{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":198431,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1728432002495,[[143.43,1.3903],[143.41,1.4341],[143.4,1.406],[143.39,0.12502],[143.38,3.54914271]],[[143.51,1.56062],[143.54,1.3122],[143.55,1.3748],[143.56,3.463725],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432002790,[[143.43,1.3903],[143.41,1.4341],[143.4,1.406],[143.39,0.12502],[143.38,3.54914271]],[[143.51,0.12502],[143.57,0.12502],[143.64,3.42498137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432002993,[[143.44,1.3386],[143.43,1.3903],[143.41,1.4341],[143.39,0.12502],[143.38,3.54914271]],[[143.51,0.12502],[143.57,0.12502],[143.62,2.8257],[143.63,1.49642],[143.64,3.42498137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432003293,[[143.44,1.3386],[143.43,1.3903],[143.41,1.4341],[143.39,0.12502],[143.38,3.54914271]],[[143.51,0.12502],[143.56,3.43296518],[143.57,0.12502],[143.62,2.8257],[143.63,1.49642]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432003489,[[143.45,1.418],[143.44,1.3386],[143.43,1.3903],[143.39,0.12502],[143.38,3.54914271]],[[143.51,0.12502],[143.56,4.85396518],[143.57,0.12502],[143.62,1.4047],[143.63,1.49642]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432003997,[[143.45,1.418],[143.44,1.3386],[143.43,1.3903],[143.39,0.12502],[143.38,3.54914271]],[[143.51,0.12502],[143.56,1.421],[143.57,0.12502],[143.62,1.4047],[143.63,1.49642]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432004591,[[143.45,1.418],[143.44,1.3386],[143.43,1.3903],[143.39,0.12502],[143.38,3.54914271]],[[143.51,0.12502],[143.56,4.97683168],[143.57,0.12502],[143.61,335.0],[143.62,1.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432005098,[[143.45,1.418],[143.44,1.3386],[143.43,1.3903],[143.39,0.12502],[143.38,3.54914271]],[[143.51,0.12502],[143.56,7.75293168],[143.57,0.12502],[143.61,335.0],[143.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432006497,[[143.45,1.418],[143.44,1.3386],[143.43,1.3903],[143.39,0.12502],[143.38,3.54914271]],[[143.51,0.12502],[143.56,7.75293168],[143.57,0.12502],[143.61,355.94],[143.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432007795,[[143.45,1.418],[143.44,1.3386],[143.43,1.3903],[143.39,0.12502],[143.38,3.54914271]],[[143.51,0.12502],[143.56,2.8257],[143.57,0.12502],[143.61,335.0],[143.63,21.06502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432008095,[[143.45,1.418],[143.44,1.3386],[143.43,1.3903],[143.39,0.12502],[143.38,3.54914271]],[[143.51,0.12502],[143.56,1.421],[143.57,0.12502],[143.6,1.3772],[143.61,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432008287,[[143.45,1.418],[143.44,1.3386],[143.43,1.3903],[143.39,0.12502],[143.38,3.54914271]],[[143.51,0.12502],[143.56,1.421],[143.57,0.12502],[143.6,2.8142],[143.61,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432008698,[[143.45,1.418],[143.44,1.3386],[143.43,1.3903],[143.39,0.12502],[143.38,3.54914271]],[[143.51,0.12502],[143.56,1.421],[143.57,0.12502],[143.6,16.6837438],[143.61,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432008901,[[143.45,1.418],[143.44,1.3386],[143.43,1.3903],[143.39,0.12502],[143.38,3.54914271]],[[143.51,0.12502],[143.56,4.94222956],[143.57,0.12502],[143.6,37.6237438],[143.61,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432009099,[[143.45,1.418],[143.44,1.3386],[143.43,1.3903],[143.39,0.12502],[143.38,3.54914271]],[[143.51,0.12502],[143.56,1.421],[143.57,0.12502],[143.6,16.6837438],[143.61,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432009596,[[143.45,1.418],[143.44,1.3386],[143.43,1.3903],[143.39,0.12502],[143.38,3.54914271]],[[143.51,0.12502],[143.57,0.12502],[143.6,2.8142],[143.61,335.0],[143.74,64.6964017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432009900,[[143.45,1.418],[143.44,1.3386],[143.43,1.3903],[143.39,0.12502],[143.38,3.54914271]],[[143.51,0.12502],[143.57,0.12502],[143.6,4.1709],[143.61,335.0],[143.74,64.6964017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432010095,[[143.45,1.418],[143.44,1.3386],[143.43,1.3903],[143.39,0.12502],[143.38,3.54914271]],[[143.51,0.12502],[143.57,0.12502],[143.6,4.1709],[143.61,335.0],[143.64,24.36498137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432010599,[[143.45,1.54302],[143.44,1.3386],[143.43,1.3903],[143.39,0.12502],[143.38,3.54914271]],[[143.57,0.12502],[143.6,4.1709],[143.64,3.42498137],[143.68,335.0],[143.91,129.392803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432010795,[[143.45,1.54302],[143.44,1.3386],[143.43,1.3903],[143.39,0.12502],[143.38,3.54914271]],[[143.57,0.12502],[143.6,4.1709],[143.64,3.42498137],[143.67,17.5870738],[143.68,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432011193,[[143.45,1.54302],[143.44,1.3386],[143.43,1.3903],[143.39,0.12502],[143.38,3.54914271]],[[143.57,0.12502],[143.6,4.1709],[143.64,3.42498137],[143.66,20.94],[143.67,17.5870738]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432011799,[[143.46,3.57172088],[143.45,1.54302],[143.44,1.3386],[143.43,1.3903],[143.39,0.12502]],[[143.57,0.12502],[143.6,4.1709],[143.64,3.42498137],[143.66,20.94],[143.67,17.5870738]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432012101,[[143.45,1.54302],[143.44,1.3386],[143.43,1.3903],[143.39,0.12502],[143.33,28.04502]],[[143.57,0.12502],[143.6,4.1709],[143.64,3.42498137],[143.66,20.94],[143.67,17.5870738]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432012602,[[143.45,1.54302],[143.44,1.3386],[143.43,1.3903],[143.39,0.12502],[143.33,41.6460749]],[[143.57,0.12502],[143.6,4.1709],[143.64,3.42498137],[143.66,20.94],[143.67,17.5870738]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432012796,[[143.46,3.44104816],[143.45,1.54302],[143.44,1.3386],[143.43,1.3903],[143.39,0.12502]],[[143.57,0.12502],[143.6,4.1709],[143.64,3.42498137],[143.66,20.94],[143.67,17.5870738]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432014907,[[143.47,4.78],[143.46,3.44104816],[143.45,76.80302],[143.44,1.3386],[143.43,1.3903]],[[143.57,0.12502],[143.6,4.1709],[143.61,4.78],[143.64,3.42498137],[143.66,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432015305,[[143.47,4.78],[143.46,3.44104816],[143.45,76.80302],[143.44,1.3386]],[[143.57,0.12502],[143.6,4.1709],[143.61,4.78],[143.64,3.42498137],[143.66,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432015306,[[143.48,1.2992],[143.47,4.78],[143.46,3.44104816],[143.45,76.80302],[143.44,1.3386]],[[143.57,0.12502],[143.6,4.1709],[143.61,4.78],[143.64,3.42498137],[143.66,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432015798,[[143.49,1.3536],[143.48,1.2992],[143.47,4.78],[143.46,3.44104816],[143.45,76.80302]],[[143.57,0.12502],[143.6,4.1709],[143.61,4.78],[143.64,3.42498137],[143.66,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432016000,[[143.5,4.78],[143.49,1.3536],[143.48,1.2992],[143.46,3.44104816],[143.45,76.80302]],[[143.57,0.12502],[143.6,4.1709],[143.61,4.78],[143.64,3.42498137],[143.66,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432016202,[[143.5,6.2066],[143.49,1.3536],[143.48,1.2992],[143.46,3.44104816],[143.45,75.38502]],[[143.57,0.12502],[143.6,4.1709],[143.61,4.78],[143.64,3.42498137],[143.66,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432016401,[[143.5,6.2066],[143.49,1.3536],[143.48,1.2992],[143.46,3.44104816],[143.45,75.38502]],[[143.57,0.12502],[143.64,3.42498137],[143.66,20.94],[143.73,24.5670738],[143.9,9.18705223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432016708,[[143.5,6.2066],[143.49,1.3536],[143.48,1.2992],[143.46,3.44104816],[143.45,75.38502]],[[143.57,0.12502],[143.63,4.90502],[143.64,3.42498137],[143.65,4.0484],[143.68,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432018311,[[143.5,6.2066],[143.49,1.3536],[143.48,1.2992],[143.46,3.44104816],[143.45,75.38502]],[[143.57,0.12502],[143.6,4.78],[143.63,0.12502],[143.64,3.42498137],[143.65,24.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432018507,[[143.5,6.2066],[143.49,1.3536],[143.48,1.2992],[143.45,75.38502],[143.43,13.5786597]],[[143.57,0.12502],[143.59,1.3512],[143.6,4.78],[143.63,0.12502],[143.64,3.42498137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432018708,[[143.5,6.2066],[143.49,1.3536],[143.48,1.2992],[143.45,75.38502],[143.15,17.0297345]],[[143.57,0.12502],[143.59,1.3512],[143.6,4.78],[143.63,0.12502],[143.64,3.42498137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432018908,[[143.5,6.2066],[143.49,1.3536],[143.48,1.2992],[143.45,75.38502],[143.37,35.29822882]],[[143.57,0.12502],[143.59,1.3512],[143.6,4.78],[143.63,0.12502],[143.64,3.42498137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432019111,[[143.5,6.2066],[143.49,1.3536],[143.48,1.2992],[143.47,3.49690673],[143.45,75.38502]],[[143.57,0.12502],[143.59,1.3512],[143.6,4.78],[143.63,0.12502],[143.64,3.42498137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432019513,[[143.5,6.2066],[143.49,1.3536],[143.48,1.2992],[143.45,75.38502],[143.4,13.57653033]],[[143.57,0.12502],[143.59,1.3512],[143.6,4.78],[143.63,0.12502],[143.64,3.42498137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432019810,[[143.5,6.2066],[143.49,1.3536],[143.48,1.2992],[143.45,75.38502],[143.4,28.31822882]],[[143.57,0.12502],[143.59,1.3512],[143.6,4.78],[143.63,0.12502],[143.64,3.42498137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432020013,[[143.5,6.2066],[143.49,1.3536],[143.48,1.2992],[143.46,3.54708156],[143.45,75.38502]],[[143.57,0.12502],[143.59,1.3512],[143.6,4.78],[143.63,0.12502],[143.64,3.42498137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432020709,[[143.51,4.84],[143.49,1.3536],[143.48,1.2992],[143.46,3.54708156],[143.45,75.38502]],[[143.57,0.12502],[143.59,1.3512],[143.6,4.78],[143.63,0.12502],[143.64,3.42498137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432020909,[[143.51,4.84],[143.49,1.3536],[143.48,1.2992],[143.47,1.4098],[143.46,3.54708156]],[[143.57,0.12502],[143.59,1.3512],[143.6,4.78],[143.63,0.12502],[143.64,3.42498137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432021412,[[143.51,4.84],[143.49,1.3536],[143.48,1.2992],[143.47,1.4098],[143.42,13.57641793]],[[143.57,0.12502],[143.59,1.3512],[143.6,4.78],[143.63,0.12502],[143.64,3.42498137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432021614,[[143.51,4.84],[143.49,1.3536],[143.48,1.2992],[143.47,1.4098],[143.46,3.42512885]],[[143.57,0.12502],[143.59,1.3512],[143.6,4.78],[143.63,0.12502],[143.64,3.42498137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432021911,[[143.51,4.84],[143.49,1.3536],[143.48,1.2992],[143.47,1.4098],[143.39,14.86437364]],[[143.57,0.12502],[143.59,1.3512],[143.6,4.78],[143.63,0.12502],[143.64,3.42498137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432022117,[[143.51,4.84],[143.49,1.3536],[143.48,1.2992],[143.47,1.4098],[143.4,13.5743707]],[[143.57,0.12502],[143.59,1.3512],[143.6,4.78],[143.63,0.12502],[143.64,3.42498137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432022118,[[143.51,4.84],[143.49,1.3536],[143.48,1.2992],[143.47,1.4098],[143.4,13.5743707]],[[143.57,0.12502],[143.59,2.702],[143.6,4.78],[143.63,0.12502],[143.64,3.42498137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432022321,[[143.51,4.84],[143.49,1.3536],[143.48,1.2992],[143.47,1.4098],[143.41,13.5743707]],[[143.57,0.12502],[143.59,2.702],[143.6,4.78],[143.63,0.12502],[143.64,3.42498137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432022510,[[143.51,4.84],[143.49,1.3536],[143.48,1.2992],[143.47,1.4098],[143.42,13.5743707]],[[143.57,0.12502],[143.59,4.0781],[143.6,4.78],[143.63,0.12502],[143.64,3.42498137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432022715,[[143.51,4.84],[143.49,1.3536],[143.48,1.2992],[143.47,1.4098],[143.34,27.92]],[[143.57,0.12502],[143.59,4.0781],[143.6,4.78],[143.63,0.12502],[143.64,3.42498137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432022918,[[143.51,4.84],[143.49,1.3536],[143.48,1.2992],[143.47,1.4098],[143.35,35.7030347]],[[143.57,0.12502],[143.59,4.0781],[143.6,4.78],[143.63,0.12502],[143.64,3.42498137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432023212,[[143.51,4.84],[143.49,1.3536],[143.48,1.2992],[143.47,1.4098],[143.35,49.2758483]],[[143.57,0.12502],[143.59,4.0781],[143.6,4.78],[143.63,0.12502],[143.64,3.42498137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432023421,[[143.51,4.84],[143.49,1.3536],[143.48,1.2992],[143.47,1.4098],[143.36,28.3358483]],[[143.57,0.12502],[143.59,4.0781],[143.6,4.78],[143.63,0.12502],[143.64,3.42498137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432023618,[[143.51,4.84],[143.5,128.14665737],[143.49,1.3536],[143.48,1.2992],[143.47,1.4098]],[[143.57,0.12502],[143.59,2.702],[143.6,4.78],[143.63,0.12502],[143.64,3.42498137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432023814,[[143.51,4.84],[143.5,128.14665737],[143.49,1.3536],[143.48,1.2992],[143.47,1.4098]],[[143.57,0.12502],[143.59,1.3512],[143.6,4.78],[143.63,1.50112],[143.64,3.42498137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432024124,[[143.51,4.84],[143.5,128.14665737],[143.49,1.3536],[143.48,1.2992],[143.47,1.4098]],[[143.57,0.12502],[143.59,1.3512],[143.6,4.78],[143.63,2.85192],[143.64,3.42498137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432026021,[[143.51,4.84],[143.5,128.14665737],[143.49,1.3536],[143.48,1.2992],[143.47,1.4098]],[[143.57,0.12502],[143.59,1.3512],[143.63,2.85192],[143.64,3.42498137],[143.78,64.6964017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432026321,[[143.51,4.84],[143.5,128.14665737],[143.49,1.3536],[143.48,1.2992],[143.47,1.4098]],[[143.57,0.12502],[143.59,1.3512],[143.61,4.84],[143.62,179.03271922],[143.63,2.85192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432030123,[[143.51,4.84],[143.5,128.14665737],[143.49,1.3536],[143.48,1.2992],[143.47,1.4098]],[[143.57,0.12502],[143.61,4.84],[143.62,179.03271922],[143.63,2.85192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432030124,[[143.51,4.84],[143.5,128.14665737],[143.49,1.3536],[143.48,1.2992],[143.47,1.4098]],[[143.57,0.12502],[143.61,4.84],[143.62,179.03271922],[143.63,2.85192],[143.78,64.6964017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432030420,[[143.52,1.3708],[143.51,4.84],[143.5,128.14665737],[143.49,1.3536],[143.48,1.2992]],[[143.57,0.12502],[143.61,4.84],[143.62,179.03271922],[143.63,4.29432],[143.72,361.46478405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432030621,[[143.56,3.4844],[143.52,1.3708],[143.51,4.84],[143.5,128.14665737],[143.49,1.3536]],[[143.57,0.12502],[143.62,179.03271922],[143.63,4.29432],[143.69,82.34792],[143.72,361.46478405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432030831,[[143.56,3.4844],[143.55,4.84],[143.53,1.3484],[143.52,1.3708],[143.5,128.14665737]],[[143.57,0.12502],[143.62,183.87271922],[143.63,4.29432],[143.69,82.34792],[143.72,361.46478405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432031327,[[143.56,3.4844],[143.55,4.84],[143.53,1.3484],[143.52,1.3708],[143.5,128.14665737]],[[143.57,0.12502],[143.6,3.4834],[143.62,183.87271922],[143.63,4.29432],[143.69,82.34792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432032427,[[143.56,3.4844],[143.55,4.84],[143.53,1.3484],[143.52,1.3708],[143.5,128.14665737]],[[143.57,0.12502],[143.62,183.87271922],[143.63,4.29432],[143.69,82.34792],[143.76,59.757841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432032622,[[143.54,4.84],[143.53,1.3484],[143.52,1.3708],[143.5,128.14665737],[143.31,25.6784573]],[[143.57,0.12502],[143.62,183.87271922],[143.63,4.29432],[143.69,82.34792],[143.75,49.382561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432032939,[[143.54,4.84],[143.53,1.3484],[143.52,1.3708],[143.5,128.14665737],[143.3,46.68129109]],[[143.57,0.12502],[143.62,183.87271922],[143.63,4.29432],[143.69,82.34792],[143.75,49.382561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432033632,[[143.54,4.84],[143.52,1.3708],[143.5,128.14665737],[143.3,46.68129109],[143.21,131.3476349]],[[143.57,0.12502],[143.62,183.87271922],[143.63,4.29432],[143.69,82.34792],[143.74,38.817841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432033815,[[143.54,8.3247],[143.52,1.3708],[143.5,129.58645737],[143.3,46.68129109],[143.22,13.5237716]],[[143.57,3.60932],[143.62,183.87271922],[143.63,4.29432],[143.69,82.34792],[143.74,38.817841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432034019,[[143.54,4.84],[143.52,1.3708],[143.5,129.58645737],[143.3,46.68129109],[143.13,13.5237716]],[[143.57,0.12502],[143.62,183.87271922],[143.63,4.29432],[143.69,82.34792],[143.74,38.817841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432034326,[[143.54,4.84],[143.52,1.3708],[143.5,129.58645737],[143.31,25.6784573],[143.3,21.00283379]],[[143.57,0.12502],[143.62,183.87271922],[143.63,4.29432],[143.69,82.34792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432034327,[[143.54,4.84],[143.52,1.3708],[143.5,129.58645737],[143.31,25.6784573],[143.3,21.00283379]],[[143.57,0.12502],[143.62,183.87271922],[143.63,4.29432],[143.69,82.34792],[143.75,49.382561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432034525,[[143.56,3.4844],[143.54,4.84],[143.52,1.3708],[143.5,129.58645737],[143.31,25.6784573]],[[143.57,0.12502],[143.6,3.4836],[143.62,183.87271922],[143.63,4.29432],[143.69,82.34792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432034827,[[143.56,3.4844],[143.54,4.84],[143.52,1.3708],[143.5,129.58645737],[143.31,25.6784573]],[[143.57,0.12502],[143.62,183.87271922],[143.63,4.29432],[143.69,82.34792],[143.75,49.382561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432035524,[[143.56,3.4844],[143.54,4.84],[143.52,1.3708],[143.5,129.58645737],[143.31,25.6784573]],[[143.57,0.12502],[143.59,3.4837],[143.62,183.87271922],[143.63,4.29432],[143.69,82.34792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432036232,[[143.56,3.4844],[143.54,4.84],[143.52,1.3708],[143.5,129.58645737],[143.32,25.6784573]],[[143.57,0.12502],[143.59,3.4837],[143.62,183.87271922],[143.63,4.29432],[143.69,82.34792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432037131,[[143.56,3.4844],[143.54,4.84],[143.52,1.3708],[143.5,129.58645737],[143.31,25.6784573]],[[143.57,0.12502],[143.59,3.4837],[143.62,183.87271922],[143.63,4.29432],[143.69,82.34792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432037528,[[143.56,3.4844],[143.54,4.84],[143.52,1.3708],[143.5,129.58645737],[143.32,25.6784573]],[[143.57,0.12502],[143.59,3.4837],[143.62,183.87271922],[143.63,4.29432],[143.69,82.34792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432040630,[[143.56,3.4844],[143.54,4.84],[143.52,1.3708],[143.5,129.58645737],[143.33,25.8034773]],[[143.57,0.12502],[143.59,3.4837],[143.62,183.87271922],[143.63,4.29432],[143.69,82.34792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432041737,[[143.56,3.4844],[143.54,4.84],[143.52,1.3708],[143.5,129.58645737],[143.48,6.9726]],[[143.57,0.12502],[143.62,183.87271922],[143.63,4.29432],[143.69,82.34792],[143.75,38.942861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432041942,[[143.56,3.4844],[143.54,4.84],[143.52,1.3708],[143.5,129.58645737],[143.48,6.9726]],[[143.57,0.12502],[143.62,183.87271922],[143.63,4.29432],[143.68,20.94],[143.69,82.34792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432042138,[[143.56,3.4844],[143.54,4.84],[143.52,1.3708],[143.5,129.58645737],[143.48,6.9726]],[[143.57,0.12502],[143.62,179.03271922],[143.63,9.13432],[143.68,20.94],[143.69,82.34792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432043033,[[143.56,3.4844],[143.54,4.84],[143.52,1.3708],[143.5,129.58645737],[143.48,6.9726]],[[143.57,0.12502],[143.62,182.51571922],[143.63,9.13432],[143.68,20.94],[143.69,82.34792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432043237,[[143.56,3.4844],[143.54,4.84],[143.52,1.3708],[143.5,129.58645737],[143.48,6.9726]],[[143.57,0.12502],[143.62,179.03271922],[143.63,9.13432],[143.68,20.94],[143.69,82.34792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432043432,[[143.56,3.4844],[143.55,1.4188],[143.54,4.84],[143.52,1.3708],[143.5,128.14665737]],[[143.57,0.12502],[143.62,179.03271922],[143.63,9.13432],[143.68,20.94],[143.69,82.34792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432043936,[[143.56,3.4844],[143.55,1.4188],[143.54,4.84],[143.52,1.3708],[143.5,128.14665737]],[[143.57,0.12502],[143.62,182.51571922],[143.63,9.13432],[143.68,20.94],[143.69,82.34792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432044242,[[143.56,3.4844],[143.55,1.4188],[143.54,4.84],[143.52,1.3708],[143.5,128.14665737]],[[143.57,0.12502],[143.62,179.03271922],[143.63,9.13432],[143.68,20.94],[143.69,82.34792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432045441,[[143.56,3.4844],[143.55,1.4188],[143.54,4.84],[143.52,1.3708],[143.5,128.14665737]],[[143.57,0.12502],[143.61,3.4832],[143.62,179.03271922],[143.63,9.13432],[143.68,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432049742,[[143.56,3.4844],[143.55,1.4188],[143.54,4.84],[143.52,1.3708],[143.5,128.14665737]],[[143.57,0.12502],[143.61,3.4832],[143.62,179.03271922],[143.63,6.40742],[143.68,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432049938,[[143.55,1.4188],[143.54,4.84],[143.52,1.3708],[143.5,128.14665737]],[[143.57,0.12502],[143.61,3.4832],[143.62,179.03271922],[143.63,6.40742],[143.68,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432049939,[[143.55,1.4188],[143.54,4.84],[143.52,1.3708],[143.51,0.12502],[143.5,128.14665737]],[[143.63,0.12502],[143.65,4.84],[143.66,3.55862641],[143.67,2.7128],[143.69,75.38502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432050139,[[143.56,1.2991],[143.55,1.4188],[143.54,4.84],[143.52,1.3708],[143.51,0.12502]],[[143.63,0.12502],[143.65,4.84],[143.66,3.55862641],[143.67,4.019],[143.69,75.38502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432050330,[[143.57,4.84],[143.56,1.2991],[143.55,1.4188],[143.52,1.3708],[143.51,0.12502]],[[143.63,0.12502],[143.66,3.55862641],[143.67,4.019],[143.69,75.38502],[143.85,114.4321025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432050532,[[143.58,3.4837],[143.57,4.84],[143.56,1.2991],[143.55,1.4188],[143.52,1.3708]],[[143.63,3.60782],[143.66,8.35862641],[143.67,4.019],[143.69,75.38502],[143.85,114.4321025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432050838,[[143.57,4.84],[143.56,1.2991],[143.55,1.4188],[143.52,1.3708]],[[143.63,3.60782],[143.66,8.35862641],[143.67,4.019],[143.69,75.38502],[143.85,114.4321025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432050839,[[143.57,4.84],[143.56,1.2991],[143.55,1.4188],[143.52,1.3708],[143.27,0.12502]],[[143.63,3.60782],[143.66,8.35862641],[143.67,4.019],[143.69,75.38502],[143.71,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432051249,[[143.59,3.4835],[143.57,4.84],[143.56,1.2991],[143.55,1.4188],[143.52,1.3708]],[[143.63,3.60782],[143.66,8.35862641],[143.67,4.019],[143.69,75.38502],[143.71,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432051537,[[143.59,3.4835],[143.57,4.84],[143.56,1.2991],[143.55,1.4188],[143.52,1.3708]],[[143.63,3.60782],[143.66,3.55862641],[143.67,4.019],[143.69,75.38502],[143.71,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432051739,[[143.59,3.4835],[143.57,4.84],[143.56,1.2991],[143.55,1.4188],[143.52,1.3708]],[[143.63,3.60782],[143.66,8.35862641],[143.67,4.019],[143.69,75.38502],[143.71,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432053733,[[143.6,3.4834],[143.57,4.84],[143.56,1.2991],[143.55,1.4188],[143.52,1.3708]],[[143.63,3.60782],[143.66,8.35862641],[143.67,4.019],[143.69,75.38502],[143.71,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432053935,[[143.57,4.84],[143.56,1.2991],[143.55,1.4188],[143.52,1.3708],[143.31,64.1961433]],[[143.63,0.12502],[143.65,3.4823],[143.66,8.35862641],[143.67,4.019],[143.69,75.38502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432054135,[[143.57,4.84],[143.56,1.2991],[143.55,1.4188],[143.31,64.1961433],[143.25,96.2942149]],[[143.63,0.12502],[143.66,8.35862641],[143.67,4.019],[143.69,75.38502],[143.97,141.6422059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432054445,[[143.57,4.84],[143.56,1.2991],[143.55,1.4188],[143.31,64.1961433],[143.25,96.2942149]],[[143.63,0.12502],[143.66,8.35862641],[143.67,4.019],[143.69,75.38502],[143.97,129.392803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432054641,[[143.57,4.84],[143.56,1.2991],[143.55,1.4188],[143.31,64.1961433],[143.25,96.2942149]],[[143.63,0.12502],[143.66,8.35862641],[143.67,4.019],[143.69,75.38502],[143.77,6.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432054941,[[143.61,3.4831],[143.57,4.84],[143.56,1.2991],[143.55,1.4188],[143.36,25.6784573]],[[143.63,0.12502],[143.66,8.35862641],[143.67,4.019],[143.69,75.38502],[143.77,6.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432055144,[[143.61,3.4831],[143.57,6.1946],[143.56,1.2991],[143.55,1.4188],[143.36,25.6784573]],[[143.63,0.12502],[143.66,4.8],[143.67,4.019],[143.69,75.38502],[143.77,6.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432055749,[[143.61,3.4831],[143.57,6.1946],[143.56,1.2991],[143.55,1.4188],[143.36,25.6784573]],[[143.63,0.12502],[143.65,3.4824],[143.66,4.8],[143.67,7.54603766],[143.69,75.38502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432056241,[[143.61,3.4831],[143.6,4.8],[143.57,1.3546],[143.56,1.2991],[143.55,1.4188]],[[143.63,0.12502],[143.65,3.4824],[143.66,4.8],[143.67,7.54603766],[143.69,75.38502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432056642,[[143.6,8.2832],[143.57,1.3546],[143.56,1.2991],[143.55,1.4188],[143.04,16.9047145]],[[143.63,3.60772],[143.66,4.8],[143.67,7.54603766],[143.69,75.38502],[143.94,9.18705223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432056835,[[143.6,8.2832],[143.57,1.3546],[143.56,1.2991],[143.55,1.4188],[143.04,16.9047145]],[[143.63,3.60772],[143.66,4.8],[143.67,7.54603766],[143.69,75.38502],[143.93,9.31207223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432057043,[[143.6,8.2832],[143.57,1.3546],[143.56,1.2991],[143.55,1.4188],[143.34,38.5176859]],[[143.63,3.60772],[143.66,4.8],[143.67,7.54603766],[143.69,75.38502],[143.78,6.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432058439,[[143.6,4.8],[143.57,1.3546],[143.56,1.2991],[143.55,1.4188],[143.34,38.5176859]],[[143.63,0.12502],[143.67,7.54603766],[143.69,75.38502],[143.78,6.972],[143.96,9.18705223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432058640,[[143.61,3.483],[143.6,4.8],[143.57,1.3546],[143.56,1.2991],[143.55,1.4188]],[[143.63,0.12502],[143.64,3.4826],[143.66,4.8],[143.67,7.54603766],[143.69,75.38502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432058842,[[143.61,3.483],[143.6,4.8],[143.57,1.3546],[143.56,1.2991],[143.55,1.4188]],[[143.63,0.12502],[143.64,3.4826],[143.67,4.019],[143.69,75.38502],[143.91,131.8043025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432059040,[[143.61,3.483],[143.6,4.8],[143.57,1.3546],[143.56,1.2991],[143.55,1.4188]],[[143.63,0.12502],[143.64,3.4826],[143.67,8.819],[143.69,75.38502],[143.91,131.8043025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432059252,[[143.61,3.483],[143.6,4.8],[143.57,1.3546],[143.56,1.2991],[143.55,1.4188]],[[143.63,0.12502],[143.64,3.4826],[143.67,8.819],[143.69,75.38502],[143.83,82.0868017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432059446,[[143.61,3.483],[143.6,4.8],[143.57,1.3546],[143.56,1.2991],[143.55,1.4188]],[[143.63,0.12502],[143.64,3.4826],[143.67,12.2839034],[143.69,75.38502],[143.83,82.0868017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432059643,[[143.61,3.483],[143.6,4.8],[143.57,1.3546],[143.56,1.2991],[143.55,1.4188]],[[143.63,0.12502],[143.64,3.4826],[143.67,12.2839034],[143.69,75.38502],[143.81,63.31331138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432059848,[[143.62,3.4829],[143.6,4.8],[143.57,1.3546],[143.56,1.2991],[143.55,1.4188]],[[143.63,0.12502],[143.64,3.4826],[143.67,4.8],[143.69,75.38502],[143.81,63.31331138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432060049,[[143.62,3.4829],[143.6,4.8],[143.57,1.3546],[143.56,1.2991],[143.55,1.4188]],[[143.63,0.12502],[143.64,3.4826],[143.67,4.8],[143.69,75.38502],[143.7,4.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432060248,[[143.62,3.4829],[143.6,4.8],[143.57,1.3546],[143.56,1.2991],[143.55,1.4188]],[[143.63,0.12502],[143.64,3.4826],[143.67,8.21708051],[143.69,75.38502],[143.7,4.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432060450,[[143.6,4.8],[143.57,1.3546],[143.56,1.2991],[143.55,1.4188],[143.05,16.9047145]],[[143.63,0.12502],[143.67,8.21708051],[143.69,75.38502],[143.7,4.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432060451,[[143.6,4.8],[143.57,1.3546],[143.56,1.2991],[143.55,1.4188],[143.05,16.9047145]],[[143.63,0.12502],[143.67,8.21708051],[143.69,75.38502],[143.7,24.9948],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432060649,[[143.6,4.8],[143.57,1.3546],[143.56,1.2991],[143.55,1.4188],[143.06,16.9047145]],[[143.63,0.12502],[143.67,8.21708051],[143.69,96.32502],[143.7,4.0548],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432060844,[[143.6,4.8],[143.57,1.3546],[143.56,1.2991],[143.55,1.4188],[143.38,17.50354271]],[[143.63,0.12502],[143.67,8.21708051],[143.69,96.32502],[143.7,11.0169],[143.8,38.817841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432061253,[[143.6,4.8],[143.59,3.4837],[143.57,1.3546],[143.56,1.2991],[143.55,1.4188]],[[143.62,3.4831],[143.63,0.12502],[143.67,8.21708051],[143.69,96.32502],[143.7,11.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432061444,[[143.57,1.3546],[143.56,1.2991],[143.55,1.4188],[143.43,10.4625],[143.4,6.972]],[[143.63,0.12502],[143.67,8.21708051],[143.69,96.32502],[143.7,11.0169],[143.82,64.6964017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432061649,[[143.56,1.2991],[143.55,1.4188],[143.47,6.9729],[143.43,10.4625],[143.4,6.972]],[[143.63,0.12502],[143.64,4.8],[143.67,3.41708051],[143.69,96.32502],[143.7,11.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432061845,[[143.57,3.484],[143.56,6.0991],[143.55,1.4188],[143.52,1.409],[143.47,6.9729]],[[143.61,3.4833],[143.63,0.12502],[143.64,4.8],[143.67,3.41708051],[143.69,96.32502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432062054,[[143.56,6.0991],[143.55,1.4188],[143.52,1.409],[143.47,6.9729],[143.13,13.5237716]],[[143.61,3.4833],[143.63,0.12502],[143.64,4.8],[143.67,3.41708051],[143.69,96.32502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432062554,[[143.56,6.0991],[143.55,1.4188],[143.52,1.409],[143.47,6.9729],[143.16,13.5237716]],[[143.61,3.4833],[143.63,0.12502],[143.64,4.8],[143.67,3.41708051],[143.69,96.32502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432062741,[[143.56,6.0991],[143.55,1.4188],[143.52,1.409],[143.47,6.9729],[143.13,13.5237716]],[[143.61,3.4833],[143.63,0.12502],[143.64,4.8],[143.67,3.41708051],[143.69,96.32502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432062947,[[143.57,3.484],[143.56,6.0991],[143.55,1.4188],[143.52,1.409],[143.47,6.9729]],[[143.63,0.12502],[143.64,4.8],[143.67,3.41708051],[143.69,96.32502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432063143,[[143.57,3.484],[143.56,6.0991],[143.55,1.4188],[143.52,1.409],[143.47,6.9729]],[[143.6,3.4834],[143.63,0.12502],[143.64,4.8],[143.67,3.41708051],[143.69,96.32502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432064553,[[143.58,3.4839],[143.56,6.0991],[143.55,1.4188],[143.52,1.409],[143.47,6.9729]],[[143.61,3.4832],[143.63,0.12502],[143.64,4.8],[143.67,3.41708051],[143.69,96.32502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432064957,[[143.55,1.4188],[143.52,1.409],[143.47,6.9729],[143.41,6.972],[143.39,0.12502]],[[143.63,0.12502],[143.64,4.8],[143.67,3.41708051],[143.69,96.32502],[144.03,15.3117537]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432065255,[[143.56,3.4843],[143.55,6.2188],[143.52,2.7436],[143.47,6.9729],[143.41,6.972]],[[143.59,3.4837],[143.63,1.50472],[143.64,4.8],[143.67,3.41708051],[143.69,96.32502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432065441,[[143.55,1.4188],[143.52,2.7436],[143.47,6.9729],[143.41,6.972],[143.29,16.9047145]],[[143.63,1.50472],[143.64,4.8],[143.67,3.41708051],[143.69,96.32502],[143.85,114.4321025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432065648,[[143.54,8.2847],[143.52,2.7436],[143.47,6.9729],[143.31,17.4524],[143.3,17.4535]],[[143.58,3.4841],[143.63,1.50472],[143.64,4.8],[143.67,3.41708051],[143.69,96.32502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432065849,[[143.54,4.8],[143.52,2.7436],[143.51,1.42472],[143.47,6.9729],[143.31,17.4524]],[[143.58,3.4841],[143.61,4.8],[143.63,4.24732],[143.67,3.41708051],[143.69,96.32502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432066149,[[143.54,4.8],[143.52,2.7436],[143.51,1.42472],[143.47,6.9729],[143.31,55.9700859]],[[143.58,3.4841],[143.61,4.8],[143.63,4.24732],[143.67,3.41708051],[143.69,96.32502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432066541,[[143.54,4.8],[143.52,2.7436],[143.51,1.42472],[143.47,6.9729],[143.38,24.47554271]],[[143.58,3.4841],[143.61,4.8],[143.63,4.24732],[143.67,3.41708051],[143.69,96.32502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432067550,[[143.55,3.4845],[143.54,4.8],[143.52,2.7436],[143.51,1.42472],[143.47,6.9729]],[[143.58,3.4841],[143.61,4.8],[143.63,4.24732],[143.67,3.41708051],[143.69,96.32502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432069356,[[143.55,3.4845],[143.52,2.7436],[143.51,1.42472],[143.47,6.9729],[143.03,0.12502]],[[143.59,3.4837],[143.61,4.8],[143.63,4.24732],[143.67,3.41708051],[143.69,96.32502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432069658,[[143.55,3.4845],[143.54,4.8],[143.52,2.7436],[143.51,1.42472],[143.47,6.9729]],[[143.59,3.4837],[143.61,4.8],[143.63,4.24732],[143.67,3.41708051],[143.69,96.32502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432071163,[[143.55,3.4845],[143.54,4.8],[143.52,2.7436],[143.51,1.42472],[143.47,6.9729]],[[143.61,4.8],[143.63,4.24732],[143.67,3.41708051],[143.69,96.32502],[143.97,12.2494029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432071362,[[143.55,3.4845],[143.54,4.8],[143.52,2.7436],[143.51,1.42472],[143.47,6.9729]],[[143.58,3.484],[143.61,4.8],[143.63,4.24732],[143.67,3.41708051],[143.69,96.32502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432071564,[[143.54,4.8],[143.52,2.7436],[143.51,1.42472],[143.47,6.9729],[143.03,17.0297345]],[[143.61,4.8],[143.63,4.24732],[143.67,3.41708051],[143.69,96.32502],[143.76,45.789841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432071755,[[143.54,8.27934866],[143.52,2.7436],[143.51,1.42472],[143.47,6.9729],[143.38,38.42994271]],[[143.63,4.24732],[143.67,3.41708051],[143.69,96.32502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432071756,[[143.54,8.27934866],[143.52,2.7436],[143.51,1.42472],[143.47,6.9729],[143.38,38.42994271]],[[143.63,0.12502],[143.64,3.4825],[143.66,4.8],[143.67,3.41708051],[143.69,75.38502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432071956,[[143.54,8.27934866],[143.52,2.7436],[143.51,1.42472],[143.47,6.9729],[143.38,38.42994271]],[[143.63,0.12502],[143.66,4.8],[143.67,3.41708051],[143.68,1.3575],[143.69,76.81572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432072151,[[143.61,3.483],[143.54,8.27934866],[143.52,2.7436],[143.51,1.42472],[143.47,6.9729]],[[143.63,0.12502],[143.66,4.8],[143.67,3.41708051],[143.68,1.3575],[143.69,76.81572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432072358,[[143.61,3.483],[143.58,4.8],[143.54,3.47934866],[143.52,2.7436],[143.51,1.42472]],[[143.63,0.12502],[143.66,4.8],[143.67,3.41708051],[143.68,1.3575],[143.69,76.81572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432072563,[[143.61,3.483],[143.58,4.8],[143.54,3.47934866],[143.52,2.7436],[143.51,1.42472]],[[143.63,0.12502],[143.65,3.4824],[143.66,4.8],[143.67,3.41708051],[143.68,1.