8702869]],[[138.8,11.08],[138.83,4.98],[138.86,55.61030737],[138.89,0.12502],[139.0,7.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1728603966700,[[138.78,2.16076],[138.77,0.12502],[138.76,8.586],[138.73,12.5094],[138.54,25.84300306]],[[138.79,14.6852],[138.82,3.66911321],[138.83,4.98],[138.89,7.33052],[138.9,59.16389281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604008432,[[138.77,2.28578],[138.76,3.6059],[138.75,16.06],[138.73,1.4294],[138.61,31.63089758]],[[138.79,3.6053],[138.8,11.08],[138.83,8.62815651],[138.86,7.2072],[138.89,341.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604022555,[[138.77,0.12502],[138.76,2.16076],[138.74,4.98],[138.73,12.5094]],[[138.78,14.6855],[138.83,8.62815651],[138.86,7.2072],[138.88,341.0],[138.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604086212,[[138.77,2.16192],[138.76,3.6058],[138.75,7.7801],[138.73,11.08],[138.72,1.3834]],[[138.78,11.08],[138.79,3.6052],[138.83,8.83276753],[138.88,77.88],[138.9,10.77553367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604144875,[[138.73,2.16185],[138.72,3.6069],[138.71,0.12502],[138.7,16.1],[138.69,2.6713]],[[138.75,14.6863],[138.79,5.08],[138.83,3.69276753],[138.84,7.2082],[138.99,101.36164679]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604238563,[[138.85,3.6036],[138.84,2.16185],[138.82,13.8212],[138.81,4.98],[138.78,1.3606]],[[138.87,11.08],[138.88,3.603],[138.89,0.12502],[138.9,3.57063367],[138.94,0.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604266591,[[138.85,11.08],[138.84,2.16185],[138.83,6.3547],[138.82,2.7412],[138.75,77.82]],[[138.89,0.12502],[138.9,11.08],[138.91,8.52460352],[138.97,94.76864522],[139.05,51.16957087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604309917,[[138.77,2.16153],[138.76,11.08],[138.74,4.98],[138.73,7.56629643],[138.55,17.51583203]],[[138.83,8.72695118],[138.89,7.33032],[138.92,341.0],[139.04,7.217],[140.71,107.22083766]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604414419,[[138.82,2.16153],[138.81,4.98],[138.79,13.8532],[138.78,1.4268],[138.77,0.12502]],[[138.84,11.08],[138.89,0.12502],[138.93,7.2035],[138.94,77.86],[138.97,17.57211401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604463770,[[138.84,5.76442],[138.81,16.06],[138.79,2.7732],[138.77,0.12502],[138.63,26.79449589]],[[138.85,11.08],[138.86,3.6036],[138.89,0.12502],[138.9,4.98],[138.94,7.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604490695,[[138.88,5.76342],[138.87,16.06],[138.85,1.4284],[138.84,2.6604],[138.8,3.57387708]],[[138.89,0.12502],[138.92,14.682],[138.94,3.62164615],[138.95,5.10502],[138.98,7.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604490900,[[138.88,5.76342],[138.87,16.06],[138.85,1.4284],[138.84,2.6604],[138.8,3.57387708]],[[138.89,0.12502],[138.91,3.6021],[138.92,11.08],[138.94,3.62164615],[138.95,5.10502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604491204,[[138.88,13.24052],[138.87,4.98],[138.85,1.4284],[138.84,2.6604],[138.8,3.57387708]],[[138.92,11.08],[138.95,0.12502],[139.1,652.69862751],[139.14,7.211],[140.22,2.64960684]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604491394,[[138.89,3.6024],[138.88,13.24052],[138.87,4.98],[138.85,1.4284],[138.84,2.6604]],[[138.93,11.08],[138.95,0.12502],[138.96,4.98],[139.09,589.87541953],[139.1,652.69862751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604491601,[[138.88,13.24052],[138.87,4.98],[138.85,1.4284],[138.84,2.6604],[138.34,166.68654578]],[[138.92,3.602],[138.93,11.08],[138.95,0.12502],[138.96,4.98],[139.02,77.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604491900,[[138.88,13.24052],[138.87,4.98],[138.85,1.4284],[138.84,2.6604],[138.34,166.68654578]],[[138.92,3.602],[138.93,11.08],[138.95,3.77100761],[138.96,4.98],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604492203,[[138.9,3.6021],[138.88,13.24052],[138.87,4.98],[138.85,1.4284],[138.84,2.6604]],[[138.93,14.6817],[138.95,0.12502],[138.96,4.98],[138.98,0.1278],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604492405,[[138.9,8.5821],[138.88,13.24052],[138.85,1.4284],[138.84,2.6604],[138.58,118.59723637]],[[138.93,14.6817],[138.95,0.12502],[138.96,4.98],[138.98,0.1278],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604492596,[[138.91,3.6021],[138.9,4.98],[138.88,13.24052],[138.85,1.4284],[138.84,2.6604]],[[138.93,14.6817],[138.95,0.12502],[138.96,3.57860944],[138.98,0.1278],[139.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604492797,[[138.91,5.76262],[138.9,4.98],[138.89,13.7553],[138.85,1.4284],[138.8,18.25049781]],[[138.93,14.6817],[138.95,0.12502],[138.96,3.57860944],[138.97,4.98],[138.98,0.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604493192,[[138.91,2.16052],[138.9,4.98],[138.89,13.7553],[138.85,1.4284],[138.8,18.25049781]],[[138.93,14.6817],[138.95,0.12502],[138.96,3.57860944],[138.97,4.98],[138.98,0.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604493409,[[138.91,2.16052],[138.9,8.5823],[138.89,13.7553],[138.85,1.4284],[138.8,18.25049781]],[[138.93,14.6817],[138.95,0.12502],[138.96,3.57860944],[138.97,4.98],[138.98,0.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604494209,[[138.91,2.16052],[138.9,8.5823],[138.89,13.7553],[138.85,1.4284],[138.8,3.57387708]],[[138.93,3.6017],[138.95,0.12502],[138.96,3.57860944],[138.97,4.98],[138.98,0.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604494398,[[138.91,2.16052],[138.9,8.5823],[138.89,13.7553],[138.85,1.4284],[138.8,18.24393716]],[[138.93,14.6817],[138.95,0.12502],[138.96,3.57860944],[138.97,4.98],[138.98,0.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604494699,[[138.92,3.6018],[138.91,2.16052],[138.9,16.06],[138.89,2.6753],[138.88,3.61736241]],[[138.95,14.80632],[138.98,4.98],[139.03,16.90864522],[139.09,28.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604494700,[[138.92,3.6018],[138.91,2.16052],[138.9,16.06],[138.89,2.6753],[138.88,3.61736241]],[[138.95,14.80632],[138.98,4.98],[139.03,16.90864522],[139.09,28.7812],[139.1,17.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604494905,[[138.92,3.6018],[138.91,2.16052],[138.9,16.06],[138.89,2.6753],[138.88,3.61736241]],[[138.95,14.80632],[138.98,4.98],[139.02,85.2715],[139.03,16.90864522],[139.09,28.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604495201,[[138.92,5.76232],[138.9,16.06],[138.89,2.6753],[138.88,3.61736241],[137.89,57.28158767]],[[138.95,3.72632],[138.99,4.98],[139.02,85.2715],[139.03,16.90864522],[139.09,28.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604495401,[[138.92,5.76232],[138.9,16.06],[138.89,2.6753],[138.88,3.61736241],[138.8,18.24393716]],[[138.95,3.72632],[138.99,4.98],[139.02,85.2715],[139.03,16.90864522],[139.09,28.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604495402,[[138.92,5.76232],[138.9,16.06],[138.89,2.6753],[138.88,3.61736241],[138.8,18.24393716]],[[138.95,14.80632],[138.99,4.98],[139.02,85.2715],[139.03,16.90864522],[139.09,28.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604495597,[[138.92,5.76232],[138.9,16.06],[138.89,2.6753],[138.88,3.61736241],[138.8,31.82556983]],[[138.95,14.80632],[138.99,4.98],[139.02,85.2715],[139.03,16.90864522],[139.09,28.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604495798,[[138.92,5.76232],[138.91,11.08],[138.9,4.98],[138.89,2.6753],[138.88,3.61736241]],[[138.95,3.72632],[138.98,3.5168501],[138.99,4.98],[139.02,85.2715],[139.03,16.90864522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604496002,[[138.93,8.5815],[138.92,2.16052],[138.91,11.08],[138.89,2.6753],[138.88,3.61736241]],[[138.95,3.72632],[138.96,11.08],[138.98,3.5168501],[138.99,4.98],[139.02,85.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604496202,[[138.93,10.74202],[138.91,11.08],[138.89,2.6753],[138.88,3.61736241],[138.63,83.51905701]],[[138.95,3.72632],[138.96,11.08],[138.98,3.5168501],[138.99,4.98],[139.02,85.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604496407,[[138.94,3.6013],[138.93,7.14052],[138.92,11.08],[138.9,1.3037],[138.89,2.6753]],[[138.95,0.12502],[139.02,78.0728],[139.08,341.12518],[139.09,27.70124522],[139.14,66.71192751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604496702,[[138.94,3.6013],[138.93,7.14052],[138.92,11.08],[138.9,1.3037],[138.89,2.6753]],[[138.95,0.12502],[138.97,11.08],[139.01,5.10502],[139.02,78.0728],[139.06,7.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604496900,[[138.94,5.76182],[138.93,4.98],[138.92,11.08],[138.9,1.3037],[138.89,2.6753]],[[138.95,0.12502],[138.97,14.6807],[139.01,5.10502],[139.02,78.0728],[139.06,7.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604497092,[[138.94,5.76182],[138.93,4.98],[138.92,11.08],[138.9,1.3037],[138.89,2.6753]],[[138.95,0.12502],[138.97,14.6807],[139.01,5.10502],[139.02,0.2528],[139.06,7.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604497296,[[138.94,5.76182],[138.93,16.06],[138.9,1.3037],[138.89,2.6753],[138.67,74.19280617]],[[138.95,0.12502],[139.01,5.10502],[139.02,0.2528],[139.06,7.1965],[139.2,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604497503,[[138.94,5.76182],[138.93,16.06],[138.9,1.3037],[138.89,2.6753],[138.68,22.00478716]],[[138.95,0.12502],[138.98,11.08],[139.01,5.10502],[139.02,0.2528],[139.06,7.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604497707,[[138.94,5.76182],[138.93,16.06],[138.9,1.3037],[138.89,2.6753],[138.68,10.8242]],[[138.95,0.12502],[138.98,14.6804],[139.01,5.10502],[139.02,0.2528],[139.06,7.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604498310,[[138.94,5.76182],[138.93,16.06],[138.9,1.3037],[138.89,2.6753],[138.72,26.79449589]],[[138.95,0.12502],[138.98,14.6804],[139.01,5.10502],[139.02,0.2528],[139.06,7.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604498497,[[138.94,5.76182],[138.93,16.06],[138.9,1.3037],[138.89,2.6753],[138.71,44.95601589]],[[138.95,0.12502],[138.98,14.6804],[139.01,5.10502],[139.02,0.2528],[139.06,7.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604499609,[[138.94,5.76182],[138.93,16.06],[138.9,1.3037],[138.89,2.6753],[138.73,230.59849643]],[[138.95,0.12502],[138.98,14.6804],[139.01,5.10502],[139.02,0.2528],[139.06,7.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604501002,[[138.94,2.16052],[138.93,4.98],[138.9,1.3037],[138.89,2.6753],[138.8,31.82556983]],[[138.95,0.12502],[138.96,11.08],[139.01,5.10502],[139.02,0.2528],[139.06,7.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604501208,[[138.94,2.16052],[138.93,8.5815],[138.91,11.08],[138.9,1.3037],[138.89,2.6753]],[[138.95,11.20502],[138.96,3.601],[139.01,5.10502],[139.02,0.2528],[139.06,7.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604501710,[[138.94,2.16052],[138.93,8.5815],[138.91,11.08],[138.9,1.3037],[138.89,2.6753]],[[138.95,11.20502],[138.96,3.601],[138.98,3.55098186],[139.01,5.10502],[139.02,0.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604502314,[[138.94,2.16052],[138.93,8.5815],[138.91,11.08],[138.9,1.3037],[138.89,2.6753]],[[138.95,0.12502],[138.96,3.601],[138.98,3.55098186],[139.01,5.10502],[139.02,0.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604502518,[[138.94,2.16052],[138.93,4.98],[138.92,11.08],[138.9,1.3037],[138.89,2.6753]],[[138.95,0.12502],[138.96,11.08],[139.01,5.10502],[139.02,0.2528],[139.17,581.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604502717,[[138.94,2.16052],[138.93,4.98],[138.9,1.3037],[138.89,2.6753]],[[138.95,0.12502],[139.01,5.10502],[139.02,0.2528],[139.17,581.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604502718,[[138.94,5.76182],[138.93,16.06],[138.9,1.3037],[138.89,2.6753],[138.79,110.2757]],[[138.95,0.12502],[138.97,3.6006],[138.98,11.08],[139.01,5.10502],[139.02,0.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604503920,[[138.94,5.76182],[138.93,16.06],[138.9,1.3037],[138.89,2.6753],[138.8,53.46556983]],[[138.95,0.12502],[138.97,3.6006],[139.01,5.10502],[139.02,0.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604504221,[[138.94,16.84182],[138.93,4.98],[138.9,1.3037],[138.89,2.6753],[138.86,7.2068]],[[138.95,0.12502],[138.98,3.6003],[138.99,11.08],[139.01,5.10502],[139.02,0.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604504619,[[138.94,16.84182],[138.93,4.98],[138.9,1.3037],[138.89,2.6753],[138.86,7.2068]],[[138.95,0.12502],[138.98,3.6003],[139.01,5.10502],[139.02,0.2528],[139.76,32.34795612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604504818,[[138.94,16.84182],[138.93,4.98],[138.9,1.3037],[138.89,2.6753],[138.86,7.2068]],[[138.95,0.12502],[138.98,3.6003],[138.99,11.08],[139.01,5.10502],[139.02,0.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604505819,[[138.94,13.24052],[138.93,4.98],[138.9,1.3037],[138.89,2.6753],[138.86,7.2068]],[[138.99,3.6001],[139.01,0.12502],[139.03,4.98],[139.16,8.91511464],[139.17,600.19097698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604506125,[[138.96,14.6806],[138.94,4.90462],[138.93,4.98],[138.9,1.3037],[138.89,0.12502]],[[138.99,3.6001],[139.01,0.12502],[139.03,4.98],[139.06,7.4486],[139.16,8.91511464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604506419,[[138.96,19.6606],[138.94,4.90462],[138.9,1.3037],[138.89,77.88502],[138.79,18.0267]],[[138.99,3.6001],[139.0,11.08],[139.01,0.12502],[139.03,4.98],[139.06,7.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604506620,[[138.96,18.22052],[138.94,2.7441],[138.9,1.3037],[138.89,77.88502],[138.8,25.21387708]],[[139.01,0.12502],[139.03,4.98],[139.06,7.4486],[139.09,435.70864522],[139.31,133.69377786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604506821,[[138.98,3.6003],[138.96,18.22052],[138.94,2.7441],[138.9,1.3037],[138.89,77.88502]],[[139.01,14.80462],[139.03,4.98],[139.06,0.2521],[139.09,435.70864522],[139.11,7.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604507120,[[138.98,5.76082],[138.97,11.08],[138.96,4.98],[138.94,2.7441],[138.9,1.3037]],[[139.01,14.80462],[139.04,4.98],[139.06,0.2521],[139.09,435.70864522],[139.11,7.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604507325,[[138.98,5.76082],[138.97,11.08],[138.96,4.98],[138.94,2.7441],[138.9,1.3037]],[[139.01,14.80462],[139.05,8.50027886],[139.06,0.2521],[139.09,435.70864522],[139.11,7.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604508024,[[138.98,2.16052],[138.97,11.08],[138.96,4.98],[138.94,2.7441],[138.9,1.3037]],[[139.01,3.72462],[139.02,11.08],[139.05,3.52027886],[139.06,0.2521],[139.09,435.70864522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604508222,[[138.99,3.6],[138.98,2.16052],[138.97,11.08],[138.96,4.98],[138.94,2.7441]],[[139.01,0.12502],[139.02,14.6794],[139.05,8.50027886],[139.06,0.2521],[139.09,418.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604508524,[[138.99,10.74052],[138.97,11.08],[138.94,2.7441],[138.39,738.68654578],[137.61,2.64695947]],[[139.01,0.12502],[139.02,14.6794],[139.05,8.50027886],[139.06,0.2521],[139.09,418.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604508731,[[138.99,10.74052],[138.97,11.08],[138.94,2.7441],[138.39,738.68654578],[137.9,216.69250951]],[[139.01,0.12502],[139.02,14.6794],[139.05,8.50027886],[139.06,0.2521],[139.09,418.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604508916,[[138.99,10.74052],[138.97,11.08],[138.94,2.7441],[138.39,738.68654578],[137.91,71.15035982]],[[139.01,0.12502],[139.02,14.6794],[139.05,8.50027886],[139.06,0.2521],[139.09,418.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604509116,[[138.99,10.74052],[138.97,11.08],[138.94,2.7441],[138.71,44.95601589],[138.39,738.68654578]],[[139.01,0.12502],[139.02,14.6794],[139.05,8.50027886],[139.06,0.2521],[139.09,418.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604509313,[[139.0,3.5998],[138.99,10.74052],[138.94,2.7441],[138.71,44.95601589],[138.39,738.68654578]],[[139.01,0.12502],[139.05,8.50027886],[139.06,0.2521],[139.09,418.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604509314,[[139.0,3.5998],[138.99,7.14052],[138.94,2.7441],[138.84,32.4512],[138.81,7.211]],[[139.01,0.12502],[139.03,3.599],[139.05,3.52027886],[139.06,0.2521],[139.09,77.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604509521,[[139.0,5.76032],[138.99,4.98],[138.98,11.08],[138.94,2.7441],[138.84,39.6622]],[[139.01,0.12502],[139.03,14.679],[139.05,3.52027886],[139.06,5.2321],[139.09,77.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604510618,[[139.0,16.84032],[138.99,4.98],[138.94,2.7441],[138.84,39.6622],[138.73,227.0]],[[139.01,0.12502],[139.03,3.599],[139.04,11.08],[139.06,0.2521],[139.07,5.10502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604510924,[[139.0,5.76032],[138.99,16.06],[138.94,2.7441],[138.84,39.6622],[138.73,253.79449589]],[[139.01,0.12502],[139.03,14.679],[139.06,0.2521],[139.07,5.10502],[139.19,26.93960542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604511118,[[139.0,5.76032],[138.99,16.06],[138.95,5.06678489],[138.94,2.7441],[138.84,39.6622]],[[139.01,0.12502],[139.03,14.679],[139.06,3.80483559],[139.07,5.10502],[139.19,26.93960542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604512626,[[139.0,5.76032],[138.99,16.06],[138.95,5.06678489],[138.94,2.7441],[138.84,39.6622]],[[139.01,0.12502],[139.03,14.679],[139.06,3.80483559],[139.07,5.10502],[139.14,357.90864522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604512828,[[139.0,5.76032],[138.99,16.06],[138.95,5.06678489],[138.94,2.7441],[138.84,39.6622]],[[139.01,0.12502],[139.03,14.679],[139.06,3.55273559],[139.07,5.10502],[139.14,357.90864522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604513123,[[139.0,5.76032],[138.99,16.06],[138.95,5.06678489],[138.94,2.7441],[138.84,39.6622]],[[139.01,0.12502],[139.03,14.679],[139.06,3.55273559],[139.07,5.10502],[139.1,0.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604513620,[[139.0,16.84032],[138.99,4.98],[138.95,5.06678489],[138.94,2.7441],[138.93,7.2032]],[[139.01,0.12502],[139.07,0.12502],[139.08,5.10518],[139.1,0.376],[139.2,3.57865745]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604513820,[[139.0,16.84032],[138.99,4.98],[138.95,5.06678489],[138.94,2.7441],[138.93,7.2032]],[[139.01,0.12502],[139.06,11.08],[139.07,0.12502],[139.08,0.12518],[139.1,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604514022,[[139.0,19.59892],[138.99,4.98],[138.95,5.06678489],[138.93,7.2032],[138.76,10.04793595]],[[139.01,0.12502],[139.06,11.08],[139.07,0.12502],[139.08,0.12518],[139.1,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604514225,[[139.0,19.59892],[138.99,4.98],[138.95,5.06678489],[138.93,7.2032],[138.76,10.04793595]],[[139.01,0.12502],[139.06,11.08],[139.07,0.12502],[139.08,3.74131953],[139.1,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604514413,[[139.0,8.51892],[138.99,4.98],[138.95,5.06678489],[138.93,7.2032],[138.78,18.0267]],[[139.01,0.12502],[139.05,11.08],[139.07,0.12502],[139.08,3.74131953],[139.1,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604514613,[[139.0,19.59892],[138.99,4.98],[138.95,5.06678489],[138.93,7.2032],[138.78,18.0267]],[[139.01,0.12502],[139.05,11.08],[139.07,0.12502],[139.08,3.74131953],[139.1,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604515220,[[139.0,19.59892],[138.99,4.98],[138.95,5.06678489],[138.93,7.2032],[138.78,18.0267]],[[139.01,0.12502],[139.05,11.08],[139.07,0.12502],[139.08,3.74131953],[139.1,0.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604515530,[[139.04,11.08],[139.0,6.24452],[138.99,4.98],[138.95,3.80700489],[138.93,7.2032]],[[139.07,0.12502],[139.08,3.72298],[139.09,11.08],[139.15,4.98],[139.18,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604515822,[[139.05,4.98],[139.03,11.08],[139.0,6.24452],[138.95,3.80700489],[138.93,7.2032]],[[139.07,0.12502],[139.08,3.72298],[139.15,4.98],[139.18,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604515823,[[139.05,4.98],[139.03,11.08],[139.0,6.24452],[138.95,3.80700489],[138.93,7.2032]],[[139.07,11.20502],[139.08,3.72298],[139.1,3.57402862],[139.15,5.3562],[139.18,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604516221,[[139.05,4.98],[139.04,3.5986],[139.03,11.08],[139.0,6.24452],[138.95,0.12502]],[[139.07,0.12502],[139.08,3.72298],[139.15,4.98],[139.18,341.0],[139.24,8.84008542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604516422,[[139.05,4.98],[139.04,11.08],[139.0,6.24452],[138.99,77.74],[138.95,0.12502]],[[139.07,0.12502],[139.08,0.12518],[139.09,14.6776],[139.15,4.98],[139.18,341.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604516614,[[139.05,7.14052],[139.04,11.08],[139.0,4.084],[138.99,77.74],[138.95,0.12502]],[[139.07,0.12502],[139.08,0.12518],[139.09,14.6776],[139.15,4.98],[139.18,341.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604516816,[[139.05,7.14052],[139.04,11.08],[139.0,7.67422513],[138.99,77.74],[138.95,0.12502]],[[139.07,0.12502],[139.08,0.12518],[139.09,14.6776],[139.12,3.56467064],[139.15,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604517519,[[139.05,10.73872],[139.04,11.08],[139.0,7.67422513],[138.99,77.74],[138.95,0.12502]],[[139.07,0.12502],[139.08,0.12518],[139.09,14.6776],[139.12,3.56467064],[139.15,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604518425,[[139.06,3.5982],[139.05,7.14052],[139.04,11.08],[139.0,7.67422513],[138.99,77.74]],[[139.07,0.12502],[139.08,0.12518],[139.09,14.6776],[139.12,3.56467064],[139.15,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604518729,[[139.06,5.75872],[139.05,4.98],[139.04,11.08],[139.0,7.67422513],[138.99,77.74]],[[139.07,0.12502],[139.08,0.12518],[139.09,14.6776],[139.12,3.56467064],[139.15,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604521330,[[139.06,5.75872],[139.05,4.98],[139.04,11.08],[139.0,7.67422513],[138.99,77.74]],[[139.07,0.12502],[139.08,0.12518],[139.09,3.5976],[139.12,3.56467064],[139.15,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604521531,[[139.06,5.75872],[139.05,4.98],[139.04,11.08],[139.0,7.67422513],[138.99,77.74]],[[139.07,0.12502],[139.08,0.12518],[139.09,14.6776],[139.12,3.56467064],[139.15,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604526921,[[139.06,16.83872],[139.05,4.98],[139.0,7.67422513],[138.99,77.74]],[[139.07,0.12502],[139.08,0.12518],[139.09,14.6776],[139.12,3.56467064],[139.15,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604527126,[[139.06,16.83872],[139.05,4.98],[139.0,7.67422513],[138.99,77.74],[137.94,56.50651451]],[[139.07,0.12502],[139.08,0.12518],[139.09,14.6776],[139.12,3.56467064],[139.15,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604527529,[[139.06,16.83872],[139.05,4.98],[139.0,7.67422513],[138.99,77.74],[138.77,26.91951589]],[[139.07,0.12502],[139.08,0.12518],[139.09,14.6776],[139.12,3.56467064],[139.15,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604528229,[[139.06,16.83872],[139.05,4.98],[139.0,7.67422513],[138.99,77.74],[138.79,17.55703912]],[[139.07,0.12502],[139.08,0.12518],[139.09,14.6776],[139.12,3.56467064],[139.15,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604528536,[[139.06,16.83872],[139.05,4.98],[139.0,7.67422513],[138.99,77.74],[138.96,7.2011]],[[139.07,0.12502],[139.08,0.12518],[139.09,14.6776],[139.12,3.56467064],[139.15,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604529931,[[139.06,2.16052],[139.0,7.67422513],[138.99,77.74],[138.96,7.2011],[138.9,32.4471]],[[139.07,0.12502],[139.08,11.20518],[139.12,3.56467064],[139.15,4.98],[139.44,133.42385502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604530232,[[139.06,1.28586001],[139.03,4.96],[139.0,2.7586],[138.99,77.74],[138.97,3.59736753]],[[139.07,14.80302],[139.08,0.12518],[139.12,8.52467064],[139.23,40.19097698],[139.24,8.82261229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604530433,[[139.03,6.24586],[139.0,2.7586],[138.99,88.82],[138.97,3.59736753],[138.96,1.422]],[[139.07,11.20502],[139.08,0.12518],[139.12,8.52467064],[139.13,7.31832],[139.22,92.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604530735,[[139.02,4.96],[139.01,3.5993],[139.0,2.7586],[138.99,88.82],[138.97,3.59736753]],[[139.04,14.679],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.12,3.56467064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604530934,[[139.02,7.11734],[139.01,3.5993],[139.0,2.7586],[138.99,88.82],[138.97,3.59736753]],[[139.04,14.679],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.12,3.56467064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604531232,[[139.02,2.15734],[139.01,4.96],[138.99,77.74],[138.98,11.08],[138.75,46.11033595]],[[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.12,3.56467064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604531233,[[139.02,2.15734],[139.01,4.96],[138.99,77.74],[138.98,11.08],[138.75,46.11033595]],[[139.03,14.679],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.12,3.56467064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604531532,[[139.02,2.15734],[139.01,4.96],[138.99,77.74],[138.98,11.08],[138.96,4.2146]],[[139.03,14.679],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.12,3.56467064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604531733,[[139.02,2.15734],[139.01,4.96],[138.99,81.3399],[138.98,11.08],[138.96,4.2146]],[[139.03,14.679],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.12,3.56467064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604532434,[[139.02,2.15734],[139.01,4.96],[138.99,3.5999],[138.98,11.08],[138.96,4.2146]],[[139.03,14.679],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.12,3.56467064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604533041,[[139.02,2.15734],[139.01,4.96],[138.98,11.08],[138.96,4.2146]],[[139.03,14.679],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.12,3.56467064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604533042,[[139.02,2.15734],[139.01,4.96],[138.98,11.08],[138.96,4.2146],[138.69,85.09729634]],[[139.03,14.679],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.12,3.56467064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604533224,[[139.02,2.15734],[139.01,4.96],[139.0,3.5997],[138.98,11.08],[138.96,4.2146]],[[139.03,14.679],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.12,3.56467064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604533936,[[139.02,2.15734],[139.01,8.5594],[138.98,11.08],[138.96,4.2146],[138.47,166.81156578]],[[139.03,11.08],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.12,3.56467064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604534235,[[139.02,2.15734],[139.01,8.5594],[138.99,11.08],[138.96,4.2146],[138.47,166.81156578]],[[139.03,11.08],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.12,3.56467064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604534434,[[139.02,5.75654],[139.01,16.04],[138.96,4.2146],[138.76,10.04793595],[138.75,36.0624]],[[139.04,11.08],[139.05,3.5986],[139.07,0.12502],[139.08,0.12518],[139.09,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604534733,[[139.02,5.75654],[139.01,4.96],[139.0,11.08],[138.96,4.2146],[138.76,10.04793595]],[[139.04,11.08],[139.07,0.12502],[139.08,0.12518],[139.09,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604534936,[[139.02,5.75654],[139.01,4.96],[139.0,11.08],[138.96,4.2146],[138.76,10.04793595]],[[139.04,11.08],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.23,81.43416469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604535332,[[139.02,2.15734],[139.01,4.96],[139.0,11.08],[138.96,4.2146],[138.76,10.04793595]],[[139.04,11.08],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.23,81.43416469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604535530,[[139.02,2.15734],[139.01,8.5594],[139.0,11.08],[138.96,4.2146],[138.76,10.04793595]],[[139.04,14.6788],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.23,81.43416469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604535935,[[139.02,2.15734],[139.01,8.5594],[138.99,11.08],[138.96,4.2146],[138.76,10.04793595]],[[139.04,14.6788],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.23,81.43416469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604536331,[[139.02,2.15734],[139.01,8.5594],[138.99,11.08],[138.96,4.2146],[138.76,10.04793595]],[[139.04,11.08],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.23,81.43416469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604536533,[[139.02,2.15734],[139.01,8.5594],[138.99,11.08],[138.96,4.2146],[138.76,10.04793595]],[[139.03,3.599],[139.04,11.08],[139.07,0.12502],[139.08,0.12518],[139.09,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604537037,[[139.02,2.15734],[139.01,8.5594],[138.96,4.2146],[138.76,10.04793595],[138.59,133.75551122]],[[139.03,14.679],[139.07,0.12502],[139.08,0.12518],[139.09,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604537234,[[139.02,2.15734],[139.01,8.5594],[138.96,4.2146],[138.76,10.04793595],[138.75,62.85689589]],[[139.03,14.679],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.2,40.19097698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604537535,[[139.02,2.15734],[139.01,4.96],[139.0,3.5997],[138.98,11.08],[138.96,4.2146]],[[139.03,14.679],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.2,40.19097698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604537937,[[139.02,2.15734],[139.01,4.96],[139.0,3.5997],[138.98,11.08],[138.96,4.2146]],[[139.03,14.679],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.21,40.19097698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604538133,[[139.02,2.15734],[139.01,4.96],[139.0,3.5997],[138.98,11.08],[138.96,4.2146]],[[139.03,14.679],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.2,40.19097698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604538542,[[139.02,2.15734],[138.96,4.2146],[138.95,0.12502],[138.82,551.0],[138.63,100.01192746]],[[139.03,14.679],[139.05,3.59352],[139.07,0.12502],[139.08,0.12518],[139.09,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604538741,[[139.0,2.15734],[138.99,4.96],[138.96,15.2946],[138.95,0.12502],[138.83,32.57702]],[[139.01,3.5996],[139.03,11.08],[139.05,3.59352],[139.07,0.12502],[139.08,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604538937,[[139.0,2.15734],[138.99,4.96],[138.97,11.08],[138.96,4.2146],[138.95,3.6937]],[[139.01,11.08],[139.05,3.59352],[139.06,4.96],[139.07,0.12502],[139.08,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604539138,[[139.0,2.15734],[138.99,8.5598],[138.97,11.08],[138.96,4.2146],[138.95,3.6937]],[[139.01,11.08],[139.06,4.96],[139.07,0.12502],[139.08,0.12518],[140.1,70.89165149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604539441,[[139.0,2.15734],[138.99,8.5598],[138.97,11.08],[138.96,4.2146],[138.95,3.6937]],[[139.01,11.08],[139.02,3.5994],[139.06,4.96],[139.07,0.12502],[139.08,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604539843,[[139.0,2.15734],[138.99,8.5598],[138.97,11.08],[138.96,4.2146],[138.95,3.6937]],[[139.01,11.08],[139.02,3.5994],[139.05,3.6344583],[139.06,4.96],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604540736,[[139.0,2.15734],[138.96,4.2146],[138.95,0.12502],[138.56,18.45966053],[137.89,127.42178418]],[[139.01,11.08],[139.05,3.6344583],[139.06,4.96],[139.07,0.12502],[139.