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432072763,[[143.62,3.4829],[143.58,4.8],[143.54,3.47934866],[143.52,2.7436],[143.51,8.39562]],[[143.63,0.12502],[143.66,4.8],[143.68,1.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432072764,[[143.62,3.4829],[143.58,4.8],[143.54,3.47934866],[143.52,2.7436],[143.51,8.39562]],[[143.63,0.12502],[143.66,4.8],[143.68,1.3575],[143.73,20.94],[143.78,6.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432072956,[[143.62,3.4829],[143.58,4.8],[143.54,3.47934866],[143.52,2.7436],[143.51,8.39562]],[[143.63,0.12502],[143.68,4.87488825],[143.78,6.972],[143.82,85.6364017],[143.87,177.2798826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432073173,[[143.62,3.4829],[143.58,4.8],[143.54,3.47934866],[143.52,2.7436],[143.51,8.39562]],[[143.63,0.12502],[143.66,3.482],[143.67,4.8],[143.68,4.87488825],[143.78,6.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432073362,[[143.62,3.4829],[143.59,4.1055],[143.58,4.8],[143.54,3.47934866],[143.51,7.09592]],[[143.63,0.12502],[143.67,4.8],[143.68,1.3575],[143.69,1.55572],[143.76,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432073669,[[143.62,3.4829],[143.61,4.8],[143.59,4.1055],[143.54,3.47934866],[143.51,20.94058982]],[[143.63,0.12502],[143.69,1.55572],[143.76,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432073670,[[143.62,3.4829],[143.61,4.8],[143.59,4.1055],[143.54,3.47934866],[143.51,20.94058982]],[[143.63,0.12502],[143.69,3.60632],[143.7,6.1989],[143.75,0.12502],[143.76,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432073867,[[143.62,3.4829],[143.61,4.8],[143.59,4.1055],[143.54,3.47934866],[143.51,20.94058982]],[[143.63,0.12502],[143.69,3.60632],[143.7,6.1989],[143.74,2.7607],[143.75,21.06502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432074170,[[143.62,3.4829],[143.61,4.8],[143.59,4.1055],[143.54,3.47934866],[143.51,20.94058982]],[[143.63,0.12502],[143.69,3.60632],[143.7,1.3989],[143.74,2.7607],[143.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432074369,[[143.65,3.4822],[143.61,4.8],[143.59,4.1055],[143.57,0.12502],[143.54,3.47934866]],[[143.69,3.60632],[143.7,1.3989],[143.71,4.8],[143.74,2.7607],[143.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432074756,[[143.65,3.4822],[143.61,4.8],[143.59,4.1055],[143.57,0.12502],[143.54,3.47934866]],[[143.69,3.60632],[143.7,1.3989],[143.71,4.8],[143.72,357.89176413],[143.74,2.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432075157,[[143.64,4.8],[143.59,4.1055],[143.57,0.12502],[143.54,3.47934866],[143.48,96.18]],[[143.69,0.12502],[143.72,354.48478405],[143.74,2.7607],[143.8,6.9573],[143.83,6.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432075464,[[143.59,4.1055],[143.57,0.12502],[143.54,3.47934866]],[[143.69,0.12502],[143.74,2.7607],[143.8,6.9573],[143.83,6.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432075465,[[143.68,3.4815],[143.65,8.36266605],[143.59,4.1055],[143.58,75.22],[143.57,0.12502]],[[143.69,0.12502],[143.73,3.4803],[143.74,1.3575],[143.76,6.1265],[143.84,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432075660,[[143.68,3.4815],[143.67,4.8],[143.63,64.01687976],[143.59,4.1055],[143.58,75.22]],[[143.69,0.12502],[143.74,1.3575],[143.76,6.1265],[143.8,1.4032],[143.84,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432075861,[[143.68,3.4815],[143.67,4.8],[143.63,64.01687976],[143.62,3.56127288],[143.59,4.1055]],[[143.69,0.12502],[143.74,1.3575],[143.76,6.1265],[143.79,20.94],[143.8,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432076062,[[143.68,3.4815],[143.67,4.8],[143.63,64.01687976],[143.62,3.56127288],[143.59,4.1055]],[[143.69,0.12502],[143.72,3.4807],[143.74,1.3575],[143.76,6.1265],[143.79,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432076865,[[143.68,3.4815],[143.67,4.8],[143.63,64.01687976],[143.62,3.56127288],[143.59,4.1055]],[[143.69,0.12502],[143.72,3.4807],[143.74,1.3575],[143.76,6.1265],[143.8,22.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432077767,[[143.67,8.2816],[143.63,64.01687976],[143.62,3.56127288],[143.59,4.1055],[143.33,0.12502]],[[143.69,0.12502],[143.72,3.4807],[143.74,1.3575],[143.76,6.1265],[143.8,22.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432078073,[[143.67,8.2816],[143.63,64.01687976],[143.62,3.56127288],[143.59,4.1055],[143.43,7.26701946]],[[143.69,0.12502],[143.71,3.4808],[143.74,1.3575],[143.76,6.1265],[143.8,22.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432078679,[[143.67,8.2816],[143.63,64.01687976],[143.62,3.56127288],[143.59,4.1055],[143.43,7.26701946]],[[143.69,0.12502],[143.71,3.4808],[143.74,1.3575],[143.76,6.1265],[143.79,355.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432078967,[[143.67,8.2816],[143.63,64.01687976],[143.62,3.56127288],[143.59,4.1055],[143.43,14.02890526]],[[143.69,0.12502],[143.71,3.4808],[143.74,1.3575],[143.76,6.1265],[143.79,355.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432078968,[[143.67,8.2816],[143.63,64.01687976],[143.62,3.56127288],[143.59,4.1055],[143.43,14.02890526]],[[143.69,0.12502],[143.71,3.4808],[143.74,1.3575],[143.76,6.1265],[143.79,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432081270,[[143.67,4.8],[143.63,64.01687976],[143.62,3.56127288],[143.59,4.1055],[143.43,14.02890526]],[[143.69,0.12502],[143.71,3.4808],[143.74,1.3575],[143.76,6.1265],[143.79,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432081480,[[143.68,3.4815],[143.67,4.8],[143.63,64.01687976],[143.62,3.56127288],[143.59,4.1055]],[[143.69,0.12502],[143.8,1.4032],[143.83,335.0],[143.9,38.817841],[143.94,661.8105021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432081767,[[143.67,4.8],[143.63,64.14189976],[143.62,3.56127288],[143.59,4.1055],[143.56,6.9687]],[[143.73,3.4803],[143.77,4.9],[143.79,2.6897],[143.8,1.4032],[143.82,241.77292068]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432081971,[[143.67,4.8],[143.63,64.14189976],[143.62,3.56127288],[143.59,4.1055],[143.56,6.9687]],[[143.79,2.6897],[143.8,1.4032],[143.82,241.77292068],[144.01,97.0446025],[144.02,21.4364552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432082175,[[143.68,1.3626],[143.67,4.8],[143.63,64.14189976],[143.62,3.56127288],[143.59,2.6983]],[[143.75,3.60492],[143.77,4.9],[143.79,2.6897],[143.8,1.4032],[143.82,241.77292068]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432082370,[[143.68,2.7713],[143.67,4.8],[143.63,64.14189976],[143.62,3.56127288],[143.54,31.39134866]],[[143.75,3.60492],[143.77,4.9],[143.79,2.6897],[143.8,1.4032],[143.82,241.77292068]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432082570,[[143.68,2.7713],[143.67,4.8],[143.63,64.14189976],[143.62,3.56127288],[143.54,31.39134866]],[[143.75,0.12502],[143.79,2.6897],[143.8,1.4032],[143.82,241.77292068],[143.85,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432082768,[[143.73,3.4801],[143.68,2.7713],[143.67,4.8],[143.63,64.14189976],[143.62,3.56127288]],[[143.75,0.12502],[143.79,2.6897],[143.8,1.4032],[143.82,241.77292068],[143.85,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432082769,[[143.73,3.4801],[143.68,2.7713],[143.67,4.8],[143.63,64.14189976],[143.62,3.56127288]],[[143.75,0.12502],[143.79,7.5897],[143.8,1.4032],[143.82,228.0],[143.85,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432082965,[[143.7,4.9],[143.68,2.7713],[143.63,64.14189976],[143.62,3.56127288],[143.37,80.2451791]],[[143.75,0.12502],[143.79,7.5897],[143.8,1.4032],[143.85,20.94],[143.88,228.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432083167,[[143.7,4.9],[143.68,2.7713],[143.63,64.14189976],[143.62,3.56127288],[143.42,226.0]],[[143.75,0.12502],[143.79,7.5897],[143.8,1.4032],[143.85,20.94],[143.88,228.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432083472,[[143.7,4.9],[143.68,2.7713],[143.63,64.14189976],[143.62,3.56127288],[143.42,264.5176859]],[[143.75,0.12502],[143.76,3.4796],[143.79,7.5897],[143.8,1.4032],[143.85,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432083869,[[143.7,4.9],[143.68,2.7713],[143.63,64.14189976],[143.62,3.56127288],[143.54,10.45134866]],[[143.75,3.60482],[143.79,7.5897],[143.8,1.4032],[143.85,20.94],[145.09,2.56153465]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432084069,[[143.7,4.9],[143.68,2.7713],[143.63,64.14189976],[143.62,3.56127288],[143.54,10.45134866]],[[143.75,0.12502],[143.79,7.5897],[143.8,1.4032],[143.83,355.94],[144.04,389.5046025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432084375,[[143.7,4.9],[143.68,2.7713],[143.63,64.14189976],[143.62,3.56127288],[143.54,10.45134866]],[[143.75,0.12502],[143.79,7.5897],[143.8,1.4032],[143.83,335.0],[143.85,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432084773,[[143.7,8.3808],[143.68,2.7713],[143.63,64.14189976],[143.62,3.56127288],[143.54,10.45134866]],[[143.74,3.4802],[143.75,0.12502],[143.79,7.5897],[143.8,1.4032],[143.83,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432084969,[[143.7,4.9],[143.68,2.7713],[143.63,64.14189976],[143.62,3.56127288],[143.54,10.45134866]],[[143.75,0.12502],[143.79,7.5897],[143.8,1.4032],[143.83,335.0],[144.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432085371,[[143.7,4.9],[143.68,2.7713],[143.63,64.14189976],[143.62,3.56127288],[143.54,10.45134866]],[[143.75,0.12502],[143.79,7.5897],[143.8,1.4032],[143.83,335.0],[144.22,1403.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432085777,[[143.7,4.9],[143.68,2.7713],[143.63,64.14189976],[143.62,3.56127288],[143.54,10.45134866]],[[143.75,0.12502],[143.79,7.5897],[143.8,1.4032],[143.83,355.94],[144.22,1403.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432086166,[[143.7,4.9],[143.68,2.7713],[143.63,64.14189976],[143.62,3.56127288],[143.54,10.45134866]],[[143.75,0.12502],[143.79,7.5897],[143.8,1.4032],[143.83,355.94],[143.95,82.38695228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432086871,[[143.7,4.9],[143.69,3.4811],[143.68,2.7713],[143.64,1.3628],[143.63,64.14189976]],[[143.73,3.4804],[143.75,0.12502],[143.79,7.5897],[143.8,1.4032],[143.83,355.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432087672,[[143.68,2.7713],[143.64,1.3628],[143.63,64.14189976],[143.5,149.08665737],[143.33,48.5466916]],[[143.75,0.12502],[143.76,4.9],[143.79,2.6897],[143.8,1.4032],[143.81,24.49547038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432087871,[[143.69,4.9],[143.68,1.3626],[143.64,1.3628],[143.63,64.14189976],[143.56,6.9687]],[[143.75,0.12502],[143.76,4.9],[143.79,2.6897],[143.8,1.4032],[143.81,24.49547038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432088174,[[143.69,4.9],[143.68,1.3626],[143.64,2.767],[143.63,64.14189976],[143.56,6.9687]],[[143.75,0.12502],[143.76,4.9],[143.79,2.6897],[143.8,1.4032],[143.81,24.49547038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432088373,[[143.69,4.9],[143.68,1.3626],[143.67,3.4816],[143.64,2.767],[143.63,64.14189976]],[[143.71,3.481],[143.75,0.12502],[143.76,4.9],[143.79,2.6897],[143.8,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432088764,[[143.69,4.9],[143.67,3.4816],[143.64,2.767],[143.63,64.14189976]],[[143.71,3.481],[143.75,0.12502],[143.76,4.9],[143.79,2.6897],[143.8,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432088765,[[143.69,4.9],[143.67,3.4816],[143.64,2.767],[143.63,64.14189976],[143.32,50.7141435]],[[143.71,3.481],[143.75,0.12502],[143.76,4.9],[143.79,2.6897],[143.8,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432088969,[[143.69,4.9],[143.67,3.4816],[143.64,4.0863],[143.63,64.14189976],[143.32,50.7141435]],[[143.71,3.481],[143.75,0.12502],[143.76,4.9],[143.79,2.6897],[143.8,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432089877,[[143.69,4.9],[143.64,4.0863],[143.63,64.14189976],[143.32,50.7141435],[95.533,7.69298539]],[[143.71,3.481],[143.75,0.12502],[143.79,2.6897],[143.8,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432090077,[[143.69,4.9],[143.68,3.4814],[143.64,4.0863],[143.63,64.14189976],[143.53,6.972]],[[143.71,3.481],[143.75,5.02502],[143.79,2.6897],[143.8,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432090478,[[143.69,4.9],[143.64,4.0863],[143.63,64.14189976],[143.53,6.972],[142.79,0.12502]],[[143.75,5.02502],[143.79,2.6897],[143.8,1.4032],[143.81,3.55547038],[143.82,355.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432090780,[[143.69,4.9],[143.64,4.0863],[143.63,64.14189976],[143.53,6.972],[143.43,24.11050422]],[[143.73,3.4804],[143.75,5.02502],[143.79,2.6897],[143.8,1.4032],[143.81,3.55547038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432091790,[[143.7,14.181],[143.69,4.9],[143.64,4.0863],[143.63,64.14189976],[143.53,6.972]],[[143.73,3.4804],[143.75,15.72502],[143.79,2.6897],[143.8,1.4032],[143.81,3.55547038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432092678,[[143.7,10.7],[143.69,8.3811],[143.64,4.0863],[143.63,64.14189976],[143.53,6.972]],[[143.73,3.4804],[143.75,15.72502],[143.79,2.6897],[143.8,1.4032],[143.81,3.55547038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432093481,[[143.7,10.7],[143.69,8.3811],[143.64,4.0863],[143.63,64.14189976],[143.53,6.972]],[[143.73,3.4804],[143.75,15.72502],[143.79,2.6897],[143.8,336.4032],[143.81,3.55547038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432095283,[[143.7,10.7],[143.69,8.3811],[143.64,4.0863],[143.63,64.14189976],[143.53,6.972]],[[143.73,3.4804],[143.75,0.12502],[143.79,2.6897],[143.8,336.4032],[143.81,3.55547038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432095581,[[143.7,10.7],[143.69,4.9],[143.64,4.0863],[143.63,64.14189976],[143.53,6.972]],[[143.75,10.82502],[143.77,4.9],[143.79,2.6897],[143.8,336.4032],[143.81,3.55547038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432095778,[[143.71,10.7],[143.69,4.9],[143.64,4.0863],[143.63,64.14189976],[143.53,6.972]],[[143.74,3.4801],[143.75,10.82502],[143.77,4.9],[143.79,2.6897],[143.8,336.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432096085,[[143.71,10.7],[143.69,4.9],[143.64,4.0863],[143.63,64.14189976],[143.6,6.9666]],[[143.74,3.4801],[143.75,0.12502],[143.77,15.6],[143.79,2.6897],[143.8,336.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432096782,[[143.71,14.1806],[143.69,4.9],[143.64,4.0863],[143.63,64.14189976],[143.6,6.9666]],[[143.74,3.4801],[143.75,0.12502],[143.77,15.6],[143.79,2.6897],[143.8,336.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432099496,[[143.71,14.1806],[143.69,4.9],[143.64,4.0863],[143.63,64.14189976],[143.6,6.9666]],[[143.74,3.4801],[143.75,0.12502],[143.77,15.6],[143.79,2.6897],[143.8,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432107086,[[143.71,14.1806],[143.7,1.4292],[143.69,4.9],[143.64,2.767],[143.63,64.14189976]],[[143.74,3.4801],[143.75,0.12502],[143.77,15.6],[143.79,2.6897],[143.8,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432107894,[[143.71,14.1806],[143.7,1.4292],[143.69,4.9],[143.64,2.767],[143.63,64.14189976]],[[143.74,3.4801],[143.75,0.12502],[143.77,4.9],[143.78,10.7],[143.79,2.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432108691,[[143.71,3.4806],[143.7,1.4292],[143.69,4.9],[143.64,2.767],[143.63,64.14189976]],[[143.74,3.4801],[143.75,0.12502],[143.77,4.9],[143.78,10.7],[143.79,2.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432108887,[[143.71,14.1806],[143.7,1.4292],[143.69,4.9],[143.64,2.767],[143.63,64.14189976]],[[143.74,3.4801],[143.75,0.12502],[143.78,10.7],[143.79,7.5897],[143.96,147.87078592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432109493,[[143.71,14.1806],[143.7,1.4292],[143.69,4.9],[143.64,2.767],[143.63,64.14189976]],[[143.74,3.4801],[143.75,0.12502],[143.78,10.7],[143.79,7.5897],[143.88,277.373121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432110196,[[143.71,3.4806],[143.7,1.4292],[143.69,4.9],[143.64,2.767],[143.63,64.14189976]],[[143.74,3.4801],[143.75,0.12502],[143.79,7.5897],[143.8,12.1032],[143.88,277.373121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432110403,[[143.71,4.9],[143.7,15.6101],[143.64,2.767],[143.63,64.14189976],[143.51,42.27214306]],[[143.73,3.4805],[143.75,0.12502],[143.77,10.7],[143.79,7.5897],[143.8,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432110697,[[143.71,15.6],[143.7,4.9101],[143.64,2.767],[143.63,64.14189976],[143.51,42.27214306]],[[143.73,3.4805],[143.75,0.12502],[143.77,10.7],[143.79,7.5897],[143.8,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432110899,[[143.72,10.7],[143.71,4.9],[143.7,4.9101],[143.64,2.767],[143.63,64.14189976]],[[143.73,3.4805],[143.75,0.12502],[143.77,10.7],[143.79,7.5897],[143.8,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432111199,[[143.72,10.7],[143.71,4.9],[143.7,4.9101],[143.64,2.767],[143.63,64.14189976]],[[143.73,3.4805],[143.75,0.12502],[143.78,10.7],[143.79,7.5897],[143.8,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432112591,[[143.71,15.6],[143.7,4.9101],[143.64,2.767],[143.63,64.14189976],[143.45,38.6427059]],[[143.73,3.4805],[143.75,0.12502],[143.78,10.7],[143.79,7.5897],[143.8,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432113802,[[143.71,10.7],[143.7,4.9101],[143.64,2.767],[143.63,64.14189976],[143.45,38.6427059]],[[143.73,3.4805],[143.75,0.12502],[143.78,10.7],[143.79,7.5897],[143.8,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432114005,[[143.71,15.58],[143.7,4.9101],[143.64,2.767],[143.63,64.14189976],[143.45,38.6427059]],[[143.73,3.4805],[143.75,0.12502],[143.78,10.7],[143.79,7.5897],[143.8,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432115002,[[143.71,10.7],[143.7,9.7901],[143.64,2.767],[143.63,64.14189976],[143.45,38.6427059]],[[143.73,3.4805],[143.75,0.12502],[143.78,10.7],[143.79,7.5897],[143.8,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432115501,[[143.71,10.7],[143.7,4.9101],[143.64,2.767],[143.63,64.14189976],[143.45,38.6427059]],[[143.73,3.4805],[143.75,0.12502],[143.78,10.7],[143.79,7.5897],[143.8,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432115702,[[143.71,10.7],[143.7,9.7901],[143.64,2.767],[143.63,64.14189976],[143.45,38.6427059]],[[143.73,3.4805],[143.75,0.12502],[143.76,10.7],[143.79,7.5897],[143.8,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432116004,[[143.71,10.7],[143.7,6.3092],[143.69,3.4811],[143.64,2.767],[143.63,64.14189976]],[[143.72,3.4805],[143.75,0.12502],[143.76,10.7],[143.79,7.5897],[143.8,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432116795,[[143.71,10.7],[143.7,6.3092],[143.69,3.4811],[143.64,2.767],[143.63,64.14189976]],[[143.75,0.12502],[143.76,10.7],[143.79,7.5897],[143.8,1.4032],[143.87,177.2798826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432117092,[[143.71,10.7],[143.7,6.3092],[143.69,3.4811],[143.64,2.767],[143.63,64.14189976]],[[143.73,3.4804],[143.75,0.12502],[143.76,10.7],[143.79,7.5897],[143.8,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432120503,[[143.64,2.767],[143.63,64.14189976],[143.54,3.47934866],[143.52,7.26555282],[143.5,149.03665737]],[[143.73,10.7],[143.75,0.12502],[143.76,4.88],[143.79,9.6475],[143.8,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432120797,[[143.68,10.7],[143.64,2.767],[143.63,64.14189976],[143.54,3.47934866],[143.52,7.26555282]],[[143.73,10.7],[143.75,0.12502],[143.76,4.88],[143.79,9.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432120798,[[143.68,10.7],[143.65,4.88],[143.64,1.3628],[143.63,64.14189976],[143.61,1.3824]],[[143.73,10.7],[143.74,90.78196503],[143.75,1.45042],[143.76,4.88],[143.79,343.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432121002,[[143.7,10.7],[143.65,4.88],[143.64,2.7814],[143.63,64.14189976],[143.61,1.3824]],[[143.74,90.78196503],[143.75,12.15042],[143.76,4.88],[143.79,343.3013],[143.87,186.46693483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432121199,[[143.7,10.7],[143.68,3.4813],[143.66,1.3824],[143.65,4.88],[143.64,2.7814]],[[143.72,3.4807],[143.74,90.78196503],[143.75,12.15042],[143.76,4.88],[143.79,8.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432121609,[[143.7,10.7],[143.68,8.3613],[143.66,1.3824],[143.64,2.7814],[143.52,14.23755282]],[[143.72,3.4807],[143.74,90.78196503],[143.75,12.15042],[143.76,4.88],[143.79,8.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432122703,[[143.7,10.7],[143.68,8.3613],[143.66,1.3824],[143.64,2.7814],[143.52,14.23755282]],[[143.74,90.78196503],[143.75,12.15042],[143.76,4.88],[143.79,8.3013],[143.93,12.27177245]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432123004,[[143.7,10.7],[143.68,8.3613],[143.66,1.3824],[143.64,2.7814],[143.52,14.23755282]],[[143.71,3.4807],[143.74,90.78196503],[143.75,12.15042],[143.76,4.88],[143.79,8.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432123305,[[143.7,10.7],[143.69,3.4812],[143.68,4.88],[143.66,1.3824],[143.64,2.7814]],[[143.71,3.4807],[143.74,90.78196503],[143.75,12.15042],[143.76,4.88],[143.79,8.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432123607,[[143.7,10.7],[143.69,3.4812],[143.68,4.88],[143.66,1.3824],[143.64,2.7814]],[[143.72,3.4806],[143.74,90.78196503],[143.75,12.15042],[143.76,4.88],[143.79,8.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432123801,[[143.7,10.7],[143.68,4.88],[143.66,1.3824],[143.64,2.7814],[143.44,38.5176859]],[[143.74,90.78196503],[143.75,12.15042],[143.76,4.88],[143.79,8.3013],[144.05,34.85282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432124000,[[143.7,10.7],[143.68,8.3614],[143.66,1.3824],[143.64,2.7814],[143.44,38.5176859]],[[143.74,90.78196503],[143.75,12.15042],[143.76,4.88],[143.79,8.3013],[144.05,34.85282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432124499,[[143.7,10.7],[143.68,8.3614],[143.66,1.3824],[143.64,2.7814],[143.44,38.5176859]],[[143.71,3.4807],[143.74,90.78196503],[143.75,12.15042],[143.76,4.88],[143.79,8.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432126306,[[143.7,10.7],[143.68,8.3614],[143.66,1.3824],[143.64,2.7814],[143.46,29.23250758]],[[143.71,3.4807],[143.74,90.78196503],[143.75,12.15042],[143.76,4.88],[143.79,8.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432127308,[[143.7,10.7],[143.68,4.88],[143.66,1.3824],[143.64,2.7814],[143.46,29.23250758]],[[143.74,90.78196503],[143.75,12.15042],[143.76,4.88],[143.79,8.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432127507,[[143.7,10.7],[143.68,4.88],[143.66,1.3824],[143.64,2.7814],[143.51,28.00902]],[[143.74,89.43956503],[143.75,0.12502],[143.76,15.58],[143.79,8.3013],[143.84,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432127809,[[143.71,10.7],[143.68,4.88],[143.66,1.3824],[143.64,2.7814],[143.51,28.00902]],[[143.74,89.43956503],[143.75,0.12502],[143.76,15.58],[143.79,8.3013],[143.84,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432127810,[[143.71,10.7],[143.68,4.88],[143.66,1.3824],[143.64,2.7814],[143.54,10.45134866]],[[143.74,89.43956503],[143.75,0.12502],[143.76,15.58],[143.79,9.6406],[143.8,336.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432128308,[[143.71,10.7],[143.68,4.88],[143.66,1.3824],[143.64,2.7814],[143.54,10.45134866]],[[143.74,89.43956503],[143.75,0.12502],[143.76,4.88],[143.79,9.6406],[143.8,336.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432128607,[[143.71,14.1807],[143.68,4.88],[143.66,1.3824],[143.64,2.7814],[143.54,10.45134866]],[[143.73,3.4804],[143.74,89.43956503],[143.75,0.12502],[143.76,4.88],[143.77,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432129318,[[143.71,10.7],[143.7,3.4809],[143.68,4.88],[143.66,1.3824],[143.64,2.7814]],[[143.73,3.4804],[143.74,89.43956503],[143.75,0.12502],[143.76,4.88],[143.77,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432129811,[[143.71,10.7],[143.7,3.4809],[143.68,4.88],[143.66,1.3824],[143.64,2.7814]],[[143.73,3.4804],[143.75,0.12502],[143.76,4.88],[143.77,10.7],[143.9,64.6964017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432130004,[[143.71,10.7],[143.7,3.4809],[143.68,4.88],[143.66,1.3824],[143.64,2.7814]],[[143.73,3.4804],[143.75,0.12502],[143.76,4.88],[143.77,10.7],[143.87,216.0977236]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432131213,[[143.71,10.7],[143.7,3.4809],[143.68,4.88],[143.66,1.3824],[143.64,2.7814]],[[143.73,3.4804],[143.75,0.12502],[143.76,4.88],[143.77,10.7],[143.87,177.2798826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432131607,[[143.71,10.7],[143.7,3.4809],[143.68,4.88],[143.66,1.3824],[143.64,2.7814]],[[143.73,3.4804],[143.75,0.12502],[143.76,4.88],[143.77,10.7],[143.87,216.0977236]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432132098,[[143.71,10.7],[143.68,4.88],[143.66,1.3824],[143.64,2.7814],[96.85,7.69298539]],[[143.73,3.4804],[143.75,0.12502],[143.76,4.88],[143.8,1.3118],[143.82,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432132304,[[143.71,14.1806],[143.68,4.88],[143.66,1.3824],[143.64,2.7814],[143.43,404.25456027]],[[143.74,3.4801],[143.75,0.12502],[143.79,2.6828],[143.8,1.3118],[143.82,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432132606,[[143.71,14.1806],[143.66,1.3824],[143.64,2.7814],[143.43,404.25456027]],[[143.74,3.4801],[143.75,0.12502],[143.79,2.6828],[143.8,1.3118],[143.82,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432132607,[[143.71,19.0606],[143.69,1.3223],[143.66,1.3824],[143.64,1.4186],[143.43,404.25456027]],[[143.74,3.4801],[143.75,0.12502],[143.77,10.7],[143.78,4.88],[143.79,2.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432133113,[[143.72,3.4804],[143.71,15.58],[143.69,1.3223],[143.66,1.3824],[143.64,1.4186]],[[143.75,3.60492],[143.77,10.7],[143.78,4.88],[143.79,2.6828],[144.77,55.35664026]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432133412,[[143.72,3.4804],[143.71,15.58],[143.69,1.3223],[143.66,1.3824],[143.64,1.4186]],[[143.75,3.60492],[143.77,10.7],[143.78,4.88],[143.79,2.6828],[144.02,129.392803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432134505,[[143.72,3.4804],[143.71,4.88],[143.69,1.3223],[143.66,1.3824],[143.64,1.4186]],[[143.75,3.60492],[143.78,4.88],[143.79,2.6828],[144.02,129.392803],[146.38,5.1230693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432134711,[[143.73,10.7],[143.72,3.4804],[143.71,4.88],[143.69,1.3223],[143.66,1.3824]],[[143.75,3.60492],[143.78,15.58],[143.79,2.6828],[143.89,9.18705223],[143.91,64.6964017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432134917,[[143.73,10.7],[143.72,3.4804],[143.71,4.88],[143.69,1.3223],[143.66,1.3824]],[[143.75,3.60492],[143.78,15.58],[143.79,2.6828],[143.91,64.6964017],[143.93,102.32932678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432135610,[[143.73,10.7],[143.72,3.4804],[143.71,4.88],[143.69,1.3223],[143.66,1.3824]],[[143.75,3.60492],[143.78,15.58],[143.79,2.6828],[143.9,73.88345393],[143.93,93.14227455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432135796,[[143.73,10.7],[143.72,3.4804],[143.71,4.88],[143.69,1.3223],[143.66,1.3824]],[[143.75,3.60492],[143.78,15.58],[143.79,2.6828],[143.9,64.6964017],[143.93,102.32932678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432136507,[[143.73,10.7],[143.72,3.4804],[143.71,4.88],[143.69,1.3223],[143.66,1.3824]],[[143.75,3.60492],[143.78,15.58],[143.79,2.6828],[143.88,245.52728],[143.89,48.00489323]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432136703,[[143.72,14.1804],[143.71,4.88],[143.69,1.3223],[143.66,1.3824],[143.48,25.6784573]],[[143.74,3.48],[143.75,0.12502],[143.78,15.58],[143.79,2.6828],[143.88,245.52728]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432137104,[[143.72,10.7],[143.71,8.3607],[143.69,1.3223],[143.66,1.3824],[143.48,25.6784573]],[[143.74,3.48],[143.75,0.12502],[143.76,10.7],[143.78,4.88],[143.79,2.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432138314,[[143.71,8.3607],[143.69,1.3223],[143.66,1.3824],[143.48,25.6784573],[143.21,160.615378]],[[143.74,3.48],[143.75,0.12502],[143.76,10.7],[143.78,4.88],[143.79,2.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432138610,[[143.71,8.3607],[143.7,10.7],[143.69,1.3223],[143.66,1.3824],[143.48,25.6784573]],[[143.74,3.48],[143.75,0.12502],[143.76,10.7],[143.78,4.88],[143.79,2.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432139510,[[143.71,8.3607],[143.7,10.7],[143.69,1.3223],[143.66,1.3824],[143.53,7.2651357]],[[143.74,3.48],[143.75,0.12502],[143.76,10.7],[143.78,4.88],[143.79,2.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432140913,[[143.7,15.58],[143.69,4.8034],[143.66,1.3824],[143.53,7.2651357],[104.75,7.69298539]],[[143.74,3.4801],[143.75,0.12502],[143.76,10.7],[143.78,4.88],[143.79,2.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432141216,[[143.7,15.58],[143.69,3.4811],[143.66,1.3824],[143.53,7.2651357],[143.47,42.49199392]],[[143.75,0.12502],[143.76,10.7],[143.78,4.88],[143.79,2.6828],[143.87,216.0977236]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432141416,[[143.7,15.58],[143.69,3.4811],[143.66,1.3824],[143.65,1.4038],[143.53,7.2651357]],[[143.75,0.12502],[143.76,10.7],[143.78,4.88],[143.79,2.6828],[143.87,216.0977236]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432141608,[[143.7,10.7],[143.69,3.4811],[143.66,1.3824],[143.65,1.4038],[143.53,7.2651357]],[[143.72,3.4806],[143.75,10.82502],[143.78,4.88],[143.79,2.6828],[143.87,223.0697236]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432141804,[[143.67,3.4815],[143.66,1.3824],[143.65,1.4038],[143.54,3.47934866],[143.53,7.2651357]],[[143.73,10.7],[143.75,0.12502],[143.79,2.6828],[143.8,8.269],[143.81,24.44547038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432142022,[[143.67,8.3615],[143.66,1.3824],[143.65,1.4038],[143.54,3.47934866],[143.51,21.03902]],[[143.72,10.7],[143.75,5.00502],[143.79,2.6828],[143.8,8.269],[143.81,24.44547038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432142206,[[143.67,19.0615],[143.66,1.3824],[143.65,1.4038],[143.54,3.47934866],[143.51,21.03902]],[[143.69,3.4812],[143.72,10.7],[143.74,1.3194],[143.75,5.00502],[143.79,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432142409,[[143.67,15.58],[143.66,1.3824],[143.65,1.4038],[143.54,3.47934866],[143.51,28.30592565]],[[143.69,3.4812],[143.72,10.7],[143.74,1.3194],[143.75,5.00502],[143.79,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432143412,[[143.67,15.58],[143.66,4.8642],[143.65,1.4038],[143.54,3.47934866],[143.51,28.30592565]],[[143.7,3.4811],[143.72,10.7],[143.74,1.3194],[143.75,5.00502],[143.79,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432143654,[[143.68,10.7],[143.67,4.88],[143.66,4.8642],[143.65,1.4038],[143.54,3.47934866]],[[143.7,3.4811],[143.73,10.7],[143.74,1.3194],[143.75,5.00502],[143.79,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432143809,[[143.68,10.7],[143.67,4.88],[143.66,4.8642],[143.65,1.4038],[143.54,3.47934866]],[[143.7,3.4811],[143.73,10.7],[143.74,1.3194],[143.75,5.00502],[143.78,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432144009,[[143.68,10.7],[143.67,4.88],[143.66,4.8642],[143.65,1.4038],[143.54,3.47934866]],[[143.7,3.4811],[143.73,10.7],[143.74,1.3194],[143.75,5.00502],[143.77,13.80715059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432145509,[[143.68,10.7],[143.67,4.88],[143.66,1.3824],[143.65,1.4038],[143.54,3.47934866]],[[143.7,3.4811],[143.73,10.7],[143.74,1.3194],[143.75,5.00502],[143.77,13.80715059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432145711,[[143.66,1.3824],[143.65,1.4038],[143.54,3.47934866],[143.33,35.02292],[143.32,201.76142874]],[[143.72,10.7],[143.74,1.3194],[143.75,5.00502],[143.77,13.80715059],[145.05,2.56153465]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432145909,[[143.65,15.58],[143.62,75.16],[143.55,6.969],[143.54,3.47934866],[143.51,14.06702]],[[143.71,10.7],[143.73,3.54929672],[143.74,1.3194],[143.75,5.00502],[143.76,6.