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604540937,[[138.99,2.15734],[138.98,4.96],[138.97,3.6004],[138.96,4.2146],[138.95,11.20502]],[[139.01,11.08],[139.05,3.6344583],[139.06,4.96],[139.07,0.12502],[139.1,7.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604541238,[[138.98,4.96],[138.97,3.6004],[138.96,4.2146],[138.95,11.20502],[138.76,237.04793595]],[[138.99,8.92266],[139.05,3.6344583],[139.06,4.96],[139.07,0.12502],[139.1,7.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604541542,[[138.98,7.11796],[138.97,3.6004],[138.96,2.7783],[138.95,11.20502],[138.94,3.64597798]],[[138.99,8.92266],[139.0,3.5999],[139.06,4.96],[139.07,0.12502],[139.1,7.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604541937,[[138.98,7.11796],[138.97,3.6004],[138.96,2.7783],[138.95,11.20502],[138.94,3.64597798]],[[138.99,8.92266],[139.0,3.5999],[139.03,3.51350169],[139.06,4.96],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604542237,[[138.98,7.11796],[138.96,6.3789],[138.95,0.12502],[138.94,11.08],[138.86,10.88742555]],[[138.99,12.52266],[139.03,3.51350169],[139.06,4.96],[139.07,0.12502],[139.11,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604542443,[[138.98,7.11796],[138.96,4.9569],[138.95,0.12502],[138.94,11.08],[138.86,10.88742555]],[[138.99,12.52266],[139.03,3.51350169],[139.06,4.96],[139.07,0.12502],[139.11,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604542644,[[138.98,7.11796],[138.96,4.9569],[138.95,0.12502],[138.94,11.08],[138.9,1.3089]],[[138.99,12.52266],[139.03,3.51350169],[139.06,4.96],[139.07,0.12502],[139.11,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604543142,[[138.98,2.15796],[138.97,4.96],[138.96,4.9569],[138.95,0.12502],[138.94,11.08]],[[138.99,12.52266],[139.03,3.51350169],[139.06,4.96],[139.07,0.12502],[139.11,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604543443,[[138.98,2.15796],[138.97,8.5604],[138.96,1.3563],[138.95,11.20502]],[[138.99,8.92266],[139.0,3.5999],[139.03,3.51350169],[139.06,4.96],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604543639,[[138.98,2.15796],[138.97,8.5604],[138.96,1.3563],[138.95,11.20502],[138.65,18.61341823]],[[138.99,8.92266],[139.0,3.5999],[139.03,3.51350169],[139.06,4.96],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604543845,[[138.98,2.15796],[138.97,8.5604],[138.96,1.3563],[138.95,11.20502],[138.67,83.51905701]],[[138.99,8.92266],[139.0,3.5999],[139.03,3.51350169],[139.06,4.96],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604544846,[[138.98,2.15796],[138.97,8.5604],[138.96,1.3563],[138.95,11.20502],[138.93,4.95855334]],[[138.99,8.92266],[139.0,3.5999],[139.03,3.51350169],[139.06,4.96],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604552552,[[138.98,2.15796],[138.97,8.5604],[138.96,1.3563],[138.95,11.20502],[138.93,4.95855334]],[[139.0,14.6799],[139.03,3.51350169],[139.06,4.96],[139.07,0.12502],[139.25,560.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604553350,[[138.98,2.15796],[138.97,8.5604],[138.96,1.3563],[138.95,11.20502],[138.93,4.95855334]],[[139.0,14.6799],[139.03,3.51350169],[139.06,4.96],[139.07,0.12502],[139.18,7.51412948]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604554052,[[138.98,2.15796],[138.97,8.5804],[138.96,1.3563],[138.95,0.12502],[138.93,4.95855334]],[[139.0,14.6799],[139.03,3.51350169],[139.06,4.96],[139.07,0.12502],[139.1,7.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604554256,[[138.98,2.15796],[138.97,8.5804],[138.96,12.4363],[138.95,0.12502],[138.93,1.3908]],[[139.0,14.6799],[139.03,3.51350169],[139.06,4.96],[139.07,0.12502],[139.1,7.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604554554,[[138.98,2.15796],[138.97,8.5804],[138.96,12.4363],[138.95,0.12502],[138.94,3.60303842]],[[139.0,14.6799],[139.03,3.51350169],[139.06,4.96],[139.07,0.12502],[139.1,7.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604556857,[[138.98,2.15796],[138.97,8.5804],[138.96,12.4363],[138.95,0.12502]],[[139.0,14.6799],[139.03,3.51350169],[139.06,4.96],[139.07,0.12502],[139.1,7.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604557154,[[138.98,2.15796],[138.97,8.5804],[138.96,12.4363],[138.95,0.12502],[138.69,18.48839823]],[[139.0,14.6799],[139.03,3.51350169],[139.06,4.96],[139.07,0.12502],[139.1,7.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604557554,[[138.98,2.15796],[138.97,8.5804],[138.96,12.4363],[138.95,0.12502],[138.56,18.48839823]],[[139.0,14.6799],[139.03,3.51350169],[139.06,4.96],[139.07,0.12502],[139.1,7.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604558054,[[138.98,2.15796],[138.97,8.5804],[138.96,12.4363],[138.95,0.12502],[138.68,83.51905701]],[[139.0,14.6799],[139.03,3.51350169],[139.06,4.96],[139.07,0.12502],[139.1,7.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604558259,[[138.98,2.15796],[138.97,8.5804],[138.96,12.4363],[138.95,0.12502],[138.93,4.99311839]],[[139.0,14.6799],[139.03,3.51350169],[139.06,4.96],[139.07,0.12502],[139.1,7.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604560257,[[138.98,2.15796],[138.97,8.5804],[138.96,1.3563],[138.95,11.20502],[138.93,4.99311839]],[[138.99,11.08],[139.0,3.5999],[139.03,3.51350169],[139.06,4.96],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604562062,[[138.98,2.15796],[138.97,8.5804],[138.96,1.3563],[138.95,11.20502],[138.93,4.99311839]],[[138.99,14.68],[139.03,3.51350169],[139.06,4.96],[139.07,0.12502],[139.19,66.83694751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604562458,[[138.98,2.15796],[138.97,4.98],[138.96,4.957],[138.95,0.12502],[138.93,1.3908]],[[138.99,14.68],[139.03,3.51350169],[139.06,4.96],[139.07,7.32142],[139.19,66.83694751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604562665,[[138.98,2.15796],[138.96,6.3363],[138.95,0.12502],[138.94,11.08],[138.93,1.3908]],[[138.99,14.68],[139.03,3.51350169],[139.06,4.96],[139.07,7.32142],[139.19,66.83694751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604564057,[[138.98,2.15796],[138.96,6.3363],[138.95,0.12502],[138.94,11.08],[138.93,1.3908]],[[138.99,14.68],[139.03,3.51350169],[139.06,4.96],[139.07,7.32142],[139.18,74.22605699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604564350,[[138.98,2.15796],[138.95,5.10502],[138.93,1.3908],[138.92,88.78],[138.76,227.0]],[[138.99,14.68],[139.03,8.49350169],[139.07,7.32142],[139.12,108.98371586],[139.15,14.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604564560,[[138.98,2.15796],[138.95,5.10502],[138.93,1.3908],[138.92,88.78],[138.91,1.3332]],[[138.99,14.68],[139.03,8.49350169],[139.07,7.32142],[139.12,108.98371586],[139.15,14.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604564759,[[138.98,2.15796],[138.95,8.70592],[138.93,1.3908],[138.92,88.78],[138.91,1.3332]],[[138.99,14.68],[139.03,8.49350169],[139.07,7.32142],[139.12,108.98371586],[139.15,14.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604565364,[[138.98,2.15796],[138.95,5.10502],[138.93,1.3908],[138.92,77.7],[138.91,1.3332]],[[138.99,14.68],[139.03,8.49350169],[139.07,7.32142],[139.12,108.98371586],[139.15,14.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604565558,[[138.95,0.12502],[138.94,4.98],[138.93,1.3908],[138.92,77.7],[138.91,12.4132]],[[138.99,14.68],[139.03,8.49350169],[139.07,7.32142],[139.12,108.98371586],[139.15,14.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604565559,[[138.95,0.12502],[138.94,4.98],[138.93,1.3908],[138.92,77.7],[138.91,12.4132]],[[138.99,11.08],[139.03,8.49350169],[139.07,0.12502],[139.1,17.5142384],[139.12,108.98371586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604565755,[[138.95,0.12502],[138.94,4.98],[138.93,1.3908],[138.92,77.7],[138.91,1.3332]],[[138.96,14.6808],[139.03,8.49350169],[139.04,7.198],[139.07,0.12502],[139.1,17.5142384]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604565953,[[138.95,2.2836],[138.94,4.98],[138.93,4.9923],[138.92,77.7],[138.91,12.4132]],[[138.96,14.6808],[139.03,8.49350169],[139.04,7.198],[139.07,0.12502],[139.09,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604566362,[[138.95,2.2836],[138.94,4.98],[138.93,1.3908],[138.92,77.7],[138.91,12.4132]],[[138.96,14.6808],[139.03,8.49350169],[139.04,7.198],[139.07,0.12502],[139.09,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604566762,[[138.95,2.2836],[138.94,4.98],[138.93,1.3908],[138.92,88.78],[138.91,1.3332]],[[138.96,11.08],[138.97,3.6006],[139.03,8.49350169],[139.04,7.198],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604566963,[[138.95,2.2836],[138.94,4.98],[138.93,1.3908],[138.92,88.78],[138.91,1.3332]],[[139.03,8.49350169],[139.04,7.198],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604566964,[[138.95,2.2836],[138.94,4.98],[138.93,1.3908],[138.92,88.78],[138.91,1.3332]],[[139.03,8.49350169],[139.04,7.198],[139.07,0.12502],[139.17,25.1887],[139.19,83.51492939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604567161,[[138.95,2.2836],[138.94,4.98],[138.93,1.3908],[138.92,88.78],[138.91,1.3332]],[[138.98,11.08],[139.03,8.49350169],[139.04,7.198],[139.07,0.12502],[139.16,7.51507604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604567362,[[138.95,2.2836],[138.94,16.06],[138.93,1.3908],[138.92,77.7],[138.91,1.3332]],[[138.98,14.6805],[139.03,8.49350169],[139.04,7.198],[139.07,0.12502],[139.16,7.51507604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604567566,[[138.95,2.2836],[138.94,16.06],[138.93,1.3908],[138.92,77.7],[138.91,1.3332]],[[138.98,14.6805],[139.03,8.49350169],[139.04,7.198],[139.07,0.12502],[139.15,54.57517698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604568569,[[138.96,3.6008],[138.95,2.2836],[138.94,16.06],[138.93,1.3908],[138.92,77.7]],[[138.98,14.6805],[139.03,8.49350169],[139.04,7.198],[139.07,0.12502],[139.15,54.57517698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604568966,[[138.96,5.75938],[138.95,0.12502],[138.94,16.06],[138.93,1.3908],[138.92,77.7]],[[138.98,14.6805],[139.03,8.49350169],[139.04,7.198],[139.07,0.12502],[139.15,54.57517698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604571872,[[138.96,5.75938],[138.95,0.12502],[138.94,16.06],[138.93,1.3908],[138.92,77.7]],[[138.98,14.6805],[139.03,8.49350169],[139.04,7.198],[139.07,0.12502],[139.11,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604572073,[[138.96,5.75938],[138.95,0.12502],[138.94,16.06],[138.93,1.3908],[138.92,77.7]],[[138.98,14.6805],[139.03,8.49350169],[139.04,7.198],[139.07,0.12502],[139.1,17.52255367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604577674,[[138.96,5.75938],[138.95,0.12502],[138.94,16.06],[138.93,1.3908],[138.92,77.7]],[[138.98,14.6805],[139.03,8.49350169],[139.04,7.198],[139.07,0.12502],[139.09,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604578572,[[138.96,5.75938],[138.95,0.12502],[138.94,4.98],[138.93,12.4708],[138.92,77.7]],[[138.98,14.6805],[139.03,8.49350169],[139.04,7.198],[139.07,0.12502],[139.09,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604578774,[[138.96,2.15858],[138.95,3.72602],[138.94,4.98],[138.93,12.4708],[138.92,77.7]],[[138.98,14.6805],[139.03,8.49350169],[139.04,7.198],[139.07,0.12502],[139.09,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604579666,[[138.96,5.75938],[138.95,0.12502],[138.94,4.98],[138.93,12.4708],[138.92,77.7]],[[138.98,14.6805],[139.03,8.49350169],[139.04,7.198],[139.07,0.12502],[139.09,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604580074,[[138.96,5.75938],[138.95,0.12502],[138.94,4.98],[138.93,12.4708],[138.88,77.74]],[[138.98,14.6805],[139.03,8.49350169],[139.04,7.198],[139.07,0.12502],[139.09,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604583679,[[138.96,5.75938],[138.95,0.12502],[138.94,4.98],[138.93,12.4708],[138.88,77.74]],[[138.98,14.6805],[139.03,8.49350169],[139.04,7.198],[139.07,0.12502],[139.11,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604583984,[[138.96,5.75938],[138.95,0.12502],[138.94,4.98],[138.93,12.4708],[138.88,77.74]],[[138.98,14.6805],[139.03,8.49350169],[139.04,7.198],[139.07,0.12502],[139.1,17.5242783]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604585685,[[138.96,5.75938],[138.95,0.12502],[138.94,4.98],[138.93,12.4708],[138.88,77.74]],[[139.03,8.49350169],[139.04,7.198],[139.07,0.12502],[139.1,17.5242783]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604585985,[[138.97,4.98],[138.96,2.15858],[138.95,0.12502],[138.94,11.08],[138.93,1.3908]],[[138.99,11.08],[139.0,3.5998],[139.03,8.49350169],[139.07,0.12502],[139.08,7.32068]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