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432146112,[[143.65,15.58],[143.63,67.62449976],[143.62,75.16],[143.58,2.8128],[143.55,6.969]],[[143.71,10.7],[143.73,3.54929672],[143.74,1.3194],[143.75,5.00502],[143.76,6.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432146113,[[143.65,15.58],[143.63,67.62449976],[143.62,75.16],[143.58,2.8128],[143.55,6.969]],[[143.71,10.7],[143.72,4.88],[143.73,6.27359672],[143.74,1.3194],[143.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432146308,[[143.65,15.58],[143.63,67.62449976],[143.62,75.16],[143.58,2.8128],[143.55,6.969]],[[143.71,10.7],[143.72,4.88],[143.73,6.27359672],[143.74,1.3194],[143.75,89.55650457]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432146505,[[143.65,15.58],[143.63,67.62449976],[143.62,75.16],[143.59,1.4269],[143.58,2.8128]],[[143.71,10.7],[143.72,4.88],[143.73,6.27359672],[143.74,1.3194],[143.75,89.55650457]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432146707,[[143.65,15.58],[143.63,67.62449976],[143.62,75.16],[143.59,1.4269],[143.58,2.8128]],[[143.67,3.4819],[143.71,10.7],[143.72,4.88],[143.73,6.27359672],[143.74,1.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432147303,[[143.65,15.58],[143.63,64.14189976],[143.62,75.16],[143.59,1.4269],[143.58,2.8128]],[[143.67,3.4819],[143.71,10.7],[143.72,4.88],[143.73,6.27359672],[143.74,1.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432147508,[[143.65,15.58],[143.64,3.4824],[143.63,64.14189976],[143.62,75.16],[143.59,1.4269]],[[143.67,3.4819],[143.71,10.7],[143.72,4.88],[143.73,6.27359672],[143.74,1.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432147719,[[143.65,15.58],[143.64,3.4824],[143.63,64.14189976],[143.62,75.16],[143.59,1.4269]],[[143.67,3.4819],[143.7,10.7],[143.72,4.88],[143.73,6.27359672],[143.74,1.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432148105,[[143.63,64.14189976],[143.62,75.16],[143.59,1.4269],[143.03,0.12502],[143.01,192.588429]],[[143.7,10.7],[143.72,4.88],[143.73,6.27359672],[143.74,336.3194],[143.76,27.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432148309,[[143.63,0.12502],[143.61,4.88],[143.59,1.4269],[143.55,75.16],[143.51,126.88082221]],[[143.66,10.7],[143.72,4.88],[143.73,341.27359672],[143.74,1.3194],[143.75,89.55650457]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432148619,[[143.63,0.12502],[143.62,10.7],[143.61,4.88],[143.59,1.4269],[143.55,75.16]],[[143.67,10.7],[143.69,6.2774],[143.72,13.85936829],[143.73,341.27359672],[143.74,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432148920,[[143.63,0.12502],[143.62,14.1828],[143.61,4.88],[143.59,1.4269],[143.55,75.16]],[[143.66,3.482],[143.67,10.7],[143.69,6.2774],[143.72,13.85936829],[143.73,341.27359672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432149121,[[143.63,0.12502],[143.62,10.7],[143.61,4.88],[143.59,1.4269],[143.55,75.16]],[[143.66,3.482],[143.69,6.2774],[143.72,13.85936829],[143.73,341.27359672],[143.93,109.31637495]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432149314,[[143.64,10.7],[143.63,0.12502],[143.61,4.88],[143.59,1.4269],[143.55,75.16]],[[143.66,3.482],[143.68,10.7],[143.69,6.2774],[143.73,341.27359672],[143.83,38.817841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432149505,[[143.63,0.12502],[143.62,14.1828],[143.61,4.88],[143.59,1.4269],[143.55,75.16]],[[143.65,3.4822],[143.67,10.7],[143.69,6.2774],[143.73,341.27359672],[143.83,38.817841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432149914,[[143.63,0.12502],[143.62,10.7],[143.61,4.88],[143.59,1.4269],[143.55,75.16]],[[143.65,3.4822],[143.67,10.7],[143.69,6.2774],[143.73,341.27359672],[143.83,38.817841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432150114,[[143.63,0.12502],[143.62,10.7],[143.61,8.3631],[143.59,1.4269],[143.55,75.16]],[[143.65,3.4822],[143.67,10.7],[143.69,6.2774],[143.73,341.27359672],[143.83,38.817841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432150806,[[143.63,0.12502],[143.61,4.88],[143.6,10.7],[143.59,1.4269],[143.55,75.16]],[[143.64,3.4824],[143.65,10.7],[143.69,6.2774],[143.72,13.84899885],[143.73,362.16359672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432151006,[[143.63,0.12502],[143.61,4.88],[143.6,10.7],[143.59,1.4269],[143.55,75.16]],[[143.64,3.4824],[143.65,10.7],[143.68,2.645],[143.69,6.2774],[143.72,13.84899885]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432151925,[[143.63,0.12502],[143.61,4.88],[143.6,14.1832],[143.59,1.4269],[143.55,75.16]],[[143.64,3.4824],[143.65,10.7],[143.68,2.645],[143.69,6.2774],[143.72,13.84899885]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432152228,[[143.63,10.82502],[143.61,4.88],[143.59,1.4269],[143.55,75.16],[143.47,6.972]],[[143.68,13.345],[143.69,6.2774],[143.72,13.84899885],[143.73,338.54929672],[143.75,110.44650457]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432152419,[[143.63,10.82502],[143.61,4.88],[143.59,1.4269],[143.55,75.16],[143.47,6.972]],[[143.68,13.345],[143.69,6.2774],[143.73,338.54929672],[143.75,110.44650457],[143.83,38.817841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432152614,[[143.63,10.82502],[143.61,4.88],[143.59,1.4269],[143.55,75.16],[143.47,6.972]],[[143.66,3.4821],[143.68,13.345],[143.69,6.2774],[143.73,338.54929672],[143.75,110.44650457]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432152816,[[143.63,10.82502],[143.61,4.88],[143.59,1.4269],[143.55,75.16],[143.47,6.972]],[[143.66,3.4821],[143.68,13.345],[143.69,6.2774],[143.72,335.0],[143.73,3.54929672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432153120,[[143.63,10.82502],[143.62,3.4828],[143.61,4.88],[143.59,1.4269],[143.55,75.16]],[[143.66,3.4821],[143.68,13.345],[143.69,6.2774],[143.72,335.0],[143.73,3.54929672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432154424,[[143.63,0.12502],[143.55,75.16],[142.21,2.82835093],[99.518,140.0],[99.484,7.69298539]],[[143.66,10.7],[143.68,2.645],[143.69,6.2774],[143.72,335.0],[143.73,3.54929672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432154618,[[143.63,0.12502],[143.6,10.7],[143.58,4.88],[143.55,76.4674],[143.52,2.7311]],[[143.64,3.4824],[143.66,10.7],[143.68,2.645],[143.69,6.2774],[143.72,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432154827,[[143.63,0.12502],[143.6,10.7],[143.58,4.88],[143.55,76.4674],[143.52,2.7311]],[[143.66,15.58],[143.68,2.645],[143.69,1.3974],[143.72,335.0],[143.74,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432155224,[[143.63,0.12502],[143.61,3.4831],[143.6,10.7],[143.58,4.88],[143.55,76.4674]],[[143.65,3.4822],[143.66,15.58],[143.68,2.645],[143.69,1.3974],[143.72,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432155519,[[143.63,0.12502],[143.58,4.88],[143.55,76.4674],[143.36,10.0794221],[143.34,330.8776859]],[[143.65,10.7],[143.66,4.88],[143.68,2.645],[143.69,1.3974],[143.72,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432155824,[[143.63,0.12502],[143.58,15.58],[143.55,76.4674],[143.45,0.12502],[143.44,10.4619]],[[143.64,10.7],[143.66,4.88],[143.68,2.645],[143.69,1.3974],[143.72,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432156228,[[143.63,0.12502],[143.58,19.0638],[143.55,76.4674],[143.45,0.12502],[143.44,10.4619]],[[143.64,14.1824],[143.66,4.88],[143.68,2.645],[143.69,1.3974],[143.72,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432156531,[[143.63,0.12502],[143.58,15.58],[143.55,76.4674],[143.45,0.12502],[143.44,10.4619]],[[143.64,14.1824],[143.66,4.88],[143.68,2.645],[143.69,1.3974],[143.72,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432156726,[[143.63,0.12502],[143.58,15.58],[143.55,76.4674],[143.45,0.12502],[143.44,10.4619]],[[143.64,14.1824],[143.66,4.88],[143.68,2.645],[143.69,1.3974],[143.72,355.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432156932,[[143.57,5.00502],[143.55,76.4674],[143.45,7.09892],[143.44,10.4619],[143.35,25.6784573]],[[143.64,10.7],[143.65,3.42126],[143.66,4.88],[143.68,2.645],[143.69,336.52242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432157126,[[143.57,5.00502],[143.55,12.0074],[143.48,75.18],[143.45,7.09892],[143.44,10.4619]],[[143.6,10.7],[143.63,6.2511],[143.65,3.42126],[143.68,337.645],[143.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432157437,[[143.57,5.00502],[143.55,12.0074],[143.48,75.18],[143.45,7.09892],[143.44,10.4619]],[[143.6,10.7],[143.63,6.2511],[143.68,337.645],[143.69,0.12502],[143.8,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432157625,[[143.57,5.00502],[143.56,3.4842],[143.55,12.0074],[143.48,75.18],[143.45,7.09892]],[[143.59,3.4837],[143.6,10.7],[143.63,6.2511],[143.68,337.645],[143.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432157820,[[143.57,5.00502],[143.56,3.4842],[143.55,12.0074],[143.48,75.18],[143.45,7.09892]],[[143.59,3.4837],[143.6,10.7],[143.63,6.2511],[143.64,3.46131344],[143.68,337.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432158022,[[143.57,0.12502],[143.56,3.4842],[143.55,12.0074],[143.48,75.18],[143.45,7.09892]],[[143.59,3.4837],[143.6,10.7],[143.63,6.2511],[143.64,3.46131344],[143.68,337.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432158220,[[143.57,0.12502],[143.48,75.18],[143.45,7.09892],[143.33,25.8034773],[143.29,69.8158]],[[143.59,10.7],[143.63,6.2511],[143.64,3.46131344],[143.68,358.535],[143.72,6.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432158523,[[143.57,0.12502],[143.54,4.88],[143.53,10.7],[143.49,1.3884],[143.48,75.18]],[[143.58,3.4839],[143.59,10.7],[143.63,7.6671],[143.64,3.46131344],[143.68,355.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432158823,[[143.57,0.12502],[143.54,4.88],[143.53,10.7],[143.49,1.3884],[143.48,75.18]],[[143.58,3.4839],[143.59,10.7],[143.63,7.6671],[143.64,3.46131344],[143.67,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432159222,[[143.57,0.12502],[143.54,4.88],[143.53,3.4849],[143.49,1.3884],[143.48,75.18]],[[143.58,14.1839],[143.63,7.6671],[143.64,3.46131344],[143.67,335.0],[143.68,27.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432159432,[[143.57,0.12502],[143.54,4.88],[143.52,12.0717],[143.49,1.3884],[143.48,75.18]],[[143.58,14.1839],[143.6,4.88],[143.63,2.7871],[143.64,3.46131344],[143.67,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432159928,[[143.57,0.12502],[143.54,4.88],[143.53,3.4849],[143.52,12.0717],[143.49,1.3884]],[[143.58,14.1839],[143.6,4.88],[143.63,2.7871],[143.64,3.46131344],[143.67,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432160720,[[143.57,0.12502],[143.52,12.0717],[143.49,1.3884]],[[143.58,14.1839],[143.6,4.88],[143.63,2.7871],[143.64,3.46131344],[143.67,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432160721,[[143.57,0.12502],[143.52,3.4853],[143.51,137.58082221],[143.49,1.3884],[143.45,0.12502]],[[143.58,14.1839],[143.6,4.88],[143.63,2.7871],[143.64,3.46131344],[143.67,355.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432160921,[[143.52,3.4853],[143.51,142.46082221],[143.49,1.3884],[143.48,76.5197],[143.45,0.12502]],[[143.55,3.4847],[143.58,10.7],[143.6,4.88],[143.63,2.91212],[143.64,3.46131344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432161229,[[143.52,3.4853],[143.51,142.46082221],[143.49,1.3884],[143.48,76.5197],[143.45,0.12502]],[[143.55,3.4847],[143.56,10.7],[143.6,4.88],[143.62,89.51738271],[143.63,337.91212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432161736,[[143.51,141.06642221],[143.5,4.88],[143.49,1.3884],[143.48,76.5197],[143.45,0.12502]],[[143.55,3.4847],[143.62,89.51738271],[143.63,337.91212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432161737,[[143.51,141.06642221],[143.5,4.88],[143.49,1.3884],[143.48,76.5197],[143.45,0.12502]],[[143.55,14.1847],[143.57,4.88],[143.62,89.51738271],[143.63,337.91212],[143.78,38.817841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432162029,[[143.51,141.06642221],[143.5,4.88],[143.49,1.3884],[143.48,1.3397],[143.45,0.12502]],[[143.55,14.1847],[143.57,4.88],[143.62,424.51738271],[143.63,2.91212],[143.78,38.817841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432162418,[[143.51,141.06642221],[143.49,1.3884],[143.48,1.3397],[143.45,0.12502],[143.22,633.1961433]],[[143.55,14.1847],[143.57,4.88],[143.62,424.51738271],[143.63,2.91212],[143.78,38.817841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432162624,[[143.51,141.06642221],[143.49,6.2684],[143.48,1.3397],[143.45,0.12502],[143.22,633.1961433]],[[143.55,14.1847],[143.57,4.88],[143.62,424.51738271],[143.63,2.91212],[143.73,10.82462142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432163525,[[143.51,141.06642221],[143.49,6.2684],[143.48,1.3397],[143.45,0.12502],[143.24,59.4576859]],[[143.55,14.1847],[143.57,4.88],[143.62,424.51738271],[143.63,2.91212],[143.73,10.82462142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432163930,[[143.51,141.06642221],[143.49,6.2684],[143.48,1.3397],[143.45,3.60091523],[143.3,3.56578907]],[[143.55,14.1847],[143.57,4.88],[143.62,424.51738271],[143.63,2.91212],[143.73,10.82462142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432164132,[[143.51,0.12502],[143.5,3.4858],[143.49,6.2684],[143.48,1.3397],[143.45,3.60091523]],[[143.53,10.7],[143.57,4.88],[143.62,424.51738271],[143.63,2.91212],[143.73,10.82462142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432164330,[[143.51,0.12502],[143.49,16.9684],[143.48,1.3397],[143.45,3.60091523],[143.32,6.972]],[[143.53,10.7],[143.57,4.88],[143.62,424.51738271],[143.63,2.91212],[143.64,78.68131344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432164636,[[143.51,0.12502],[143.49,16.9684],[143.48,1.3397],[143.45,0.12502],[143.33,7.40075032]],[[143.53,10.7],[143.57,4.88],[143.62,424.51738271],[143.63,2.91212],[143.64,78.68131344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432165030,[[143.51,0.12502],[143.5,3.4858],[143.49,16.9684],[143.48,1.3397],[143.45,3.63715151]],[[143.54,10.7],[143.57,4.88],[143.62,424.51738271],[143.63,2.91212],[143.64,78.68131344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432165330,[[143.51,0.12502],[143.5,3.4858],[143.49,16.9684],[143.48,1.3397],[143.45,0.12502]],[[143.54,10.7],[143.57,4.88],[143.62,424.51738271],[143.63,2.91212],[143.64,78.68131344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432165530,[[143.52,3.4853],[143.51,10.82502],[143.49,6.2684],[143.48,1.3397],[143.45,0.12502]],[[143.55,10.7],[143.56,4.88],[143.62,424.51738271],[143.63,2.91212],[143.64,78.68131344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432166232,[[143.53,3.485],[143.51,10.82502],[143.49,6.2684],[143.48,1.3397],[143.45,0.12502]],[[143.56,15.58],[143.61,1.3437],[143.62,424.51738271],[143.63,2.91212],[143.64,78.68131344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432167127,[[143.52,3.4853],[143.51,10.82502],[143.49,6.2684],[143.48,1.3397],[143.45,0.12502]],[[143.56,19.0644],[143.61,1.3437],[143.62,424.51738271],[143.63,2.91212],[143.64,78.68131344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432168031,[[143.51,3.61052],[143.49,16.9684],[143.48,1.3397],[143.45,0.12502],[143.07,128.392286]],[[143.55,14.1848],[143.56,4.88],[143.61,1.3437],[143.62,424.51738271],[143.63,2.91212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432168231,[[143.51,3.61052],[143.49,16.9684],[143.48,1.3397],[143.45,0.12502],[143.1,166.2053149]],[[143.55,14.1848],[143.56,4.88],[143.61,1.3437],[143.62,424.51738271],[143.63,2.91212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432168432,[[143.51,3.61052],[143.49,16.9684],[143.48,1.3397],[143.45,0.12502],[143.18,636.1961433]],[[143.55,14.1848],[143.56,4.88],[143.61,1.3437],[143.62,424.51738271],[143.63,2.91212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432168826,[[143.51,3.61052],[143.49,16.9684],[143.48,1.3397],[143.45,0.12502],[143.21,0.12502]],[[143.55,14.1848],[143.56,4.88],[143.61,1.3437],[143.62,424.51738271],[143.63,2.91212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432169131,[[143.51,0.12502],[143.5,3.4858],[143.49,16.9684],[143.48,1.3397],[143.45,0.12502]],[[143.56,4.88],[143.61,1.3437],[143.62,424.51738271],[143.63,2.91212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432169132,[[143.51,0.12502],[143.5,3.4858],[143.49,16.9684],[143.48,1.3397],[143.45,0.12502]],[[143.54,14.185],[143.56,8.42791807],[143.61,1.3437],[143.62,424.51738271],[143.63,2.91212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432169430,[[143.51,0.12502],[143.5,3.4858],[143.49,16.9684],[143.48,1.3397],[143.45,0.12502]],[[143.54,14.185],[143.56,4.88],[143.61,1.3437],[143.62,424.51738271],[143.63,2.91212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432169837,[[143.51,0.12502],[143.5,3.4858],[143.49,16.9684],[143.48,1.3397],[143.45,0.12502]],[[143.54,14.185],[143.56,8.33069696],[143.61,1.3437],[143.62,424.51738271],[143.63,2.91212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432171629,[[143.51,0.12502],[143.5,3.4858],[143.49,6.2684],[143.48,1.3397],[143.45,0.12502]],[[143.54,14.185],[143.56,8.33069696],[143.61,1.3437],[143.62,424.51738271],[143.63,2.91212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432171828,[[143.51,0.12502],[143.5,3.4858],[143.49,6.2684],[143.48,1.3397],[143.45,0.12502]],[[143.52,10.7],[143.53,3.4851],[143.56,8.33069696],[143.61,1.3437],[143.62,424.51738271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432172028,[[143.51,0.12502],[143.5,3.4858],[143.49,6.2684],[143.48,12.0397],[143.45,0.12502]],[[143.52,10.7],[143.53,3.4851],[143.56,8.33069696],[143.61,1.3437],[143.62,424.51738271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432172228,[[143.51,0.12502],[143.48,4.8259],[143.47,6.2308],[143.45,0.12502],[143.36,10.4672]],[[143.52,10.7],[143.56,8.33069696],[143.61,1.3437],[143.62,424.51738271],[143.64,85.64661344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432172431,[[143.51,0.12502],[143.48,3.4862],[143.47,16.9308],[143.45,1.43932],[143.42,3.40469696]],[[143.52,10.7],[143.56,8.33069696],[143.61,1.3437],[143.62,424.51738271],[143.64,85.64661344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432172432,[[143.51,0.12502],[143.48,3.4862],[143.47,16.9308],[143.45,1.43932],[143.42,3.40469696]],[[143.52,14.1854],[143.56,8.33069696],[143.61,1.3437],[143.62,445.40738271],[143.64,85.64661344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432172636,[[143.51,0.12502],[143.48,3.4862],[143.47,16.9308],[143.45,1.43932],[143.42,4.72229696]],[[143.52,14.1854],[143.56,8.33069696],[143.61,1.3437],[143.62,445.40738271],[143.64,85.64661344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432173020,[[143.51,0.12502],[143.48,3.4862],[143.47,16.9308],[143.45,1.43932],[143.42,4.72229696]],[[143.52,14.1854],[143.55,1.3375],[143.56,8.33069696],[143.61,1.3437],[143.62,445.40738271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432173427,[[143.51,0.12502],[143.48,3.4862],[143.47,16.9308],[143.45,1.43932],[143.42,4.72229696]],[[143.52,14.1854],[143.55,1.3375],[143.56,8.33069696],[143.6,335.0],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432173626,[[143.51,0.12502],[143.48,10.7],[143.47,6.2308],[143.45,1.43932],[143.42,4.72229696]],[[143.54,10.7],[143.55,1.3375],[143.56,8.33069696],[143.6,335.0],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432174335,[[143.51,0.12502],[143.5,3.4857],[143.48,10.7],[143.47,6.2308],[143.45,1.43932]],[[143.54,14.185],[143.55,1.3375],[143.56,8.33069696],[143.6,335.0],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432175341,[[143.51,0.12502],[143.5,3.4857],[143.48,10.7],[143.47,1.3308],[143.45,1.43932]],[[143.54,14.185],[143.55,1.3375],[143.56,8.33069696],[143.6,335.0],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432175635,[[143.51,0.12502],[143.5,3.4857],[143.48,15.6],[143.47,1.3308],[143.45,1.43932]],[[143.53,14.1851],[143.55,1.3375],[143.56,8.33069696],[143.6,335.0],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432178542,[[143.51,0.12502],[143.5,3.4857],[143.48,15.6],[143.47,1.3308],[143.45,1.43932]],[[143.54,10.7],[143.55,1.3375],[143.56,4.88],[143.6,335.0],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432178729,[[143.51,0.12502],[143.5,3.4857],[143.49,10.7],[143.48,4.9],[143.47,1.3308]],[[143.54,14.1849],[143.55,1.3375],[143.56,4.88],[143.6,335.0],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432179242,[[143.51,0.12502],[143.5,3.4857],[143.49,10.7],[143.48,4.9],[143.47,1.3308]],[[143.54,14.1849],[143.55,1.3375],[143.56,8.29493032],[143.6,335.0],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432179941,[[143.51,0.12502],[143.49,10.7],[143.48,4.9],[143.47,1.3308],[142.39,69.00259332]],[[143.54,14.1849],[143.55,1.3375],[143.56,4.88],[143.6,335.0],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432180234,[[143.51,3.61062],[143.49,10.7],[143.48,4.9],[143.47,1.3308],[142.39,69.00259332]],[[143.54,14.1849],[143.55,1.3375],[143.56,4.88],[143.6,335.0],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432180533,[[143.51,3.61062],[143.49,10.7],[143.48,4.9],[143.47,1.3308],[143.23,42.1411083]],[[143.54,14.1849],[143.55,1.3375],[143.56,4.88],[143.6,335.0],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432180735,[[143.51,0.12502],[143.49,3.4859],[143.48,4.9],[143.47,12.0308],[143.23,6.67937122]],[[143.52,14.1854],[143.55,1.3375],[143.56,8.30956873],[143.6,335.0],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432181035,[[143.51,0.12502],[143.48,4.9],[143.47,12.0308],[143.23,42.14160216],[143.22,518.64]],[[143.52,10.7],[143.55,1.3375],[143.56,8.30956873],[143.6,335.0],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432181437,[[143.51,0.12502],[143.48,4.9],[143.47,12.0308],[143.23,42.14574706],[143.22,518.64]],[[143.52,10.7],[143.55,1.3375],[143.56,8.30956873],[143.6,335.0],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432182536,[[143.51,0.12502],[143.5,3.4858],[143.48,4.9],[143.47,12.0308],[143.23,42.14574706]],[[143.52,10.7],[143.53,3.4852],[143.55,1.3375],[143.56,8.30956873],[143.6,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432182733,[[143.51,0.12502],[143.48,4.9],[143.47,12.0308],[143.23,42.14574706]],[[143.52,10.7],[143.53,3.4852],[143.55,1.3375],[143.56,8.30956873],[143.6,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432182734,[[143.51,0.12502],[143.48,4.9],[143.47,1.3308],[143.23,42.14574706],[91.582,7.69298539]],[[143.52,10.7],[143.55,1.3375],[143.56,8.30956873],[143.6,355.89],[143.63,1.54102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432183035,[[143.51,0.12502],[143.49,3.4861],[143.48,4.9],[143.47,1.3308],[143.46,10.7]],[[143.52,14.1854],[143.55,1.3375],[143.56,8.30956873],[143.6,355.89],[143.63,1.54102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432183735,[[143.51,0.12502],[143.48,8.3862],[143.47,1.3308],[143.46,10.7],[143.07,128.392286]],[[143.52,14.1854],[143.55,1.3375],[143.56,8.30956873],[143.6,355.89],[143.63,1.54102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432184634,[[143.51,0.12502],[143.48,15.6],[143.47,1.3308],[143.07,128.392286],[91.582,7.69298539]],[[143.55,1.3375],[143.56,8.30956873],[143.6,335.0],[143.63,1.54102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432184833,[[143.51,0.12502],[143.48,4.9],[143.47,1.3308],[143.07,128.392286],[91.582,7.69298539]],[[143.53,10.7],[143.55,1.3375],[143.56,8.30956873],[143.6,335.0],[143.61,22.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432185134,[[143.51,0.12502],[143.48,4.9],[143.47,12.0308],[143.12,60.23136355],[143.07,128.392286]],[[143.52,10.7],[143.55,6.2375],[143.56,3.42956873],[143.6,335.0],[143.61,22.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432185334,[[143.51,0.12502],[143.48,4.9],[143.47,12.0308],[143.19,64.1961433],[143.12,43.4681779]],[[143.52,10.7],[143.55,6.2375],[143.56,3.42956873],[143.6,335.0],[143.61,22.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432185535,[[143.51,0.12502],[143.49,3.4861],[143.48,4.9],[143.47,12.0308],[143.19,64.1961433]],[[143.52,14.1854],[143.55,6.2375],[143.56,3.42956873],[143.59,335.0],[143.61,22.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432185929,[[143.51,0.12502],[143.49,3.4861],[143.48,4.9],[143.47,1.3308],[143.24,25.42028098]],[[143.52,14.1854],[143.55,6.2375],[143.56,3.42956873],[143.58,1.432],[143.59,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432186132,[[143.51,0.12502],[143.49,3.4861],[143.48,4.9],[143.47,12.0308],[143.24,25.42028098]],[[143.52,14.1854],[143.55,6.2375],[143.56,3.42956873],[143.58,1.432],[143.59,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432186734,[[143.51,0.12502],[143.49,3.4861],[143.48,4.9],[143.47,1.3308],[143.24,25.42028098]],[[143.52,14.1854],[143.55,6.2375],[143.56,3.42956873],[143.58,1.432],[143.59,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432186935,[[143.51,0.12502],[143.49,3.4861],[143.48,4.9],[143.47,12.0308],[143.24,25.42028098]],[[143.52,14.1854],[143.55,6.2375],[143.56,3.42956873],[143.58,1.432],[143.59,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432187446,[[143.51,0.12502],[143.49,3.4861],[143.48,4.9],[143.47,1.3308],[143.24,25.42028098]],[[143.52,14.1854],[143.55,6.2375],[143.56,3.42956873],[143.58,1.432],[143.59,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432187642,[[143.51,0.12502],[143.49,3.4861],[143.48,4.9],[143.47,12.0308],[143.24,25.42028098]],[[143.52,14.1854],[143.55,6.2375],[143.56,3.42956873],[143.58,1.432],[143.59,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432187831,[[143.51,0.12502],[143.49,3.4861],[143.48,4.9],[143.47,1.3308],[143.24,25.42028098]],[[143.52,14.1854],[143.55,6.2375],[143.56,3.42956873],[143.58,1.432],[143.59,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432188037,[[143.51,0.12502],[143.49,3.4861],[143.48,4.9],[143.47,12.0308],[143.24,25.42028098]],[[143.52,14.1854],[143.55,6.2375],[143.56,3.42956873],[143.58,1.432],[143.59,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432188541,[[143.51,0.12502],[143.5,3.4858],[143.47,16.9308],[143.24,25.42028098],[143.2,99.1276433]],[[143.52,10.7],[143.53,3.4852],[143.55,6.2375],[143.56,3.42956873],[143.58,1.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432188746,[[143.51,0.12502],[143.5,10.7],[143.47,6.2308],[143.31,34.9038],[143.24,25.42028098]],[[143.56,8.32956873],[143.58,1.432],[143.61,1.3437],[143.64,106.53661344],[143.85,129.392803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432189043,[[143.51,0.12502],[143.5,10.7],[143.47,6.2308],[143.31,42.18011347],[143.24,25.42028098]],[[143.55,10.7],[143.56,4.9],[143.58,1.432],[143.6,1.3231],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432189545,[[143.52,3.4853],[143.51,0.12502],[143.5,10.7],[143.47,6.2308],[143.31,42.18011347]],[[143.55,14.1848],[143.56,8.44447742],[143.58,1.432],[143.6,1.3231],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432189740,[[143.51,0.12502],[143.5,10.7],[143.47,6.2308],[143.31,42.18011347],[142.38,0.02]],[[143.55,10.7],[143.56,8.44447742],[143.58,1.432],[143.6,1.3231],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432189941,[[143.51,0.12502],[143.5,10.7],[143.47,6.2308],[143.31,42.18011347],[142.38,67.96425884]],[[143.55,10.7],[143.56,8.44447742],[143.58,1.432],[143.6,1.3231],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432190438,[[143.51,0.12502],[143.5,10.7],[143.47,6.2308],[143.31,42.18011347],[143.21,81.14042397]],[[143.55,10.7],[143.56,8.44447742],[143.58,1.432],[143.6,1.3231],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432190841,[[143.51,0.12502],[143.5,10.7],[143.47,6.2308],[143.31,42.18011347],[143.21,81.14042397]],[[143.55,10.7],[143.58,1.432],[143.6,1.3231],[143.61,1.3437],[143.84,146.781203]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432191040,[[143.51,0.12502],[143.5,10.7],[143.48,1.3254],[143.47,6.2308],[143.42,3.40469696]],[[143.55,10.7],[143.56,4.9],[143.58,1.432],[143.6,1.3231],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432191432,[[143.52,3.4852],[143.51,0.12502],[143.5,10.7],[143.48,1.3254],[143.47,6.2308]],[[143.55,14.1848],[143.56,4.9],[143.58,1.432],[143.6,1.3231],[143.61,336.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432191650,[[143.51,0.12502],[143.5,10.7],[143.48,1.3254],[143.47,6.2308]],[[143.56,4.9],[143.58,1.432],[143.6,1.3231],[143.61,336.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432191651,[[143.51,10.82502],[143.5,4.9],[143.48,1.3254],[143.47,1.3308],[143.43,6.9748]],[[143.56,10.7],[143.57,4.9],[143.58,1.432],[143.6,1.3231],[143.61,336.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432191843,[[143.51,10.82502],[143.5,4.9],[143.48,1.3254],[143.47,1.3308],[143.43,6.9748]],[[143.56,10.7],[143.57,4.9],[143.6,1.3231],[143.61,336.3437],[143.73,75.52082033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432192048,[[143.53,3.485],[143.51,10.82502],[143.5,4.9],[143.48,1.3254],[143.47,1.3308]],[[143.55,2.0],[143.56,10.7],[143.57,4.9],[143.6,1.3231],[143.61,336.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432192439,[[143.53,3.485],[143.51,10.82502],[143.5,4.9],[143.48,1.3254],[143.47,1.3308]],[[143.55,2.0],[143.56,14.1845],[143.57,4.9],[143.6,1.3231],[143.61,336.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432192655,[[143.53,3.485],[143.51,10.82502],[143.5,4.9],[143.48,1.3254],[143.47,1.3308]],[[143.54,0.65],[143.55,2.0],[143.56,14.1845],[143.57,4.9],[143.6,1.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432193742,[[143.53,3.485],[143.51,10.82502],[143.5,4.9],[143.48,1.3254],[143.47,1.3308]],[[143.54,0.65],[143.56,14.1845],[143.57,4.9],[143.6,1.3231],[144.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432194140,[[143.53,3.485],[143.51,10.82502],[143.5,4.9],[143.48,1.3254],[143.47,1.3308]],[[143.54,0.65],[143.56,14.1845],[143.57,4.9],[143.6,1.3231],[143.84,146.781203]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432195347,[[143.53,3.485],[143.51,10.82502],[143.5,4.9],[143.48,1.3254],[143.47,1.3308]],[[143.54,0.65],[143.56,14.1845],[143.57,4.9],[143.6,1.3231],[143.72,64.6964017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432195847,[[143.53,3.485],[143.51,10.82502],[143.5,4.9],[143.48,1.3254],[143.47,1.3308]],[[143.54,0.65],[143.56,14.1845],[143.6,1.3231],[143.73,75.52082033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432196046,[[143.53,3.485],[143.51,10.82502],[143.5,4.9],[143.48,1.3254],[143.47,1.3308]],[[143.54,0.65],[143.56,14.1845],[143.58,4.9],[143.6,1.3231],[143.7,6.