604586389,[[138.97,8.5804],[138.96,2.15858],[138.95,0.12502],[138.94,11.08],[138.93,1.3908]],[[138.99,14.6801],[139.03,8.49350169],[139.07,0.12502],[139.08,7.32068],[139.2,90.60090939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604586574,[[138.97,10.73898],[138.95,0.12502],[138.94,11.08],[138.93,1.3908],[138.48,69.1677552]],[[138.99,14.6801],[139.03,8.49350169],[139.07,0.12502],[139.08,7.32068],[139.2,90.60090939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604586887,[[138.97,10.73898],[138.95,0.12502],[138.94,11.08],[138.93,1.3908],[138.61,133.63049122]],[[138.99,14.6801],[139.03,8.49350169],[139.07,0.12502],[139.08,7.32068],[139.2,90.60090939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604587084,[[138.97,10.73898],[138.95,0.12502],[138.94,11.08],[138.93,1.3908],[138.61,133.63049122]],[[139.03,8.49350169],[139.07,0.12502],[139.08,7.32068],[139.2,90.60090939],[139.33,35.9153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604587287,[[138.98,3.6003],[138.97,7.13858],[138.95,0.12502],[138.94,11.08],[138.93,1.3908]],[[139.0,11.08],[139.03,8.49350169],[139.07,0.12502],[139.08,7.32068],[139.1,17.52882753]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604587484,[[138.98,3.6003],[138.97,7.13858],[138.95,0.12502],[138.94,11.08],[138.93,1.3908]],[[139.0,11.08],[139.03,3.51350169],[139.05,4.98],[139.07,0.12502],[139.08,7.32068]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604587788,[[138.98,3.6003],[138.97,7.13858],[138.95,0.12502],[138.94,11.08],[138.93,1.3908]],[[139.0,11.08],[139.01,3.5998],[139.03,3.51350169],[139.05,4.98],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604587975,[[138.98,5.75888],[138.97,4.98],[138.95,0.12502],[138.94,11.08],[138.93,1.3908]],[[139.0,11.08],[139.01,3.5998],[139.03,3.51350169],[139.05,4.98],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604588176,[[138.98,5.75888],[138.97,4.98],[138.95,0.12502],[138.94,11.08],[138.93,1.3908]],[[139.0,11.08],[139.03,3.51350169],[139.05,4.98],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604588691,[[138.98,5.75888],[138.97,4.98],[138.96,1.4374],[138.95,12.60342],[138.93,5.00479895]],[[139.0,11.08],[139.03,3.51350169],[139.05,4.98],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604588985,[[138.98,2.15858],[138.97,4.98],[138.96,1.4374],[138.95,12.60342],[138.93,5.00479895]],[[139.0,11.08],[139.03,3.51350169],[139.05,4.98],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604589191,[[138.98,2.15858],[138.97,8.5804],[138.96,1.4374],[138.95,12.60342],[138.93,5.00479895]],[[139.0,14.6799],[139.03,3.51350169],[139.05,4.98],[139.07,0.12502],[139.54,200.13578254]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604589590,[[138.98,2.15858],[138.97,8.5804],[138.96,1.4374],[138.95,12.60342],[138.93,5.00479895]],[[139.0,14.6799],[139.03,3.51350169],[139.05,4.98],[139.07,0.12502],[139.1,358.52882753]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604589784,[[138.98,2.15858],[138.97,8.5804],[138.96,1.4374],[138.95,12.60342],[138.93,5.00479895]],[[139.0,14.6799],[139.03,3.51350169],[139.05,4.98],[139.07,0.12502],[139.1,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604591687,[[138.98,2.15858],[138.97,8.5804],[138.96,1.4374],[138.95,12.60342],[138.93,5.00479895]],[[139.0,14.6799],[139.03,3.51350169],[139.07,0.12502],[139.1,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604591887,[[138.98,2.15858],[138.97,8.5804],[138.96,1.4374],[138.95,12.60342],[138.93,5.00479895]],[[139.0,14.6799],[139.03,3.51350169],[139.05,4.98],[139.07,0.12502],[139.1,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604593593,[[138.98,2.15858],[138.97,8.5804],[138.96,1.4374],[138.95,12.60342],[138.93,5.00479895]],[[139.0,3.5999],[139.03,3.51350169],[139.05,4.98],[139.07,0.12502],[139.1,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604593789,[[138.98,2.15858],[138.97,8.5804],[138.96,1.4374],[138.95,12.60342],[138.93,5.00479895]],[[138.99,11.08],[139.0,3.5999],[139.03,3.51350169],[139.05,4.98],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604595094,[[138.98,2.15858],[138.97,8.5804],[138.96,1.4374],[138.95,12.60342],[138.93,5.00479895]],[[139.0,3.5999],[139.03,3.51350169],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604595293,[[138.98,5.75878],[138.97,4.98],[138.96,1.4374],[138.95,12.60342],[138.93,5.00479895]],[[138.99,11.08],[139.0,3.5999],[139.03,3.51350169],[139.05,4.98],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604598108,[[138.98,5.75878],[138.97,4.98],[138.96,1.4374],[138.95,12.60342],[138.93,5.00479895]],[[139.0,3.5999],[139.03,3.51350169],[139.07,0.12502],[139.97,71.9001017],[139.99,71.7750817]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604598301,[[138.98,5.75878],[138.97,4.98],[138.96,1.4374],[138.95,12.60342],[138.93,5.00479895]],[[138.99,11.08],[139.0,3.5999],[139.03,3.51350169],[139.05,4.98],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604599211,[[138.98,2.15858],[138.97,8.5804],[138.96,1.4374],[138.95,12.60342],[138.93,5.00479895]],[[138.99,11.08],[139.0,3.5999],[139.03,3.51350169],[139.05,4.98],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604601203,[[138.98,2.15858],[138.97,8.5804],[138.96,1.4374],[138.95,1.52342],[138.93,1.3908]],[[138.99,14.68],[139.03,3.51350169],[139.05,4.98],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604601410,[[138.98,2.15858],[138.97,8.5804],[138.96,1.4374],[138.95,1.52342],[138.94,11.08]],[[138.99,14.68],[139.03,3.51350169],[139.05,4.98],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604601606,[[138.98,2.15858],[138.97,8.5804],[138.96,1.4374],[138.95,1.52342],[138.94,11.08]],[[138.99,14.68],[139.03,3.51350169],[139.05,4.98],[139.07,0.12502],[139.28,20.70943182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604601810,[[138.98,2.15858],[138.97,8.5804],[138.96,1.4374],[138.95,1.52342],[138.94,11.08]],[[138.99,14.68],[139.03,3.51350169],[139.05,4.98],[139.07,0.12502],[139.17,35.53949982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604602311,[[138.98,2.15858],[138.97,8.5804],[138.96,1.4374],[138.95,1.52342],[138.94,11.08]],[[139.0,3.5999],[139.03,3.51350169],[139.05,4.98],[139.07,0.12502],[139.17,35.53949982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604602505,[[138.98,2.15858],[138.97,8.5804],[138.96,1.4374],[138.95,1.52342],[138.94,11.08]],[[138.99,11.08],[139.0,3.5999],[139.05,4.98],[139.07,0.12502],[139.17,35.53949982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604603106,[[138.98,2.15858],[138.97,8.5804],[138.96,1.4374],[138.95,1.52342],[138.94,11.08]],[[138.99,11.08],[139.0,3.5999],[139.02,3.68369002],[139.05,4.98],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604605510,[[138.98,2.15858],[138.97,8.5804],[138.96,1.4374],[138.95,1.52342],[138.94,11.08]],[[139.0,14.6799],[139.02,3.68369002],[139.05,4.98],[139.07,0.12502],[139.96,71.87161679]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604606111,[[138.98,2.15858],[138.97,8.5804],[138.96,1.4374],[138.95,1.52342]],[[139.0,14.6799],[139.02,3.68369002],[139.05,4.98],[139.07,0.12502],[139.96,71.87161679]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604606112,[[138.98,2.15858],[138.97,8.5804],[138.96,1.4374],[138.95,1.52342],[138.14,260.13947284]],[[139.0,14.6799],[139.02,3.68369002],[139.05,4.98],[139.07,0.12502],[139.94,216.81376442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604606309,[[138.98,2.15858],[138.97,4.98],[138.96,5.0381],[138.95,1.52342],[138.93,1.3908]],[[138.99,14.68],[139.02,3.68369002],[139.05,4.98],[139.07,0.12502],[139.94,216.81376442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604606509,[[138.98,2.15858],[138.97,4.98],[138.96,5.0381],[138.95,1.52342],[138.94,11.08]],[[138.99,14.68],[139.05,4.98],[139.07,0.12502],[139.94,216.81376442],[140.86,194.30950194]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604606709,[[138.98,2.15858],[138.97,4.98],[138.96,1.4374],[138.95,1.52342],[138.94,11.08]],[[138.99,14.68],[139.05,4.98],[139.07,0.12502],[139.94,216.81376442],[140.86,194.30950194]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604606911,[[138.98,2.15858],[138.97,4.98],[138.96,1.4374],[138.95,1.52342],[138.94,11.08]],[[138.99,3.6],[139.07,0.12502],[139.94,216.81376442],[140.86,194.30950194]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604607113,[[138.98,2.15858],[138.97,4.98],[138.96,1.4374],[138.95,1.52342],[138.94,11.08]],[[138.99,14.68],[139.02,3.63723992],[139.04,4.96],[139.07,0.12502],[139.94,216.81376442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604607313,[[138.98,2.15858],[138.97,4.98],[138.96,1.4374],[138.95,1.52342],[138.94,11.08]],[[138.99,14.68],[139.02,3.63723992],[139.04,4.96],[139.07,0.12502],[139.11,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604607507,[[138.98,2.15858],[138.97,4.98],[138.96,1.4374],[138.95,1.52342],[138.94,11.08]],[[138.99,14.68],[139.02,3.63723992],[139.04,4.96],[139.07,0.12502],[139.1,17.56179982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604608402,[[138.98,2.15858],[138.97,8.5805],[138.96,1.4374],[138.95,1.52342],[138.94,11.08]],[[138.99,14.68],[139.02,3.63723992],[139.04,4.96],[139.07,0.12502],[139.1,17.56179982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604608602,[[138.98,2.15858],[138.97,4.98],[138.96,1.4374],[138.95,12.60342],[138.76,267.19174383]],[[139.02,3.63723992],[139.04,4.96],[139.07,0.12502],[139.1,17.56179982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604608809,[[138.98,2.15858],[138.97,4.98],[138.96,1.4374],[138.95,12.60342],[138.76,267.19174383]],[[139.0,11.08],[139.04,4.96],[139.07,0.12502],[139.1,17.56179982],[139.17,58.16867698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604609009,[[138.98,2.15858],[138.97,4.98],[138.96,1.4374],[138.95,12.60342],[138.76,274.70579219]],[[139.0,11.08],[139.02,3.5526362],[139.04,4.96],[139.07,0.12502],[139.1,17.56179982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604609709,[[138.98,7.11858],[138.97,3.6004],[138.96,1.4374],[138.95,12.60342],[138.82,28.851]],[[139.0,14.6799],[139.02,3.5526362],[139.04,4.96],[139.07,0.12502],[139.1,17.56179982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604610415,[[138.98,7.11858],[138.97,3.6004],[138.96,1.4374],[138.95,12.60342],[138.82,28.851]],[[139.0,3.5999],[139.02,3.5526362],[139.04,4.96],[139.07,0.12502],[139.1,17.56179982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604610816,[[138.98,10.71888],[138.96,1.4374],[138.95,12.60342],[138.82,28.851],[138.8,10.04793595]],[[139.0,14.6799],[139.02,3.5526362],[139.04,4.96],[139.07,0.12502],[139.1,17.56179982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604612414,[[138.98,10.71888],[138.96,1.4374],[138.95,12.60342],[138.9,77.74],[138.82,28.851]],[[139.0,14.6799],[139.02,3.5526362],[139.04,4.96],[139.07,0.12502],[139.1,17.56179982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604612611,[[138.98,10.71888],[138.96,1.4374],[138.95,12.60342],[138.91,14.70357782],[138.9,77.74]],[[139.0,14.6799],[139.02,3.5526362],[139.04,4.96],[139.07,0.12502],[139.1,17.56179982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604612917,[[138.98,10.71888],[138.96,1.4374],[138.95,12.60342],[138.9,77.74]],[[139.0,14.6799],[139.02,3.5526362],[139.04,4.96],[139.07,0.12502],[139.1,17.56179982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604613112,[[138.98,10.71888],[138.96,1.4374],[138.95,12.60342],[138.9,77.74],[138.79,10.04793595]],[[139.0,14.6799],[139.02,3.5526362],[139.04,4.96],[139.07,0.12502],[139.1,17.56179982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604613313,[[138.98,10.71888],[138.96,1.4374],[138.95,12.60342],[138.91,14.72705347],[138.9,77.74]],[[139.0,14.6799],[139.02,3.5526362],[139.04,4.96],[139.07,0.12502],[139.1,17.56179982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604613518,[[138.98,10.71888],[138.96,1.4374],[138.95,1.52342],[138.94,11.08],[138.91,14.72705347]],[[139.0,14.6799],[139.02,3.5526362],[139.04,4.96],[139.07,0.12502],[139.1,17.56179982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604613713,[[138.98,10.71888],[138.96,1.4374],[138.95,1.52342],[138.94,11.08],[138.91,14.72750043]],[[139.0,14.6799],[139.02,3.5526362],[139.04,4.96],[139.07,0.12502],[139.1,17.56179982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604614215,[[138.98,10.71888],[138.96,1.4374],[138.95,1.52342],[138.94,11.08],[138.67,18.55322853]],[[139.0,14.6799],[139.02,3.5526362],[139.04,4.96],[139.07,0.12502],[139.1,17.56179982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604614419,[[138.98,10.71888],[138.96,1.4374],[138.95,1.52342],[138.94,11.08],[138.56,18.55322853]],[[139.0,14.6799],[139.02,3.5526362],[139.04,4.96],[139.07,0.12502],[139.1,17.56179982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604615120,[[138.98,10.71888],[138.96,1.4374],[138.95,1.52342],[138.94,11.08],[138.74,92.62572146]],[[139.0,14.6799],[139.02,3.5526362],[139.04,4.96],[139.07,0.12502],[139.1,17.56179982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604615623,[[138.98,10.71888],[138.96,1.4374],[138.95,1.52342],[138.94,11.08],[138.91,14.72666993]],[[139.0,14.6799],[139.02,3.5526362],[139.04,4.96],[139.07,0.12502],[139.1,17.56179982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604615919,[[138.98,10.71888],[138.96,1.4374],[138.95,1.52342],[138.94,11.08],[138.74,25.95110315]],[[139.0,14.6799],[139.02,3.5526362],[139.04,4.96],[139.07,0.12502],[139.1,17.56179982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604616320,[[138.98,10.71888],[138.96,1.4374],[138.95,1.52342],[138.94,11.08],[138.74,25.95110315]],[[139.0,3.5999],[139.02,3.5526362],[139.04,4.96],[139.07,0.12502],[139.1,17.56179982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604616621,[[138.98,10.71888],[138.96,1.4374],[138.95,1.52342],[138.94,11.08],[138.91,14.72592669]],[[139.0,14.6799],[139.02,3.5526362],[139.04,4.96],[139.07,0.12502],[139.1,17.56179982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604617120,[[138.98,5.75888],[138.97,4.96],[138.96,1.4374],[138.95,1.52342],[138.94,11.08]],[[139.0,14.6799],[139.02,3.5526362],[139.04,4.96],[139.07,0.12502],[139.1,17.56179982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604618117,[[138.98,5.75888],[138.97,4.96],[138.96,1.4374],[138.95,1.52342],[138.94,11.08]],[[139.0,3.5999],[139.02,3.5526362],[139.07,0.12502],[139.1,17.56179982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604618420,[[138.98,5.75888],[138.97,4.96],[138.96,1.4374],[138.95,1.52342],[138.94,11.08]],[[139.0,14.6799],[139.02,3.5526362],[139.05,