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432197042,[[143.53,3.485],[143.52,10.7],[143.51,0.12502],[143.5,4.9],[143.48,1.3254]],[[143.54,0.65],[143.57,14.1842],[143.58,4.9],[143.6,1.3231],[143.64,85.64661344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432197354,[[143.53,3.485],[143.52,10.7],[143.51,0.12502],[143.5,4.9],[143.48,1.3254]],[[143.54,0.65],[143.57,14.1842],[143.58,4.9],[143.6,1.3231],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432198651,[[143.53,3.485],[143.52,10.7],[143.51,1.46182],[143.5,4.9],[143.48,1.3254]],[[143.54,0.65],[143.57,14.1842],[143.58,4.9],[143.6,1.3231],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432198948,[[143.53,3.485],[143.52,10.7],[143.51,1.46182],[143.5,4.9],[143.48,1.3254]],[[143.54,4.48],[143.57,14.1842],[143.6,1.3231],[143.61,1.3437],[144.52,210.263305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432199244,[[143.53,3.485],[143.52,10.7],[143.51,1.46182],[143.5,4.9],[143.48,1.3254]],[[143.54,4.48],[143.57,14.1842],[143.59,4.9],[143.6,1.3231],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432199436,[[143.52,3.4853],[143.51,12.16182],[143.5,4.9],[143.48,1.3254],[143.27,64.3211633]],[[143.54,4.48],[143.55,10.7],[143.59,4.9],[143.6,1.3231],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432199639,[[143.52,3.4853],[143.51,12.16182],[143.5,4.9],[143.48,1.3254],[143.27,0.12502]],[[143.54,4.48],[143.55,10.7],[143.59,4.9],[143.6,1.3231],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432200240,[[143.52,3.4853],[143.51,12.16182],[143.5,4.9],[143.48,1.3254],[143.27,0.12502]],[[143.54,6.48],[143.55,10.7],[143.59,4.9],[143.6,1.3231],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432200552,[[143.52,3.4853],[143.51,12.16182],[143.5,4.9],[143.48,1.3254],[143.27,64.3211633]],[[143.54,6.48],[143.55,14.1846],[143.59,4.9],[143.6,1.3231],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432201439,[[143.52,3.4853],[143.51,12.16182],[143.5,4.9],[143.48,1.3254],[143.32,25.42028098]],[[143.54,6.48],[143.55,14.1846],[143.59,4.9],[143.6,1.3231],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432201760,[[143.52,3.4853],[143.51,12.16182],[143.5,4.9],[143.48,1.3254],[143.31,60.32408098]],[[143.54,6.48],[143.55,14.1846],[143.59,4.9],[143.6,1.3231],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432202355,[[143.52,3.4853],[143.51,12.16182],[143.5,4.9],[143.48,1.3254],[143.32,25.42028098]],[[143.54,6.48],[143.55,14.1846],[143.59,4.9],[143.6,1.3231],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432202950,[[143.52,3.4853],[143.51,1.46182],[143.5,15.6],[143.48,1.3254],[143.32,25.42028098]],[[143.54,6.48],[143.55,14.1846],[143.59,4.9],[143.6,1.3231],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432203148,[[143.52,3.4853],[143.51,1.46182],[143.5,15.6],[143.48,1.3254],[143.31,60.32408098]],[[143.54,6.48],[143.55,14.1846],[143.59,4.9],[143.6,1.3231],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432203765,[[143.52,3.4853],[143.51,1.46182],[143.5,15.6],[143.48,1.3254],[143.32,25.42028098]],[[143.54,6.48],[143.55,14.1846],[143.59,4.9],[143.6,1.3231],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432204860,[[143.52,3.4853],[143.51,1.46182],[143.5,15.6],[143.48,1.3254],[143.31,60.32408098]],[[143.54,6.48],[143.55,14.1846],[143.59,4.9],[143.6,1.3231],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432205158,[[143.52,3.4853],[143.51,12.16182],[143.5,4.9],[143.48,1.3254],[143.31,60.32408098]],[[143.54,6.48],[143.55,14.1846],[143.59,4.9],[143.6,1.3231],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432205453,[[143.52,3.4853],[143.51,12.16182],[143.5,4.9],[143.48,1.3254],[143.32,25.42028098]],[[143.54,6.48],[143.55,14.1846],[143.59,4.9],[143.6,1.3231],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432206855,[[143.51,0.12502],[143.34,6.972],[143.32,25.42028098],[143.29,59.4076859],[140.2,306.38515255]],[[143.54,6.48],[143.56,4.86],[143.6,1.3231],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432206856,[[143.51,0.12502],[143.34,6.972],[143.32,25.42028098],[143.29,59.4076859],[140.2,306.38515255]],[[143.54,6.48],[143.56,4.86],[143.6,1.3231],[143.61,1.3437],[144.67,68.84155064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432207156,[[143.51,10.82502],[143.46,7.6014],[143.44,1.3321],[143.34,6.972],[143.31,60.32408098]],[[143.54,6.48],[143.56,10.7],[143.57,4.86],[143.6,1.3231],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432207365,[[143.51,10.82502],[143.5,4.86],[143.46,2.7414],[143.44,1.3321],[143.36,17.4392]],[[143.54,6.48],[143.56,10.7],[143.57,4.86],[143.6,1.3231],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432207953,[[143.53,3.4851],[143.51,10.82502],[143.5,4.86],[143.46,2.7414],[143.44,1.3321]],[[143.54,6.48],[143.56,10.7],[143.57,8.3443],[143.6,1.3231],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432208450,[[143.53,3.4851],[143.51,10.82502],[143.5,4.86],[143.46,2.7414],[143.44,1.3321]],[[143.54,6.48],[143.56,14.1844],[143.57,4.86],[143.6,1.3231],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432208951,[[143.53,3.4851],[143.51,10.82502],[143.5,4.86],[143.46,2.7414],[143.44,1.3321]],[[143.54,6.48],[143.56,10.7],[143.57,4.86],[143.6,1.3231],[143.61,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432209156,[[143.53,14.1851],[143.51,0.12502],[143.5,4.86],[143.46,2.7414],[143.44,1.3321]],[[143.62,90.88928271],[143.64,78.68131344],[143.65,335.0],[143.69,7.08792],[143.75,168.17260627]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432209355,[[143.53,14.1851],[143.51,0.12502],[143.5,4.86],[143.44,1.3321]],[[143.62,90.88928271],[143.64,78.68131344],[143.65,335.0],[143.69,7.08792],[143.75,168.17260627]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432209356,[[143.55,10.7],[143.53,4.86],[143.52,2.7219],[143.51,0.12502],[143.5,3.54827272]],[[143.6,10.7],[143.61,4.86],[143.62,90.88928271],[143.64,78.68131344],[143.65,2.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432209954,[[143.56,10.7],[143.55,3.4846],[143.53,4.86],[143.52,2.7219],[143.51,0.12502]],[[143.6,3.4835],[143.61,10.7],[143.62,89.51738271],[143.64,78.68131344],[143.65,2.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432210160,[[143.58,10.7],[143.53,4.86],[143.52,2.7219],[143.51,0.12502],[143.42,10.37669696]],[[143.62,94.37738271],[143.63,10.82502],[143.64,78.68131344],[143.65,2.7335],[143.67,1.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432210457,[[143.58,10.7],[143.56,4.86],[143.52,2.7219],[143.51,0.12502],[143.42,24.43448173]],[[143.62,94.37738271],[143.63,10.82502],[143.64,3.46131344],[143.65,2.7335],[143.67,1.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432210655,[[143.58,10.7],[143.57,3.484],[143.56,4.86],[143.52,2.7219],[143.51,0.12502]],[[143.61,3.4834],[143.62,94.37738271],[143.63,10.82502],[143.64,3.46131344],[143.65,2.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432211051,[[143.57,3.484],[143.56,15.56],[143.52,2.7219],[143.51,0.12502],[143.42,17.46248173]],[[143.61,14.1834],[143.62,94.37738271],[143.63,0.12502],[143.64,3.46131344],[143.65,2.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432211258,[[143.59,3.4836],[143.58,10.7],[143.56,4.86],[143.52,2.7219],[143.51,0.12502]],[[143.63,14.30782],[143.64,3.46131344],[143.65,6.1575],[143.69,0.12502],[143.72,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432211456,[[143.59,3.4836],[143.58,10.7],[143.56,4.86],[143.54,64.05337509],[143.52,2.7219]],[[143.63,14.30782],[143.64,3.46131344],[143.65,6.1575],[143.67,2.6417],[143.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432211760,[[143.58,10.7],[143.56,4.86],[143.54,64.05337509],[143.52,2.7219],[143.42,10.37669696]],[[143.62,10.7],[143.63,0.12502],[143.64,3.46131344],[143.65,6.1575],[143.67,2.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432212253,[[143.57,10.7],[143.56,4.86],[143.54,64.05337509],[143.52,2.7219],[143.42,10.37669696]],[[143.62,10.7],[143.63,0.12502],[143.64,3.46131344],[143.65,6.1575],[143.67,2.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432212448,[[143.57,14.1841],[143.56,4.86],[143.54,64.05337509],[143.52,2.7219],[143.44,14.08125425]],[[143.61,3.4832],[143.62,10.7],[143.63,0.12502],[143.64,3.46131344],[143.65,6.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432212653,[[143.57,14.1841],[143.56,4.86],[143.54,64.05337509],[143.52,2.7219],[143.33,0.12502]],[[143.61,3.4832],[143.62,10.7],[143.63,0.12502],[143.64,3.46131344],[143.65,6.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432213158,[[143.57,14.1841],[143.56,4.86],[143.54,64.05337509],[143.52,2.7219],[143.35,7.27306927]],[[143.61,3.4832],[143.62,10.7],[143.63,0.12502],[143.64,3.46131344],[143.65,6.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432213860,[[143.57,14.1841],[143.56,4.86],[143.54,64.05337509],[143.52,2.7219],[143.35,32.69335025]],[[143.61,3.4832],[143.62,10.7],[143.63,0.12502],[143.64,3.46131344],[143.65,6.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432214360,[[143.57,14.1841],[143.56,4.86],[143.54,64.05337509],[143.53,1.3886],[143.52,2.7219]],[[143.61,3.4832],[143.62,10.7],[143.63,0.12502],[143.64,3.46131344],[143.65,6.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432215567,[[143.57,10.7],[143.56,4.86],[143.54,64.05337509],[143.53,1.3886],[143.52,2.7219]],[[143.62,10.7],[143.63,0.12502],[143.64,3.46131344],[143.65,6.1575],[143.75,110.43630457]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432215760,[[143.59,10.7],[143.56,4.86],[143.54,64.05337509],[143.53,1.3886],[143.52,2.7219]],[[143.63,0.12502],[143.64,10.7],[143.65,1.2975],[143.71,303.26],[143.73,24.43929672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432216057,[[143.62,10.7],[143.59,4.86],[143.57,1.4258],[143.54,64.05337509],[143.53,1.3886]],[[143.63,0.12502],[143.66,15.56],[143.67,1.3238],[143.71,303.26],[143.73,3.54929672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432216260,[[143.62,14.1829],[143.59,4.86],[143.57,1.4258],[143.54,64.05337509],[143.53,1.3886]],[[143.63,0.12502],[143.66,19.042],[143.67,1.3238],[143.7,1.3237],[143.71,304.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432216453,[[143.62,14.1829],[143.59,4.86],[143.58,2.7429],[143.57,1.4258],[143.54,64.05337509]],[[143.63,0.12502],[143.66,19.042],[143.67,1.3238],[143.7,1.3237],[143.71,304.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432216851,[[143.62,14.1829],[143.59,4.86],[143.58,2.7429],[143.57,1.4258],[143.54,64.05337509]],[[143.63,0.12502],[143.66,4.86],[143.67,1.3238],[143.7,1.3237],[143.71,76.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432217051,[[143.62,14.1829],[143.59,4.86],[143.58,2.7429],[143.57,1.4258],[143.54,64.05337509]],[[143.63,0.12502],[143.68,3.4816],[143.69,15.68502],[143.7,1.3237],[143.71,78.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432217264,[[143.62,19.0429],[143.58,2.7429],[143.57,1.4258],[143.54,64.05337509],[143.36,38.5176859]],[[143.63,0.12502],[143.68,3.4816],[143.69,15.68502],[143.7,1.3237],[143.71,78.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432217452,[[143.62,8.3429],[143.59,3.39631655],[143.58,2.7429],[143.57,1.4258],[143.54,64.05337509]],[[143.63,0.12502],[143.68,3.4816],[143.69,15.68502],[143.7,1.3237],[143.71,2.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432217655,[[143.62,8.3429],[143.58,2.7429],[143.57,1.4258],[143.54,64.05337509],[143.38,352.85491877]],[[143.63,0.12502],[143.65,3.4823],[143.66,10.7],[143.69,4.98502],[143.7,1.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432217960,[[143.62,8.3429],[143.61,10.7],[143.58,2.7429],[143.57,1.4258],[143.54,64.05337509]],[[143.63,0.12502],[143.66,10.7],[143.69,4.98502],[143.7,1.3237],[143.93,993.5464225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432218159,[[143.62,8.3429],[143.61,10.7],[143.58,6.17413094],[143.57,1.4258],[143.54,64.05337509]],[[143.63,0.12502],[143.66,14.182],[143.69,4.98502],[143.7,1.3237],[143.93,993.5464225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432218362,[[143.62,8.3429],[143.61,10.7],[143.58,6.17413094],[143.57,1.4258],[143.54,64.05337509]],[[143.63,0.12502],[143.66,14.182],[143.69,4.98502],[143.7,1.3237],[143.93,896.50182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432218558,[[143.62,8.3429],[143.61,10.7],[143.58,6.17413094],[143.57,1.4258],[143.54,64.05337509]],[[143.63,0.12502],[143.66,14.182],[143.69,4.98502],[143.7,1.3237],[143.85,7.26919522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432219360,[[143.62,19.0429],[143.58,6.17413094],[143.57,1.4258],[143.54,64.05337509],[142.55,0.12502]],[[143.63,0.12502],[143.66,10.7],[143.69,4.98502],[143.7,1.3237],[143.75,96.51660457]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432219562,[[143.62,19.0429],[143.58,6.17413094],[143.57,1.4258],[143.54,64.05337509],[143.35,38.5176859]],[[143.63,0.12502],[143.68,10.7],[143.69,4.98502],[143.7,1.3237],[143.74,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432219765,[[143.62,19.0429],[143.58,6.17413094],[143.57,1.4258],[143.54,64.05337509],[143.4,21.22222299]],[[143.63,0.12502],[143.68,10.7],[143.69,4.98502],[143.7,1.3237],[143.74,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432220362,[[143.62,19.0429],[143.58,6.17413094],[143.57,1.4258],[143.54,64.05337509],[143.4,21.22222299]],[[143.63,0.12502],[143.68,14.1816],[143.69,4.98502],[143.7,1.3237],[143.74,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432221068,[[143.62,19.0429],[143.58,6.17413094],[143.57,1.4258],[143.54,64.05337509],[143.4,21.22222299]],[[143.63,0.12502],[143.68,14.1816],[143.69,0.12502],[143.7,6.1837],[143.74,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432221454,[[143.62,19.0429],[143.58,6.17413094],[143.57,1.4258],[143.54,64.05337509],[143.4,21.22222299]],[[143.63,0.12502],[143.67,3.4819],[143.68,10.7],[143.69,0.12502],[143.7,6.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432221658,[[143.62,19.0429],[143.58,6.17413094],[143.57,1.4258],[143.54,64.05337509],[143.4,21.22222299]],[[143.63,0.12502],[143.67,3.4819],[143.68,10.7],[143.69,0.12502],[143.7,1.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432221883,[[143.62,19.0429],[143.58,6.17413094],[143.57,1.4258],[143.54,64.05337509],[143.4,21.22222299]],[[143.63,0.12502],[143.67,3.4819],[143.68,10.7],[143.69,0.12502],[143.7,6.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432223770,[[143.62,4.86],[143.58,6.17413094],[143.57,1.4258],[143.54,64.05337509],[143.4,21.22222299]],[[143.63,0.12502],[143.65,10.7],[143.69,0.12502],[143.7,6.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432224069,[[143.62,4.86],[143.6,10.7],[143.58,2.7429],[143.57,1.4258],[143.54,64.05337509]],[[143.63,0.12502],[143.65,10.7],[143.69,0.12502],[143.7,6.1837],[143.73,338.54929672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432224457,[[143.62,4.86],[143.6,10.7],[143.58,6.27766106],[143.57,1.4258],[143.54,64.05337509]],[[143.63,0.12502],[143.65,10.7],[143.69,0.12502],[143.7,6.1837],[143.73,338.54929672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432225073,[[143.62,19.0429],[143.58,6.27766106],[143.57,1.4258],[143.54,64.05337509],[143.23,191.24516218]],[[143.63,0.12502],[143.66,14.182],[143.69,0.12502],[143.7,6.1837],[143.73,338.54929672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432225373,[[143.62,19.0429],[143.58,6.27766106],[143.57,1.4258],[143.54,64.05337509],[143.32,64.1961433]],[[143.63,0.12502],[143.66,14.182],[143.69,0.12502],[143.7,6.1837],[143.73,338.54929672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432225565,[[143.62,19.0429],[143.58,6.27766106],[143.57,1.4258],[143.54,64.05337509],[143.37,25.42028098]],[[143.63,0.12502],[143.66,14.182],[143.69,0.12502],[143.7,6.1837],[143.73,338.54929672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432225759,[[143.62,19.0429],[143.58,6.27766106],[143.57,1.4258],[143.54,64.05337509],[143.37,25.42028098]],[[143.63,0.12502],[143.66,10.7],[143.69,0.12502],[143.7,6.1837],[143.73,338.54929672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432225964,[[143.62,19.0429],[143.58,6.27766106],[143.57,1.4258],[143.54,64.05337509],[143.37,25.42028098]],[[143.63,0.12502],[143.67,14.1818],[143.69,0.12502],[143.7,6.1837],[143.73,338.54929672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432226569,[[143.62,19.0429],[143.58,6.27766106],[143.57,1.4258],[143.54,64.05337509],[143.39,6.81836454]],[[143.63,0.12502],[143.67,14.1818],[143.69,0.12502],[143.7,6.1837],[143.73,338.54929672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432226771,[[143.62,19.0429],[143.58,6.27766106],[143.57,1.4258],[143.54,64.05337509],[143.39,0.12502]],[[143.63,0.12502],[143.67,14.1818],[143.69,0.12502],[143.7,6.1837],[143.73,338.54929672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432226976,[[143.62,19.0429],[143.58,6.27766106],[143.57,1.4258],[143.54,64.05337509],[143.39,6.81735303]],[[143.63,0.12502],[143.67,14.1818],[143.69,0.12502],[143.7,6.1837],[143.73,338.54929672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432228479,[[143.62,19.0429],[143.58,6.27766106],[143.57,1.4258],[143.54,64.05337509],[143.39,6.81735303]],[[143.63,0.12502],[143.66,3.482],[143.67,10.7],[143.69,0.12502],[143.7,6.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432228780,[[143.62,19.0429],[143.58,6.27766106],[143.57,1.4258],[143.54,64.05337509],[143.39,0.12502]],[[143.63,0.12502],[143.66,3.482],[143.67,10.7],[143.69,0.12502],[143.7,6.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432229975,[[143.62,19.0429],[143.58,6.27766106],[143.57,1.4258],[143.54,64.05337509],[143.4,13.9528]],[[143.63,0.12502],[143.66,3.482],[143.67,10.7],[143.69,0.12502],[143.7,6.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432230178,[[143.62,19.0429],[143.58,6.27766106],[143.57,1.4258],[143.54,64.05337509],[143.43,17.73197237]],[[143.63,0.12502],[143.66,3.482],[143.67,10.7],[143.69,0.12502],[143.7,6.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432230574,[[143.62,15.56],[143.58,6.27766106],[143.57,1.4258],[143.54,64.05337509],[143.43,17.73197237]],[[143.63,0.12502],[143.66,10.7],[143.69,0.12502],[143.7,6.1837],[143.75,117.40660457]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432230771,[[143.62,4.86],[143.61,3.4831],[143.6,10.7],[143.58,6.27766106],[143.57,1.4258]],[[143.63,0.12502],[143.64,3.4825],[143.66,10.7],[143.69,0.12502],[143.7,6.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432231275,[[143.62,4.86],[143.61,3.4831],[143.6,10.7],[143.58,6.27766106],[143.57,1.4258]],[[143.63,5.68502],[143.64,3.4825],[143.66,10.7],[143.69,0.12502],[143.7,6.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432231681,[[143.62,4.86],[143.61,3.4831],[143.6,10.7],[143.58,2.7429],[143.57,1.4258]],[[143.63,5.68502],[143.64,3.4825],[143.66,10.7],[143.69,0.12502],[143.7,6.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432231972,[[143.62,4.86],[143.61,3.4831],[143.6,10.7],[143.58,2.7429],[143.57,1.4258]],[[143.63,5.68502],[143.64,3.4825],[143.65,10.7],[143.69,0.12502],[143.7,6.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432232168,[[143.57,1.4258],[143.43,7.26937237],[143.41,20.89],[143.28,80.2451791],[142.54,0.20809803]],[[143.63,16.38502],[143.65,3.40012055],[143.67,4.96],[143.69,0.12502],[143.7,1.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432232483,[[143.57,6.3858],[143.55,10.7],[143.53,1.3005],[143.52,1.4261],[143.47,6.9731]],[[143.63,16.38502],[143.65,3.40012055],[143.69,0.12502],[143.7,1.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432232484,[[143.57,6.3858],[143.55,10.7],[143.53,1.3005],[143.52,1.4261],[143.47,6.9731]],[[143.6,10.7],[143.63,5.68502],[143.64,7.7129],[143.65,3.40012055],[143.69,335.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432232773,[[143.57,6.3858],[143.56,3.4842],[143.55,10.7],[143.53,1.3005],[143.52,1.4261]],[[143.6,14.1836],[143.63,5.68502],[143.64,7.7129],[143.65,3.40012055],[143.69,335.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432236883,[[143.56,3.4842],[143.55,10.7],[143.53,1.3005],[143.52,1.4261],[102.12,7.69298539]],[[143.6,10.7],[143.63,5.68502],[143.64,7.7129],[143.65,3.40012055],[143.69,335.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432237068,[[143.53,1.3005],[143.52,1.4261],[102.12,7.69298539]],[[143.6,10.7],[143.63,5.68502],[143.64,7.7129],[143.65,3.40012055],[143.69,335.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432237069,[[143.53,2.688],[143.52,1.4261],[143.33,25.54530098],[143.26,80.2451791],[143.25,20.03811366]],[[143.59,14.1837],[143.63,5.68502],[143.64,9.0976],[143.65,3.40012055],[143.69,335.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432237268,[[143.55,8.4445],[143.54,74.75337509],[143.53,2.688],[143.52,1.4261],[143.4,28.19728663]],[[143.59,14.1837],[143.63,5.68502],[143.64,9.0976],[143.65,3.40012055],[143.69,335.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432237481,[[143.55,4.96],[143.54,74.75337509],[143.53,2.688],[143.52,1.4261],[143.4,28.19728663]],[[143.58,3.4839],[143.59,10.7],[143.63,5.68502],[143.64,9.0976],[143.65,3.40012055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432237786,[[143.54,67.53817509],[143.53,13.388],[143.52,1.4261],[143.51,0.12502],[143.46,75.22]],[[143.57,10.7],[143.58,3.4839],[143.61,4.96],[143.63,5.68502],[143.64,9.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432237787,[[143.54,67.53817509],[143.53,13.388],[143.52,1.4261],[143.51,0.12502],[143.46,75.22]],[[143.57,10.7],[143.58,3.4839],[143.61,4.96],[143.63,5.68502],[143.64,4.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432237985,[[143.54,67.53817509],[143.53,13.388],[143.52,1.4261],[143.51,0.12502],[143.46,75.22]],[[143.57,10.7],[143.61,4.96],[143.63,5.68502],[143.64,4.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432237986,[[143.54,72.49817509],[143.53,13.388],[143.52,1.4261],[143.51,0.12502],[143.46,75.22]],[[143.57,10.7],[143.61,4.96],[143.63,5.68502],[143.64,4.1376],[143.68,355.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432238180,[[143.54,72.49817509],[143.53,12.0875],[143.52,1.4261],[143.51,0.12502],[143.46,75.22]],[[143.57,10.7],[143.61,4.96],[143.63,5.68502],[143.64,4.1376],[143.68,431.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432238383,[[143.54,72.49817509],[143.53,12.0875],[143.52,1.4261],[143.51,0.12502],[143.48,1.4382]],[[143.57,10.7],[143.61,4.96],[143.63,5.68502],[143.64,4.1376],[143.68,431.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432238580,[[143.54,69.01337509],[143.53,15.5725],[143.52,1.4261],[143.51,0.12502],[143.48,1.4382]],[[143.57,14.1843],[143.61,4.96],[143.63,5.68502],[143.64,4.1376],[143.68,431.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432240392,[[143.51,0.12502],[143.48,1.4382],[143.15,128.517306],[143.03,160.615378],[92.899,7.69298539]],[[143.57,14.1843],[143.61,4.96],[143.63,5.68502],[143.64,4.1376],[143.68,431.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432240588,[[143.53,3.4849],[143.52,15.66],[143.51,0.12502],[143.49,1.3771],[143.48,1.4382]],[[143.57,14.1843],[143.61,4.96],[143.63,5.68502],[143.64,4.1376],[143.68,431.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432240784,[[143.52,15.66],[143.51,0.12502],[143.49,1.3771],[143.48,1.4382],[142.45,1.0]],[[143.57,14.1843],[143.61,4.96],[143.63,5.68502],[143.64,4.1376],[143.68,431.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432241088,[[143.53,10.7],[143.52,4.96],[143.51,0.12502],[143.49,1.3771],[143.48,1.4382]],[[143.57,14.1843],[143.61,4.96],[143.63,5.68502],[143.64,4.1376],[143.68,431.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432241485,[[143.53,10.7],[143.52,4.96],[143.51,0.12502],[143.49,1.3771],[143.48,1.4382]],[[143.56,2.26],[143.57,3.4843],[143.59,10.7],[143.61,4.96],[143.63,5.68502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432241683,[[143.53,10.7],[143.52,4.96],[143.51,0.12502],[143.49,1.3771],[143.48,1.4382]],[[143.56,2.26],[143.57,3.4843],[143.59,10.7],[143.61,4.96],[143.63,95.19853064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432241884,[[143.55,3.4846],[143.54,10.7],[143.52,4.96],[143.51,0.12502],[143.49,1.3771]],[[143.56,2.26],[143.59,14.1837],[143.61,4.96],[143.63,95.19853064],[143.68,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432242487,[[143.55,8.4446],[143.54,10.7],[143.51,0.12502],[143.49,1.3771],[143.46,82.1933]],[[143.56,2.26],[143.61,4.96],[143.63,95.19853064],[143.68,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432242488,[[143.55,8.4446],[143.54,10.7],[143.51,0.12502],[143.49,1.3771],[143.46,82.1933]],[[143.56,2.26],[143.61,3.4832],[143.62,15.66],[143.63,95.19853064],[143.68,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432242679,[[143.55,8.4446],[143.54,10.7],[143.52,1.3906],[143.51,0.12502],[143.49,1.3771]],[[143.56,2.26],[143.61,3.4832],[143.62,15.66],[143.63,95.19853064],[143.68,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432243180,[[143.55,8.4446],[143.54,10.7],[143.53,1.3957],[143.52,1.3906],[143.51,0.12502]],[[143.56,2.26],[143.61,14.1832],[143.62,4.96],[143.63,95.19853064],[143.68,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432243582,[[143.55,8.4446],[143.54,12.128],[143.53,1.3957],[143.52,1.3906],[143.51,0.12502]],[[143.56,2.26],[143.61,14.1832],[143.62,4.96],[143.63,95.19853064],[143.68,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432244385,[[143.55,8.4446],[143.54,12.128],[143.53,1.3957],[143.52,1.3906],[143.51,0.12502]],[[143.56,2.26],[143.61,10.7],[143.62,8.443],[143.63,95.19853064],[143.68,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432246992,[[143.55,8.4446],[143.54,12.128],[143.53,1.3957],[143.52,1.3906],[143.51,0.12502]],[[143.56,2.26],[143.61,10.7],[143.62,3.483],[143.63,95.19853064],[143.68,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432247191,[[143.55,19.1446],[143.54,1.428],[143.53,1.3957],[143.52,1.3906],[143.51,0.12502]],[[143.56,2.26],[143.59,3.4839],[143.6,10.7],[143.63,95.19853064],[143.64,9.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432247399,[[143.55,19.1446],[143.54,1.428],[143.53,1.3957],[143.52,1.3906],[143.51,0.12502]],[[143.56,2.99],[143.59,3.4839],[143.6,10.7],[143.63,95.19853064],[143.64,9.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432248380,[[143.55,19.1446],[143.54,1.428],[143.53,1.3957],[143.52,1.3906],[143.51,0.12502]],[[143.56,2.99],[143.6,14.1835],[143.63,95.19853064],[143.64,9.0976],[144.04,161.741004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432248988,[[143.55,19.1446],[143.54,1.428],[143.53,1.3957],[143.52,1.3906],[143.51,0.12502]],[[143.56,2.99],[143.6,14.1835],[143.63,95.19853064],[143.64,4.1376],[143.92,33.60989498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432249187,[[143.55,19.1446],[143.54,1.428],[143.53,1.3957],[143.52,1.3906],[143.51,0.12502]],[[143.56,2.99],[143.6,14.1835],[143.63,100.15853064],[143.64,4.1376],[143.92,33.60989498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432249596,[[143.55,19.1446],[143.54,1.428],[143.53,1.3957],[143.52,1.3906],[143.51,0.12502]],[[143.56,2.99],[143.6,3.4835],[143.61,10.7],[143.63,100.15853064],[143.64,4.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432250389,[[143.55,19.1446],[143.54,1.428],[143.53,1.3957],[143.52,1.3906],[143.51,0.12502]],[[143.56,2.99],[143.61,10.7],[143.63,100.15853064],[143.64,4.1376],[143.81,9.31207223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432250590,[[143.55,19.1446],[143.54,1.428],[143.53,1.3957],[143.52,1.3906],[143.51,0.12502]],[[143.56,2.99],[143.59,3.4837],[143.61,10.7],[143.63,100.15853064],[143.64,4.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432250987,[[143.55,19.1446],[143.54,1.428],[143.53,1.3957],[143.52,1.3906],[143.51,0.12502]],[[143.56,2.99],[143.6,3.4835],[143.61,10.7],[143.63,95.19853064],[143.64,4.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432251300,[[143.55,19.1446],[143.54,1.428],[143.53,1.3957],[143.52,1.3906],[143.51,0.12502]],[[143.56,2.99],[143.6,3.4835],[143.61,10.7],[143.63,94.59853064],[143.64,4.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432252893,[[143.55,19.1446],[143.54,1.428],[143.53,1.3957],[143.52,1.3906],[143.51,0.12502]],[[143.56,9.03],[143.61,10.7],[143.63,94.59853064],[143.64,4.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432253081,[[143.55,19.1446],[143.54,1.428],[143.53,1.3957],[143.52,1.3906],[143.51,0.12502]],[[143.56,9.03],[143.61,14.1832],[143.63,94.59853064],[143.64,4.1376],[143.79,7.27291727]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432253493,[[143.55,19.1446],[143.54,1.428],[143.53,1.3957],[143.52,1.3906],[143.51,0.12502]],[[143.56,9.03],[143.61,14.1832],[143.63,94.59853064],[143.64,4.1376],[143.79,46.09075827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432254093,[[143.55,19.1446],[143.54,1.428],[143.53,1.3957],[143.52,1.3906],[143.51,0.12502]],[[143.56,9.03],[143.61,10.7],[143.63,0.12502],[143.64,4.1376],[143.79,46.09075827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432254294,[[143.55,19.1446],[143.54,1.428],[143.53,1.3957],[143.52,1.3906],[143.51,0.12502]],[[143.56,9.03],[143.62,10.7],[143.63,0.12502],[143.64,4.1376],[143.65,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432255087,[[143.55,19.1446],[143.54,1.428],[143.53,1.3957],[143.52,1.3906],[143.51,0.12502]],[[143.56,9.03],[143.62,14.1831],[143.63,0.12502],[143.64,4.1376],[143.65,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432256180,[[143.55,19.1446],[143.54,1.428],[143.53,1.3957],[143.52,1.3906],[143.51,0.12502]],[[143.56,9.03],[143.62,10.7],[143.63,0.12502],[143.64,4.1376],[143.65,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432256493,[[143.55,19.1446],[143.54,1.428],[143.53,1.3957],[143.52,1.3906],[143.51,0.12502]],[[143.56,9.03],[143.62,10.7],[143.63,0.12502],[143.64,4.1376],[144.66,55.32085517]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432256790,[[143.55,19.1446],[143.54,1.428],[143.53,1.3957],[143.52,1.3906],[143.51,0.12502]],[[143.56,9.03],[143.62,10.7],[143.63,0.12502],[143.64,4.1376],[143.65,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432257401,[[143.55,19.1446],[143.54,1.428],[143.53,1.3957],[143.52,1.3906],[143.51,0.12502]],[[143.56,9.03],[143.62,14.183],[143.63,0.12502],[143.64,4.1376],[143.65,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432260988,[[143.55,19.1446],[143.54,1.428],[143.53,1.3957],[143.52,1.3906],[143.51,0.12502]],[[143.56,9.03],[143.62,14.183],[143.63,0.12502],[143.64,4.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432261301,[[143.55,19.1446],[143.54,1.428],[143.53,1.3957],[143.52,1.3906],[143.51,0.12502]],[[143.56,9.03],[143.62,14.183],[143.63,0.12502],[143.64,4.1376],[143.65,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432262186,[[143.55,19.1446],[143.54,1.428],[143.53,1.3957],[143.52,1.3906],[143.51,0.12502]],[[143.56,9.03],[143.62,14.183],[143.63,0.12502],[143.64,4.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432262494,[[143.55,19.1446],[143.54,1.428],[143.53,1.3957],[143.52,1.3906],[143.51,0.12502]],[[143.56,9.03],[143.62,14.183],[143.63,0.12502],[143.64,4.1376],[143.65,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432262999,[[143.55,19.1446],[143.54,1.428],[143.53,1.3957],[143.52,1.3906],[143.51,0.12502]],[[143.56,9.03],[143.62,14.183],[143.63,0.12502],[143.64,4.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432263199,[[143.55,19.1446],[143.54,1.428],[143.53,1.3957],[143.52,1.3906],[143.51,0.12502]],[[143.56,9.03],[143.62,14.183],[143.63,0.12502],[143.64,4.1376],[143.65,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432263694,[[143.55,15.66],[143.54,1.428],[143.53,1.3957],[143.52,1.3906],[143.51,0.12502]],[[143.63,0.12502],[143.64,3.4825],[143.71,341.9617],[143.74,20.89],[143.76,85.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432263891,[[143.6,3.4833],[143.59,10.7],[143.55,4.96],[143.54,1.428],[143.53,1.3957]],[[143.63,0.12502],[143.64,3.4825],[143.71,341.9617],[143.74,20.89],[143.76,85.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432263892,[[143.6,3.4833],[143.59,10.7],[143.55,4.96],[143.54,1.428],[143.53,1.3957]],[[143.63,0.12502],[143.64,14.1825],[143.67,5.0],[143.7,4.0667],[143.71,6.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432264094,[[143.6,3.4833],[143.59,15.7],[143.58,3.49325111],[143.54,65.47760012],[143.53,1.3957]],[[143.63,0.12502],[143.64,14.1825],[143.67,5.0],[143.7,4.0667],[143.71,6.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432264598,[[143.61,10.7],[143.6,3.4833],[143.59,5.0],[143.58,3.49325111],[143.54,65.47760012]],[[143.63,0.12502],[143.64,3.4825],[143.66,10.7],[143.7,4.0667],[143.71,6.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432264800,[[143.62,14.1829],[143.59,5.0],[143.58,3.49325111],[143.54,65.47760012],[143.5,3.54827272]],[[143.63,0.12502],[143.7,4.0667],[143.73,3.54929672],[143.74,335.0],[143.76,106.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432265004,[[143.62,8.4829],[143.59,1.4296],[143.58,3.49325111],[143.54,71.01900012],[143.5,3.54827272]],[[143.63,0.12502],[143.7,14.7667],[143.73,3.54929672],[143.74,335.0],[143.76,106.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432265201,[[143.62,19.1829],[143.59,2.7509],[143.58,3.49325111],[143.54,71.01900012],[143.51,14.61996752]],[[143.63,0.12502],[143.67,10.7],[143.7,9.0667],[143.73,3.54929672],[143.74,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432265506,[[143.62,19.1829],[143.59,2.7509],[143.58,3.49325111],[143.54,71.01900012],[143.51,0.12502]],[[143.63,0.48502],[143.67,10.7],[143.7,9.0667],[143.73,3.54929672],[143.74,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432266391,[[143.62,19.1829],[143.59,2.7509],[143.58,3.49325111],[143.54,71.01900012],[143.51,0.12502]],[[143.63,0.48502],[143.66,3.482],[143.67,10.7],[143.7,9.0667],[143.73,3.54929672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432266600,[[143.62,19.1829],[143.59,2.7509],[143.58,3.49325111],[143.54,71.01900012],[143.51,0.12502]],[[143.63,0.48502],[143.67,10.7],[143.7,9.0667],[143.73,3.54929672],[143.83,49.19940383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432267801,[[143.62,19.1829],[143.59,2.7509],[143.58,3.49325111],[143.54,71.01900012],[143.51,0.12502]],[[143.63,0.48502],[143.67,10.7],[143.7,9.0667],[143.73,3.54929672],[143.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432268102,[[143.62,19.1829],[143.59,2.7509],[143.58,3.49325111],[143.54,71.01900012],[143.51,0.12502]],[[143.63,0.48502],[143.67,10.7],[143.7,4.0667],[143.73,3.54929672],[143.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432268401,[[143.62,19.1829],[143.59,2.7509],[143.58,3.49325111],[143.54,71.01900012],[143.51,0.12502]],[[143.63,0.48502],[143.67,14.1819],[143.7,9.0667],[143.73,3.54929672],[143.75,335.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432269401,[[143.62,19.1829],[143.59,2.7509],[143.58,3.49325111],[143.54,71.01900012],[143.51,0.12502]],[[143.63,0.48502],[143.68,3.4816],[143.69,10.82502],[143.7,9.0667],[143.73,3.54929672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432269608,[[143.62,19.1829],[143.59,4.1119],[143.58,3.49325111],[143.54,71.01900012],[143.51,0.12502]],[[143.63,0.48502],[143.68,3.4816],[143.69,10.82502],[143.7,9.0667],[143.73,3.54929672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432270098,[[143.62,19.1829],[143.59,4.1119],[143.58,3.49325111],[143.54,71.01900012],[143.51,0.12502]],[[143.63,0.48502],[143.68,3.4816],[143.69,10.82502],[143.7,4.0667],[143.73,3.54929672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432270298,[[143.67,3.4815],[143.62,15.7],[143.59,4.1119],[143.58,3.49325111],[143.57,0.12502]],[[143.69,0.12502],[143.7,1.3389],[143.75,0.12502],[143.76,78.67756678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432270299,[[143.67,3.4815],[143.62,15.7],[143.59,4.1119],[143.58,3.49325111],[143.57,0.12502]],[[143.69,0.12502],[143.7,1.3389],[143.75,0.12502],[143.76,78.67756678],[143.77,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432270507,[[143.67,10.7],[143.66,5.0],[143.59,4.1119],[143.58,10.46085111],[143.57,0.12502]],[[143.69,0.12502],[143.74,1.4406],[143.75,1.55342],[143.8,335.0],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432270687,[[143.67,14.20596088],[143.66,5.0],[143.59,4.1119],[143.58,10.46085111],[143.57,14.60270554]],[[143.69,0.12502],[143.74,1.4406],[143.75,5.03342],[143.76,5.0],[143.79,3.42483984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432270886,[[143.67,14.20596088],[143.66,5.0],[143.59,4.1119],[143.58,10.46085111],[143.57,14.60270554]],[[143.69,0.12502],[143.74,1.4406],[143.75,5.03342],[143.76,15.7],[143.79,3.42483984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432271302,[[143.67,15.51396088],[143.66,5.0],[143.59,2.6823],[143.58,10.46085111],[143.57,14.60270554]],[[143.74,1.4406],[143.75,1.55342],[143.76,15.7],[143.79,3.42483984],[143.8,1.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432271606,[[143.72,10.7],[143.67,4.81396088],[143.66,5.0],[143.63,0.12502],[143.59,2.6823]],[[143.74,1.4406],[143.75,0.12502],[143.76,15.7],[143.8,1.3957],[143.86,341.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432271906,[[143.72,10.7],[143.7,5.0],[143.67,4.81396088],[143.63,0.12502],[143.59,2.6823]],[[143.74,1.4406],[143.75,0.12502],[143.76,15.7],[143.78,1.3974],[143.8,1.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432272090,[[143.72,10.7],[143.71,3.4807],[143.7,5.0],[143.67,4.81396088],[143.63,0.12502]],[[143.75,0.12502],[143.76,19.1797],[143.78,1.3974],[143.8,4.94169916],[143.94,45.5818428]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432272395,[[143.72,10.7],[143.71,3.4807],[143.7,5.0],[143.67,4.81396088],[143.63,0.12502]],[[143.75,0.12502],[143.76,19.1797],[143.78,1.3974],[143.79,1.4406],[143.8,4.94169916]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432272597,[[143.72,10.7],[143.71,3.4807],[143.7,5.0],[143.67,4.81396088],[143.63,0.12502]],[[143.75,3.60482],[143.76,15.7],[143.78,1.3974],[143.79,1.4406],[143.8,4.94169916]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432272895,[[143.72,10.7],[143.71,3.4807],[143.7,5.0],[143.67,4.81396088],[143.63,0.12502]],[[143.75,3.60482],[143.76,10.7],[143.78,1.3974],[143.79,6.4206],[143.8,94.34948681]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432274399,[[143.72,14.1805],[143.7,5.0],[143.67,4.81396088],[143.63,0.12502],[141.01,5.08296836]],[[143.75,0.12502],[143.76,14.1796],[143.78,1.3974],[143.79,6.4206],[143.8,94.34948681]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432274598,[[143.72,14.1805],[143.7,5.0],[143.67,4.81396088],[143.63,0.12502],[142.82,57.25115619]],[[143.75,0.12502],[143.77,10.7],[143.78,1.3974],[143.79,6.4206],[143.8,94.34948681]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432274990,[[143.73,14.1802],[143.7,5.0],[143.67,4.81396088],[143.63,0.12502],[143.57,21.56169563]],[[143.75,0.12502],[143.77,14.1794],[143.78,1.3974],[143.79,6.4206],[143.8,90.80348765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432275188,[[143.73,14.1802],[143.7,5.0],[143.68,2.7435],[143.67,4.81396088],[143.63,0.12502]],[[143.75,0.12502],[143.77,14.1794],[143.78,1.3974],[143.79,6.4206],[143.8,90.80348765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432275592,[[143.72,10.7],[143.7,5.0],[143.68,2.7435],[143.67,4.81396088],[143.63,0.12502]],[[143.75,0.12502],[143.76,10.7],[143.78,1.3974],[143.79,6.4206],[143.8,90.80348765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432275797,[[143.7,15.68],[143.67,4.81396088],[143.63,0.12502],[143.54,64.04960012],[143.51,28.00942]],[[143.75,10.82502],[143.78,1.3974],[143.79,6.4206],[143.8,90.80348765],[143.93,487.14983955]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432275997,[[143.7,15.68],[143.67,4.81396088],[143.64,2.8168],[143.63,0.12502],[143.54,64.04960012]],[[143.75,10.82502],[143.78,1.3974],[143.79,6.4206],[143.8,90.80348765],[143.93,487.14983955]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432276398,[[143.7,19.1608],[143.67,4.81396088],[143.64,2.8168],[143.63,0.12502],[143.54,64.04960012]],[[143.75,14.30502],[143.78,1.3974],[143.79,6.4206],[143.8,90.80348765],[143.93,487.14983955]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432276600,[[143.7,15.68],[143.67,4.81396088],[143.64,2.8168],[143.63,0.12502],[143.54,64.04960012]],[[143.75,10.82502],[143.78,1.3974],[143.79,6.4206],[143.8,90.80348765],[143.93,487.14983955]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432276803,[[143.7,15.68],[143.67,4.81396088],[143.64,2.8168],[143.63,0.12502],[143.55,6.972]],[[143.75,10.82502],[143.78,1.3974],[143.79,6.4206],[143.8,90.80348765],[143.93,487.14983955]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432277004,[[143.7,19.161],[143.67,4.81396088],[143.64,2.8168],[143.63,0.12502],[143.55,6.972]],[[143.73,3.4803],[143.75,10.82502],[143.78,1.3974],[143.79,6.4206],[143.8,90.80348765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432277505,[[143.7,19.161],[143.67,4.81396088],[143.64,2.8168],[143.63,0.12502],[143.55,6.972]],[[143.73,3.4803],[143.75,10.82502],[143.77,4.98],[143.78,1.3974],[143.79,1.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432277902,[[143.68,10.7],[143.67,3.4815],[143.64,2.8168],[143.63,0.12502],[143.57,0.12502]],[[143.72,10.7],[143.75,0.12502],[143.77,4.98],[143.78,1.3974],[143.79,1.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432278203,[[143.68,15.68],[143.67,3.4815],[143.64,1.3918],[143.63,0.12502],[143.59,1.4068]],[[143.72,10.7],[143.74,1.3964],[143.75,0.12502],[143.77,4.98],[143.78,1.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432278404,[[143.68,15.68],[143.67,3.4815],[143.64,1.3918],[143.63,0.12502],[143.59,2.8318]],[[143.72,10.7],[143.74,1.3964],[143.75,0.12502],[143.77,4.98],[143.78,1.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432278606,[[143.68,15.68],[143.67,3.4815],[143.64,1.3918],[143.63,0.12502],[143.59,2.8318]],[[143.71,3.4808],[143.72,10.7],[143.74,1.3964],[143.75,0.12502],[143.77,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432279710,[[143.68,19.1615],[143.64,1.3918],[143.63,0.12502],[143.59,2.8318],[95.533,7.69298539]],[[143.72,14.1806],[143.74,1.3964],[143.75,0.12502],[143.77,4.98],[146.96,138.05585111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432279894,[[143.68,19.1615],[143.64,1.3918],[143.63,0.12502],[143.59,2.8318],[143.19,128.392286]],[[143.72,14.1806],[143.74,1.3964],[143.75,0.12502],[143.77,4.98],[144.18,161.741004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432280406,[[143.68,19.1615],[143.64,1.3918],[143.63,0.12502],[143.59,2.8318],[143.38,13.453083]],[[143.72,14.1806],[143.74,1.3964],[143.75,0.12502],[143.77,4.98],[144.18,161.741004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432280710,[[143.68,15.68],[143.67,3.4816],[143.64,1.3918],[143.63,0.12502],[143.59,2.8318]],[[143.71,3.4808],[143.72,14.1806],[143.74,1.3964],[143.75,0.12502],[143.77,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432280711,[[143.68,15.68],[143.67,3.4816],[143.64,1.3918],[143.63,0.12502],[143.59,2.8318]],[[143.71,3.4808],[143.72,10.7],[143.74,1.3964],[143.75,0.12502],[143.77,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432281307,[[143.68,15.68],[143.64,1.3918],[143.63,0.12502],[143.59,2.8318],[140.98,6.10296836]],[[143.72,10.7],[143.74,1.3964],[143.75,0.12502],[143.77,4.98],[146.37,5.1230693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432281495,[[143.68,19.1614],[143.64,1.3918],[143.63,0.12502],[143.59,2.8318],[140.98,6.10296836]],[[143.72,14.1806],[143.74,1.3964],[143.75,0.12502],[143.77,4.98],[146.37,5.1230693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432281697,[[143.68,8.4614],[143.64,1.3918],[143.63,0.12502],[143.59,2.8318],[140.98,6.10296836]],[[143.72,14.1806],[143.74,1.3964],[143.75,0.12502],[143.77,4.98],[146.37,5.1230693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432281906,[[143.69,10.7],[143.68,8.4614],[143.64,1.3918],[143.63,0.12502],[143.59,2.8318]],[[143.72,14.1806],[143.74,1.3964],[143.75,0.12502],[143.77,4.98],[146.37,5.1230693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432282109,[[143.69,10.7],[143.68,8.4614],[143.64,1.3918],[143.63,0.12502],[143.59,2.8318]],[[143.72,14.1806],[143.74,1.3964],[143.75,0.12502],[143.77,4.98],[143.94,17.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432282309,[[143.69,10.7],[143.68,8.4614],[143.64,1.3918],[143.63,0.12502],[143.59,2.8318]],[[143.72,14.1806],[143.74,1.3964],[143.75,0.12502],[143.77,4.98],[143.91,10.7854517]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432283005,[[143.66,3.4818],[143.63,0.12502],[143.59,2.8318],[143.5,3.54827272],[143.44,20.89]],[[143.69,3.4813],[143.71,10.7],[143.74,1.3964],[143.75,0.12502],[143.77,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432283209,[[143.66,4.98],[143.65,10.7],[143.63,0.12502],[143.6,1.3633],[143.59,2.8318]],[[143.69,3.4813],[143.7,10.7],[143.73,1.3431],[143.74,6.3764],[143.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432283610,[[143.66,4.98],[143.65,10.7],[143.63,0.12502],[143.6,1.3633],[143.59,2.8318]],[[143.69,3.4813],[143.7,10.7],[143.72,1.378],[143.73,1.3431],[143.74,6.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432283802,[[143.66,4.98],[143.65,14.1821],[143.63,0.12502],[143.6,1.3633],[143.59,2.8318]],[[143.69,3.4813],[143.7,10.7],[143.72,1.378],[143.73,1.3431],[143.74,6.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432284613,[[143.65,14.1821],[143.63,0.12502],[143.6,1.3633],[143.59,2.8318],[143.37,292.52]],[[143.69,3.4813],[143.7,10.7],[143.72,1.378],[143.73,1.3431],[143.74,6.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432284805,[[143.65,15.68],[143.63,0.12502],[143.6,1.3633],[143.59,2.8318],[143.58,3.49325111]],[[143.7,10.7],[143.72,1.378],[143.73,1.3431],[143.74,6.3764],[143.78,355.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432285012,[[143.65,15.68],[143.64,3.4823],[143.63,0.12502],[143.6,1.3633],[143.59,2.8318]],[[143.68,3.4815],[143.7,10.7],[143.72,1.378],[143.73,4.88587882],[143.74,6.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432285509,[[143.64,19.1623],[143.63,0.12502],[143.6,1.3633],[143.59,2.8318],[143.26,96.2942149]],[[143.68,3.4815],[143.69,10.7],[143.71,4.98],[143.72,1.378],[143.73,4.88587882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432286413,[[143.64,19.1623],[143.63,0.12502],[143.6,1.3633],[143.59,2.8318],[143.39,25.66673521]],[[143.68,3.4815],[143.69,10.7],[143.71,4.98],[143.72,1.378],[143.73,4.88587882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432288611,[[143.64,15.68],[143.63,0.12502],[143.6,1.3633],[143.59,2.8318],[143.39,25.66673521]],[[143.69,10.7],[143.71,4.98],[143.72,1.378],[143.73,4.88587882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432288807,[[143.65,14.1822],[143.64,4.98],[143.63,0.12502],[143.6,1.3633],[143.59,2.8318]],[[143.69,3.4813],[143.7,10.7],[143.71,4.98],[143.72,1.378],[143.73,4.88587882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432289615,[[143.65,10.7],[143.64,4.98],[143.63,0.12502],[143.6,1.3633],[143.59,2.8318]],[[143.69,3.4813],[143.7,10.7],[143.71,4.98],[143.72,1.378],[143.73,4.88587882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432289806,[[143.66,3.4819],[143.65,10.7],[143.64,4.98],[143.63,0.12502],[143.6,1.3633]],[[143.69,3.4813],[143.7,10.7],[143.71,4.98],[143.72,1.378],[143.73,4.88587882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432291007,[[143.66,3.4819],[143.65,10.7],[143.64,4.98],[143.63,0.12502],[143.6,1.3633]],[[143.69,3.4813],[143.7,10.7],[143.72,1.378],[143.73,4.88587882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432291212,[[143.66,3.4819],[143.65,10.7],[143.64,4.98],[143.63,0.12502],[143.6,1.3633]],[[143.69,3.4813],[143.7,10.7],[143.71,4.98],[143.72,1.378],[143.73,4.88587882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432291908,[[143.66,3.4819],[143.65,10.7],[143.64,4.98],[143.63,0.12502],[143.6,1.3633]],[[143.7,10.7],[143.71,4.98],[143.72,1.378],[143.73,4.88587882],[143.8,110.29778765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432292106,[[143.67,3.4815],[143.66,10.7],[143.64,4.98],[143.63,0.12502],[143.6,1.3633]],[[143.7,3.4811],[143.71,15.68],[143.72,1.378],[143.73,4.88587882],[143.8,110.29778765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432293017,[[143.67,3.4815],[143.66,10.7],[143.64,4.98],[143.63,0.12502],[143.6,1.3633]],[[143.7,3.4811],[143.71,10.7],[143.72,1.378],[143.73,4.88587882],[143.8,110.29778765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432293314,[[143.67,3.4815],[143.66,10.7],[143.64,4.98],[143.63,0.12502],[143.6,1.3633]],[[143.7,3.4811],[143.71,10.7],[143.72,1.378],[143.73,6.3231],[143.8,110.29778765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432294201,[[143.67,10.7],[143.64,4.98],[143.63,0.12502],[143.6,1.3633],[143.57,7.09312]],[[143.72,15.5586],[143.73,1.3431],[143.8,110.29778765],[145.05,2.56153465]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432294409,[[143.67,10.7],[143.64,4.98],[143.63,0.12502],[143.6,1.3633],[143.57,7.09312]],[[143.72,3.4806],[143.73,17.0231],[143.8,89.40778765],[143.82,27.8466],[143.91,3.51919092]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432294605,[[143.69,10.7],[143.67,4.98],[143.63,0.12502],[143.6,1.3633],[143.57,7.09312]],[[143.72,3.4806],[143.73,17.0231],[143.76,1.3926],[143.8,89.40778765],[143.82,27.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432295113,[[143.69,14.1811],[143.67,4.98],[143.63,0.12502],[143.6,1.3633],[143.57,7.09312]],[[143.73,6.3231],[143.76,1.3926],[143.79,335.0],[143.8,89.40778765],[143.82,27.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432295308,[[143.69,10.7],[143.67,4.98],[143.63,0.12502],[143.6,1.3633],[143.57,7.09312]],[[143.73,6.3231],[143.76,1.3926],[143.79,335.0],[143.8,89.40778765],[143.82,27.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432295309,[[143.69,10.7],[143.67,4.98],[143.63,0.12502],[143.6,1.3633],[143.57,7.09312]],[[143.73,20.5035],[143.76,1.3926],[143.79,335.0],[143.8,89.40778765],[143.82,27.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432296011,[[143.69,14.1811],[143.67,4.98],[143.63,0.12502],[143.6,1.3633],[143.57,7.09312]],[[143.73,20.5035],[143.76,1.3926],[143.79,335.0],[143.8,89.40778765],[143.82,27.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432296211,[[143.69,10.7],[143.67,4.98],[143.63,0.12502],[143.6,1.3633],[143.57,7.09312]],[[143.73,15.5235],[143.75,5.10502],[143.76,1.3926],[143.79,335.0],[143.8,89.40778765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432298318,[[143.69,14.1811],[143.67,4.98],[143.63,0.12502],[143.6,1.3633],[143.57,7.09312]],[[143.73,15.5235],[143.75,5.10502],[143.76,1.3926],[143.79,335.0],[143.8,89.40778765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432301215,[[143.69,14.1811],[143.67,4.98],[143.63,0.12502],[143.6,1.3633],[143.57,7.09312]],[[143.73,15.5235],[143.75,5.10502],[143.76,1.3926],[143.8,424.40778765],[144.8,653.71483404]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432301415,[[143.69,14.1811],[143.67,4.98],[143.63,0.12502],[143.6,1.3633],[143.57,7.09312]],[[143.73,15.5235],[143.75,5.10502],[143.76,1.3926],[143.8,424.40778765],[143.88,45.86248383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432301924,[[143.69,14.1811],[143.67,4.98],[143.64,2.7306],[143.63,0.12502],[143.6,1.3633]],[[143.73,15.5235],[143.75,5.10502],[143.76,1.3926],[143.8,424.40778765],[143.88,45.86248383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432303521,[[143.69,10.7],[143.67,4.98],[143.66,3.43478555],[143.64,2.7306],[143.63,0.12502]],[[143.73,12.0431],[143.75,5.10502],[143.76,1.3926],[143.8,424.40778765],[143.88,45.86248383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432303713,[[143.71,3.4806],[143.7,10.7],[143.67,4.98],[143.66,3.43478555],[143.65,1.3134]],[[143.74,4.8765],[143.75,15.80502],[143.76,1.3926],[143.8,424.40778765],[143.88,45.86248383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432303919,[[143.71,3.4806],[143.7,10.7],[143.67,4.98],[143.66,3.43478555],[143.65,1.3134]],[[143.74,4.8765],[143.75,10.82502],[143.76,1.3926],[143.77,4.98],[143.79,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432304513,[[143.67,4.98],[143.65,1.3134],[143.51,14.06722],[143.43,17.4373],[143.42,44.99460288]],[[143.74,4.8765],[143.75,10.82502],[143.76,1.3926],[143.77,4.98],[143.79,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432304514,[[143.67,4.98],[143.65,1.3134],[143.51,14.06722],[143.43,17.4373],[143.42,44.99460288]],[[143.72,10.7],[143.74,1.3964],[143.75,0.12502],[143.76,1.3926],[143.77,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432304813,[[143.67,15.68],[143.65,1.3134],[143.54,64.04960012],[143.52,6.972],[143.51,28.00942]],[[143.72,10.7],[143.73,1.3416],[143.74,6.3764],[143.75,0.12502],[143.76,1.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432305014,[[143.68,3.4814],[143.67,15.68],[143.65,1.3134],[143.54,64.04960012],[143.52,6.972]],[[143.71,3.4808],[143.72,10.7],[143.73,1.3416],[143.74,6.3764],[143.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432308321,[[143.69,3.4811],[143.68,10.7],[143.67,4.98],[143.65,1.3134],[143.54,64.04960012]],[[143.73,4.822],[143.74,17.0764],[143.75,0.12502],[143.8,89.40778765],[143.81,24.424724]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432310123,[[143.69,3.4811],[143.68,10.7],[143.67,4.98],[143.65,1.3134],[143.54,64.04960012]],[[143.72,3.4805],[143.73,12.0416],[143.74,6.3764],[143.75,0.12502],[143.8,89.40778765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432310324,[[143.56,82.1684],[143.54,64.04960012],[143.51,14.06722],[143.5,17.78638178],[143.47,20.89]],[[143.7,10.7],[143.73,1.3416],[143.74,6.3764],[143.75,0.12502],[143.79,355.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432310525,[[143.59,1.3217],[143.56,82.1684],[143.54,64.04960012],[143.51,14.06722],[143.5,17.78638178]],[[143.69,10.7],[143.73,4.87349309],[143.74,6.3764],[143.75,0.12502],[143.77,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432310722,[[143.63,19.28752],[143.59,4.0783],[143.56,82.1684],[143.54,64.04960012],[143.51,14.06722]],[[143.67,3.4818],[143.69,10.7],[143.71,4.98],[143.73,1.3416],[143.74,1.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432310928,[[143.63,15.80502],[143.59,4.0783],[143.56,82.1684],[143.54,64.04960012],[143.51,14.06722]],[[143.69,10.7],[143.71,4.98],[143.73,1.3416],[143.74,1.3964],[143.83,310.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432311430,[[143.63,15.80502],[143.59,4.0783],[143.56,82.1684],[143.54,64.04960012],[143.51,14.06722]],[[143.69,10.7],[143.71,4.98],[143.72,3.51870109],[143.73,1.3416],[143.74,1.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432311633,[[143.65,10.7],[143.63,5.10502],[143.59,4.0783],[143.56,82.1684],[143.54,64.04960012]],[[143.69,10.7],[143.71,4.98],[143.72,3.51870109],[143.73,1.3416],[143.74,1.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432311831,[[143.65,10.7],[143.63,5.10502],[143.59,4.0783],[143.56,82.1684],[143.54,64.04960012]],[[143.7,10.7],[143.71,4.98],[143.73,1.3416],[143.74,1.3964],[143.97,12.13443447]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432312331,[[143.66,10.7],[143.63,5.10502],[143.59,4.0783],[143.56,82.1684],[143.54,64.04960012]],[[143.7,10.7],[143.71,4.98],[143.73,4.82897114],[143.74,1.3964],[143.92,113.41280207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432312635,[[143.65,14.1822],[143.63,5.10502],[143.59,4.0783],[143.56,82.1684],[143.54,64.04960012]],[[143.69,3.4813],[143.7,10.7],[143.71,4.98],[143.73,4.82897114],[143.74,1.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432313223,[[143.63,15.80502],[143.59,4.0783],[143.56,82.1684],[143.54,64.04960012],[86.314,7.69298539]],[[143.69,10.7],[143.71,4.98],[143.73,4.82897114],[143.74,1.3964],[143.89,80.8705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432313425,[[143.63,19.28752],[143.59,4.0783],[143.56,82.1684],[143.54,64.04960012],[143.5,3.54827272]],[[143.68,10.7],[143.71,4.98],[143.73,4.82897114],[143.74,1.3964],[143.83,348.93730383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432314030,[[143.63,15.80502],[143.59,4.0783],[143.56,82.1684],[143.54,64.04960012],[143.5,3.54827272]],[[143.68,10.7],[143.71,4.98],[143.73,4.82897114],[143.74,1.3964],[143.83,348.93730383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432314237,[[143.63,0.12502],[143.62,19.1629],[143.59,4.0783],[143.56,82.1684],[143.54,64.04960012]],[[143.66,3.4821],[143.68,10.7],[143.71,4.98],[143.73,4.82897114],[143.74,1.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432314525,[[143.63,0.12502],[143.62,19.1629],[143.59,4.0783],[143.56,82.1684],[143.54,64.04960012]],[[143.66,3.4821],[143.68,10.7],[143.7,1.3603],[143.71,4.98],[143.73,4.82897114]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432314934,[[143.63,0.12502],[143.62,19.1629],[143.59,4.0783],[143.56,82.1684],[143.54,64.04960012]],[[143.66,3.4821],[143.68,10.7],[143.69,1.2986],[143.7,1.3603],[143.73,4.82897114]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432315121,[[143.63,0.12502],[143.62,19.1629],[143.59,4.0783],[143.56,82.1684],[143.54,64.04960012]],[[143.66,3.4821],[143.68,10.7],[143.69,6.2786],[143.7,1.3603],[143.73,4.82897114]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432316729,[[143.63,0.12502],[143.62,14.1829],[143.61,4.98],[143.59,4.0783],[143.56,75.2]],[[143.68,10.7],[143.69,6.2786],[143.7,1.3603],[143.73,4.82897114],[143.81,10.506724]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432317529,[[143.64,10.7],[143.63,0.12502],[143.61,4.98],[143.59,4.0783],[143.56,75.2]],[[143.69,1.2986],[143.7,1.3603],[143.73,4.82897114],[143.81,10.506724],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432317737,[[143.64,14.1823],[143.63,0.12502],[143.61,4.98],[143.59,4.0783],[143.56,75.2]],[[143.69,1.2986],[143.7,17.0403],[143.73,4.82897114],[143.81,10.506724],[143.83,303.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432318240,[[143.64,14.1823],[143.63,0.12502],[143.61,4.98],[143.59,4.0783],[143.56,75.2]],[[143.68,3.4817],[143.69,1.2986],[143.7,17.0403],[143.73,4.82897114],[143.81,10.506724]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432318538,[[143.65,3.482],[143.64,10.7],[143.63,0.12502],[143.61,4.98],[143.59,4.0783]],[[143.68,3.4817],[143.69,1.2986],[143.7,17.0403],[143.73,4.82897114],[143.81,10.506724]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432318727,[[143.65,3.482],[143.64,10.7],[143.63,0.12502],[143.61,4.98],[143.59,4.0783]],[[143.68,3.4817],[143.69,1.2986],[143.7,17.0403],[143.73,4.82897114],[143.76,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432318929,[[143.65,3.482],[143.64,10.7],[143.63,0.12502],[143.61,4.98],[143.59,4.0783]],[[143.68,3.4817],[143.69,1.2986],[143.7,12.0603],[143.73,4.82897114],[143.76,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432319236,[[143.65,3.482],[143.64,10.7],[143.63,0.12502],[143.61,4.98],[143.59,4.0783]],[[143.68,3.4817],[143.69,1.2986],[143.7,17.0403],[143.73,4.82897114],[143.76,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432319631,[[143.64,14.1824],[143.63,0.12502],[143.61,4.98],[143.59,4.0783],[143.41,251.54171521]],[[143.67,3.4818],[143.68,10.7],[143.69,1.2986],[143.7,6.3403],[143.73,4.82897114]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432319828,[[143.64,3.4824],[143.63,0.12502],[143.62,10.7],[143.61,4.98],[143.59,4.0783]],[[143.67,14.1818],[143.69,1.2986],[143.7,6.3403],[143.73,4.82897114]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432320132,[[143.64,3.4824],[143.63,0.12502],[143.62,10.7],[143.61,4.98],[143.59,4.0783]],[[143.67,14.1818],[143.69,1.2986],[143.7,6.3403],[143.73,4.82897114],[143.91,121.45379342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432321034,[[143.64,14.1824],[143.63,0.12502],[143.61,4.98],[143.59,4.0783],[143.37,373.50754196]],[[143.67,3.4818],[143.68,10.7],[143.69,6.2786],[143.7,1.3603],[143.73,4.82897114]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432321735,[[143.65,10.7],[143.63,0.12502],[143.61,4.98],[143.59,4.0783],[143.37,373.50754196]],[[143.69,16.9786],[143.7,1.3603],[143.73,4.82897114],[143.76,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432322037,[[143.65,10.7],[143.63,0.12502],[143.61,4.98],[143.59,4.0783],[143.37,373.50754196]],[[143.69,11.9986],[143.7,1.3603],[143.73,4.82897114],[143.76,335.0],[143.77,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432322236,[[143.66,10.7],[143.63,0.12502],[143.61,4.98],[143.59,4.0783],[143.5,10.52027272]],[[143.71,15.66],[143.73,4.82897114],[143.74,1.3796],[143.76,335.0],[143.84,10.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432322535,[[143.67,10.7],[143.64,4.96],[143.63,0.12502],[143.59,4.0783],[143.5,10.52027272]],[[143.72,10.7],[143.73,1.3416],[143.74,2.703],[143.76,335.0],[143.84,10.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432322730,[[143.67,10.7],[143.64,6.342],[143.63,0.12502],[143.59,2.7477],[143.51,14.06802]],[[143.72,10.7],[143.73,6.3016],[143.74,2.703],[143.76,335.0],[143.84,17.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432322933,[[143.67,10.7],[143.64,6.342],[143.63,0.12502],[143.59,2.7477],[143.51,14.06802]],[[143.72,10.7],[143.73,6.3016],[143.74,2.703],[143.76,335.0],[143.79,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432323332,[[143.67,10.7],[143.64,6.342],[143.63,0.12502],[143.59,2.7477],[143.51,28.01022]],[[143.72,10.7],[143.73,6.3016],[143.74,2.703],[143.76,335.0],[143.79,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432323634,[[143.68,10.7],[143.64,7.6532],[143.63,0.12502],[143.59,1.3217],[143.51,28.01022]],[[143.73,6.3016],[143.74,2.703],[143.76,335.0],[143.79,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432323635,[[143.68,10.7],[143.64,7.6532],[143.63,0.12502],[143.59,1.3217],[143.51,28.01022]],[[143.73,17.0016],[143.74,2.703],[143.76,335.0],[143.79,20.89],[143.88,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432323829,[[143.69,3.4811],[143.68,10.7],[143.64,8.9727],[143.63,0.12502],[143.59,6.9672]],[[143.72,3.4806],[143.73,17.0016],[143.74,2.703],[143.76,335.0],[143.79,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432324429,[[143.7,3.4809],[143.68,10.7],[143.64,8.9727],[143.63,0.12502],[143.59,6.9672]],[[143.73,15.5219],[143.74,2.703],[143.76,335.0],[143.82,20.89],[143.83,310.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432324630,[[143.7,3.4809],[143.69,10.7],[143.67,4.96],[143.64,4.0127],[143.63,0.12502]],[[143.73,3.4803],[143.74,16.9834],[143.76,335.0],[143.79,1.381],[143.82,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432324836,[[143.7,3.4809],[143.69,10.7],[143.67,4.96],[143.64,4.0127],[143.63,0.12502]],[[143.73,3.4803],[143.74,16.9834],[143.79,2.721],[143.8,424.40778765],[143.82,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432325653,[[143.69,10.7],[143.67,4.96],[143.64,4.0127],[143.63,0.12502],[143.57,14.59588346]],[[143.74,15.5036],[143.79,2.721],[143.8,424.40778765],[143.82,20.89],[143.91,10.78547699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432325832,[[143.71,10.7],[143.67,4.96],[143.66,3.55650563],[143.64,4.0127],[143.63,0.12502]],[[143.75,10.82502],[143.76,4.96],[143.78,1.3045],[143.79,2.721],[143.8,424.40778765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432326035,[[143.71,10.7],[143.67,4.96],[143.66,3.55650563],[143.64,4.0127],[143.63,0.12502]],[[143.75,10.82502],[143.76,4.96],[143.78,1.3045],[143.79,2.721],[143.8,89.40778765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432326534,[[143.71,14.1806],[143.67,4.96],[143.66,3.55650563],[143.64,4.0127],[143.63,0.12502]],[[143.74,3.48],[143.75,10.82502],[143.76,4.96],[143.78,1.3045],[143.79,2.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432326746,[[143.71,14.1806],[143.67,4.96],[143.66,3.55650563],[143.64,4.0127],[143.63,0.12502]],[[143.75,10.82502],[143.76,4.96],[143.78,1.3045],[143.79,2.721],[143.88,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432327045,[[143.71,14.1806],[143.67,4.96],[143.66,3.55650563],[143.64,4.0127],[143.63,0.12502]],[[143.75,14.30492],[143.76,4.96],[143.78,1.3045],[143.79,2.721],[143.88,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432327737,[[143.73,3.4801],[143.72,10.7],[143.7,4.96],[143.66,3.55650563],[143.64,4.0127]],[[143.75,0.12502],[143.76,3.4796],[143.77,10.7],[143.78,1.3045],[143.79,2.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432327928,[[143.73,3.4801],[143.7,4.96],[143.66,3.55650563],[143.64,4.0127]],[[143.75,0.12502],[143.76,3.4796],[143.77,10.7],[143.78,1.3045],[143.79,2.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432327929,[[143.73,10.7],[143.7,4.96],[143.66,3.55650563],[143.64,4.0127],[143.47,25.54171521]],[[143.75,0.12502],[143.77,10.7],[143.78,1.3045],[143.79,2.721],[143.83,303.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432328140,[[143.66,3.55650563],[143.64,4.0127],[143.63,7.09002],[143.57,32.01988346],[143.56,75.2]],[[143.75,0.12502],[143.76,10.7],[143.78,1.3045],[143.79,2.721],[143.8,94.36778765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432328340,[[143.64,4.0127],[143.63,7.09002],[143.57,32.01988346],[143.56,75.2]],[[143.75,0.12502],[143.76,10.7],[143.78,1.3045],[143.79,2.721],[143.8,94.36778765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432328341,[[143.71,10.7],[143.67,4.96],[143.64,4.0127],[143.63,7.09002],[143.57,32.01988346]],[[143.75,3.60492],[143.76,10.7],[143.78,1.3045],[143.79,2.721],[143.8,94.36778765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432328647,[[143.71,10.7],[143.7,4.96],[143.67,3.45483633],[143.64,4.0127],[143.63,7.09002]],[[143.75,3.60492],[143.76,10.7],[143.78,1.3045],[143.79,2.721],[143.8,94.36778765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432328939,[[143.73,3.4802],[143.71,10.7],[143.7,4.96],[143.67,3.45483633],[143.64,4.0127]],[[143.75,0.12502],[143.76,3.4796],[143.77,10.7],[143.78,1.3045],[143.79,2.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432329127,[[143.73,10.7],[143.7,4.96],[143.67,3.45483633],[143.64,4.0127],[143.48,25.54171521]],[[143.75,0.12502],[143.77,10.7],[143.78,1.3045],[143.79,2.721],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432329329,[[143.73,10.7],[143.7,4.96],[143.67,3.45483633],[143.64,4.0127],[143.48,25.54171521]],[[143.75,0.12502],[143.78,1.3045],[143.79,2.721],[143.81,0.12502],[143.82,338.47676186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432329638,[[143.74,3.48],[143.73,10.7],[143.7,4.96],[143.67,3.45483633],[143.64,4.0127]],[[143.75,0.12502],[143.79,12.04],[143.81,0.12502],[143.82,338.47676186],[143.96,7.26408678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432329836,[[143.74,3.48],[143.73,10.7],[143.71,1.4026],[143.7,4.96],[143.67,3.45483633]],[[143.75,0.12502],[143.79,12.04],[143.81,0.12502],[143.82,338.47676186],[143.96,7.26408678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432329837,[[143.74,3.48],[143.73,10.7],[143.71,1.4026],[143.7,4.96],[143.67,3.45483633]],[[143.75,0.12502],[143.79,12.04],[143.81,1.45932],[143.82,338.47676186],[143.85,1.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432330234,[[143.74,14.18],[143.71,1.4026],[143.7,4.96],[143.67,3.45483633],[143.36,665.2942149]],[[143.75,0.12502],[143.79,12.04],[143.81,1.45932],[143.82,338.47676186],[143.85,1.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432330549,[[143.74,14.18],[143.73,4.96],[143.71,2.7348],[143.67,3.45483633],[143.64,1.3195]],[[143.75,0.12502],[143.79,12.04],[143.81,1.45932],[143.85,1.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432330550,[[143.74,14.18],[143.73,4.96],[143.71,2.7348],[143.67,3.45483633],[143.64,1.3195]],[[143.75,0.12502],[143.78,3.4791],[143.79,12.04],[143.8,89.40778765],[143.81,1.45932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432330738,[[143.74,14.18],[143.73,4.96],[143.71,2.7348],[143.67,3.45483633],[143.64,1.3195]],[[143.75,0.12502],[143.78,3.4791],[143.8,105.06778765],[143.81,1.45932],[143.84,1.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432331045,[[143.74,14.18],[143.73,4.96],[143.71,2.7348],[143.67,3.45483633],[143.64,1.3195]],[[143.75,0.12502],[143.78,3.4791],[143.8,105.06778765],[143.81,1.45932],[143.83,78.68254173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432331339,[[143.74,14.18],[143.73,4.96],[143.71,2.7348],[143.67,3.45483633],[143.66,75.16]],[[143.75,0.12502],[143.79,3.479],[143.8,100.10778765],[143.81,6.41932],[143.83,75.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432331843,[[143.74,14.18],[143.73,4.96],[143.72,1.3722],[143.71,2.7348],[143.67,3.45483633]],[[143.75,0.12502],[143.79,3.479],[143.8,89.40778765],[143.81,17.11932],[143.9,96.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432332045,[[143.74,10.7],[143.73,4.96],[143.72,1.3722],[143.71,2.7348],[143.69,0.12502]],[[143.81,0.12502],[143.88,0.12518],[143.9,410.16],[143.91,3.51919092],[143.92,6.