4.96],[139.07,0.12502],[139.1,17.56179982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604622517,[[138.98,10.71888],[138.96,1.4374],[138.95,1.52342],[138.94,11.08]],[[139.0,14.6799],[139.02,3.5526362],[139.05,4.96],[139.07,0.12502],[139.1,17.56179982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604622717,[[138.98,10.71888],[138.96,1.4374],[138.95,1.52342],[138.94,11.08],[138.48,68.03365746]],[[139.0,14.6799],[139.02,3.5526362],[139.05,4.96],[139.07,0.12502],[139.1,17.56179982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604622914,[[138.98,10.71888],[138.96,1.4374],[138.95,1.52342],[138.94,11.08],[138.83,32.57702]],[[139.0,14.6799],[139.05,4.96],[139.07,0.12502],[139.1,17.56179982],[139.54,200.13578254]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604623619,[[138.98,10.71888],[138.96,1.4374],[138.95,1.52342],[138.94,11.08],[138.83,32.57702]],[[139.0,14.6799],[139.03,3.57639725],[139.05,4.96],[139.07,0.12502],[139.1,17.56179982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604631434,[[138.98,10.71888],[138.96,1.4374],[138.95,1.52342],[138.94,11.08],[138.83,32.57702]],[[139.0,3.5999],[139.03,3.57639725],[139.05,4.96],[139.07,0.12502],[139.1,17.56179982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604631634,[[138.98,10.71888],[138.96,1.4374],[138.95,1.52342],[138.94,11.08],[138.83,32.57702]],[[139.0,14.6799],[139.03,3.57639725],[139.05,4.96],[139.07,0.12502],[139.1,17.56179982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604631930,[[138.98,10.71888],[138.96,1.4374],[138.95,1.52342],[138.94,11.08],[138.83,32.57702]],[[139.0,3.5999],[139.03,3.57639725],[139.05,4.96],[139.07,0.12502],[139.1,17.56179982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604632131,[[138.98,10.71888],[138.96,1.4374],[138.95,1.52342],[138.94,11.08],[138.83,32.57702]],[[139.0,14.6799],[139.03,3.57639725],[139.05,4.96],[139.07,0.12502],[139.1,17.56179982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604633534,[[138.98,7.11858],[138.97,11.08],[138.96,1.4374],[138.95,1.52342],[138.93,5.0708895]],[[139.03,3.57639725],[139.07,0.12502],[139.1,17.56179982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604633838,[[138.98,7.11858],[138.96,1.4374],[138.95,1.52342],[138.93,5.0708895]],[[139.03,3.57639725],[139.07,0.12502],[139.1,17.56179982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604633839,[[139.0,3.5996],[138.99,11.08],[138.98,7.11858],[138.96,1.4374],[138.95,1.52342]],[[139.03,11.08],[139.05,3.55299122],[139.07,5.08502],[139.1,17.56179982],[139.17,58.16867698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604634437,[[139.0,5.75818],[138.99,11.08],[138.98,4.96],[138.96,1.4374],[138.95,1.52342]],[[139.02,14.6793],[139.05,3.55299122],[139.07,5.08502],[139.1,17.56179982],[139.17,58.16867698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604634636,[[139.0,5.75818],[138.99,11.08],[138.98,4.96],[138.96,1.4374],[138.95,1.52342]],[[139.02,11.08],[139.07,5.08502],[139.1,17.56179982],[139.17,58.16867698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604634938,[[139.01,4.96],[139.0,5.75818],[138.99,11.08],[138.96,1.4374],[138.95,1.52342]],[[139.02,11.08],[139.03,3.5991],[139.07,0.12502],[139.1,17.56179982],[139.17,17.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604635240,[[139.01,7.11858],[139.0,3.5996],[138.99,11.08],[138.96,1.4374],[138.95,1.52342]],[[139.02,11.08],[139.03,3.5991],[139.05,3.60303842],[139.07,0.12502],[139.08,12.28068]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604636536,[[139.01,7.11858],[138.99,11.08],[138.96,1.4374],[138.95,1.52342]],[[139.02,11.08],[139.03,3.5991],[139.05,3.60303842],[139.07,0.12502],[139.08,12.28068]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604636537,[[139.01,10.71808],[138.99,11.08],[138.96,1.4374],[138.95,1.52342],[138.75,11.08856278]],[[139.02,11.08],[139.03,3.5991],[139.05,3.60303842],[139.07,0.12502],[139.08,12.28068]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604636739,[[139.01,10.71808],[138.99,11.08],[138.96,1.4374],[138.95,1.52342],[138.74,109.47016016]],[[139.02,11.08],[139.03,3.5991],[139.05,3.60303842],[139.07,0.12502],[139.08,12.28068]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604636930,[[139.01,10.71808],[138.99,11.08],[138.96,1.4374],[138.95,1.52342],[138.74,109.47016016]],[[139.03,3.5991],[139.05,3.60303842],[139.07,0.12502],[139.08,12.28068],[139.14,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604637136,[[139.01,10.71808],[138.99,11.08],[138.96,1.4374],[138.95,1.52342],[138.75,11.08856278]],[[139.03,3.5991],[139.04,11.08],[139.05,3.60303842],[139.07,0.12502],[139.08,12.28068]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604637340,[[139.01,10.71808],[138.99,11.08],[138.96,1.4374],[138.95,1.52342],[138.74,25.95110315]],[[139.03,3.5991],[139.04,11.08],[139.05,3.60303842],[139.07,0.12502],[139.08,12.28068]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604637538,[[139.01,10.71808],[138.99,11.08],[138.96,1.4374],[138.95,1.52342],[138.86,25.32092555]],[[139.04,11.08],[139.07,0.12502],[139.08,5.08518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604637732,[[139.01,10.71808],[138.99,11.08],[138.96,1.4374],[138.95,1.52342],[138.86,25.32092555]],[[139.04,14.6789],[139.07,0.12502],[139.08,5.08518],[139.12,105.38691586],[139.19,40.31599698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604639539,[[139.01,10.71808],[138.99,11.08],[138.96,1.4374],[138.95,1.52342],[138.86,25.32092555]],[[139.04,14.6789],[139.07,0.12502],[139.08,5.08518],[139.12,105.38691586],[139.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604639734,[[139.01,10.71808],[138.99,11.08],[138.96,1.4374],[138.95,1.52342],[138.86,25.32092555]],[[139.04,14.6789],[139.07,0.12502],[139.08,5.08518],[139.12,27.66691586],[139.16,77.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604643541,[[139.01,7.11858],[138.99,11.08],[138.96,1.4374],[138.95,1.52342],[138.86,25.32092555]],[[139.04,3.5989],[139.07,0.12502],[139.08,5.08518],[139.12,27.66691586],[139.16,77.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604643741,[[139.02,3.5991],[139.01,7.11858],[139.0,11.08],[138.96,1.4374],[138.95,1.52342]],[[139.05,14.6785],[139.07,0.12502],[139.08,5.08518],[139.12,27.66691586],[139.16,77.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604644537,[[139.03,3.5989],[139.01,7.11858],[139.0,11.08],[138.96,1.4374],[138.95,1.52342]],[[139.05,14.6785],[139.07,0.12502],[139.08,5.08518],[139.12,27.66691586],[139.16,77.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604644737,[[139.03,5.75748],[139.01,4.96],[139.0,11.08],[138.96,1.4374],[138.95,1.52342]],[[139.05,14.6785],[139.07,0.12502],[139.08,5.08518],[139.12,27.66691586],[139.16,77.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604644934,[[139.03,5.75748],[139.01,4.96],[139.0,11.08],[138.96,1.4374],[138.95,1.52342]],[[139.05,3.5985],[139.06,11.08],[139.07,0.12502],[139.08,0.12518],[139.09,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604646650,[[139.03,5.75748],[139.01,4.96],[139.0,11.08],[138.96,1.4374],[138.95,1.52342]],[[139.05,3.5985],[139.06,11.08],[139.07,0.12502],[139.08,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604646944,[[139.03,5.75748],[139.01,4.96],[139.0,11.08],[138.96,1.4374],[138.95,1.52342]],[[139.05,3.5985],[139.06,11.08],[139.07,0.12502],[139.08,0.12518],[139.09,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604647143,[[139.03,5.75748],[139.01,16.04],[138.96,1.4374],[138.95,1.52342],[137.67,2.64695947]],[[139.05,3.5985],[139.06,11.08],[139.07,0.12502],[139.08,0.12518],[139.09,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604647344,[[139.03,2.15858],[139.01,16.04],[138.96,1.4374],[138.95,1.52342],[138.83,17.38395595]],[[139.05,3.5985],[139.06,11.08],[139.07,0.12502],[139.08,0.12518],[139.09,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604647547,[[139.03,2.15858],[139.01,4.96],[138.99,11.08],[138.96,1.4374],[138.95,1.52342]],[[139.04,14.6787],[139.05,3.60884005],[139.07,0.12502],[139.08,0.12518],[139.09,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604647749,[[139.03,2.15858],[139.01,4.96],[138.99,11.08],[138.96,1.4374],[138.95,1.52342]],[[139.04,14.6787],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.22,66.71192751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604648353,[[139.03,2.15858],[139.01,4.96],[138.99,11.08],[138.96,1.4374],[138.95,1.52342]],[[139.04,14.6787],[139.05,3.64447137],[139.07,0.12502],[139.08,0.12518],[139.09,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604649251,[[139.03,2.15858],[139.01,4.96],[139.0,3.5995],[138.99,11.08],[138.96,1.4374]],[[139.04,14.6787],[139.05,3.64447137],[139.07,0.12502],[139.08,0.12518],[139.09,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604650240,[[139.03,2.15858],[139.01,8.5593],[139.0,11.08],[138.96,1.4374],[138.86,25.32092555]],[[139.04,3.5987],[139.05,11.08],[139.07,0.12502],[139.08,0.12518],[139.09,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604650439,[[139.03,2.15858],[139.01,4.96],[139.0,11.08],[138.96,1.4374],[138.86,25.32092555]],[[139.05,11.08],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.24,16.33390351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604650647,[[139.03,2.15858],[139.01,4.96],[139.0,11.08],[138.96,1.4374],[138.86,25.32092555]],[[139.05,14.6786],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.21,58.16307698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604651251,[[139.03,5.75758],[139.01,4.96],[139.0,11.08],[138.96,1.4374],[138.86,25.32092555]],[[139.05,14.6786],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.21,58.16307698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604652751,[[139.03,5.75758],[139.01,16.04],[138.96,1.4374],[138.86,25.32092555],[138.74,62.01580315]],[[139.05,3.5986],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.21,58.16307698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604652952,[[139.03,5.75758],[139.01,16.04],[138.96,1.4374],[138.86,25.32092555],[138.76,293.67461831]],[[139.05,14.6786],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.21,58.16307698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604654352,[[139.03,2.15858],[139.01,16.04],[138.96,1.4374],[138.86,25.32092555],[138.76,293.67461831]],[[139.05,14.6786],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.21,58.16307698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604654653,[[139.03,2.15858],[139.02,3.5991],[139.01,16.04],[138.96,1.4374],[138.86,25.32092555]],[[139.05,14.6786],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.21,58.16307698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604654840,[[139.03,2.15858],[139.02,3.5991],[139.01,16.04],[138.96,1.4374],[138.86,25.32092555]],[[139.05,14.6786],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.16,418.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604655046,[[139.03,2.15858],[139.02,3.5991],[139.01,16.04],[138.96,1.4374],[138.86,25.32092555]],[[139.05,14.6786],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604657558,[[139.03,2.15858],[139.01,16.04],[138.96,1.4374],[138.86,25.32092555]],[[139.05,14.6786],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604657757,[[139.03,5.75748],[139.01,16.04],[138.96,1.4374],[138.86,25.32092555],[138.56,18.55322853]],[[139.05,14.6786],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604658059,[[139.03,5.75748],[139.01,16.04],[138.96,1.4374],[138.86,25.32092555],[138.57,18.55322853]],[[139.05,14.6786],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604658244,[[139.03,5.75748],[139.01,16.04],[138.96,1.4374],[138.86,25.32092555],[138.58,18.55322853]],[[139.05,14.6786],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604658445,[[139.03,5.75748],[139.01,16.04],[138.96,1.4374],[138.86,25.32092555],[138.74,145.53486016]],[[139.05,14.6786],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604659154,[[139.03,5.75748],[139.01,16.04],[138.96,1.4374],[138.86,25.32092555],[138.78,360.47844383]],[[139.05,14.6786],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604659362,[[139.03,5.75748],[139.01,16.04],[138.96,1.4374],[138.86,25.32092555],[138.79,26.02192621]],[[139.05,14.6786],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604659654,[[139.03,2.15858],[139.02,3.5991],[139.01,16.04],[138.96,1.4374],[138.86,25.32092555]],[[139.05,14.6786],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604660347,[[139.03,2.15858],[139.02,3.5991],[139.01,4.96],[138.96,1.4374],[138.86,25.32092555]],[[139.05,14.6786],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604660547,[[139.03,2.15858],[139.02,3.5991],[139.01,4.96],[139.0,11.08],[138.96,1.4374]],[[139.05,14.6786],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604660952,[[139.03,2.15858],[139.01,4.96],[138.96,1.4374],[138.71,100.13694746],[138.55,72.2268]],[[139.04,11.08],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604661143,[[139.02,2.15858],[139.0,3.5997],[138.96,1.4374],[138.86,3.68092555],[138.84,7.211]],[[139.04,11.08],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604661452,[[138.98,4.96],[138.96,1.4374],[138.93,1.3908],[138.86,3.68092555],[138.84,7.211]],[[139.03,11.08],[139.05,3.62683567],[139.06,4.96],[139.07,0.12502],[139.08,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604661652,[[138.98,4.96],[138.96,5.0381],[138.95,12.60342],[138.93,1.3908],[138.86,3.68092555]],[[138.99,11.08],[139.06,4.96],[139.07,0.12502],[139.08,0.12518],[139.18,40.19097698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604661955,[[138.98,7.11858],[138.96,12.5174],[138.95,1.52342],[138.93,1.3908],[138.86,3.68092555]],[[139.0,11.08],[139.03,3.61207926],[139.06,4.96],[139.07,0.12502],[139.08,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604662660,[[138.98,7.11858],[138.97,3.6003],[138.96,12.5174],[138.95,1.52342],[138.93,1.3908]],[[139.0,14.6799],[139.03,3.61207926],[139.06,4.96],[139.07,0.12502],[139.08,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604662957,[[138.99,11.08],[138.98,7.11858],[138.96,1.4374],[138.95,1.52342],[138.93,4.90836848]],[[139.06,4.96],[139.07,0.12502],[139.08,0.12518],[139.14,7.1928],[139.17,16.90864522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604663146,[[138.99,11.08],[138.98,7.11858],[138.96,1.4374],[138.95,1.52342],[138.93,4.90836848]],[[139.03,11.08],[139.06,4.96],[139.07,0.12502],[139.08,0.12518],[139.14,7.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604663352,[[138.99,2.15858],[138.98,16.04],[138.96,1.4374],[138.95,1.52342],[138.93,4.90836848]],[[139.03,11.08],[139.06,4.96],[139.07,0.12502],[139.08,0.12518],[139.14,7.