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432332243,[[143.8,10.7],[143.73,4.96],[143.72,1.3722],[143.71,2.7348],[143.69,0.12502]],[[143.81,0.12502],[143.88,2.89728],[143.89,1.3281],[143.91,3.51919092],[143.93,177.15243955]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432332537,[[143.84,3.4775],[143.8,15.66],[143.75,1.12502],[143.74,63.95558772],[143.72,1.3722]],[[143.88,0.12518],[143.89,3.4766],[143.91,4.96],[143.93,180.61723452],[143.94,13.79675477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432332743,[[143.85,10.7],[143.84,3.4775],[143.83,4.96],[143.81,2.7391],[143.75,1.12502]],[[143.88,0.12518],[143.89,3.4766],[143.9,10.7],[143.91,4.96],[143.93,180.61723452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432332940,[[143.83,4.96],[143.81,2.7391],[143.78,3.56014033],[143.75,1.12502],[143.68,6.962]],[[143.87,10.82502],[143.88,0.12518],[143.91,4.96],[143.93,180.61723452],[144.1,80.8705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432333137,[[143.8,4.96],[143.75,4.6138253],[143.67,24.85389626],[143.58,229.49325111]],[[143.87,10.82502],[143.88,0.12518],[143.93,180.61723452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432333138,[[143.8,4.96],[143.75,4.6138253],[143.67,24.85389626],[143.58,229.49325111],[143.57,25.66673521]],[[143.84,10.7],[143.87,0.12502],[143.88,0.12518],[143.93,180.61723452],[144.0,234.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432333344,[[143.8,4.96],[143.79,10.7],[143.75,7.3529253],[143.67,24.85389626],[143.58,229.49325111]],[[143.84,10.7],[143.87,2.89712],[143.88,5.08518],[143.93,180.61723452],[143.94,15.12407052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432333535,[[143.8,4.96],[143.79,10.7],[143.75,7.3529253],[143.68,14.43585993],[143.67,10.41803633]],[[143.84,10.7],[143.87,2.89712],[143.88,5.08518],[143.93,180.61723452],[143.94,15.12407052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432333737,[[143.8,4.96],[143.79,14.1788],[143.75,7.3529253],[143.68,14.43585993],[143.67,10.41803633]],[[143.84,14.1777],[143.87,2.89712],[143.88,5.08518],[143.93,180.61723452],[143.94,15.12407052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432333938,[[143.78,4.96],[143.75,7.3529253],[143.67,10.41803633],[143.54,74.13941237],[143.52,38.31257281]],[[143.84,10.7],[143.87,2.89712],[143.88,5.08518],[143.93,180.61723452],[143.94,15.12407052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432334144,[[143.79,14.1786],[143.78,4.96],[143.75,7.3529253],[143.67,24.84555943],[143.55,24.10533007]],[[143.84,14.1776],[143.87,2.89712],[143.88,5.08518],[143.92,335.0],[143.93,180.61723452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432334348,[[143.79,14.1786],[143.78,4.96],[143.75,7.3529253],[143.67,10.41803633],[143.55,31.36598155]],[[143.84,14.1776],[143.87,2.89712],[143.88,5.08518],[143.92,335.0],[143.93,180.61723452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432334349,[[143.79,14.1786],[143.78,4.96],[143.75,7.3529253],[143.67,10.41803633],[143.55,31.36598155]],[[143.84,3.4776],[143.85,10.7],[143.87,2.89712],[143.88,5.08518],[143.92,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432334550,[[143.79,3.4786],[143.78,21.65],[143.75,7.3529253],[143.72,16.69],[143.67,10.41803633]],[[143.87,19.58712],[143.88,5.08518],[143.92,335.0],[143.95,16.69],[144.05,47.99297801]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432334747,[[143.79,3.4786],[143.78,21.65],[143.75,3.86412],[143.72,16.69],[143.67,10.41803633]],[[143.83,3.4779],[143.87,19.58712],[143.88,5.08518],[143.92,335.0],[143.95,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432335250,[[143.78,21.65],[143.75,3.86412],[143.72,16.69],[143.67,10.41803633],[143.49,64.1961433]],[[143.83,3.4779],[143.87,19.58712],[143.88,5.08518],[143.92,335.0],[143.95,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432335548,[[143.78,25.129],[143.75,3.86412],[143.72,16.69],[143.67,10.41803633],[143.53,10.08981225]],[[143.83,3.4779],[143.87,19.58712],[143.88,5.08518],[143.92,335.0],[143.95,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432335749,[[143.78,25.129],[143.75,7.33161582],[143.72,16.69],[143.67,10.41803633],[143.53,10.08981225]],[[143.83,3.4779],[143.87,19.58712],[143.88,5.08518],[143.92,335.0],[143.95,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432335750,[[143.78,25.129],[143.75,7.33161582],[143.72,16.69],[143.67,10.41803633],[143.54,64.04960012]],[[143.83,3.4779],[143.87,19.58712],[143.88,5.08518],[143.92,335.0],[143.95,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432337549,[[143.78,25.129],[143.76,1.3228],[143.75,7.33161582],[143.72,16.69],[143.67,10.41803633]],[[143.83,3.4779],[143.87,19.58712],[143.88,5.08518],[143.92,335.0],[143.95,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432338542,[[143.78,20.169],[143.76,1.3228],[143.75,7.33161582],[143.72,16.69],[143.67,10.41803633]],[[143.83,3.4779],[143.87,19.58712],[143.88,5.08518],[143.92,335.0],[143.95,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432338853,[[143.78,25.129],[143.76,1.3228],[143.75,7.33161582],[143.72,16.69],[143.67,10.41803633]],[[143.83,3.4779],[143.87,19.58712],[143.88,5.08518],[143.92,335.0],[143.95,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432339047,[[143.78,4.96],[143.77,3.4792],[143.76,1.3228],[143.75,3.86412],[143.72,16.69]],[[143.81,3.4783],[143.87,19.58712],[143.88,5.08518],[143.92,335.0],[143.94,8.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432339251,[[143.78,4.96],[143.76,1.3228],[143.75,3.86412]],[[143.87,19.58712],[143.88,5.08518],[143.92,335.0],[143.94,8.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432339252,[[143.78,4.96],[143.76,18.0128],[143.75,3.86412],[143.65,16.69],[143.59,6.962]],[[143.85,21.65],[143.86,1.3969],[143.87,2.89712],[143.88,0.12518],[143.92,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432339652,[[143.78,4.96],[143.76,18.0128],[143.75,2.86412],[143.65,16.69],[143.59,6.962]],[[143.85,21.65],[143.86,1.3969],[143.87,2.89712],[143.88,0.12518],[143.91,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432339846,[[143.78,4.96],[143.76,21.4921],[143.75,2.86412],[143.65,16.69],[143.59,6.962]],[[143.81,3.4785],[143.85,21.65],[143.86,1.3969],[143.87,2.89712],[143.88,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432340048,[[143.78,4.96],[143.76,18.0128],[143.75,2.86412],[143.65,16.69],[143.59,6.962]],[[143.81,3.4785],[143.85,21.65],[143.86,1.3969],[143.87,2.89712],[143.88,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432340650,[[143.75,0.12502],[143.73,4.96],[143.67,3.45483633],[143.66,75.12],[143.61,6.9661]],[[143.76,3.4795],[143.81,16.69],[143.85,3.39493864],[143.86,1.3969],[143.87,2.89712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432340851,[[143.75,0.12502],[143.73,4.96],[143.7,20.806],[143.67,3.45483633],[143.66,75.12]],[[143.81,16.69],[143.82,4.96],[143.85,3.39493864],[143.86,336.3969],[143.87,2.89712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432341356,[[143.75,0.12502],[143.74,3.48],[143.73,4.96],[143.7,20.806],[143.67,3.45483633]],[[143.78,3.4792],[143.81,16.69],[143.82,4.96],[143.85,3.39493864],[143.86,336.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432341566,[[143.75,0.12502],[143.74,3.48],[143.73,4.96],[143.72,16.69],[143.7,4.116]],[[143.78,3.4792],[143.81,16.69],[143.82,4.96],[143.85,3.39493864],[143.86,336.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432341743,[[143.75,3.60472],[143.73,4.96],[143.72,16.69],[143.7,4.116],[143.46,25.54171521]],[[143.78,3.4792],[143.81,16.69],[143.82,4.96],[143.85,3.39493864],[143.86,336.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432342249,[[143.75,0.12502],[143.73,4.96],[143.72,16.69],[143.7,4.116],[143.45,35.61683024]],[[143.78,3.4792],[143.81,16.69],[143.82,4.96],[143.85,3.39493864],[143.86,336.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432342456,[[143.75,0.12502],[143.73,4.96],[143.72,16.69],[143.7,4.116],[143.45,25.66673521]],[[143.78,3.4792],[143.81,16.69],[143.82,4.96],[143.85,3.39493864],[143.86,336.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432343046,[[143.75,0.12502],[143.73,4.96],[143.72,16.69],[143.7,4.116],[143.54,84.93960012]],[[143.81,16.69],[143.82,4.96],[143.85,3.39493864],[143.86,336.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432343353,[[143.75,0.12502],[143.73,4.96],[143.7,20.806],[143.54,64.04960012],[143.4,633.1961433]],[[143.79,16.69],[143.81,1.3029],[143.82,4.96],[143.85,3.39493864],[143.86,1.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432343553,[[143.75,0.12502],[143.73,4.96],[143.7,20.806],[143.54,64.04960012],[143.4,633.1961433]],[[143.79,16.69],[143.8,1.3428],[143.81,1.3029],[143.82,4.96],[143.85,3.39493864]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432343957,[[143.75,0.12502],[143.73,4.96],[143.72,3.4803],[143.7,20.806],[143.54,64.04960012]],[[143.79,16.69],[143.8,1.3428],[143.81,1.3029],[143.82,4.96],[143.85,3.39493864]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432344254,[[143.75,0.12502],[143.73,4.96],[143.72,3.4803],[143.7,20.806],[143.55,17.4233]],[[143.79,16.69],[143.8,1.3428],[143.81,1.3029],[143.82,4.96],[143.85,3.39493864]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432344555,[[143.75,0.12502],[143.72,8.4403],[143.7,20.806],[143.56,17.716633],[143.55,17.4233]],[[143.76,3.4795],[143.79,21.65],[143.8,1.3428],[143.81,1.3029],[143.85,3.39493864]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432345251,[[143.75,3.60482],[143.72,4.96],[143.7,20.806],[143.56,17.716633],[143.55,17.4233]],[[143.79,21.65],[143.8,1.3428],[143.81,1.3029],[143.85,3.39493864]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432345252,[[143.75,3.60482],[143.72,4.96],[143.7,20.806],[143.56,17.716633],[143.55,17.4233]],[[143.78,3.4792],[143.79,4.96],[143.8,1.3428],[143.81,17.9929],[143.85,3.39493864]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432345457,[[143.75,0.12502],[143.72,4.96],[143.7,20.806],[143.56,17.716633],[143.55,17.4233]],[[143.79,4.96],[143.8,1.3428],[143.81,17.9929],[143.85,3.39493864],[143.89,6.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432346147,[[143.75,0.12502],[143.74,3.48],[143.72,4.96],[143.7,20.806],[143.56,17.716633]],[[143.79,4.96],[143.8,1.3428],[143.81,17.9929],[143.85,3.39493864],[143.89,6.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432346148,[[143.75,0.12502],[143.74,3.48],[143.72,4.96],[143.7,20.806],[143.56,17.716633]],[[143.78,3.4792],[143.79,4.96],[143.8,1.3428],[143.81,17.9929],[143.85,3.39493864]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432346449,[[143.75,0.12502],[143.74,3.48],[143.72,4.96],[143.7,20.806],[143.56,17.716633]],[[143.79,4.96],[143.8,1.3428],[143.81,17.9929],[143.85,3.39493864],[143.89,27.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432346644,[[143.75,0.12502],[143.7,7.5968],[143.69,5.08502],[143.58,3.49325111],[143.56,24.678633]],[[143.76,3.4795],[143.77,16.69],[143.79,4.96],[143.8,1.3428],[143.81,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432346950,[[143.75,0.12502],[143.7,4.116],[143.69,5.08502],[143.68,16.69],[143.65,16.69]],[[143.76,3.4795],[143.77,16.69],[143.79,6.3486],[143.8,1.3428],[143.81,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432347248,[[143.75,0.12502],[143.73,3.4801],[143.72,4.96],[143.7,20.806],[143.69,0.12502]],[[143.77,3.4793],[143.79,23.0386],[143.8,1.3428],[143.81,1.3029],[143.89,6.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432347458,[[143.75,0.12502],[143.72,4.96],[143.7,20.806],[143.69,0.12502],[143.44,60.41401521]],[[143.77,3.4793],[143.79,23.0386],[143.8,1.3428],[143.81,1.3029],[143.89,6.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432347752,[[143.75,0.12502],[143.73,3.4802],[143.72,4.96],[143.7,20.806],[143.69,0.12502]],[[143.78,3.4791],[143.79,23.0386],[143.8,1.3428],[143.81,1.3029],[143.89,6.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432347944,[[143.75,0.12502],[143.73,3.4802],[143.72,4.96],[143.7,20.806],[143.69,0.12502]],[[143.79,23.0386],[143.8,1.3428],[143.81,1.3029],[143.89,6.953],[144.02,73.76565301]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432348451,[[143.75,0.12502],[143.73,3.4802],[143.72,4.96],[143.7,20.806],[143.69,0.12502]],[[143.77,3.4795],[143.79,23.0386],[143.8,1.3428],[143.81,1.3029],[143.89,6.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432349146,[[143.75,0.12502],[143.73,3.4802],[143.72,4.96],[143.7,20.806],[143.69,0.12502]],[[143.76,3.4795],[143.79,23.0386],[143.8,1.3428],[143.81,1.3029],[143.89,6.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432350344,[[143.75,0.12502],[143.72,4.96],[143.7,20.806],[143.69,0.12502],[143.43,9.95009503]],[[143.76,3.4795],[143.79,23.0386],[143.8,1.3428],[143.81,1.3029],[143.89,6.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432350550,[[143.75,0.12502],[143.71,3.4807],[143.7,4.116],[143.69,0.12502],[143.68,16.69]],[[143.76,3.4795],[143.77,16.69],[143.79,6.3486],[143.8,1.3428],[143.81,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432350754,[[143.75,0.12502],[143.71,8.4407],[143.7,4.116],[143.69,0.12502],[143.68,16.69]],[[143.76,3.4795],[143.77,16.69],[143.79,6.3486],[143.8,1.3428],[143.81,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432351153,[[143.7,4.96],[143.69,3.60622],[143.68,16.69],[143.56,10.4529],[143.52,6.962]],[[143.72,3.4805],[143.76,16.69],[143.79,6.3486],[143.8,18.0328],[143.81,1.42792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432351452,[[143.7,4.96],[143.69,3.60622],[143.68,16.69],[143.64,4.1602],[143.56,10.4529]],[[143.72,3.4805],[143.76,16.69],[143.79,6.3486],[143.8,18.0328],[143.81,1.42792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432351752,[[143.7,4.96],[143.69,3.60622],[143.68,16.69],[143.64,4.1602],[143.56,10.4529]],[[143.72,3.4805],[143.76,21.71],[143.79,1.3886],[143.8,18.0328],[143.81,1.42792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432352857,[[143.69,3.60622],[143.68,21.71],[143.64,4.1602],[143.56,10.4529],[143.37,356.7161433]],[[143.73,3.4804],[143.76,21.71],[143.79,1.3886],[143.8,18.0328],[143.81,1.42792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432353051,[[143.7,3.481],[143.69,0.12502],[143.68,21.71],[143.64,4.1602],[143.56,10.4529]],[[143.73,3.4804],[143.76,21.71],[143.79,1.3886],[143.8,1.3428],[143.81,1.42792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432353255,[[143.69,0.12502],[143.68,21.71],[143.66,78.65845829],[143.64,68.15626338],[143.56,10.4529]],[[143.74,3.4801],[143.76,5.02],[143.78,16.69],[143.79,1.3886],[143.8,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432353463,[[143.7,16.69],[143.69,0.12502],[143.68,5.02],[143.66,78.65845829],[143.65,16.69]],[[143.76,5.02],[143.78,16.69],[143.79,1.3886],[143.8,1.3428],[143.96,59.92819892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432353655,[[143.71,3.4806],[143.7,16.69],[143.69,0.12502],[143.68,5.02],[143.66,78.65845829]],[[143.76,5.02],[143.78,16.69],[143.79,1.3886],[143.8,1.3428],[143.96,59.92819892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432353960,[[143.71,3.4806],[143.7,16.69],[143.69,0.12502],[143.68,5.02],[143.66,78.65845829]],[[143.74,3.48],[143.76,5.02],[143.78,16.69],[143.79,1.3886],[143.8,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432354558,[[143.7,20.1709],[143.69,0.12502],[143.68,5.02],[143.66,78.65845829],[143.42,6.65415866]],[[143.74,3.48],[143.76,5.02],[143.78,16.69],[143.79,1.3886],[143.8,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432354852,[[143.7,20.1709],[143.69,0.12502],[143.68,5.02],[143.66,78.65845829],[143.41,68.25666684]],[[143.74,3.48],[143.76,5.02],[143.78,16.69],[143.79,1.3886],[143.8,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432355464,[[143.7,20.1709],[143.69,0.12502],[143.68,5.02],[143.66,78.65845829],[143.44,60.41401521]],[[143.74,3.48],[143.76,5.02],[143.78,16.69],[143.79,1.3886],[143.8,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432355663,[[143.7,16.69],[143.69,0.12502],[143.68,5.02],[143.66,78.65845829],[143.44,60.41401521]],[[143.74,3.48],[143.76,5.02],[143.78,16.69],[143.79,1.3886],[143.8,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432355864,[[143.71,3.4806],[143.7,16.69],[143.69,0.12502],[143.68,5.02],[143.66,78.65845829]],[[143.74,3.4801],[143.76,5.02],[143.78,16.69],[143.79,1.3886],[143.8,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432357163,[[143.71,3.4806],[143.7,16.69],[143.69,1.51782],[143.68,5.02],[143.66,78.65845829]],[[143.74,3.4801],[143.76,5.02],[143.78,16.69],[143.79,1.3886],[143.8,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432360164,[[143.69,1.51782],[143.68,21.71],[143.66,78.65845829],[143.45,25.66673521],[143.39,0.12502]],[[143.76,5.02],[143.78,16.69],[143.79,1.3886],[143.8,1.3428],[143.99,80.9955221]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432360364,[[143.69,0.12502],[143.68,8.5013],[143.66,75.12],[143.55,7.2651357],[143.52,6.962]],[[143.76,21.71],[143.79,1.3886],[143.8,81.89855442],[143.88,0.12518],[143.92,6.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432360565,[[143.69,0.12502],[143.68,8.5013],[143.67,10.69],[143.66,75.12],[143.65,1.4303]],[[143.72,10.69],[143.76,5.02],[143.79,1.3886],[143.8,81.89855442],[143.88,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432360769,[[143.69,0.12502],[143.68,8.5013],[143.67,10.69],[143.66,75.12],[143.65,1.4303]],[[143.72,10.69],[143.76,5.02],[143.79,1.3886],[143.8,65.20855442],[143.88,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432361164,[[143.69,0.12502],[143.68,5.02],[143.67,3.4817],[143.66,85.81],[143.65,1.4303]],[[143.7,3.481],[143.71,10.69],[143.76,5.02],[143.79,1.3886],[143.8,65.20855442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432361367,[[143.69,0.12502],[143.66,10.69],[143.65,1.4303],[143.59,75.14],[143.56,10.4529]],[[143.7,3.481],[143.71,10.69],[143.75,1.3121],[143.76,5.02],[143.77,3.49694573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432361563,[[143.69,0.12502],[143.66,5.02],[143.65,12.1203],[143.59,75.14],[143.56,10.4529]],[[143.7,14.171],[143.75,1.3121],[143.76,5.02],[143.77,3.49694573],[143.8,400.20855442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432361768,[[143.69,0.12502],[143.65,1.4303],[143.64,77.45496338],[143.59,75.14],[143.56,10.4529]],[[143.7,14.171],[143.73,5.02],[143.74,1.3071],[143.75,1.3121],[143.77,3.49694573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432361960,[[143.64,63.99606338],[143.62,10.69],[143.6,4.1085],[143.59,75.14],[143.41,32.21515848]],[[143.7,10.69],[143.73,5.02],[143.74,1.3071],[143.75,1.3121],[143.77,24.38694573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432362263,[[143.63,5.14502],[143.61,14.1731],[143.6,4.1085],[143.59,75.14],[143.51,7.09612]],[[143.7,10.69],[143.74,1.3071],[143.75,1.3121],[143.77,24.38694573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432362264,[[143.63,5.14502],[143.61,14.1731],[143.6,4.1085],[143.59,75.14],[143.51,7.09612]],[[143.66,10.69],[143.7,5.02],[143.72,1.3505],[143.74,1.3071],[143.75,1.43712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432362469,[[143.63,5.14502],[143.61,14.1731],[143.6,4.1085],[143.59,75.14],[143.51,7.09612]],[[143.66,10.69],[143.7,5.02],[143.72,1.3505],[143.74,1.3071],[143.75,336.43712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432362766,[[143.63,5.14502],[143.61,14.1731],[143.6,4.1085],[143.59,75.14],[143.51,7.09612]],[[143.65,3.4822],[143.66,10.69],[143.7,5.02],[143.72,1.3505],[143.74,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432363665,[[143.63,5.14502],[143.61,14.1731],[143.6,4.1085],[143.59,75.14],[143.51,7.09612]],[[143.65,3.4822],[143.7,5.02],[143.72,1.3505],[143.74,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432363666,[[143.63,0.12502],[143.61,5.02],[143.6,18.2817],[143.59,75.14],[143.56,3.5320728]],[[143.64,3.4824],[143.65,10.69],[143.7,5.02],[143.72,1.3505],[143.74,336.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432363866,[[143.63,0.12502],[143.61,5.02],[143.6,16.8976],[143.56,3.5320728],[143.52,76.5971]],[[143.64,3.4824],[143.65,10.69],[143.67,5.02],[143.69,1.3121],[143.72,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432364268,[[143.63,0.12502],[143.62,10.69],[143.61,5.02],[143.6,2.7244],[143.56,3.5320728]],[[143.66,14.1721],[143.67,5.02],[143.69,1.3121],[143.72,1.3505],[143.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432364572,[[143.63,0.12502],[143.61,5.02],[143.6,19.4344],[143.56,3.5320728],[143.55,89.65364819]],[[143.68,5.02],[143.69,1.3121],[143.71,16.71],[143.72,1.3505],[143.75,16.83502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432365070,[[143.63,3.60762],[143.61,5.02],[143.6,19.4344],[143.56,3.5320728],[143.55,89.65364819]],[[143.66,3.482],[143.68,5.02],[143.69,1.3121],[143.71,16.71],[143.72,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432365272,[[143.63,0.12502],[143.61,5.02],[143.6,19.4344],[143.56,3.5320728],[143.55,89.65364819]],[[143.68,5.02],[143.69,1.3121],[143.71,16.71],[143.72,1.3505],[143.77,31.34594573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432365569,[[143.63,3.60762],[143.61,5.02],[143.6,19.4344],[143.56,3.5320728],[143.55,89.65364819]],[[143.67,3.4819],[143.68,5.02],[143.69,1.3121],[143.71,16.71],[143.72,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432367882,[[143.63,3.60762],[143.61,5.02],[143.6,19.4344],[143.58,1.3612],[143.56,3.5320728]],[[143.67,3.4819],[143.68,5.02],[143.69,1.3121],[143.71,16.71],[143.72,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432368376,[[143.66,3.4818],[143.64,5.02],[143.63,16.83502],[143.6,2.7244],[143.58,1.3612]],[[143.69,3.4813],[143.72,6.3705],[143.73,16.71],[143.75,0.12502],[143.77,10.45594573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432368682,[[143.64,5.02],[143.63,16.83502],[143.6,19.4344],[143.58,1.3612]],[[143.72,6.3705],[143.73,16.71],[143.75,0.12502],[143.77,10.45594573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432368683,[[143.64,5.02],[143.63,16.83502],[143.6,19.4344],[143.58,1.3612],[143.36,25.54171521]],[[143.72,6.3705],[143.73,16.71],[143.74,337.7444],[143.75,0.12502],[143.77,10.45594573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432368869,[[143.64,5.02],[143.63,16.83502],[143.6,19.4344],[143.58,1.3612],[143.36,25.54171521]],[[143.72,6.3705],[143.73,16.71],[143.74,2.7444],[143.75,0.12502],[143.77,10.45594573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432369071,[[143.66,3.4819],[143.64,5.02],[143.63,16.83502],[143.6,19.4344],[143.58,1.3612]],[[143.7,3.4811],[143.72,6.3705],[143.73,16.71],[143.74,2.7444],[143.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432370661,[[143.66,3.4819],[143.64,5.02],[143.63,16.83502],[143.6,19.4344],[143.58,1.3612]],[[143.7,3.4812],[143.72,6.3705],[143.73,16.71],[143.74,2.7444],[143.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432370975,[[143.66,3.4819],[143.64,5.02],[143.63,16.83502],[143.6,19.4344],[143.58,1.3612]],[[143.7,3.4812],[143.72,1.3505],[143.73,16.71],[143.74,2.7444],[143.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432371176,[[143.66,3.4819],[143.64,5.02],[143.63,16.83502],[143.6,19.4344],[143.58,1.3612]],[[143.69,3.4813],[143.72,6.3705],[143.73,16.71],[143.74,2.7444],[143.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432372977,[[143.66,3.4819],[143.64,5.02],[143.63,16.83502],[143.6,19.4344],[143.58,1.3612]],[[143.69,3.4813],[143.72,1.3505],[143.73,16.71],[143.74,2.7444],[143.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432373175,[[143.66,3.4819],[143.64,5.02],[143.63,16.83502],[143.6,19.4344],[143.58,1.3612]],[[143.69,3.4813],[143.72,1.3505],[143.73,21.73],[143.74,2.7444],[143.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432374984,[[143.66,3.4819],[143.64,5.02],[143.63,16.83502],[143.6,19.4344],[143.58,1.3612]],[[143.69,3.4813],[143.72,1.3505],[143.73,16.71],[143.74,2.7444],[143.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432375272,[[143.66,3.4819],[143.64,5.02],[143.63,16.83502],[143.6,19.4344],[143.58,1.3612]],[[143.69,3.4813],[143.72,1.3505],[143.73,21.73],[143.74,2.7444],[143.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432376982,[[143.66,3.4819],[143.64,5.02],[143.63,16.83502],[143.6,19.4344],[143.58,1.3612]],[[143.69,3.4813],[143.72,1.3505],[143.73,16.71],[143.74,2.7444],[143.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432377177,[[143.64,5.02],[143.63,16.83502],[143.6,19.4344],[143.58,1.3612],[143.35,80.88082048]],[[143.72,6.3705],[143.73,16.71],[143.74,2.7444],[143.75,0.12502],[143.78,355.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432377384,[[143.64,8.5023],[143.63,16.83502],[143.6,19.4344],[143.58,1.3612],[143.35,64.1961433]],[[143.67,3.4817],[143.71,16.71],[143.72,6.3705],[143.74,2.7444],[143.75,16.83502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432377976,[[143.63,0.12502],[143.6,19.4344],[143.58,1.3612],[143.35,64.1961433],[142.52,209.637465]],[[143.71,16.71],[143.72,6.3705],[143.74,2.7444],[143.75,16.83502],[143.77,31.34594573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432378183,[[143.63,5.14502],[143.6,19.4344],[143.58,1.3612],[143.47,10.4592],[143.46,6.962]],[[143.69,16.71],[143.72,6.3705],[143.74,2.7444],[143.75,37.72502],[143.76,410.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432378382,[[143.63,0.12502],[143.61,5.02],[143.6,19.4344],[143.58,1.3612],[143.47,10.4592]],[[143.69,21.73],[143.72,1.3505],[143.74,2.7444],[143.75,37.72502],[143.76,410.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432378694,[[143.63,0.12502],[143.6,9.9069],[143.58,1.3612],[143.57,16.83502],[143.55,89.65364819]],[[143.69,21.73],[143.72,1.3505],[143.74,2.7444],[143.75,37.72502],[143.76,410.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432378695,[[143.63,0.12502],[143.6,9.9069],[143.58,1.3612],[143.57,16.83502],[143.55,89.65364819]],[[143.64,3.4824],[143.67,16.71],[143.69,5.02],[143.72,1.3505],[143.74,2.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432378887,[[143.63,0.12502],[143.6,9.9069],[143.58,1.3612],[143.57,16.83502],[143.56,4.9073728]],[[143.64,3.4824],[143.67,16.71],[143.69,5.02],[143.72,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432378888,[[143.63,0.12502],[143.6,9.9069],[143.58,1.3612],[143.57,16.83502],[143.56,4.9073728]],[[143.64,3.4824],[143.67,16.71],[143.68,6.24085965],[143.69,5.02],[143.72,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432381484,[[143.63,0.12502],[143.6,6.4235],[143.58,1.3612],[143.57,16.83502],[143.56,4.9073728]],[[143.64,3.4824],[143.67,16.71],[143.68,6.24085965],[143.69,5.02],[143.72,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432381685,[[143.63,0.12502],[143.61,3.4831],[143.6,6.4235],[143.58,1.3612],[143.57,16.83502]],[[143.64,3.4824],[143.67,16.71],[143.68,6.24085965],[143.69,5.02],[143.72,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432384076,[[143.63,0.12502],[143.61,3.4831],[143.6,1.4035],[143.58,1.3612],[143.57,16.83502]],[[143.64,3.4824],[143.67,16.71],[143.68,6.24085965],[143.69,5.02],[143.72,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432384277,[[143.63,0.12502],[143.61,3.4831],[143.6,6.3835],[143.58,1.3612],[143.57,16.83502]],[[143.64,3.4824],[143.67,16.71],[143.68,6.24085965],[143.69,5.02],[143.72,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432386484,[[143.63,0.12502],[143.61,3.4831],[143.6,17.0835],[143.58,1.3612],[143.57,0.12502]],[[143.64,3.4824],[143.65,10.7],[143.68,6.24085965],[143.69,5.02],[143.72,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432387092,[[143.63,0.12502],[143.59,4.98],[143.58,1.3612],[143.57,0.12502],[143.56,1.3753]],[[143.64,3.4824],[143.68,6.24085965],[143.72,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432387093,[[143.63,0.12502],[143.59,4.98],[143.58,1.3612],[143.57,0.12502],[143.56,1.3753]],[[143.64,14.1824],[143.66,4.98],[143.68,6.24085965],[143.72,357.2405],[143.73,6.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432387382,[[143.63,0.12502],[143.57,5.10502],[143.56,12.0753],[143.53,1.3338],[143.33,25.66673521]],[[143.64,14.1824],[143.66,4.98],[143.68,6.24085965],[143.72,357.2405],[143.73,6.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432387383,[[143.63,0.12502],[143.57,5.10502],[143.56,12.0753],[143.53,1.3338],[143.33,25.66673521]],[[143.64,14.1824],[143.66,4.98],[143.67,1.3231],[143.68,6.24085965],[143.72,355.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432387587,[[143.63,0.12502],[143.57,5.10502],[143.56,12.0753],[143.53,2.6911],[143.42,7.27111907]],[[143.64,14.1824],[143.66,4.98],[143.67,1.3231],[143.68,6.24085965],[143.72,355.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432387789,[[143.63,0.12502],[143.57,5.10502],[143.56,12.0753],[143.54,3.44167821],[143.53,2.6911]],[[143.64,14.1824],[143.66,4.98],[143.67,1.3231],[143.68,6.24085965],[143.72,355.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432388679,[[143.57,5.10502],[143.56,12.0753],[143.54,3.44167821],[143.53,2.6911],[143.4,34.868]],[[143.64,10.7],[143.66,4.98],[143.67,1.3231],[143.68,6.24085965],[143.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432388890,[[143.57,5.10502],[143.56,12.0753],[143.54,3.44167821],[143.53,2.6911],[143.4,34.868]],[[143.6,10.7],[143.64,4.98],[143.67,1.3231],[143.68,6.24085965],[143.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432389494,[[143.57,5.10502],[143.56,12.0753],[143.54,3.44167821],[143.53,2.6911],[143.42,14.23311907]],[[143.6,10.7],[143.64,4.98],[143.67,1.3231],[143.68,6.24085965],[143.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432390382,[[143.57,8.58912],[143.56,12.0753],[143.54,3.44167821],[143.53,2.6911],[143.42,14.23311907]],[[143.6,14.1835],[143.64,4.98],[143.67,1.3231],[143.68,6.24085965],[143.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432391196,[[143.57,8.58912],[143.56,12.0753],[143.54,3.44167821],[143.53,2.6911],[143.42,7.27111907]],[[143.6,14.1835],[143.64,4.98],[143.67,1.3231],[143.68,6.24085965],[143.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432391691,[[143.59,3.4835],[143.57,15.80502],[143.56,1.3753],[143.54,3.44167821],[143.53,2.6911]],[[143.62,14.183],[143.64,4.98],[143.67,1.3231],[143.68,6.24085965],[143.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432393080,[[143.59,3.4835],[143.57,15.80502],[143.56,1.3753],[143.54,3.44167821],[143.53,2.6911]],[[143.62,14.183],[143.65,4.98],[143.67,1.3231],[143.68,6.24085965],[143.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432393988,[[143.57,8.58912],[143.56,1.3753],[143.54,3.44167821],[143.53,2.6911],[142.2,209.637465]],[[143.6,3.4834],[143.61,10.7],[143.65,4.98],[143.67,1.3231],[143.68,6.24085965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432394195,[[143.57,8.58912],[143.56,1.3753],[143.55,100.35364819],[143.54,3.44167821],[143.53,2.6911]],[[143.6,3.4834],[143.61,10.7],[143.65,4.98],[143.67,1.3231],[143.68,6.24085965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432395684,[[143.57,8.58912],[143.56,12.0753],[143.55,89.65364819],[143.54,3.44167821],[143.53,2.6911]],[[143.6,3.4834],[143.61,10.7],[143.65,4.98],[143.67,1.3231],[143.68,6.24085965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432395987,[[143.6,3.4834],[143.58,10.7],[143.57,5.10502],[143.56,1.3753],[143.55,89.65364819]],[[143.63,3.4828],[143.65,4.98],[143.67,1.3231],[143.68,6.24085965],[143.71,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432396187,[[143.6,10.7],[143.57,5.10502],[143.55,89.65364819],[143.42,35.12311907],[143.34,25.54171521]],[[143.67,1.3231],[143.68,2.7856],[143.71,335.0],[143.73,27.8507],[143.76,82.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432396397,[[143.6,10.7],[143.58,1.3188],[143.57,5.10502],[143.56,1.3543],[143.55,89.65364819]],[[143.65,10.7],[143.67,6.3031],[143.68,2.7856],[143.71,335.0],[143.73,27.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432396780,[[143.6,10.7],[143.58,1.3188],[143.57,5.10502],[143.56,1.3543],[143.55,89.65364819]],[[143.65,10.7],[143.67,6.3031],[143.68,2.7856],[143.69,3.63976005],[143.71,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432397195,[[143.6,10.7],[143.58,1.3188],[143.57,5.10502],[143.56,1.3543],[143.55,89.65364819]],[[143.65,10.7],[143.67,1.3231],[143.68,2.7856],[143.69,0.12502],[143.71,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432397383,[[143.62,10.7],[143.6,4.98],[143.58,1.3188],[143.57,0.12502],[143.56,1.3543]],[[143.66,10.7],[143.67,4.98],[143.68,2.7856],[143.69,0.12502],[143.71,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432397587,[[143.62,10.7],[143.6,4.98],[143.59,1.3933],[143.58,1.3188],[143.57,0.12502]],[[143.66,10.7],[143.67,4.98],[143.68,2.7856],[143.69,0.12502],[143.71,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432397995,[[143.63,3.4825],[143.62,10.7],[143.6,4.98],[143.59,1.3933],[143.58,1.3188]],[[143.66,14.1821],[143.67,4.98],[143.68,2.7856],[143.69,0.12502],[143.71,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432398195,[[143.63,3.4825],[143.62,10.7],[143.6,4.98],[143.59,1.3933],[143.58,1.3188]],[[143.66,14.1821],[143.67,4.98],[143.68,2.7856],[143.69,0.12502],[143.74,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432398395,[[143.63,3.4825],[143.6,21.69],[143.59,1.3933],[143.58,1.3188],[143.52,91.87]],[[143.66,3.4821],[143.67,4.98],[143.68,2.7856],[143.69,16.83502],[143.74,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432400001,[[143.63,3.4825],[143.6,21.69],[143.59,1.3933],[143.58,1.3188],[143.52,91.87]],[[143.66,3.4821],[143.68,2.7856],[143.69,16.83502],[143.74,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432400201,[[143.6,21.69],[143.59,1.3933],[143.58,1.3188],[143.52,91.87]],[[143.68,2.7856],[143.69,16.83502],[143.74,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432400202,[[143.62,3.4828],[143.6,21.69],[143.59,1.3933],[143.58,1.3188],[143.52,91.87]],[[143.67,3.4817],[143.68,2.7856],[143.69,21.81502],[143.74,335.0],[143.75,16.83502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432400391,[[143.6,21.69],[143.59,1.3933],[143.58,1.3188],[143.52,91.87],[143.37,330.83257281]],[[143.67,3.4817],[143.68,2.7856],[143.69,21.81502],[143.74,335.0],[143.75,16.83502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432400888,[[143.63,3.4825],[143.6,21.69],[143.59,1.3933],[143.58,1.3188],[143.52,91.87]],[[143.67,3.4817],[143.68,2.7856],[143.69,21.81502],[143.74,335.0],[143.75,16.83502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432401686,[[143.63,3.4825],[143.6,21.69],[143.59,1.3933],[143.58,1.3188],[143.52,91.87]],[[143.67,3.4817],[143.68,2.7856],[143.69,21.81502],[143.75,16.83502],[143.76,410.