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604663353,[[138.99,2.15858],[138.98,16.04],[138.96,1.4374],[138.95,1.52342],[138.93,4.90836848]],[[139.03,11.08],[139.04,3.58452179],[139.06,4.96],[139.07,0.12502],[139.08,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604663552,[[138.99,5.75848],[138.98,16.04],[138.96,1.4374],[138.95,1.52342],[138.93,4.90836848]],[[139.02,3.5993],[139.03,11.08],[139.04,3.58452179],[139.06,4.96],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604665160,[[138.99,5.75848],[138.98,16.04],[138.96,1.4374],[138.95,1.52342],[138.93,4.90836848]],[[139.02,3.5993],[139.04,3.58452179],[139.06,4.96],[139.07,0.12502],[139.21,91.89502751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604665352,[[138.99,5.75848],[138.98,16.04],[138.96,1.4374],[138.95,1.52342],[138.93,4.90836848]],[[139.02,3.5993],[139.03,11.08],[139.04,3.58452179],[139.06,4.96],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604669360,[[139.0,3.5998],[138.99,2.15858],[138.98,16.04],[138.96,1.4374],[138.95,1.52342]],[[139.02,3.5993],[139.03,11.08],[139.07,5.08502],[139.21,91.89502751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604669660,[[139.0,3.5998],[138.99,13.23858],[138.98,4.96],[138.96,1.4374],[138.95,1.52342]],[[139.02,3.5993],[139.03,11.08],[139.07,5.08502],[139.21,91.89502751],[139.25,560.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604669860,[[139.0,3.5998],[138.99,13.23858],[138.98,4.96],[138.96,1.4374],[138.95,1.52342]],[[139.02,3.5993],[139.03,11.08],[139.05,3.68197697],[139.07,5.08502],[139.21,91.89502751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604670058,[[139.0,5.75838],[138.99,11.08],[138.98,4.96],[138.96,1.4374],[138.95,1.52342]],[[139.02,3.5993],[139.03,11.08],[139.05,3.68197697],[139.07,5.08502],[139.21,91.89502751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604670858,[[139.0,5.75838],[138.99,11.08],[138.98,4.96],[138.96,1.4374],[138.95,1.52342]],[[139.02,3.5993],[139.03,11.08],[139.05,3.68197697],[139.07,5.08502],[139.19,40.31599698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604671563,[[139.0,5.75838],[138.99,11.08],[138.98,4.96],[138.96,1.4374],[138.95,1.52342]],[[139.02,3.5993],[139.03,11.08],[139.05,3.68197697],[139.07,5.08502],[139.18,40.19097698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604674961,[[139.0,5.75838],[138.99,11.08],[138.98,4.96],[138.96,1.4374],[138.95,1.52342]],[[139.03,11.08],[139.05,3.68197697],[139.07,5.08502],[139.19,40.31599698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604675160,[[139.0,5.75838],[138.99,11.08],[138.98,4.96],[138.96,1.4374],[138.95,1.52342]],[[139.03,14.6792],[139.05,3.68197697],[139.07,5.08502],[139.19,40.31599698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604675365,[[139.0,5.75838],[138.99,11.08],[138.98,4.96],[138.96,1.4374],[138.95,1.52342]],[[139.03,14.6792],[139.05,3.68197697],[139.07,5.08502],[139.19,40.31599698],[139.28,29.85001953]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604676863,[[139.0,2.15858],[138.98,4.96],[138.96,1.4374],[138.95,1.52342],[138.8,25.53736953]],[[139.03,11.08],[139.05,3.68197697],[139.07,5.08502],[139.18,40.19097698],[139.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604677058,[[139.0,2.15858],[138.98,8.5602],[138.96,1.4374],[138.95,1.52342],[138.8,25.53736953]],[[139.05,3.68197697],[139.07,5.08502],[139.18,40.19097698],[139.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604677059,[[139.0,2.15858],[138.98,8.5602],[138.97,11.08],[138.96,1.4374],[138.95,1.52342]],[[139.01,3.5995],[139.02,11.08],[139.05,3.68197697],[139.07,5.08502],[139.11,7.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604677367,[[139.0,2.15858],[138.98,8.5602],[138.97,11.08],[138.96,1.4374],[138.95,1.52342]],[[139.01,3.5995],[139.02,11.08],[139.07,5.08502],[139.11,7.1944],[139.25,669.12420068]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604677665,[[139.0,2.15858],[138.98,8.5602],[138.97,11.08],[138.96,1.4374],[138.95,1.52342]],[[139.01,3.5995],[139.02,11.08],[139.07,5.08502],[139.11,7.1944],[139.24,8.82261229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604677864,[[139.0,2.15858],[138.98,8.5602],[138.97,11.08],[138.96,1.4374],[138.95,1.52342]],[[139.01,3.5995],[139.02,11.08],[139.04,3.6885514],[139.07,5.08502],[139.11,7.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604678668,[[139.0,2.15858],[138.98,8.5602],[138.97,11.08],[138.96,1.4374],[138.95,1.52342]],[[139.01,3.5995],[139.02,11.08],[139.04,3.6885514],[139.07,5.08502],[139.11,24.76329111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604679469,[[139.0,2.15858],[138.99,3.6],[138.98,4.96],[138.97,11.08],[138.96,1.4374]],[[139.01,3.5995],[139.02,11.08],[139.04,3.6885514],[139.07,5.08502],[139.11,24.76329111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604679971,[[139.0,2.15858],[138.99,3.6],[138.98,16.04],[138.96,1.4374]],[[139.01,3.5995],[139.03,11.08],[139.04,3.6885514],[139.07,5.08502],[139.11,24.76329111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604680171,[[139.0,2.15858],[138.99,3.6],[138.98,16.04],[138.96,1.4374],[138.53,47.03569783]],[[139.01,3.5995],[139.03,11.08],[139.04,3.6885514],[139.07,5.08502],[139.11,24.76329111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604680875,[[139.0,2.15858],[138.99,3.6],[138.98,16.04],[138.96,1.4374],[138.53,47.03569783]],[[139.02,3.5994],[139.03,11.08],[139.04,3.6885514],[139.07,5.08502],[139.11,24.76329111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604681369,[[139.0,2.15858],[138.99,3.6],[138.98,16.04],[138.96,1.4374],[138.67,100.01192746]],[[139.02,3.5994],[139.03,11.08],[139.04,3.6885514],[139.07,5.08502],[139.11,24.76329111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604681573,[[139.0,2.15858],[138.98,16.04],[138.96,1.4374],[138.67,100.01192746],[138.53,68.15867746]],[[139.02,3.5994],[139.03,11.08],[139.04,3.6885514],[139.07,5.08502],[139.11,24.76329111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604681872,[[139.0,5.75828],[138.98,16.04],[138.96,1.4374],[138.75,92.62846824],[138.74,338.3447]],[[139.03,14.6791],[139.04,3.6885514],[139.07,5.08502],[139.11,24.76329111],[139.25,560.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604682467,[[139.01,3.5995],[139.0,2.15858],[138.99,11.08],[138.98,4.96],[138.96,1.4374]],[[139.03,14.6791],[139.04,3.6885514],[139.07,5.08502],[139.11,24.76329111],[139.25,560.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604682468,[[139.01,3.5995],[139.0,2.15858],[138.99,11.08],[138.98,4.96],[138.96,1.4374]],[[139.03,3.5991],[139.04,11.08],[139.07,5.08502],[139.11,24.76329111],[139.21,17.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604682673,[[139.01,5.75808],[138.99,12.4969],[138.98,4.96],[138.96,1.4374],[138.93,3.51756848]],[[139.03,3.5991],[139.04,11.08],[139.07,5.08502],[139.11,24.76329111],[139.21,17.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604683169,[[139.01,5.75808],[138.99,12.4969],[138.98,4.96],[138.96,1.4374],[138.93,3.51756848]],[[139.03,3.5991],[139.04,11.08],[139.05,3.5794823],[139.07,5.08502],[139.11,24.76329111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604684565,[[139.01,5.75808],[138.99,12.4969],[138.98,4.96],[138.96,1.4374],[138.93,3.51756848]],[[139.03,3.5991],[139.04,11.08],[139.05,3.5794823],[139.07,5.08502],[139.11,7.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604685076,[[139.01,2.15858],[139.0,3.5997],[138.99,1.4169],[138.98,4.96],[138.96,1.4374]],[[139.02,3.5993],[139.04,11.08],[139.05,3.5794823],[139.07,5.08502],[139.11,7.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604685274,[[139.01,2.15858],[139.0,3.5997],[138.99,12.4969],[138.98,4.96],[138.96,1.4374]],[[139.02,3.5993],[139.04,11.08],[139.05,3.5794823],[139.07,5.08502],[139.11,7.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604688177,[[139.01,2.15858],[139.0,3.5997],[138.99,12.4969],[138.98,4.96],[138.96,1.4374]],[[139.02,3.5993],[139.03,11.08],[139.05,3.5794823],[139.07,5.08502],[139.11,7.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604688775,[[139.01,2.15858],[138.99,1.4169],[138.98,4.96],[138.96,1.4374]],[[139.02,14.6793],[139.05,3.5794823],[139.07,5.08502],[139.11,7.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604688980,[[139.01,2.15858],[138.99,1.4169],[138.98,4.96],[138.97,11.08],[138.96,1.4374]],[[139.02,14.6793],[139.05,3.5794823],[139.07,5.08502],[139.11,7.1944],[139.22,83.38990939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604689173,[[139.01,2.15858],[138.99,1.4169],[138.98,4.96],[138.97,11.08],[138.96,1.4374]],[[139.02,14.6793],[139.05,3.5794823],[139.07,5.08502],[139.11,7.1944],[139.2,74.2248133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604689378,[[139.01,2.15858],[138.99,1.4169],[138.98,8.5602],[138.97,11.08],[138.96,1.4374]],[[139.02,14.6793],[139.05,3.5794823],[139.07,5.08502],[139.11,7.1944],[139.2,74.2248133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604690181,[[139.01,2.15858],[138.99,5.0168],[138.98,16.04],[138.96,1.4374],[138.49,22.25707737]],[[139.02,14.6793],[139.05,3.5794823],[139.07,5.08502],[139.11,7.1944],[139.2,74.2248133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604690388,[[139.01,2.15858],[138.99,5.0168],[138.98,16.04],[138.96,1.4374],[138.47,215.03523342]],[[139.02,3.5993],[139.03,11.08],[139.05,3.5794823],[139.07,5.08502],[139.11,7.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604691280,[[139.01,5.75808],[138.99,12.4969],[138.98,4.96],[138.96,1.4374],[138.86,25.32092555]],[[139.03,3.5991],[139.04,11.08],[139.05,3.5794823],[139.06,4.96],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604694277,[[139.01,5.75808],[138.99,12.4969],[138.98,4.96],[138.96,1.4374],[138.86,25.32092555]],[[139.04,3.5989],[139.05,3.5794823],[139.06,4.96],[139.07,0.12502],[140.34,2.64960684]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604694475,[[139.01,5.75808],[138.99,12.4969],[138.98,4.96],[138.96,1.4374],[138.86,25.32092555]],[[139.04,11.08],[139.05,3.5794823],[139.06,4.96],[139.07,0.12502],[139.23,7.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604695287,[[139.01,5.75808],[138.99,12.4969],[138.98,4.96],[138.96,1.4374],[138.86,25.32092555]],[[139.04,14.6789],[139.05,3.5794823],[139.06,4.96],[139.07,0.12502],[139.23,7.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604695488,[[139.01,5.75808],[138.99,12.4969],[138.98,4.96],[138.96,1.4374],[138.86,25.32092555]],[[139.04,11.08],[139.05,3.5794823],[139.06,4.96],[139.07,0.12502],[139.23,7.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604695688,[[139.01,5.75808],[138.99,12.4969],[138.98,4.96],[138.96,1.4374],[138.86,25.32092555]],[[139.04,11.08],[139.05,3.5794823],[139.06,4.96],[139.07,0.12502],[139.17,57.0996222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604696188,[[139.01,5.75808],[138.99,12.4969],[138.98,4.96],[138.96,1.4374],[138.86,25.32092555]],[[139.04,11.08],[139.05,3.5794823],[139.06,4.96],[139.07,0.12502],[139.12,3.56467064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604696383,[[139.01,5.75808],[138.99,12.4969],[138.98,4.96],[138.96,1.4374],[138.86,25.32092555]],[[139.03,3.5991],[139.04,11.08],[139.05,3.5794823],[139.06,4.96],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604698899,[[139.01,5.75808],[138.99,12.4969],[138.98,4.96],[138.96,1.4374],[138.86,25.32092555]],[[139.04,11.08],[139.05,3.5794823],[139.06,4.96],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604698900,[[139.01,5.75798],[138.99,12.4969],[138.98,4.96],[138.96,1.4374],[138.87,10.809]],[[139.04,3.5989],[139.05,3.5794823],[139.06,4.96],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604699192,[[139.01,5.75798],[138.99,12.4969],[138.98,4.96],[138.96,1.4374],[138.87,10.809]],[[139.04,11.08],[139.05,3.5794823],[139.06,4.96],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604699392,[[139.01,5.75798],[138.99,12.4969],[138.98,4.96],[138.96,1.4374],[138.87,10.809]],[[139.04,11.08],[139.05,3.5794823],[139.07,5.08502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604699794,[[139.01,5.75798],[138.99,12.4969],[138.98,4.96],[138.96,1.4374],[138.87,10.809]],[[139.04,11.08],[139.05,3.5794823],[139.07,5.08502],[140.0,71.84086041]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604699997,[[139.01,2.15858],[138.99,12.4969],[138.98,4.96],[138.96,1.4374],[138.87,10.809]],[[139.04,11.08],[139.05,3.5794823],[139.07,5.08502],[140.0,71.84086041]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604700198,[[139.01,2.15858],[139.0,3.5996],[138.99,12.4969],[138.98,4.96],[138.96,1.4374]],[[139.03,3.599],[139.04,11.08],[139.05,3.5794823],[139.07,5.08502],[140.0,71.84086041]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604700799,[[139.01,2.15858],[139.0,3.5996],[138.99,12.4969],[138.98,4.96],[138.96,1.4374]],[[139.03,3.599],[139.04,11.08],[139.05,3.5794823],[139.07,5.08502],[139.27,100.19307127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604701408,[[139.01,2.15858],[138.99,5.0168],[138.98,16.04],[138.96,1.4374],[138.86,3.68092555]],[[139.02,14.6793],[139.05,3.5794823],[139.07,5.08502],[139.27,100.19307127],[140.0,71.85805034]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604701592,[[139.01,2.15858],[138.99,5.0168],[138.98,16.04],[138.96,1.4374],[138.86,3.68092555]],[[139.02,14.6793],[139.07,5.08502],[139.19,66.83694751],[139.24,108.99918068],[139.25,560.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604702187,[[139.01,2.15858],[138.99,5.0168],[138.98,16.04],[138.96,1.4374],[138.86,3.68092555]],[[139.02,14.6793],[139.04,3.55896435],[139.07,5.08502],[139.12,344.56467064],[139.19,66.83694751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604702392,[[139.01,2.15858],[138.99,5.0168],[138.98,16.04],[138.96,1.4374],[138.86,3.68092555]],[[139.02,14.6793],[139.04,3.55896435],[139.07,5.08502],[139.11,24.76329111],[139.12,344.56467064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604703495,[[139.01,2.15858],[138.99,1.4169],[138.98,8.5602],[138.97,11.08],[138.96,1.4374]],[[139.02,14.6793],[139.04,3.55896435],[139.07,5.08502],[139.08,7.32088],[139.11,17.56889111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604703694,[[139.01,2.15858],[138.99,1.4169],[138.98,4.96],[138.97,11.08],[138.96,1.4374]],[[139.02,14.6793],[139.04,3.55896435],[139.07,5.08502],[139.08,7.32088],[139.11,17.56889111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604703898,[[139.01,2.15858],[138.99,1.4169],[138.98,16.04],[138.96,1.4374]],[[139.02,14.6793],[139.04,3.55896435],[139.07,5.08502],[139.08,7.32088],[139.11,17.56889111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604704096,[[139.01,2.15858],[138.99,1.4169],[138.98,16.04],[138.96,1.4374],[136.38,5.29391894]],[[139.02,14.6793],[139.04,3.55896435],[139.07,5.08502],[139.08,7.32088],[139.11,17.56889111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604704302,[[139.01,2.15858],[138.99,1.4169],[138.98,16.04],[138.96,1.4374],[136.38,5.29391894]],[[139.02,11.08],[139.03,3.5991],[139.04,3.55896435],[139.07,5.08502],[139.08,7.32088]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604704695,[[139.01,2.15858],[138.99,1.4169],[138.98,16.04],[138.96,1.4374],[138.0,0.2]],[[139.02,11.08],[139.04,3.55896435],[139.07,5.08502],[139.08,7.32088],[139.21,25.