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432402297,[[143.6,21.69],[143.59,1.3933],[143.58,1.3188],[143.52,91.87],[96.85,7.69298539]],[[143.69,16.83502],[143.75,16.83502],[143.76,410.16],[143.92,114.4232025],[143.98,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432402527,[[143.62,20.18545854],[143.6,4.98],[143.59,1.3933],[143.58,1.3188],[143.54,10.41117821]],[[143.69,0.12502],[143.7,4.98],[143.71,16.71],[143.74,2.6729],[143.75,16.83502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432402689,[[143.63,4.98],[143.62,16.71],[143.61,1.3695],[143.59,1.3933],[143.58,1.3188]],[[143.69,0.12502],[143.7,4.98],[143.71,16.71],[143.74,2.6729],[143.75,16.83502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432402890,[[143.63,4.98],[143.62,20.25475182],[143.61,1.3695],[143.59,1.3933],[143.58,1.3188]],[[143.69,0.12502],[143.7,4.98],[143.71,16.71],[143.74,2.6729],[143.75,16.83502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432403100,[[143.63,4.98],[143.62,20.25475182],[143.61,1.3695],[143.59,1.3933],[143.58,1.3188]],[[143.69,0.12502],[143.71,21.69],[143.74,2.6729],[143.75,16.83502],[143.88,9.19443131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432403299,[[143.66,3.4818],[143.63,6.2857],[143.62,20.25475182],[143.61,1.3695],[143.59,1.3933]],[[143.69,3.60632],[143.71,21.69],[143.74,2.6729],[143.75,16.83502],[143.88,9.19443131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432403601,[[143.63,6.2857],[143.62,20.25475182],[143.61,1.3695],[143.59,1.3933],[143.39,61.87326725]],[[143.69,0.12502],[143.71,21.69],[143.74,2.6729],[143.75,16.83502],[143.88,9.19443131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432403903,[[143.65,3.482],[143.63,6.2857],[143.62,20.25475182],[143.61,1.3695],[143.59,1.3933]],[[143.68,3.4815],[143.69,0.12502],[143.71,21.69],[143.74,2.6729],[143.75,16.83502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432404996,[[143.65,3.482],[143.63,6.2857],[143.62,20.25475182],[143.61,1.3695],[143.59,1.3933]],[[143.68,3.4815],[143.69,0.12502],[143.71,16.71],[143.74,2.6729],[143.75,16.83502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432405197,[[143.65,3.482],[143.63,6.2857],[143.62,20.25475182],[143.61,1.3695],[143.59,1.3933]],[[143.68,3.4815],[143.69,0.12502],[143.71,21.69],[143.74,2.6729],[143.75,16.83502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432406204,[[143.64,3.4823],[143.63,6.2857],[143.62,16.71],[143.61,1.3695],[143.59,1.3933]],[[143.69,0.12502],[143.71,21.69],[143.74,2.6729],[143.75,16.83502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432406205,[[143.64,3.4823],[143.63,6.2857],[143.62,16.71],[143.61,1.3695],[143.59,1.3933]],[[143.67,3.4819],[143.69,0.12502],[143.71,21.69],[143.74,2.6729],[143.75,16.83502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432406404,[[143.63,6.2857],[143.62,16.71],[143.61,1.3695],[143.59,1.3933],[143.41,10.22879487]],[[143.69,0.12502],[143.71,21.69],[143.74,2.6729],[143.75,16.83502],[143.96,97.0446025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432406702,[[143.63,6.2857],[143.62,16.71],[143.61,1.3695],[143.59,1.3933],[143.41,10.22879487]],[[143.69,0.12502],[143.71,21.69],[143.74,2.6729],[143.75,16.83502],[143.9,108.10993677]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432407109,[[143.63,9.7682],[143.62,16.71],[143.61,1.3695],[143.59,1.3933],[143.41,10.22879487]],[[143.67,3.4818],[143.69,0.12502],[143.7,4.98],[143.71,16.71],[143.74,2.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432407400,[[143.63,6.2857],[143.62,16.71],[143.61,1.3695],[143.59,1.3933],[143.41,10.22879487]],[[143.67,3.4818],[143.69,0.12502],[143.7,4.98],[143.71,16.71],[143.74,2.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432408202,[[143.63,6.2857],[143.62,16.71],[143.61,1.3695],[143.59,1.3933],[143.45,7.39378502]],[[143.67,3.4818],[143.69,0.12502],[143.7,4.98],[143.71,16.71],[143.74,2.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432408504,[[143.64,3.4824],[143.63,6.2857],[143.62,16.71],[143.61,1.3695],[143.59,1.3933]],[[143.67,3.4818],[143.69,0.12502],[143.7,4.98],[143.71,16.71],[143.74,2.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432409098,[[143.64,3.4824],[143.63,6.2857],[143.62,16.71],[143.61,1.3695],[143.59,1.3933]],[[143.67,3.4818],[143.69,0.12502],[143.71,21.69],[143.74,2.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432409501,[[143.64,3.4824],[143.63,6.2857],[143.62,16.71],[143.61,1.3695],[143.59,1.3933]],[[143.67,3.4818],[143.69,0.12502],[143.71,21.69],[143.74,2.6729],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432409700,[[143.64,3.4824],[143.63,6.2857],[143.62,16.71],[143.61,1.3695],[143.59,1.3933]],[[143.67,3.4818],[143.69,0.12502],[143.71,21.69],[143.74,2.6729],[144.36,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432410002,[[143.64,3.4824],[143.63,6.2857],[143.62,16.71],[143.61,1.3695],[143.59,1.3933]],[[143.67,3.4818],[143.69,0.12502],[143.71,21.69],[143.74,2.6729],[144.25,194.089205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432410202,[[143.63,6.2857],[143.62,20.18706368],[143.61,1.3695],[143.59,1.3933],[143.41,35.77051008]],[[143.69,0.12502],[143.71,21.69],[143.74,2.6729],[143.88,9.19443131],[143.89,364.48495165]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432410407,[[143.65,3.482],[143.63,6.2857],[143.62,20.18706368],[143.61,1.3695],[143.59,1.3933]],[[143.68,3.4816],[143.69,0.12502],[143.71,21.69],[143.74,2.6729],[143.87,38.89032383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432410604,[[143.63,6.2857],[143.62,20.18706368],[143.61,1.3695],[143.59,1.3933],[143.32,113.7452149]],[[143.69,0.12502],[143.71,16.71],[143.74,2.6729],[143.87,38.89032383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432410798,[[143.63,6.2857],[143.62,20.18706368],[143.61,1.3695],[143.59,1.3933],[143.42,42.97991521]],[[143.69,0.12502],[143.71,21.69],[143.74,2.6729],[143.87,0.12502],[143.88,47.95973514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432411202,[[143.64,16.71],[143.63,6.2857],[143.62,3.47706368],[143.61,1.3695],[143.6,16.71]],[[143.69,0.12502],[143.74,2.6729],[143.87,0.12502],[143.88,47.95973514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432411203,[[143.64,16.71],[143.63,6.2857],[143.62,3.47706368],[143.61,1.3695],[143.6,16.71]],[[143.69,0.12502],[143.72,4.98],[143.73,16.71],[143.74,2.6729],[143.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432412297,[[143.67,3.4816],[143.64,16.71],[143.63,6.2857],[143.62,3.47706368],[143.61,1.3695]],[[143.69,0.12502],[143.7,3.481],[143.72,4.98],[143.73,16.71],[143.74,2.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432412704,[[143.64,16.71],[143.63,6.2857],[143.62,3.47706368],[143.61,1.3695],[143.28,69.8244]],[[143.69,0.12502],[143.7,3.481],[143.72,4.98],[143.73,16.71],[143.74,2.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432412905,[[143.64,16.71],[143.63,6.2857],[143.62,3.47706368],[143.61,1.3695],[143.28,69.8244]],[[143.69,0.12502],[143.72,4.98],[143.73,16.71],[143.74,2.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432412906,[[143.66,3.4819],[143.64,16.71],[143.63,6.2857],[143.62,3.47706368],[143.61,1.3695]],[[143.69,3.60632],[143.72,4.98],[143.73,16.71],[143.74,2.6729],[143.91,642.0762017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432414611,[[143.66,3.4819],[143.64,16.71],[143.63,6.2857],[143.62,3.47706368],[143.61,1.3695]],[[143.69,3.60632],[143.73,21.65],[143.74,2.6729],[143.91,642.0762017],[143.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432414913,[[143.66,3.4819],[143.64,16.71],[143.63,6.2857],[143.62,3.47706368],[143.61,1.3695]],[[143.69,3.60632],[143.73,21.65],[143.74,2.6729],[143.91,577.3798],[143.92,89.34240056]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432415413,[[143.67,3.4817],[143.64,16.71],[143.63,6.2857],[143.62,3.47706368],[143.61,1.3695]],[[143.69,0.12502],[143.7,3.4811],[143.73,21.65],[143.74,2.6729],[143.89,292.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432415711,[[143.67,3.4817],[143.66,4.94],[143.64,16.71],[143.63,1.3057],[143.62,3.47706368]],[[143.69,0.12502],[143.7,3.4811],[143.73,21.65],[143.74,2.6729],[143.89,292.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432417114,[[143.67,3.4817],[143.66,4.94],[143.64,16.71],[143.63,1.3057],[143.62,3.47706368]],[[143.69,0.12502],[143.7,3.4811],[143.73,21.65],[143.74,2.6729],[143.88,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432417521,[[143.67,3.4817],[143.66,4.94],[143.64,16.71],[143.63,1.3057],[143.62,3.47706368]],[[143.69,0.12502],[143.7,3.4811],[143.73,21.65],[143.74,2.6729],[143.88,9.25955055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432417802,[[143.67,3.4817],[143.66,4.94],[143.64,16.71],[143.63,1.3057],[143.62,3.47706368]],[[143.69,0.12502],[143.7,3.4811],[143.73,21.65],[143.74,2.6729],[143.88,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432418505,[[143.67,3.4817],[143.66,15.63],[143.63,1.3057],[143.62,3.47706368],[143.47,28.15707004]],[[143.69,0.12502],[143.7,3.4811],[143.71,10.69],[143.73,4.94],[143.74,2.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432418814,[[143.67,3.4817],[143.66,15.63],[143.63,1.3057],[143.62,3.47706368],[143.56,14.43035407]],[[143.69,0.12502],[143.7,3.4811],[143.71,10.69],[143.73,4.94],[143.74,2.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432420319,[[143.66,15.63],[143.63,1.3057],[143.62,3.47706368],[143.42,42.97991521],[143.35,80.2451791]],[[143.69,0.12502],[143.71,10.69],[143.73,4.94],[143.74,2.6729],[143.92,89.34240056]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432420614,[[143.66,19.1119],[143.63,1.3057],[143.62,3.47706368],[143.42,42.97991521],[143.38,177.5609954]],[[143.69,3.60622],[143.71,10.69],[143.73,4.94],[143.74,2.6729],[143.92,89.34240056]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432421010,[[143.64,8.4224],[143.63,11.9957],[143.52,85.6159],[143.48,6.962],[143.47,7.26707004]],[[143.67,3.4818],[143.68,10.69],[143.69,0.12502],[143.73,4.94],[143.74,2.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432421213,[[143.64,8.4224],[143.63,11.9957],[143.53,6.9699],[143.52,85.6159],[143.48,6.962]],[[143.67,3.4818],[143.68,10.69],[143.69,0.12502],[143.72,1.4007],[143.73,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432421413,[[143.64,8.4224],[143.63,11.9957],[143.53,6.9699],[143.52,85.6159],[143.48,6.962]],[[143.67,3.4818],[143.68,10.69],[143.69,0.12502],[143.7,4.94],[143.72,1.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432422613,[[143.66,10.69],[143.64,4.94],[143.63,1.3057],[143.62,3.51149739],[143.57,7.09322]],[[143.69,0.12502],[143.72,10.69],[143.73,4.94],[143.77,3.49694573],[143.88,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432422816,[[143.67,15.63],[143.63,1.3057],[143.62,3.51149739],[143.57,7.09322],[143.56,14.44330645]],[[143.69,0.12502],[143.73,4.94],[143.77,3.49694573],[143.88,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432422817,[[143.67,15.63],[143.63,1.3057],[143.62,3.51149739],[143.57,7.09322],[143.56,14.44330645]],[[143.69,0.12502],[143.73,10.69],[143.77,4.87424573],[143.82,13.78433079],[143.88,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432422998,[[143.68,14.1715],[143.67,4.94],[143.63,1.3057],[143.62,3.51149739],[143.57,7.09322]],[[143.69,0.12502],[143.73,10.69],[143.77,4.87424573],[143.82,13.78433079],[143.88,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432422999,[[143.68,14.1715],[143.67,4.94],[143.63,1.3057],[143.62,3.51149739],[143.57,7.09322]],[[143.69,0.12502],[143.73,3.4803],[143.74,13.3629],[143.77,1.3773],[143.82,13.78433079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432423202,[[143.68,14.1715],[143.67,4.94],[143.63,1.3057],[143.62,3.51149739],[143.57,7.09322]],[[143.69,0.12502],[143.73,3.4803],[143.74,11.9986],[143.75,5.06502],[143.77,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432423410,[[143.68,10.69],[143.67,4.94],[143.63,1.43072],[143.62,3.51149739],[143.57,7.09322]],[[143.75,10.81502],[143.77,4.86338455],[143.79,1.3836],[143.84,20.9],[143.9,6.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432423611,[[143.71,10.69],[143.68,2.763],[143.67,4.94],[143.63,0.12502],[143.62,78.69149739]],[[143.75,10.81502],[143.77,9.80338455],[143.79,2.8197],[143.82,335.0],[143.84,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432423822,[[143.71,10.69],[143.7,4.94],[143.68,2.763],[143.63,0.12502],[143.62,78.69149739]],[[143.75,0.12502],[143.77,20.49338455],[143.79,2.8197],[143.82,335.0],[143.84,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432424117,[[143.71,10.69],[143.7,4.94],[143.68,2.763],[143.63,0.12502],[143.62,78.69149739]],[[143.75,0.12502],[143.77,17.0073],[143.79,2.8197],[143.82,335.0],[143.84,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432424412,[[143.71,3.4806],[143.7,4.94],[143.69,16.71],[143.68,2.763],[143.65,16.71]],[[143.74,3.4802],[143.75,0.12502],[143.77,6.3173],[143.78,16.71],[143.79,2.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432427114,[[143.7,4.94],[143.68,2.763],[143.67,16.71],[143.58,16.71],[95.533,7.69298539]],[[143.75,0.12502],[143.76,16.71],[143.77,6.3173],[143.79,2.8197],[143.8,80.57575442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432427312,[[143.65,16.71],[143.58,16.71],[95.533,7.69298539]],[[143.75,0.12502],[143.77,6.3173],[143.79,2.8197],[143.8,80.57575442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432427313,[[143.65,16.71],[143.58,16.71],[143.55,89.65364819],[143.45,25.66673521],[143.43,27.48260766]],[[143.74,16.71],[143.75,0.12502],[143.77,9.71123209],[143.79,2.8197],[143.8,101.47575442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432427524,[[143.66,4.94],[143.65,16.71],[143.63,2.85342],[143.58,16.71],[143.55,89.65364819]],[[143.74,16.71],[143.75,0.12502],[143.77,9.71123209],[143.79,2.8197],[143.8,80.57575442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432428318,[[143.67,16.71],[143.66,4.94],[143.63,2.85342],[143.58,16.71],[143.55,89.65364819]],[[143.75,0.12502],[143.76,16.71],[143.77,6.3173],[143.79,2.8197],[143.8,80.57575442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432428824,[[143.7,3.4808],[143.67,18.0543],[143.66,4.94],[143.63,2.85342],[143.58,16.71]],[[143.73,3.4804],[143.75,0.12502],[143.76,16.71],[143.77,6.3173],[143.79,2.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432429015,[[143.7,3.4808],[143.69,4.94],[143.67,18.0543],[143.63,2.85342],[143.58,16.71]],[[143.73,3.4804],[143.75,0.12502],[143.76,16.71],[143.77,6.3173],[143.79,2.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432429213,[[143.7,3.4808],[143.69,4.94],[143.67,18.0543],[143.63,2.85342],[143.58,16.71]],[[143.73,3.4804],[143.75,0.12502],[143.76,16.71],[143.77,9.72689318],[143.79,2.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432429415,[[143.69,8.4211],[143.67,18.0543],[143.63,2.85342],[143.58,16.71],[143.42,10.04470766]],[[143.73,3.4804],[143.75,0.12502],[143.76,16.71],[143.77,9.72689318],[143.79,2.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432429624,[[143.69,8.4211],[143.67,18.0543],[143.63,2.85342],[143.58,16.71],[143.39,23.56179256]],[[143.73,3.4804],[143.75,0.12502],[143.76,16.71],[143.77,9.72689318],[143.79,2.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432429817,[[143.69,8.4211],[143.67,18.0543],[143.63,2.85342],[143.58,16.71],[143.4,74.24085096]],[[143.73,3.4804],[143.75,0.12502],[143.76,16.71],[143.77,6.3173],[143.79,2.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432430121,[[143.69,8.4211],[143.67,18.0543],[143.63,2.85342],[143.58,16.71],[143.4,64.1961433]],[[143.73,3.4804],[143.75,0.12502],[143.76,16.71],[143.77,6.3173],[143.79,2.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432430419,[[143.69,8.4211],[143.67,18.0543],[143.63,2.85342],[143.58,16.71],[143.4,64.1961433]],[[143.73,3.4804],[143.75,0.12502],[143.76,16.71],[143.77,9.86495101],[143.79,2.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432430718,[[143.69,4.94],[143.68,3.4814],[143.67,1.3443],[143.65,16.71],[143.63,2.85342]],[[143.71,3.4809],[143.74,16.71],[143.75,0.12502],[143.77,9.86495101],[143.79,2.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432431621,[[143.69,8.4212],[143.67,1.3443],[143.65,16.71],[143.63,2.85342],[143.43,55.75047281]],[[143.74,16.71],[143.75,0.12502],[143.77,9.86495101],[143.79,2.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432431622,[[143.69,8.4212],[143.67,1.3443],[143.65,16.71],[143.63,2.85342],[143.43,55.75047281]],[[143.72,3.4806],[143.74,16.71],[143.75,0.12502],[143.77,9.86495101],[143.79,2.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432431805,[[143.69,8.4212],[143.67,18.0543],[143.63,2.85342],[143.43,55.75047281],[143.13,30.11546849]],[[143.72,3.4806],[143.75,0.12502],[143.76,16.71],[143.77,9.86495101],[143.79,2.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432432620,[[143.69,4.94],[143.68,3.4814],[143.67,18.0543],[143.63,2.85342],[143.43,55.75047281]],[[143.71,3.4808],[143.75,0.12502],[143.76,16.71],[143.77,9.86495101],[143.79,2.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432435242,[[143.69,4.94],[143.68,3.4814],[143.67,18.0543],[143.63,2.85342],[143.46,25.54171521]],[[143.71,3.4808],[143.75,0.12502],[143.76,16.71],[143.77,9.86495101],[143.79,2.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432435419,[[143.69,4.94],[143.68,3.4814],[143.67,18.0543],[143.63,2.85342],[143.45,25.66673521]],[[143.71,3.4808],[143.75,0.12502],[143.76,16.71],[143.77,9.86495101],[143.79,2.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432435816,[[143.69,4.94],[143.67,18.0543],[143.63,2.85342],[143.57,0.12502],[143.55,96.61564819]],[[143.75,0.12502],[143.77,3.54765101],[143.79,2.8197],[143.8,398.86575442],[143.92,17.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432436020,[[143.7,3.4808],[143.69,4.94],[143.67,18.0543],[143.63,2.85342],[143.61,6.9661]],[[143.73,3.4803],[143.75,0.12502],[143.77,25.19765101],[143.79,4.1365],[143.8,415.57575442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432436216,[[143.69,4.94],[143.67,18.0543],[143.63,2.85342],[143.61,6.9661],[143.55,89.65364819]],[[143.75,0.12502],[143.77,25.19765101],[143.79,4.1365],[143.8,415.57575442],[143.94,249.00357941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432436426,[[143.69,4.94],[143.68,3.4813],[143.67,1.3443],[143.65,16.71],[143.63,2.85342]],[[143.72,3.4807],[143.75,16.83502],[143.77,8.48765101],[143.79,4.1365],[143.8,415.57575442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432437220,[[143.69,4.94],[143.68,3.4813],[143.67,1.3443],[143.65,16.71],[143.63,2.85342]],[[143.72,3.4807],[143.75,16.83502],[143.77,8.48765101],[143.79,4.1365],[143.8,351.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432438119,[[143.69,4.94],[143.68,3.4813],[143.67,1.3443],[143.65,16.71],[143.63,2.85342]],[[143.75,16.83502],[143.77,8.48765101],[143.79,4.1365],[143.8,372.61],[143.82,89.41749996]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432438315,[[143.69,4.94],[143.68,3.4813],[143.67,1.3443],[143.65,16.71],[143.63,2.85342]],[[143.75,16.83502],[143.77,3.54765101],[143.79,4.1365],[143.8,372.61],[143.82,89.41749996]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432438519,[[143.69,4.94],[143.68,3.4813],[143.67,1.3443],[143.65,16.71],[143.63,2.85342]],[[143.74,4.94],[143.75,16.83502],[143.77,3.54765101],[143.79,4.1365],[143.8,372.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432438725,[[143.67,1.3443],[143.66,4.94],[143.65,16.71],[143.63,2.85342],[143.3,22.45237978]],[[143.74,4.94],[143.75,16.83502],[143.77,3.54765101],[143.79,4.1365],[143.8,372.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432438726,[[143.67,1.3443],[143.66,4.94],[143.65,16.71],[143.63,2.85342],[143.3,22.45237978]],[[143.71,3.4808],[143.74,4.94],[143.75,16.83502],[143.77,3.54765101],[143.79,4.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432438928,[[143.69,3.4812],[143.67,1.3443],[143.66,4.94],[143.65,16.71],[143.63,2.85342]],[[143.71,3.4808],[143.74,4.94],[143.75,16.83502],[143.77,3.54765101],[143.79,4.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432439116,[[143.69,3.4812],[143.67,1.3443],[143.66,4.94],[143.65,16.71],[143.63,66.86149127]],[[143.74,4.94],[143.75,16.83502],[143.77,3.54765101],[143.79,4.1365],[143.8,351.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432439321,[[143.67,18.0543],[143.66,4.94],[143.63,66.86149127],[143.54,10.40367821],[143.51,21.02502]],[[143.74,8.4201],[143.75,0.12502],[143.76,16.71],[143.77,3.54765101],[143.79,4.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432439524,[[143.71,3.4805],[143.67,18.0543],[143.66,4.94],[143.63,66.86149127],[143.54,10.40367821]],[[143.74,8.4201],[143.75,0.12502],[143.76,16.71],[143.77,3.54765101],[143.79,4.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432439720,[[143.69,21.65],[143.67,18.0543],[143.63,66.86149127],[143.56,17.415],[143.54,3.44167821]],[[143.75,0.12502],[143.78,16.71],[143.79,4.1365],[143.83,82.1361],[143.84,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432439927,[[143.7,16.71],[143.69,4.94],[143.68,2.6466],[143.67,18.0543],[143.63,64.13309127]],[[143.75,0.12502],[143.79,9.0765],[143.8,16.71],[143.83,82.1361],[143.84,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432440230,[[143.71,3.4806],[143.7,16.71],[143.69,4.94],[143.68,2.6466],[143.67,18.0543]],[[143.75,0.12502],[143.79,9.0765],[143.8,16.71],[143.83,82.1361],[143.84,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432440437,[[143.72,4.94],[143.7,16.71],[143.68,2.6466],[143.67,18.0543],[143.47,264.31257281]],[[143.75,0.12502],[143.77,3.4794],[143.79,9.0765],[143.8,16.71],[143.83,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432440627,[[143.72,4.94],[143.7,16.71],[143.68,2.6466],[143.67,18.0543],[143.47,226.0]],[[143.75,0.12502],[143.77,3.4794],[143.79,9.0765],[143.8,16.71],[143.83,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432440829,[[143.72,4.94],[143.7,16.71],[143.68,2.6466],[143.67,18.0543],[143.63,0.12502]],[[143.75,0.12502],[143.77,3.4794],[143.79,9.0765],[143.8,16.71],[143.83,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432441327,[[143.73,3.4803],[143.72,4.94],[143.7,16.71],[143.68,2.6466],[143.67,18.0543]],[[143.75,0.12502],[143.77,3.4794],[143.79,9.0765],[143.8,16.71],[143.83,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432441531,[[143.73,3.4803],[143.72,4.94],[143.7,16.71],[143.68,2.6466],[143.67,18.0543]],[[143.75,0.12502],[143.76,3.4796],[143.79,9.0765],[143.8,16.71],[143.83,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432441728,[[143.73,3.4803],[143.72,4.94],[143.7,16.71],[143.68,2.6466],[143.67,18.0543]],[[143.75,0.12502],[143.76,3.4796],[143.79,9.0765],[143.8,16.71],[143.83,164.57911233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432442532,[[143.74,3.48],[143.72,21.65],[143.68,2.6466],[143.67,18.0543],[143.57,27.98702]],[[143.75,0.12502],[143.79,1.4361],[143.82,16.71],[143.83,164.57911233],[143.85,3.39493864]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432442731,[[143.74,20.19],[143.72,4.94],[143.68,2.6466],[143.67,18.0543],[143.65,70.95900878]],[[143.75,0.12502],[143.82,16.71],[143.83,90.71071233],[143.84,1.4357],[143.85,3.39493864]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432442934,[[143.74,20.19],[143.73,1.4311],[143.72,8.38589954],[143.68,2.6466],[143.67,16.71]],[[143.75,0.12502],[143.82,21.65],[143.83,90.71071233],[143.84,2.8757],[143.85,3.39493864]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432443538,[[143.74,20.19],[143.73,1.4311],[143.72,8.38589954],[143.68,2.6466],[143.67,16.71]],[[143.75,0.12502],[143.8,3.4787],[143.82,21.65],[143.83,90.71071233],[143.84,2.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432443834,[[143.77,3.4792],[143.74,16.71],[143.73,1.4311],[143.72,8.38589954],[143.69,0.12502]],[[143.82,21.65],[143.83,90.71071233],[143.84,2.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432443835,[[143.77,3.4792],[143.74,16.71],[143.73,1.4311],[143.72,8.38589954],[143.69,0.12502]],[[143.82,16.71],[143.83,95.67071233],[143.84,2.8757],[143.96,6.962],[143.99,476.79660087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432444034,[[143.77,3.4792],[143.76,4.96],[143.74,16.71],[143.73,1.4311],[143.72,3.44589954]],[[143.82,16.71],[143.83,95.67071233],[143.84,2.8757],[143.87,0.12502],[143.88,23.78888]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432444234,[[143.77,3.4792],[143.76,4.96],[143.74,16.71],[143.73,1.4311],[143.72,3.44589954]],[[143.81,3.60342],[143.82,16.71],[143.83,95.67071233],[143.84,2.8757],[143.86,3.51580275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432444431,[[143.77,3.4792],[143.76,4.96],[143.74,16.71],[143.73,1.4311],[143.72,3.44589954]],[[143.81,3.60342],[143.82,16.71],[143.83,90.71071233],[143.84,2.8757],[143.86,3.51580275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432444626,[[143.77,3.4792],[143.76,4.96],[143.74,16.71],[143.73,1.4311],[143.72,3.44589954]],[[143.81,3.60342],[143.82,16.71],[143.83,90.71071233],[143.84,7.8357],[143.86,3.51580275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432445128,[[143.77,3.4792],[143.76,4.96],[143.74,16.71],[143.73,1.4311],[143.72,3.44589954]],[[143.81,0.12502],[143.82,16.71],[143.83,90.71071233],[143.84,7.8357],[143.86,3.51580275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432445333,[[143.74,20.1899],[143.73,1.4311],[143.62,78.69149739],[143.58,6.962],[143.51,0.12502]],[[143.81,0.12502],[143.82,16.71],[143.83,90.71071233],[143.84,7.8357],[143.86,3.51580275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432445527,[[143.75,4.96],[143.74,3.4799],[143.73,1.4311],[143.72,16.71],[143.62,78.69149739]],[[143.81,0.12502],[143.82,16.71],[143.83,90.71071233],[143.84,7.8357],[143.86,3.51580275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432445732,[[143.75,4.96],[143.74,3.4799],[143.73,1.4311],[143.72,16.71],[143.62,78.69149739]],[[143.78,3.4792],[143.81,0.12502],[143.82,16.71],[143.83,90.71071233],[143.84,7.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432445935,[[143.75,4.96],[143.74,3.4799],[143.73,1.4311],[143.72,16.71],[143.71,3.39682348]],[[143.78,3.4792],[143.81,0.12502],[143.82,16.71],[143.83,90.71071233],[143.84,7.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432447030,[[143.75,4.96],[143.73,1.4311],[143.72,16.71],[143.71,3.39682348]],[[143.78,3.4792],[143.81,0.12502],[143.82,16.71],[143.83,90.71071233],[143.84,7.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432447031,[[143.75,8.4397],[143.73,1.4311],[143.72,16.71],[143.71,3.39682348],[143.52,25.54171521]],[[143.78,3.4792],[143.81,0.12502],[143.82,16.71],[143.83,90.71071233],[143.84,7.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432447435,[[143.75,8.4397],[143.73,1.4311],[143.72,16.71],[143.71,3.39682348],[143.51,25.66673521]],[[143.78,3.4792],[143.81,0.12502],[143.82,16.71],[143.83,90.71071233],[143.84,7.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432449532,[[143.75,8.4397],[143.73,1.4311],[143.72,16.71],[143.71,3.39682348],[143.53,7.26294974]],[[143.78,3.4792],[143.81,0.12502],[143.82,16.71],[143.83,90.71071233],[143.84,7.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432452538,[[143.75,19.1297],[143.73,1.4311],[143.71,3.39682348],[143.53,7.26294974],[143.49,292.24]],[[143.78,3.4792],[143.8,10.69],[143.81,0.12502],[143.83,90.71071233],[143.84,7.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432452832,[[143.75,19.1297],[143.73,1.4311],[143.71,3.39682348],[143.53,7.26294974],[143.51,0.12502]],[[143.78,3.4792],[143.8,10.69],[143.81,0.12502],[143.83,90.71071233],[143.84,7.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432453037,[[143.75,19.1297],[143.73,1.4311],[143.71,3.39682348],[143.58,27.862],[143.57,0.12502]],[[143.78,3.4792],[143.8,10.69],[143.81,0.12502],[143.83,90.71071233],[143.84,7.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432454332,[[143.77,10.69],[143.75,4.96],[143.73,1.4311],[143.71,3.39682348],[143.62,89.14009739]],[[143.81,0.12502],[143.83,90.71071233],[143.84,7.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432454333,[[143.77,10.69],[143.75,4.96],[143.73,1.4311],[143.71,3.39682348],[143.62,89.14009739]],[[143.81,0.12502],[143.83,90.71071233],[143.84,7.8357],[143.88,7.07888],[143.9,96.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432454540,[[143.77,10.69],[143.75,4.96],[143.74,1.3089],[143.73,1.4311],[143.71,3.39682348]],[[143.81,0.12502],[143.83,101.40071233],[143.84,7.8357],[143.88,7.07888],[143.9,96.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432454839,[[143.78,3.4789],[143.77,10.69],[143.75,4.96],[143.74,2.6773],[143.73,1.4311]],[[143.81,0.12502],[143.82,3.4783],[143.83,101.40071233],[143.84,7.8357],[143.88,7.07888]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432455439,[[143.78,3.4789],[143.77,10.69],[143.75,4.96],[143.74,2.6773],[143.73,1.4311]],[[143.81,3.60342],[143.83,101.40071233],[143.84,7.8357],[143.88,7.07888],[144.02,24.6290445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432455842,[[143.78,3.4789],[143.77,10.69],[143.75,4.96],[143.74,2.6773],[143.73,1.4311]],[[143.81,3.60342],[143.83,101.40071233],[143.84,7.8357],[143.88,7.07888],[144.02,89.3254462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432456441,[[143.78,3.4789],[143.77,10.69],[143.75,4.96],[143.74,2.6773],[143.73,1.4311]],[[143.81,3.60342],[143.83,101.40071233],[143.84,7.8357],[143.88,7.07888],[143.89,355.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432456643,[[143.75,15.65],[143.74,2.6773],[143.73,1.4311],[143.62,89.14009739],[143.54,24.34167821]],[[143.8,10.69],[143.81,0.12502],[143.83,90.71071233],[143.84,7.8357],[143.88,27.97888]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432456944,[[143.75,15.65],[143.74,2.6773],[143.73,1.4311],[143.62,89.14009739],[143.57,27.98702]],[[143.8,10.69],[143.81,0.12502],[143.83,90.71071233],[143.84,7.8357],[143.88,27.97888]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432457451,[[143.75,8.4396],[143.73,1.4311],[143.62,89.14009739],[143.57,27.98702],[143.49,330.55257281]],[[143.78,3.4792],[143.8,10.69],[143.81,0.12502],[143.83,90.71071233],[143.84,7.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432457649,[[143.75,8.4396],[143.74,10.69],[143.73,1.4311],[143.7,2.6713],[143.62,89.14009739]],[[143.78,3.4792],[143.8,10.69],[143.81,0.12502],[143.83,90.71071233],[143.84,7.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432457947,[[143.73,1.4311],[143.7,2.6713],[143.62,89.14009739]],[[143.78,3.4792],[143.81,0.12502],[143.83,90.71071233],[143.84,7.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432457948,[[143.73,20.5613],[143.71,3.4408751],[143.7,2.6713],[143.62,89.14009739],[143.58,6.962]],[[143.77,3.4795],[143.78,10.69],[143.81,5.08502],[143.83,90.71071233],[143.84,2.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432458145,[[143.73,17.0811],[143.7,2.6713],[143.62,89.14009739],[143.58,6.962],[143.4,96.2942149]],[[143.77,3.4795],[143.78,10.69],[143.81,5.08502],[143.83,90.71071233],[143.84,2.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432458444,[[143.74,3.4799],[143.73,17.0811],[143.7,2.6713],[143.62,89.14009739],[143.58,6.962]],[[143.77,3.4795],[143.78,10.69],[143.81,5.08502],[143.83,90.71071233],[143.84,2.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432458643,[[143.74,3.4799],[143.73,17.0811],[143.7,2.6713],[143.62,89.14009739],[143.58,6.962]],[[143.77,3.4795],[143.79,10.69],[143.81,5.08502],[143.83,90.71071233],[143.84,2.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432458831,[[143.74,3.4799],[143.73,17.0811],[143.7,6.12087121],[143.62,89.14009739],[143.57,7.08702]],[[143.77,3.4795],[143.79,10.69],[143.81,5.08502],[143.83,90.71071233],[143.84,2.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432463946,[[143.76,10.69],[143.73,6.3911],[143.7,6.12087121],[143.62,89.14009739],[143.57,27.98702]],[[143.81,5.08502],[143.82,10.69],[143.83,90.71071233],[143.84,2.8757],[143.86,338.51580275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432464152,[[143.77,10.69],[143.73,6.3911],[143.7,6.12087121],[143.62,89.14009739],[143.57,27.98702]],[[143.81,5.08502],[143.82,10.69],[143.83,90.71071233],[143.84,2.8757],[143.86,338.51580275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432464347,[[143.77,14.1691],[143.76,4.96],[143.73,1.4311],[143.7,6.12087121],[143.62,96.10209739]],[[143.8,3.4786],[143.81,5.08502],[143.82,10.69],[143.83,90.71071233],[143.84,2.