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604704896,[[139.01,2.15858],[139.0,3.5996],[138.99,1.4169],[138.98,16.04],[138.96,1.4374]],[[139.02,14.6793],[139.04,3.55896435],[139.07,5.08502],[139.08,7.32088],[139.21,25.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604705801,[[139.01,2.15858],[138.99,1.4169],[138.98,16.04],[138.96,1.4374],[138.56,18.55061663]],[[139.07,5.08502],[139.08,7.32088],[139.21,17.9721],[139.25,567.32902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604706003,[[139.01,2.15858],[139.0,3.5997],[138.99,1.4169],[138.98,16.04],[138.96,1.4374]],[[139.03,3.5992],[139.04,11.08],[139.07,5.08502],[139.08,7.32088],[139.12,3.56467064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604706298,[[139.01,2.15858],[139.0,3.5997],[138.99,1.4169],[138.98,16.04],[138.96,1.4374]],[[139.03,3.5992],[139.04,11.08],[139.05,3.60827942],[139.07,5.08502],[139.08,7.32088]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604707306,[[139.01,2.15858],[138.99,1.4169],[138.98,16.04],[138.96,1.4374],[138.17,200.14887493]],[[139.03,3.5992],[139.04,11.08],[139.05,3.60827942],[139.07,5.08502],[139.08,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604707506,[[139.01,5.75808],[138.99,1.4169],[138.98,16.04],[138.96,1.4374],[138.74,421.86375701]],[[139.03,3.5992],[139.04,11.08],[139.05,3.60827942],[139.07,5.08502],[139.08,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604708413,[[139.01,5.75808],[138.99,1.4169],[138.98,16.04],[138.96,1.4374],[138.74,338.3447]],[[139.03,3.5992],[139.04,11.08],[139.05,3.60827942],[139.07,5.08502],[139.08,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604710310,[[139.01,5.75808],[138.99,1.4169],[138.98,16.04],[138.96,1.4374],[138.74,421.86375701]],[[139.03,3.5992],[139.04,11.08],[139.05,3.60827942],[139.07,5.08502],[139.08,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604710810,[[139.01,2.15858],[138.99,1.4169],[138.98,16.04],[138.96,1.4374],[138.74,421.86375701]],[[139.03,3.5992],[139.04,11.08],[139.05,3.60827942],[139.07,5.08502],[139.08,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604711005,[[139.01,2.15858],[139.0,3.5997],[138.99,1.4169],[138.98,16.04],[138.96,1.4374]],[[139.03,3.5992],[139.04,11.08],[139.05,3.60827942],[139.07,5.08502],[139.08,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604711611,[[139.01,2.15858],[139.0,3.5997],[138.99,1.4169],[138.98,16.04],[138.96,1.4374]],[[139.04,11.08],[139.05,3.60827942],[139.07,5.08502],[139.08,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604711803,[[139.01,2.15858],[139.0,3.5997],[138.99,1.4169],[138.98,16.04],[138.96,1.4374]],[[139.02,3.5993],[139.04,11.08],[139.05,3.60827942],[139.07,5.08502],[139.08,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604712006,[[139.01,2.15858],[139.0,3.5997],[138.99,1.4169],[138.98,16.04],[138.96,1.4374]],[[139.04,11.08],[139.05,3.60827942],[139.07,5.08502],[139.08,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604712007,[[139.01,2.15858],[139.0,8.5597],[138.99,1.4169],[138.98,11.08],[138.96,1.4374]],[[139.04,11.08],[139.05,3.60827942],[139.07,5.08502],[139.08,0.12518],[139.19,66.83694751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604712808,[[139.01,2.15858],[139.0,8.5597],[138.99,1.4169],[138.98,11.08],[138.96,1.4374]],[[139.03,3.5991],[139.04,11.08],[139.05,3.60827942],[139.07,5.08502],[139.08,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604713411,[[139.01,2.15858],[139.0,8.5597],[138.99,1.4169],[138.98,11.08],[138.96,1.4374]],[[139.03,3.5991],[139.04,11.08],[139.05,3.60827942],[139.07,0.12502],[139.08,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604713706,[[139.01,2.15858],[139.0,8.5597],[138.99,1.4169],[138.98,11.08],[138.96,1.4374]],[[139.03,3.5991],[139.04,11.08],[139.05,3.60827942],[139.07,5.08502],[139.08,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604716811,[[139.01,2.15858],[139.0,8.5597],[138.99,1.4169],[138.98,11.08],[138.96,1.4374]],[[139.02,3.5993],[139.04,11.08],[139.05,3.60827942],[139.07,5.08502],[139.08,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604717711,[[139.01,2.15858],[139.0,8.5597],[138.99,1.4169],[138.98,11.08],[138.96,1.4374]],[[139.02,14.6793],[139.05,3.60827942],[139.07,5.08502],[139.08,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604718012,[[139.01,2.15858],[139.0,4.96],[138.99,1.4169],[138.96,1.4374],[138.53,166.81156578]],[[139.02,14.6793],[139.05,3.60827942],[139.07,5.08502],[139.08,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604718208,[[139.01,2.15858],[139.0,4.96],[138.99,5.0168],[138.96,1.4374],[138.53,166.81156578]],[[139.02,14.6793],[139.05,3.60827942],[139.07,5.08502],[139.08,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604718413,[[139.01,2.15858],[139.0,4.96],[138.99,5.0168],[138.97,11.08],[138.96,1.4374]],[[139.02,14.6793],[139.05,3.60827942],[139.07,5.08502],[139.08,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604718612,[[139.01,2.15858],[139.0,4.96],[138.99,5.0168],[138.97,11.08],[138.96,1.4374]],[[139.02,14.6793],[139.05,3.60827942],[139.07,5.08502],[139.08,0.12518],[139.55,1051.26080254]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604721615,[[139.01,2.15858],[139.0,4.96],[138.99,5.0168],[138.97,11.08],[138.96,1.4374]],[[139.02,14.6793],[139.05,3.60827942],[139.07,5.08502],[139.08,0.12518],[139.21,17.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604721822,[[139.01,2.15858],[139.0,4.96],[138.99,5.0168],[138.97,11.08],[138.96,1.4374]],[[139.02,14.6793],[139.05,3.60827942],[139.07,5.08502],[139.08,0.12518],[139.13,77.84502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604722320,[[139.01,2.15858],[139.0,4.96],[138.99,5.0168],[138.97,11.08],[138.96,1.4374]],[[139.02,14.6793],[139.05,3.60827942],[139.07,5.08502],[139.08,0.12518],[139.13,95.45055591]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604722919,[[139.01,2.15858],[139.0,4.96],[138.99,5.0168],[138.97,11.08],[138.96,1.4374]],[[139.02,14.6793],[139.05,3.60827942],[139.07,5.08502],[139.08,0.12518],[139.13,436.45055591]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604723118,[[139.01,2.15858],[139.0,4.96],[138.99,5.0168],[138.97,11.08],[138.96,1.4374]],[[139.02,14.6793],[139.05,3.60827942],[139.07,5.08502],[139.08,0.12518],[139.12,28.36380655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604730120,[[139.01,2.15858],[139.0,4.96],[138.99,1.4169],[138.97,11.08],[138.96,1.4374]],[[139.05,3.60827942],[139.07,5.08502],[139.08,0.12518],[139.12,28.36380655],[139.99,71.94978284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604730322,[[139.01,2.15858],[139.0,8.5596],[138.99,1.4169],[138.98,11.08],[138.96,1.4374]],[[139.03,14.6792],[139.07,5.08502],[139.08,0.12518],[139.12,28.36380655],[139.21,17.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604730526,[[139.01,2.15858],[139.0,8.5596],[138.99,1.4169],[138.98,11.08],[138.96,1.4374]],[[139.03,14.6792],[139.04,3.57418567],[139.07,5.08502],[139.08,0.12518],[139.12,28.36380655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604733428,[[139.01,2.15858],[139.0,8.5596],[138.99,1.4169],[138.98,11.08],[138.96,1.4374]],[[139.03,14.6792],[139.07,5.08502],[139.08,0.12518],[139.12,28.36380655],[139.98,71.96794979]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604733825,[[139.01,2.15858],[139.0,8.5596],[138.99,1.4169],[138.98,11.08],[138.96,1.4374]],[[139.03,14.6792],[139.05,3.5396316],[139.07,5.08502],[139.08,0.12518],[139.12,28.36380655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604734730,[[139.01,2.15858],[139.0,8.5596],[138.99,1.4169],[138.98,11.08],[138.96,1.4374]],[[139.03,14.6792],[139.07,5.08502],[139.08,0.12518],[139.12,28.36380655],[139.13,77.84502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604734920,[[139.01,2.15858],[139.0,8.5596],[138.99,1.4169],[138.98,11.08],[138.96,1.4374]],[[139.03,14.6792],[139.07,5.08502],[139.08,0.12518],[139.12,10.75827064],[139.13,95.45055591]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604735526,[[139.01,5.75808],[139.0,4.96],[138.99,1.4169],[138.98,11.08],[138.96,1.4374]],[[139.03,3.5992],[139.07,0.12502],[139.08,0.12518],[139.12,10.75827064],[139.13,95.45055591]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604735726,[[139.01,5.75808],[139.0,4.96],[138.99,1.4169],[138.98,11.08],[138.96,1.4374]],[[139.03,3.5992],[139.04,11.08],[139.07,5.08502],[139.08,0.12518],[139.12,10.75827064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604740331,[[139.01,5.75808],[139.0,4.96],[138.99,1.4169],[138.98,11.08],[138.96,1.4374]],[[139.03,3.5992],[139.07,5.08502],[139.08,0.12518],[139.12,10.75827064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604740533,[[139.01,5.75808],[139.0,4.96],[138.99,1.4169],[138.98,11.08],[138.96,1.4374]],[[139.03,3.5992],[139.04,11.08],[139.07,5.08502],[139.08,0.12518],[139.12,10.75827064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604743730,[[139.02,3.5992],[139.01,2.15858],[139.0,4.96],[138.99,12.4969],[138.96,1.4374]],[[139.04,14.6789],[139.07,5.08502],[139.08,0.12518],[139.12,10.75827064],[139.99,71.96889356]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604743929,[[139.02,3.5992],[139.01,2.15858],[139.0,17.3622],[138.99,1.4169],[138.81,26.79449589]],[[139.04,3.5989],[139.05,11.08],[139.07,0.12502],[139.08,5.08518],[139.12,10.75827064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604744134,[[139.02,5.75778],[139.0,17.3622],[138.99,1.4169],[138.87,32.449],[138.86,3.68092555]],[[139.04,3.5989],[139.05,11.08],[139.07,0.12502],[139.08,0.12518],[139.09,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604744335,[[139.02,5.75778],[139.0,18.7025],[138.99,1.4169],[138.95,0.12502],[138.87,32.449]],[[139.04,3.5989],[139.05,11.08],[139.07,0.12502],[139.08,0.12518],[139.09,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604747234,[[139.02,2.15858],[139.0,18.7025],[138.99,1.4169],[138.95,0.12502],[138.87,32.449]],[[139.04,3.5989],[139.05,11.08],[139.07,0.12502],[139.08,0.12518],[139.09,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604747535,[[139.02,2.15858],[139.01,3.5994],[139.0,18.7025],[138.99,1.4169],[138.95,0.12502]],[[139.04,3.5989],[139.05,11.08],[139.07,0.12502],[139.08,0.12518],[139.09,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604748740,[[139.02,2.15858],[139.0,2.6625],[138.99,1.4169],[138.95,0.12502],[138.87,10.809]],[[139.03,11.08],[139.07,0.12502],[139.08,0.12518],[139.09,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604748926,[[139.01,2.15858],[139.0,11.2222],[138.99,1.4169],[138.98,11.08],[138.95,0.12502]],[[139.03,11.08],[139.07,0.12502],[139.08,0.12518],[139.09,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604748927,[[139.01,2.15858],[139.0,11.2222],[138.99,1.4169],[138.98,11.08],[138.95,0.12502]],[[139.03,14.679],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.17,57.0996222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604749132,[[139.0,9.78108],[138.99,1.4169],[138.98,11.08],[138.95,0.12502],[138.77,7.54644366]],[[139.03,14.679],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.17,57.0996222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604750327,[[139.0,13.38078],[138.99,1.4169],[138.98,11.08],[138.95,0.12502],[138.86,3.68092555]],[[139.03,14.679],[139.07,0.12502],[139.08,0.12518],[139.09,4.96],[139.17,57.0996222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604751037,[[139.0,13.38078],[138.99,1.4169],[138.98,11.08],[138.95,0.12502],[138.86,3.68092555]],[[139.03,14.679],[139.07,5.08502],[139.08,0.12518],[139.17,57.0996222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604751543,[[139.0,13.38078],[138.99,1.4169],[138.98,11.08],[138.95,0.12502],[138.86,3.68092555]],[[139.03,14.679],[139.07,5.08502],[139.08,0.12518],[139.17,57.0996222],[140.87,86.36267228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604751841,[[139.0,13.38078],[138.99,1.4169],[138.98,11.08],[138.95,0.12502],[138.86,3.68092555]],[[139.03,14.679],[139.07,5.08502],[139.08,0.12518],[139.17,57.0996222],[139.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604752541,[[139.0,13.38078],[138.99,1.4169],[138.98,11.08],[138.95,0.12502],[138.86,3.68092555]],[[139.03,14.679],[139.07,5.08502],[139.08,0.12518],[139.15,450.70973591],[139.17,57.0996222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604752741,[[139.0,13.38078],[138.99,1.4169],[138.98,11.08],[138.95,0.12502],[138.86,3.68092555]],[[139.03,14.679],[139.07,5.08502],[139.08,0.12518],[139.14,17.60553591],[139.15,433.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604758444,[[139.0,13.38078],[138.99,1.4169],[138.98,11.08],[138.95,0.12502],[138.86,3.68092555]],[[139.03,14.679],[139.07,5.08502],[139.08,0.12518],[139.14,358.60553591],[139.15,92.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604758646,[[139.0,13.38078],[138.99,1.4169],[138.98,11.08],[138.95,0.12502],[138.86,3.68092555]],[[139.03,14.679],[139.07,5.08502],[139.08,0.12518],[139.13,17.73055591],[139.14,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604758850,[[139.04,3.5986],[139.02,11.08],[139.0,9.78108],[138.99,1.4169],[138.95,7.32672]],[[139.07,3.72312],[139.08,0.12518],[139.1,4.96],[139.13,17.73055591],[139.15,77.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604759037,[[139.04,3.5986],[139.02,11.08],[139.0,4.82108],[138.99,1.4169],[138.95,7.32672]],[[139.07,3.72312],[139.08,11.20518],[139.1,4.96],[139.13,17.73055591],[139.15,77.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604759347,[[139.04,5.75718],[139.03,4.96],[139.02,11.08],[139.0,2.6625],[138.99,1.4169]],[[139.07,0.12502],[139.08,11.20518],[139.1,4.96],[139.13,0.12502],[139.15,77.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604759846,[[139.05,3.5984],[139.04,13.23858],[139.03,4.96],[139.01,0.12502],[139.0,6.33974507]],[[139.08,0.12518],[139.09,3.5976],[139.13,0.12502],[139.14,4.96],[139.17,41.70518113]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604760045,[[139.05,3.5984],[139.04,2.15858],[139.03,4.96],[139.01,0.12502],[139.0,6.33974507]],[[139.08,11.20518],[139.13,0.12502],[139.14,4.96],[139.17,41.70518113],[139.24,75.5345398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604760238,[[139.04,2.15858],[139.03,16.04],[139.01,0.12502],[139.0,6.33974507],[138.86,10.89192555]],[[139.08,11.20518],[139.13,3.74361625],[139.14,4.96],[139.17,41.70518113],[139.21,28.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604761044,[[139.05,3.5984],[139.04,2.15858],[139.03,16.04],[139.01,0.12502],[139.0,6.33974507]],[[139.07,3.598],[139.08,11.20518],[139.13,3.74361625],[139.14,4.96],[139.17,41.70518113]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604761539,[[139.05,5.75698],[139.03,16.04],[139.01,0.12502],[139.0,6.33974507],[138.77,91.06550067]],[[139.07,3.598],[139.08,0.12518],[139.13,3.74361625],[139.14,4.96],[139.16,0.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604761742,[[139.05,5.75698],[139.03,16.04],[139.01,0.12502],[139.0,6.33974507],[138.83,26.91951589]],[[139.07,3.598],[139.08,11.20518],[139.13,3.74361625],[139.14,4.96],[139.16,0.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604762139,[[139.05,5.75698],[139.03,16.04],[139.01,0.12502],[139.0,6.33974507],[138.83,26.91951589]],[[139.08,11.20518],[139.13,3.74361625],[139.14,4.96],[139.16,0.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604762448,[[139.07,3.598],[139.05,13.23858],[139.03,4.96],[139.01,0.12502],[139.0,6.33974507]],[[139.08,0.12518],[139.09,11.08],[139.13,0.12502],[139.14,4.96],[139.16,0.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604762650,[[139.06,4.96],[139.04,12.5135],[139.01,0.12502],[139.0,6.33974507],[138.99,7.2001]],[[139.08,11.20518],[139.13,0.12502],[139.14,4.96],[139.16,0.1276],[139.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604762836,[[139.06,8.5581],[139.04,12.5135],[139.01,2.2836],[139.0,6.33974507],[138.99,7.2001]],[[139.08,11.20518],[139.13,0.12502],[139.14,4.96],[139.16,0.1276],[139.36,23.52840304]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604763039,[[139.06,8.5581],[139.04,12.5135],[139.01,2.2836],[139.0,6.33974507],[138.99,7.2001]],[[139.08,11.20518],[139.13,3.68291253],[139.14,4.96],[139.16,0.1276],[139.36,23.52840304]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604763344,[[139.06,8.5581],[139.04,12.5135],[139.01,2.2836],[139.0,6.33974507],[138.99,7.2001]],[[139.08,11.20518],[139.13,3.68291253],[139.14,4.96],[139.16,0.1276],[139.3,14.85852441]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604763543,[[139.06,8.5581],[139.04,12.5135],[139.01,2.2836],[139.0,6.33974507],[138.99,7.2001]],[[139.08,11.20518],[139.13,3.68291253],[139.14,4.96],[139.16,0.1276],[139.25,560.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604763947,[[139.06,10.71668],[139.04,12.5135],[139.01,0.12502],[139.0,6.33974507],[138.99,7.2001]],[[139.08,11.20518],[139.13,3.68291253],[139.16,0.1276],[139.25,560.12502],[140.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604764147,[[139.06,10.71668],[139.04,12.5135],[139.01,0.12502],[139.0,6.33974507],[138.99,7.2001]],[[139.08,11.20518],[139.12,4.96],[139.13,3.68291253],[139.16,0.1276],[139.25,560.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604764546,[[139.06,10.71668],[139.04,12.5135],[139.01,0.12502],[139.0,6.33974507],[138.99,7.2001]],[[139.08,14.80298],[139.12,4.96],[139.13,3.68291253],[139.16,0.1276],[139.25,560.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604765239,[[139.06,10.71668],[139.04,12.5135],[139.01,0.12502],[139.0,6.33974507],[138.99,7.2001]],[[139.08,14.80298],[139.12,4.96],[139.13,3.68291253],[139.16,0.1276],[139.24,49.01358927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604767943,[[139.06,5.75668],[139.04,12.5135],[139.01,0.12502],[139.0,6.33974507],[138.99,7.2001]],[[139.08,14.80298],[139.12,4.96],[139.13,3.68291253],[139.16,0.1276],[139.24,49.01358927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604768144,[[139.06,5.75668],[139.05,4.96],[139.04,12.5135],[139.01,0.12502],[139.0,6.33974507]],[[139.08,14.80298],[139.12,4.96],[139.13,3.68291253],[139.16,0.1276],[139.24,49.01358927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604771546,[[139.06,2.15858],[139.05,4.96],[139.04,12.5135],[139.01,0.12502],[139.0,6.33974507]],[[139.08,14.80298],[139.12,4.96],[139.13,3.68291253],[139.16,0.1276],[139.24,49.01358927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604771746,[[139.06,2.15858],[139.05,8.5584],[139.04,12.5135],[139.01,0.12502],[139.0,6.33974507]],[[139.08,14.80298],[139.12,4.96],[139.13,3.68291253],[139.16,0.1276],[139.24,49.01358927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604774259,[[139.06,2.15858],[139.05,8.5584],[139.04,12.5135],[139.01,0.12502],[139.0,6.33974507]],[[139.08,14.80298],[139.12,4.96],[139.13,3.68291253],[139.16,0.1276],[139.24,8.82261229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604774851,[[139.06,2.15858],[139.05,3.5984],[139.04,17.4735],[139.01,0.12502],[139.0,6.33974507]],[[139.08,14.80298],[139.12,4.96],[139.13,3.68291253],[139.16,0.1276],[139.24,8.82261229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604775047,[[139.06,2.15858],[139.04,17.4735],[139.01,0.12502],[139.0,6.33974507]],[[139.08,14.80298],[139.12,4.96],[139.13,3.68291253],[139.16,0.1276],[139.24,8.82261229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604775254,[[139.06,5.75678],[139.04,17.4735],[139.01,0.12502],[139.0,6.33974507]],[[139.08,14.80298],[139.12,4.96],[139.13,3.68291253],[139.16,0.1276],[139.24,8.82261229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604775846,[[139.06,5.75678],[139.04,17.4735],[139.01,0.12502],[139.0,6.33974507],[138.89,21.73502]],[[139.08,14.80298],[139.12,4.96],[139.13,3.68291253],[139.16,0.1276],[139.24,8.82261229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604776451,[[139.06,5.75678],[139.04,17.4735],[139.01,0.12502],[139.0,6.33974507],[138.89,21.73502]],[[139.08,14.80298],[139.12,4.96],[139.13,3.68291253],[139.16,0.1276],[139.24,49.01358927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604781759,[[139.06,5.75678],[139.04,17.4735],[139.01,0.12502],[139.0,2.6625],[138.89,21.73502]],[[139.08,14.80298],[139.12,4.96],[139.13,3.68291253],[139.16,0.1276],[139.24,49.01358927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604782154,[[139.06,5.75678],[139.04,17.4735],[139.01,0.12502],[139.0,6.17577946],[138.89,21.73502]],[[139.08,14.80298],[139.12,4.96],[139.13,3.68291253],[139.16,0.1276],[139.24,49.01358927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604782357,[[139.06,5.75678],[139.04,17.4735],[139.01,0.12502],[139.0,2.6625],[138.89,21.73502]],[[139.08,14.80298],[139.12,4.96],[139.13,3.68291253],[139.16,0.1276],[139.24,49.01358927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604783549,[[139.06,5.75678],[139.04,17.4735],[139.01,0.12502],[139.0,6.29306867],[138.89,21.73502]],[[139.08,14.80298],[139.12,4.96],[139.13,3.68291253],[139.16,0.1276],[139.24,49.01358927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604783758,[[139.06,5.75678],[139.04,17.4735],[139.01,0.12502],[139.0,6.29306867],[138.89,21.73502]],[[139.08,3.72298],[139.12,4.96],[139.13,3.68291253],[139.16,0.1276],[139.24,49.01358927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604783958,[[139.06,5.75678],[139.04,17.4735],[139.01,0.12502],[139.0,6.29306867],[138.89,21.73502]],[[139.08,14.80298],[139.12,4.96],[139.13,3.68291253],[139.16,0.1276],[139.24,49.01358927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604785061,[[139.06,2.15858],[139.04,12.5135],[139.01,0.12502],[139.0,6.29306867],[138.93,3.51756848]],[[139.08,11.20518],[139.13,3.68291253],[139.16,0.1276],[139.17,34.51418113],[139.24,49.01358927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604785253,[[139.06,2.15858],[139.04,12.5135],[139.01,0.12502],[139.0,6.29306867],[138.93,3.51756848]],[[139.08,11.20518],[139.13,3.68291253],[139.16,0.1276],[139.17,17.60553591],[139.24,40.19097698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604785456,[[139.06,2.15858],[139.04,12.5135],[139.01,0.12502],[139.0,6.29306867],[138.93,3.51756848]],[[139.08,11.20518],[139.13,3.68291253],[139.16,0.1276],[139.24,40.19097698],[139.28,83.38990939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604786054,[[139.06,2.15858],[139.04,12.5135],[139.01,0.12502],[139.0,6.29306867],[138.93,3.51756848]],[[139.08,0.12518],[139.13,3.68291253],[139.16,0.1276],[139.24,40.19097698],[139.28,100.9954453]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604786263,[[139.06,2.15858],[139.04,12.5135],[139.01,0.12502],[139.0,6.29306867],[138.93,3.51756848]],[[139.08,11.20518],[139.13,3.68291253],[139.16,0.1276],[139.24,40.19097698],[139.28,83.38990939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604786759,[[139.06,2.15858],[139.04,12.5135],[139.01,0.12502],[139.0,6.29306867],[138.93,3.51756848]],[[139.08,11.20518],[139.13,3.68291253],[139.16,0.1276],[139.24,40.19097698],[139.28,100.9954453]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604786956,[[139.06,2.15858],[139.04,12.5135],[139.01,0.12502],[139.0,6.29306867],[138.93,3.51756848]],[[139.08,11.20518],[139.13,3.68291253],[139.16,0.1276],[139.24,40.19097698],[139.28,83.38990939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604787660,[[139.06,2.15858],[139.04,12.5135],[139.01,0.12502],[139.0,6.29306867],[138.93,3.51756848]],[[139.08,11.20518],[139.13,3.68291253],[139.16,0.1276],[139.24,40.19097698],[139.28,100.9954453]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604787849,[[139.06,2.15858],[139.04,12.5135],[139.01,0.12502],[139.0,6.29306867],[138.93,3.51756848]],[[139.08,11.20518],[139.13,3.68291253],[139.16,0.1276],[139.24,40.19097698],[139.28,83.38990939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604788254,[[139.06,2.15858],[139.04,12.5135],[139.01,0.12502],[139.0,6.29306867],[138.93,3.51756848]],[[139.08,11.20518],[139.13,3.68291253],[139.16,0.1276],[139.23,40.19097698],[139.28,100.9954453]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604788550,[[139.06,2.15858],[139.04,12.5135],[139.01,0.12502],[139.0,6.29306867],[138.93,3.51756848]],[[139.08,11.20518],[139.13,3.68291253],[139.16,0.1276],[139.23,40.19097698],[139.28,83.38990939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604788954,[[139.06,2.15858],[139.04,12.5135],[139.01,0.12502],[139.0,6.29306867],[138.93,3.51756848]],[[139.08,11.20518],[139.13,3.68291253],[139.16,0.1276],[139.23,40.19097698],[139.28,100.9954453]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604789153,[[139.06,2.15858],[139.04,12.5135],[139.01,0.12502],[139.0,6.29306867],[138.93,3.51756848]],[[139.08,11.20518],[139.13,3.68291253],[139.16,0.1276],[139.23,40.19097698],[139.28,83.38990939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604789363,[[139.06,2.15858],[139.04,12.5135],[139.01,0.12502],[139.0,6.29306867],[138.93,3.51756848]],[[139.08,11.20518],[139.13,3.68291253],[139.16,0.1276],[139.23,40.19097698],[139.25,66.83694751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604789755,[[139.06,2.15858],[139.04,12.5135],[139.01,0.12502],[139.0,6.29306867],[138.93,3.51756848]],[[139.08,11.20518],[139.13,3.68291253],[139.16,0.1276],[139.23,40.19097698],[139.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604790252,[[139.06,2.15858],[139.04,12.5135],[139.01,0.12502],[139.0,6.29306867],[138.93,3.51756848]],[[139.08,11.20518],[139.13,3.68291253],[139.16,0.1276],[139.23,40.19097698],[139.25,66.83694751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604790958,[[139.06,2.15858],[139.04,12.5135],[139.01,0.12502],[139.0,6.29306867],[138.93,3.51756848]],[[139.08,0.12518],[139.13,0.12502],[139.16,0.1276],[139.23,40.19097698],[139.25,66.83694751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604791160,[[139.06,2.15858],[139.04,12.5135],[139.01,0.12502],[139.0,6.29306867],[138.93,3.51756848]],[[139.08,0.12518],[139.1,11.08],[139.13,3.7883289],[139.16,0.1276],[139.23,40.19097698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604792155,[[139.06,2.15858],[139.04,12.5135],[139.01,0.12502],[139.0,6.29306867],[138.93,3.51756848]],[[139.08,0.12518],[139.1,11.08],[139.13,0.12502],[139.16,0.1276],[139.22,40.19097698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604792764,[[139.06,2.15858],[139.04,12.5135],[139.01,0.12502],[139.0,6.29306867],[138.93,3.51756848]],[[139.08,0.12518],[139.1,11.08],[139.13,3.70989624],[139.16,0.1276],[139.22,40.19097698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604794470,[[139.06,2.15858],[139.04,12.5135],[139.01,0.12502],[139.0,6.29306867],[138.93,3.51756848]],[[139.08,0.12518],[139.1,11.08],[139.13,0.12502],[139.16,0.1276],[139.22,40.19097698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604794856,[[139.06,2.15858],[139.04,12.5135],[139.01,0.12502],[139.0,6.29306867],[138.93,3.51756848]],[[139.08,0.12518],[139.1,11.08],[139.13,0.12502],[139.14,3.59135234],[139.16,0.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604796563,[[139.06,2.15858],[139.05,1.3817],[139.04,12.5135],[139.01,0.12502],[139.0,4.97086867]],[[139.08,0.12518],[139.1,11.08],[139.13,0.12502],[139.14,3.59135234],[139.16,0.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604798667,[[139.06,2.15858],[139.04,1.4335],[139.01,0.12502],[139.0,4.97086867],[138.84,26.79449589]],[[139.07,11.08],[139.08,0.12518],[139.13,0.12502],[139.14,3.59135234],[139.16,0.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604798864,[[139.05,2.15858],[139.04,1.4335],[139.01,1.47982],[139.0,1.3403],[138.86,13.7288615]],[[139.07,11.08],[139.08,0.12518],[139.13,0.12502],[139.14,3.59135234],[139.16,0.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604799161,[[139.05,2.15858],[139.04,1.4335],[139.01,1.47982],[139.0,12.4203],[138.86,13.7288615]],[[139.08,0.12518],[139.13,0.12502],[139.14,3.59135234],[139.16,0.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604799162,[[139.05,2.15858],[139.04,1.4335],[139.01,1.47982],[139.0,12.4203],[138.86,13.7288615]],[[139.06,11.08],[139.08,0.12518],[139.13,0.12502],[139.14,3.59135234],[139.16,0.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728604799865,[[139.05,2.15858],[139.04,1.4335],[139.01,12.55982],[139.0,1.3403],[138.86,3.68092555]],[[139.06,11.08],[139.08,0.12518],[139.13,0.12502],[139.14,3.59135234],[139.16,0.1276]]]