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432465449,[[143.78,3.479],[143.77,10.69],[143.76,4.96],[143.73,1.4311],[143.7,6.12087121]],[[143.81,3.60342],[143.83,101.40071233],[143.84,2.8757],[143.86,3.51580275],[143.89,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432465750,[[143.78,3.479],[143.77,10.69],[143.76,4.96],[143.73,1.4311],[143.7,6.12087121]],[[143.81,3.60342],[143.83,101.40071233],[143.84,7.8357],[143.86,3.51580275],[143.89,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432466447,[[143.79,3.4787],[143.77,10.69],[143.76,4.96],[143.73,1.4311],[143.7,6.12087121]],[[143.81,0.12502],[143.83,101.40071233],[143.84,7.8357],[143.86,3.51580275],[143.88,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432467450,[[143.79,3.4787],[143.77,10.69],[143.76,4.96],[143.73,1.4311],[143.7,6.12087121]],[[143.81,0.12502],[143.82,3.4782],[143.83,101.40071233],[143.84,7.8357],[143.86,3.51580275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432467842,[[143.79,3.4787],[143.77,10.69],[143.76,4.96],[143.73,1.4311],[143.7,6.12087121]],[[143.81,0.12502],[143.82,3.4782],[143.83,101.40071233],[143.84,7.8357],[143.97,6.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432468450,[[143.79,14.1687],[143.76,4.96],[143.73,1.4311],[143.7,6.12087121],[84.997,7.69298539]],[[143.81,0.12502],[143.82,3.4782],[143.83,100.08911233],[143.84,1.44],[143.85,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432469351,[[143.79,14.1687],[143.76,4.96],[143.73,1.4311],[143.7,6.12087121],[143.39,59.23935549]],[[143.81,0.12502],[143.82,3.4782],[143.83,100.08911233],[143.84,1.44],[143.85,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432469854,[[143.78,3.479],[143.77,10.69],[143.76,4.96],[143.73,1.4311],[143.7,6.12087121]],[[143.81,3.60342],[143.83,100.08911233],[143.84,1.44],[143.85,4.96],[143.92,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432470239,[[143.76,4.96],[143.73,1.4311],[143.7,6.12087121],[143.62,89.14009739],[143.56,20.9]],[[143.8,10.69],[143.81,0.12502],[143.83,89.39911233],[143.84,1.44],[143.85,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432470444,[[143.76,4.96],[143.75,3.4796],[143.74,10.69],[143.73,1.4311],[143.7,6.12087121]],[[143.79,3.479],[143.8,10.69],[143.81,0.12502],[143.82,1.4049],[143.83,90.73181233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432470842,[[143.76,4.96],[143.75,3.4796],[143.74,10.69],[143.73,1.4311],[143.7,6.12087121]],[[143.8,10.69],[143.81,0.12502],[143.82,1.4049],[143.83,90.73181233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432471043,[[143.76,4.96],[143.75,3.4796],[143.74,10.69],[143.73,1.4311],[143.7,6.12087121]],[[143.78,3.4791],[143.8,10.69],[143.81,0.12502],[143.82,1.4049],[143.83,90.73181233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432471243,[[143.76,4.96],[143.74,10.69],[143.73,1.4311],[143.7,6.12087121],[143.39,82.66612338]],[[143.8,10.69],[143.81,0.12502],[143.82,1.4049],[143.83,90.73181233],[144.05,112.39091771]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432471440,[[143.77,10.69],[143.76,4.96],[143.73,1.4311],[143.7,6.12087121],[143.58,35.12315646]],[[143.81,0.12502],[143.82,6.3649],[143.83,90.73181233],[143.88,0.12518],[143.9,96.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432471646,[[143.77,10.69],[143.76,4.96],[143.73,1.4311],[143.7,6.12087121],[143.62,96.10209739]],[[143.8,3.4787],[143.81,0.12502],[143.82,17.0549],[143.83,90.73181233],[143.88,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432471848,[[143.77,10.69],[143.76,4.96],[143.73,1.4311],[143.7,6.12087121],[143.62,89.14009739]],[[143.81,0.12502],[143.82,17.0549],[143.83,90.73181233],[143.88,0.12518],[143.89,27.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432472050,[[143.76,19.1294],[143.73,1.4311],[143.7,6.12087121],[143.62,89.14009739],[143.61,6.962]],[[143.8,10.69],[143.81,0.12502],[143.82,6.3649],[143.83,90.73181233],[143.88,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432472248,[[143.76,15.65],[143.73,1.4311],[143.7,6.12087121],[143.62,89.14009739],[143.61,6.962]],[[143.8,10.69],[143.81,0.12502],[143.82,6.3649],[143.83,90.73181233],[143.88,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432472447,[[143.76,4.96],[143.74,14.1699],[143.73,1.4311],[143.7,6.12087121],[143.62,89.14009739]],[[143.79,10.69],[143.81,0.12502],[143.82,6.3649],[143.83,90.73181233],[143.88,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432472951,[[143.76,4.96],[143.74,14.1699],[143.73,1.4311],[143.7,6.12087121],[143.62,89.14009739]],[[143.79,10.69],[143.81,0.12502],[143.82,6.3649],[143.83,90.73181233],[143.87,24.50474772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432473547,[[143.76,4.96],[143.74,14.1699],[143.73,1.4311],[143.7,6.12087121],[143.62,89.14009739]],[[143.78,3.4792],[143.79,10.69],[143.81,0.12502],[143.82,6.3649],[143.83,90.73181233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432474456,[[143.76,4.96],[143.75,3.4798],[143.74,10.69],[143.73,1.4311],[143.7,6.12087121]],[[143.78,3.4792],[143.79,10.69],[143.81,0.12502],[143.82,6.3649],[143.83,90.73181233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432479951,[[143.76,4.96],[143.74,10.69],[143.73,1.4311],[143.7,6.12087121],[143.55,6.962]],[[143.79,10.69],[143.81,0.12502],[143.82,6.3649],[143.83,90.73181233],[150.63,496.9653721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432480149,[[143.74,14.1699],[143.73,6.3511],[143.7,6.12087121],[143.59,6.962],[143.54,3.44167821]],[[143.77,3.4793],[143.79,10.69],[143.81,0.12502],[143.82,6.3649],[143.83,90.73181233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432480759,[[143.73,20.5212],[143.7,6.12087121],[143.54,3.44167821],[143.31,128.392286],[94.216,7.69298539]],[[143.76,3.4795],[143.78,10.69],[143.81,0.12502],[143.82,6.3649],[143.83,90.73181233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432480944,[[143.73,12.1211],[143.7,2.6713],[143.62,78.69149739],[143.57,7.08702],[143.54,10.12424144]],[[143.78,10.69],[143.79,4.92],[143.81,0.12502],[143.82,1.4049],[143.83,90.73181233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432481152,[[143.73,1.4311],[143.72,4.92],[143.71,10.69],[143.7,2.6713],[143.62,78.69149739]],[[143.76,10.69],[143.79,4.92],[143.81,0.12502],[143.82,1.4049],[143.83,90.73181233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432481460,[[143.73,12.1211],[143.72,4.92],[143.7,6.22120315],[143.65,63.99490878],[143.62,78.69149739]],[[143.78,10.69],[143.79,8.42154124],[143.81,0.12502],[143.82,1.4049],[143.83,90.73181233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432482048,[[143.74,3.4799],[143.73,12.1211],[143.72,4.92],[143.7,6.22120315],[143.65,70.95930878]],[[143.76,3.4795],[143.78,10.69],[143.79,8.42154124],[143.81,0.12502],[143.82,1.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432482464,[[143.73,12.1211],[143.72,4.92],[143.7,6.22120315],[143.65,70.95930878],[143.39,178.96033828]],[[143.76,3.4795],[143.78,10.69],[143.79,8.42154124],[143.81,0.12502],[143.82,1.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432482652,[[143.73,12.1211],[143.72,4.92],[143.7,6.22120315],[143.65,70.95930878],[143.5,58.93803604]],[[143.76,3.4795],[143.78,10.69],[143.79,8.42154124],[143.81,0.12502],[143.82,1.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432483047,[[143.73,12.1211],[143.72,4.92],[143.7,6.22120315],[143.65,70.95930878],[143.5,20.62546323]],[[143.76,3.4795],[143.78,10.69],[143.79,8.42154124],[143.81,0.12502],[143.82,1.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432483257,[[143.74,10.69],[143.73,1.4311],[143.72,4.92],[143.7,6.22120315],[143.65,70.95930878]],[[143.78,3.4792],[143.79,15.61],[143.81,0.12502],[143.82,1.4049],[143.84,336.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432483966,[[143.75,3.4796],[143.74,10.69],[143.73,1.4311],[143.72,4.92],[143.7,6.22120315]],[[143.78,3.4792],[143.79,15.61],[143.81,0.12502],[143.82,1.4049],[143.84,336.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432484360,[[143.75,3.4796],[143.74,10.69],[143.73,1.4311],[143.72,4.92],[143.7,6.22120315]],[[143.77,3.4793],[143.79,15.61],[143.81,0.12502],[143.82,1.4049],[143.84,336.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432484664,[[143.73,15.6013],[143.72,4.92],[143.7,2.6713],[143.53,17.4249],[143.52,25.54171521]],[[143.78,10.69],[143.79,4.92],[143.81,0.12502],[143.82,1.4049],[143.84,336.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432484962,[[143.73,15.6013],[143.72,4.92],[143.7,2.6713],[143.53,17.4249],[143.52,25.54171521]],[[143.76,3.4797],[143.78,10.69],[143.79,4.92],[143.81,0.12502],[143.82,1.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432485465,[[143.73,12.1211],[143.72,4.92],[143.7,6.23083689],[143.53,17.4249],[143.52,25.54171521]],[[143.76,3.4797],[143.78,10.69],[143.79,4.92],[143.81,0.12502],[143.82,1.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432485770,[[143.74,3.48],[143.73,12.1211],[143.72,4.92],[143.7,6.23083689],[143.53,17.4249]],[[143.76,3.4797],[143.78,10.69],[143.79,4.92],[143.81,0.12502],[143.82,1.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432486763,[[143.74,3.48],[143.73,12.1211],[143.72,4.92],[143.7,6.23083689],[143.53,17.4249]],[[143.77,3.4794],[143.78,10.69],[143.79,4.92],[143.81,0.12502],[143.82,1.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432487062,[[143.74,14.17],[143.73,1.4311],[143.72,4.92],[143.7,6.23083689],[143.53,17.4249]],[[143.77,3.4794],[143.79,15.61],[143.81,0.12502],[143.82,1.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432487255,[[143.74,14.17],[143.73,1.4311],[143.72,4.92],[143.7,6.23083689],[143.53,17.4249]],[[143.77,3.4794],[143.79,15.61],[143.81,0.12502],[143.82,1.4049],[144.46,194.089205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432487463,[[143.75,3.4797],[143.74,10.69],[143.73,1.4311],[143.72,4.92],[143.7,6.23083689]],[[143.78,3.4791],[143.79,15.61],[143.81,0.12502],[143.82,1.4049],[144.2,161.741004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432487662,[[143.75,14.1697],[143.73,1.4311],[143.72,4.92],[143.7,6.23083689],[143.53,42.96661521]],[[143.78,3.4791],[143.79,15.61],[143.81,0.12502],[143.82,1.4049],[143.84,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432488965,[[143.75,14.1697],[143.73,1.4311],[143.72,4.92],[143.7,6.23083689],[143.53,42.96661521]],[[143.78,3.4791],[143.79,10.69],[143.81,0.12502],[143.82,1.4049],[143.84,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432489162,[[143.75,14.1697],[143.73,1.4311],[143.72,4.92],[143.7,6.23083689],[143.53,42.96661521]],[[143.78,3.4791],[143.79,10.69],[143.81,5.04502],[143.82,1.4049],[143.84,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432489571,[[143.75,14.1697],[143.73,1.4311],[143.72,4.92],[143.7,6.23083689],[143.53,42.96661521]],[[143.78,3.4791],[143.79,10.69],[143.81,0.12502],[143.82,1.4049],[143.84,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432489871,[[143.75,14.1697],[143.73,1.4311],[143.72,4.92],[143.7,6.23083689],[143.53,42.96661521]],[[143.78,3.4791],[143.79,10.69],[143.81,5.04502],[143.82,1.4049],[143.84,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432490255,[[143.75,10.69],[143.74,3.4799],[143.73,1.4311],[143.72,4.92],[143.7,6.23083689]],[[143.77,3.4794],[143.79,10.69],[143.81,5.04502],[143.82,1.4049],[143.84,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432490456,[[143.74,14.1699],[143.73,1.4311],[143.72,4.92],[143.7,6.23083689],[96.85,7.69298539]],[[143.77,3.4794],[143.79,10.69],[143.81,5.04502],[143.82,1.4049],[143.84,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432490871,[[143.74,14.1699],[143.73,1.4311],[143.72,4.92],[143.7,6.23083689],[142.34,2.54148418]],[[143.77,3.4794],[143.79,10.69],[143.81,5.04502],[143.82,1.4049],[143.84,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432491275,[[143.74,14.1699],[143.73,1.4311],[143.72,4.92],[143.7,6.23083689],[143.53,17.4249]],[[143.77,3.4794],[143.79,10.69],[143.81,5.04502],[143.82,1.4049],[143.84,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432491665,[[143.74,14.1699],[143.73,1.4311],[143.72,4.92],[143.7,6.23083689],[143.53,42.96661521]],[[143.77,3.4794],[143.79,10.69],[143.81,5.04502],[143.82,1.4049],[143.84,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432492783,[[143.73,4.9112],[143.72,15.61],[143.7,2.6713],[143.53,17.4249],[143.52,25.54171521]],[[143.81,5.04502],[143.82,1.4049],[143.84,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432492784,[[143.73,4.9112],[143.72,15.61],[143.7,2.6713],[143.53,17.4249],[143.52,25.54171521]],[[143.78,10.69],[143.81,5.04502],[143.82,1.4049],[143.84,1.44],[143.85,27.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432493375,[[143.73,4.9112],[143.72,15.61],[143.7,6.07427433],[143.53,17.4249],[143.52,25.54171521]],[[143.76,3.4796],[143.78,10.69],[143.81,5.04502],[143.82,1.4049],[143.84,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432493670,[[143.73,4.9112],[143.72,15.61],[143.7,6.07427433],[143.53,17.4249],[143.52,25.54171521]],[[143.76,3.4796],[143.78,10.69],[143.81,5.04502],[143.82,1.4049],[143.84,336.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432495182,[[143.7,2.6713],[143.53,17.4249],[143.52,25.54171521],[142.66,68.27722364],[142.65,1.0]],[[143.78,10.69],[143.81,5.04502],[143.82,1.4049],[143.83,446.63181233],[143.84,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432495383,[[143.71,4.92],[143.7,13.3613],[143.66,1.4299],[143.65,63.99490878],[143.63,14.59735314]],[[143.75,10.69],[143.79,3.49517228],[143.81,5.04502],[143.82,1.4049],[143.83,446.63181233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432495681,[[143.71,4.92],[143.7,13.3613],[143.66,1.4299],[143.65,63.99490878],[143.63,0.12502]],[[143.75,10.69],[143.78,4.92],[143.81,0.12502],[143.82,1.4049],[143.83,446.63181233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432495889,[[143.71,4.92],[143.7,13.3613],[143.66,1.4299],[143.65,63.99490878],[143.63,0.12502]],[[143.75,10.69],[143.78,6.3147],[143.81,0.12502],[143.82,1.4049],[143.83,446.63181233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432496094,[[143.71,4.92],[143.7,16.8421],[143.66,1.4299],[143.65,63.99490878],[143.63,0.12502]],[[143.74,3.4801],[143.75,10.69],[143.78,9.7792556],[143.81,0.12502],[143.82,1.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432496383,[[143.69,15.73502],[143.66,1.4299],[143.65,63.99490878],[143.63,0.12502],[143.57,0.12502]],[[143.74,10.69],[143.78,9.7792556],[143.81,0.12502],[143.82,1.4049],[143.9,120.88730383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432496583,[[143.69,15.73502],[143.66,2.7713],[143.65,63.99490878],[143.64,1.3577],[143.63,0.12502]],[[143.74,10.69],[143.77,1.4276],[143.78,9.7792556],[143.81,0.12502],[143.9,120.88730383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432496796,[[143.69,19.21612],[143.66,2.7713],[143.65,63.99490878],[143.64,1.3577],[143.63,0.12502]],[[143.72,3.4805],[143.74,10.69],[143.77,1.4276],[143.78,9.7792556],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432497491,[[143.69,15.73502],[143.66,2.7713],[143.65,63.99490878],[143.64,1.3577],[143.63,0.12502]],[[143.74,10.69],[143.77,1.4276],[143.78,9.7792556],[143.81,0.12502],[143.9,82.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432497687,[[143.7,3.481],[143.69,15.73502],[143.66,2.7713],[143.65,63.99490878],[143.64,1.3577]],[[143.74,10.69],[143.77,1.4276],[143.78,9.7792556],[143.81,0.12502],[143.9,82.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432497688,[[143.7,3.481],[143.69,15.73502],[143.66,2.7713],[143.65,63.99490878],[143.64,1.3577]],[[143.73,3.4803],[143.74,10.69],[143.77,1.4276],[143.78,9.7792556],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432498684,[[143.69,19.21612],[143.66,2.7713],[143.65,63.99490878],[143.64,1.3577],[143.21,0.12502]],[[143.72,3.4807],[143.74,10.69],[143.77,1.4276],[143.78,9.7792556],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432498883,[[143.69,0.12502],[143.67,10.69],[143.66,2.7713],[143.65,63.99490878],[143.64,1.3577]],[[143.72,10.69],[143.77,1.4276],[143.78,4.8592556],[143.81,0.12502],[143.85,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432499181,[[143.69,0.12502],[143.67,19.0916],[143.66,2.7713],[143.65,63.99490878],[143.64,1.3577]],[[143.71,3.4809],[143.72,10.69],[143.75,4.92],[143.77,2.8366],[143.78,4.8592556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432499586,[[143.69,0.12502],[143.67,19.0916],[143.66,2.7713],[143.65,63.99490878],[143.64,1.3577]],[[143.72,10.69],[143.75,4.92],[143.77,2.8366],[143.78,4.8592556],[143.92,64.6964017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432499887,[[143.69,0.12502],[143.67,19.0916],[143.66,2.7713],[143.65,63.99490878],[143.64,1.3577]],[[143.7,3.481],[143.72,10.69],[143.75,4.92],[143.77,2.8366],[143.78,4.8592556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432500484,[[143.69,0.12502],[143.67,14.1716],[143.66,2.7713],[143.65,63.99490878],[143.64,1.3577]],[[143.7,3.481],[143.72,10.69],[143.75,4.92],[143.77,2.8366],[143.78,4.8592556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432500678,[[143.69,0.12502],[143.67,15.61],[143.66,2.7713],[143.65,63.99490878],[143.64,1.3577]],[[143.72,10.69],[143.75,4.92],[143.77,2.8366],[143.78,4.8592556],[145.65,83.08402365]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432500888,[[143.69,10.81502],[143.67,4.92],[143.66,2.7713],[143.65,63.99490878],[143.64,1.3577]],[[143.74,10.69],[143.75,4.92],[143.77,2.8366],[143.78,4.8592556],[143.94,13.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432501091,[[143.69,0.12502],[143.67,4.92],[143.66,2.7713],[143.65,63.99490878],[143.64,1.3577]],[[143.74,10.69],[143.75,4.92],[143.77,2.8366],[143.78,4.8592556],[143.81,41.7932359]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432501393,[[143.7,3.4809],[143.69,10.81502],[143.67,4.92],[143.66,2.7713],[143.65,63.99490878]],[[143.73,3.4804],[143.74,10.69],[143.75,4.92],[143.77,2.8366],[143.78,4.8592556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432502788,[[143.69,10.81502],[143.67,4.92],[143.66,2.7713],[143.65,63.99490878]],[[143.73,3.4804],[143.74,10.69],[143.75,4.92],[143.77,2.8366],[143.78,4.8592556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432502789,[[143.69,10.81502],[143.67,4.92],[143.66,2.7713],[143.65,63.99490878],[143.41,64.1961433]],[[143.73,3.4804],[143.74,10.69],[143.75,4.92],[143.77,2.8366],[143.78,4.8592556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432502989,[[143.69,14.29612],[143.67,4.92],[143.66,2.7713],[143.65,63.99490878],[143.41,64.1961433]],[[143.73,3.4804],[143.74,10.69],[143.75,4.92],[143.77,2.8366],[143.78,4.8592556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432503581,[[143.69,14.29612],[143.67,4.92],[143.66,2.7713],[143.65,63.99490878],[143.4,64.1961433]],[[143.73,3.4804],[143.74,10.69],[143.75,4.92],[143.77,2.8366],[143.78,4.8592556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432504394,[[143.69,14.29612],[143.67,4.92],[143.66,2.7713],[143.65,63.99490878],[143.49,126.71542595]],[[143.73,3.4804],[143.74,10.69],[143.75,4.92],[143.77,2.8366],[143.78,4.8592556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432504694,[[143.69,0.12502],[143.68,14.1713],[143.67,4.92],[143.66,2.7713],[143.65,63.99490878]],[[143.72,10.69],[143.75,4.92],[143.77,2.8366],[143.78,4.8592556],[143.9,113.92530383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432505384,[[143.69,3.60622],[143.68,10.69],[143.67,4.92],[143.66,2.7713],[143.65,63.99490878]],[[143.72,14.1706],[143.75,4.92],[143.77,2.8366],[143.78,4.8592556],[143.9,113.92530383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432505581,[[143.69,3.60622],[143.68,10.69],[143.67,4.92],[143.66,2.7713],[143.65,63.99490878]],[[143.72,14.1706],[143.75,4.92],[143.77,2.8366],[143.78,4.8592556],[143.9,75.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432508303,[[143.69,3.60622],[143.68,10.69],[143.66,2.7713],[143.65,63.99490878]],[[143.72,14.1706],[143.75,4.92],[143.77,2.8366],[143.78,4.8592556],[143.9,75.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432508304,[[143.69,0.12502],[143.68,10.69],[143.66,2.7713],[143.65,63.99490878],[94.216,7.69298539]],[[143.72,10.69],[143.75,4.92],[143.77,2.8366],[143.78,4.8592556],[143.9,75.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432508594,[[143.69,0.12502],[143.68,19.0714],[143.66,2.7713],[143.65,63.99490878],[143.45,0.12502]],[[143.72,10.69],[143.75,4.92],[143.77,2.8366],[143.78,4.8592556],[143.81,27.98182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432509494,[[143.69,3.60622],[143.68,15.59],[143.66,2.7713],[143.65,63.99490878],[143.45,0.12502]],[[143.72,10.69],[143.75,4.92],[143.77,2.8366],[143.78,4.8592556],[143.81,27.98182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432510488,[[143.69,3.60622],[143.68,15.59],[143.66,2.7713],[143.65,63.99490878],[143.45,0.12502]],[[143.72,14.1707],[143.75,4.92],[143.77,2.8366],[143.78,4.8592556],[143.81,27.98182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432510689,[[143.69,3.60622],[143.68,15.59],[143.66,2.7713],[143.65,63.99490878],[143.45,0.12502]],[[143.72,10.69],[143.75,4.92],[143.77,2.8366],[143.78,4.8592556],[143.81,27.98182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432511488,[[143.69,0.12502],[143.68,19.0714],[143.66,2.7713],[143.65,63.99490878],[143.45,0.12502]],[[143.71,3.4808],[143.72,10.69],[143.75,4.92],[143.77,2.8366],[143.78,4.8592556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432513293,[[143.69,0.12502],[143.68,8.3814],[143.67,10.69],[143.66,2.7713],[143.65,63.99490878]],[[143.71,3.4808],[143.72,10.69],[143.75,4.92],[143.77,2.8366],[143.78,4.8592556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432517488,[[143.69,0.12502],[143.68,4.9],[143.67,14.1717],[143.66,2.7713],[143.65,63.99490878]],[[143.7,3.481],[143.71,10.69],[143.75,4.92],[143.77,2.8366],[143.78,4.8592556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432517691,[[143.69,0.12502],[143.48,20.9],[143.42,17.4386],[143.41,38.31257281],[143.39,64.3211633]],[[143.7,14.171],[143.75,4.92],[143.77,2.8366],[143.78,25.7592556],[143.85,234.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432517998,[[143.63,5.02502],[143.62,85.87],[143.61,2.6268],[143.42,17.4386],[143.39,64.3211633]],[[143.7,14.171],[143.75,4.92],[143.77,2.8366],[143.78,25.7592556],[143.85,234.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432517999,[[143.63,5.02502],[143.62,85.87],[143.61,2.6268],[143.45,0.12502],[143.44,226.0]],[[143.7,10.69],[143.72,4.9],[143.75,0.12502],[143.77,365.6953],[143.78,4.8592556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432518196,[[143.64,3.4824],[143.63,5.02502],[143.62,10.69],[143.61,2.6268],[143.58,1.3411]],[[143.67,14.1719],[143.72,4.9],[143.75,0.12502],[143.76,355.9],[143.77,9.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432518398,[[143.63,5.02502],[143.62,10.69],[143.61,2.6268],[143.58,1.3411],[143.29,572.0]],[[143.67,10.69],[143.7,3.52283913],[143.71,2.634],[143.72,4.9],[143.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432518591,[[143.63,8.50752],[143.62,10.69],[143.61,2.6268],[143.58,1.3411],[143.48,17.72615181]],[[143.66,3.4821],[143.67,10.69],[143.7,3.52283913],[143.71,2.634],[143.72,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432519304,[[143.63,8.50752],[143.62,10.69],[143.61,2.6268],[143.58,1.3411],[143.48,17.72615181]],[[143.66,3.4821],[143.67,10.69],[143.71,2.634],[143.72,4.9],[143.9,7.26714592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432520400,[[143.63,5.02502],[143.61,2.6268],[143.58,1.3411],[143.48,17.72615181],[88.948,7.69298539]],[[143.66,3.4821],[143.67,10.69],[143.71,2.634],[143.72,4.9],[143.76,355.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432520601,[[143.63,0.12502],[143.62,8.3828],[143.61,13.3168],[143.58,1.3411],[143.48,10.4585]],[[143.65,3.4823],[143.66,10.69],[143.7,3.4793344],[143.71,2.634],[143.72,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432520809,[[143.63,0.12502],[143.58,1.3411],[143.55,75.16],[143.48,10.4585],[143.47,6.962]],[[143.65,10.69],[143.69,4.9],[143.7,3.4793344],[143.71,2.634],[143.85,266.76530383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432521105,[[143.63,0.12502],[143.61,4.9],[143.59,10.69],[143.58,1.3411],[143.56,2.6607]],[[143.65,10.69],[143.69,4.9],[143.7,3.4793344],[143.71,2.634],[143.84,38.76530383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432521697,[[143.63,0.12502],[143.61,4.9],[143.6,10.69],[143.58,1.3411],[143.56,2.6607]],[[143.69,4.9],[143.7,3.4793344],[143.71,2.634],[143.84,38.76530383],[144.01,12.17516528]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432522000,[[143.63,0.12502],[143.62,10.69],[143.61,4.9],[143.58,1.3411],[143.56,2.6607]],[[143.67,10.69],[143.69,4.9],[143.7,3.4793344],[143.71,2.634],[143.85,266.76530383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432522904,[[143.63,3.60772],[143.62,10.69],[143.61,4.9],[143.58,1.3411],[143.56,2.6607]],[[143.66,3.4821],[143.67,10.69],[143.69,4.9],[143.7,3.4793344],[143.71,2.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432523302,[[143.63,3.60772],[143.62,10.69],[143.61,4.9],[143.58,1.3411],[143.56,2.6607]],[[143.66,3.4821],[143.67,10.69],[143.69,4.9],[143.7,4.8282344],[143.71,2.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432523505,[[143.63,0.12502],[143.62,14.1729],[143.61,4.9],[143.58,1.3411],[143.56,2.6607]],[[143.66,14.1721],[143.69,4.9],[143.7,4.8282344],[143.71,2.634],[143.93,118.47969403]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432524107,[[143.63,0.12502],[143.62,14.1729],[143.61,4.9],[143.58,1.3411],[143.56,2.6607]],[[143.66,14.1721],[143.69,4.9],[143.7,4.8282344],[143.71,2.634],[143.89,80.8705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432524498,[[143.63,0.12502],[143.62,14.1729],[143.61,4.9],[143.58,1.3411],[143.56,2.6607]],[[143.66,14.1721],[143.69,4.9],[143.7,4.8282344],[143.71,2.634],[143.87,3.60474772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432524696,[[143.63,0.12502],[143.62,14.1729],[143.61,4.9],[143.58,1.3411],[143.56,2.6607]],[[143.66,14.1721],[143.69,4.9],[143.7,4.8282344],[143.71,2.634],[143.87,68.30114942]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432528109,[[143.63,0.12502],[143.62,14.1729],[143.61,4.9],[143.58,1.3411],[143.56,2.6607]],[[143.66,14.1721],[143.69,4.9],[143.7,4.8282344],[143.71,2.634],[143.86,17.70127361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432528909,[[143.63,0.12502],[143.62,3.4829],[143.61,4.9],[143.6,10.69],[143.58,1.3411]],[[143.66,14.1721],[143.69,4.9],[143.7,4.8282344],[143.71,2.634],[143.86,17.70127361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432529207,[[143.63,0.12502],[143.62,3.4829],[143.61,4.9],[143.6,10.69],[143.58,1.3411]],[[143.66,14.1721],[143.69,4.9],[143.7,4.8282344],[143.71,2.634],[143.77,27.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432530003,[[143.63,0.12502],[143.62,3.4829],[143.61,4.9],[143.6,10.69],[143.58,1.3411]],[[143.65,3.4823],[143.66,10.69],[143.69,4.9],[143.7,4.8282344],[143.71,2.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432530204,[[143.63,0.12502],[143.61,4.9],[143.6,10.69],[143.58,1.3411],[99.484,7.69298539]],[[143.65,3.4823],[143.66,10.69],[143.69,4.9],[143.7,94.29658962],[143.71,2.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432530407,[[143.63,0.12502],[143.61,8.3831],[143.6,10.69],[143.58,1.3411],[143.35,38.31257281]],[[143.65,10.69],[143.69,4.9],[143.7,94.29658962],[143.71,2.634],[143.84,38.76530383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432531614,[[143.63,0.12502],[143.61,8.3831],[143.6,10.69],[143.58,1.3411],[143.35,38.31257281]],[[143.64,3.4824],[143.65,10.69],[143.69,4.9],[143.7,94.29658962],[143.71,2.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432532712,[[143.63,0.12502],[143.61,8.3831],[143.6,10.69],[143.58,1.3411],[143.38,243.4432]],[[143.64,3.4824],[143.65,10.69],[143.69,4.9],[143.7,94.29658962],[143.71,2.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432533506,[[143.63,0.12502],[143.61,8.3831],[143.6,10.69],[143.58,1.3411],[143.38,268.98491521]],[[143.64,3.4824],[143.65,10.69],[143.69,4.9],[143.7,94.29658962],[143.71,2.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432534213,[[143.63,0.12502],[143.61,4.9],[143.6,3.4832],[143.59,10.69],[143.58,1.3411]],[[143.64,3.4824],[143.65,10.69],[143.69,4.9],[143.7,94.29658962],[143.71,2.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432534713,[[143.63,0.12502],[143.61,4.9],[143.59,10.69],[143.58,1.3411],[142.52,69.2392476]],[[143.64,3.4824],[143.65,10.69],[143.69,4.9],[143.7,94.29658962],[143.71,2.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432534907,[[143.63,0.12502],[143.61,8.383],[143.59,10.69],[143.58,1.3411],[142.52,69.2392476]],[[143.64,3.4824],[143.65,10.69],[143.69,4.9],[143.7,94.29658962],[143.71,2.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432535209,[[143.63,0.12502],[143.62,10.69],[143.61,4.9],[143.58,1.3411],[143.38,268.98491521]],[[143.67,10.69],[143.69,4.9],[143.7,94.29658962],[143.71,2.634],[143.85,47.90021008]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432535512,[[143.63,0.12502],[143.62,10.69],[143.61,4.9],[143.58,1.3411],[143.48,17.4205]],[[143.67,10.69],[143.69,4.9],[143.7,94.29658962],[143.71,2.634],[143.85,38.76530383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432535708,[[143.64,3.4823],[143.63,0.12502],[143.62,10.69],[143.61,4.9],[143.58,1.3411]],[[143.67,14.1719],[143.69,4.9],[143.7,94.29658962],[143.71,2.634],[143.85,38.76530383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432537503,[[143.64,3.4823],[143.63,0.12502],[143.62,10.69],[143.61,4.9],[143.58,1.3411]],[[143.67,3.4819],[143.68,10.69],[143.7,94.29658962],[143.71,2.634],[143.85,38.76530383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432537705,[[143.64,3.4823],[143.63,0.12502],[143.62,10.69],[143.61,4.9],[143.58,1.3411]],[[143.67,3.4819],[143.68,10.69],[143.7,99.17658962],[143.71,2.634],[143.86,56.46657744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432540118,[[143.63,0.12502],[143.62,10.69],[143.61,4.9],[143.58,1.3411],[142.86,192.588429]],[[143.67,3.4819],[143.68,10.69],[143.7,99.17658962],[143.71,2.634],[143.86,56.46657744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432540318,[[143.63,0.12502],[143.61,4.9],[143.59,10.69],[143.58,1.3411],[142.86,192.588429]],[[143.65,10.69],[143.7,99.17658962],[143.71,2.634],[143.86,56.46657744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432540511,[[143.63,0.12502],[143.61,4.9],[143.59,10.69],[143.58,1.3411],[143.48,10.4585]],[[143.64,10.69],[143.7,99.17658962],[143.71,2.634],[143.85,38.76530383],[143.86,17.70127361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432540715,[[143.63,0.12502],[143.61,4.9],[143.59,10.69],[143.58,1.3411],[143.48,10.4585]],[[143.64,10.69],[143.67,4.88],[143.7,94.29658962],[143.71,2.634],[143.84,38.76530383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432540911,[[143.63,0.12502],[143.61,8.3831],[143.59,10.69],[143.58,1.3411],[143.48,10.4585]],[[143.64,10.69],[143.67,4.88],[143.7,94.29658962],[143.71,2.634],[143.84,38.76530383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432540912,[[143.63,0.12502],[143.61,8.3831],[143.59,10.69],[143.58,1.3411],[143.48,10.4585]],[[143.64,14.1724],[143.67,4.88],[143.7,94.29658962],[143.71,2.634],[143.84,38.76530383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432541620,[[143.63,0.12502],[143.61,4.9],[143.59,10.69],[143.58,1.3411],[143.48,10.4585]],[[143.64,10.69],[143.67,4.88],[143.7,94.29658962],[143.71,2.634],[143.84,38.76530383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432541815,[[143.63,0.12502],[143.62,3.4829],[143.61,4.9],[143.59,10.69],[143.58,1.3411]],[[143.65,14.1723],[143.67,4.88],[143.7,94.29658962],[143.71,2.634],[143.84,38.76530383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432543925,[[143.63,0.12502],[143.61,8.3831],[143.59,10.69],[143.58,1.3411],[143.3,36.94194774]],[[143.64,3.4824],[143.65,10.69],[143.67,4.88],[143.7,94.29658962],[143.71,2.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432544122,[[143.63,0.12502],[143.61,8.3831],[143.59,10.69],[143.58,1.3411],[143.32,97.05067206]],[[143.64,3.4824],[143.65,10.69],[143.67,4.88],[143.7,94.29658962],[143.71,2.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432544533,[[143.63,0.12502],[143.61,8.3831],[143.59,10.69],[143.58,1.3411],[143.37,38.31257281]],[[143.64,3.4824],[143.65,10.69],[143.67,4.88],[143.7,94.29658962],[143.71,2.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432545528,[[143.63,0.12502],[143.62,10.69],[143.61,4.9],[143.58,1.3411],[143.46,14.23122053]],[[143.7,94.29658962],[143.71,2.634],[144.72,640.11445134],[144.74,68.91806417],[145.63,186.07877327]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432545825,[[143.63,0.12502],[143.61,4.9],[143.6,10.69],[143.58,1.3411],[143.54,10.41127821]],[[143.66,10.69],[143.69,4.88],[143.7,94.29658962],[143.71,2.634],[143.75,335.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432546023,[[143.63,0.12502],[143.61,4.9],[143.59,10.69],[143.58,1.3411],[143.54,10.41127821]],[[143.64,10.69],[143.69,4.88],[143.7,94.29658962],[143.71,2.634],[143.75,335.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432546319,[[143.63,0.12502],[143.61,8.3831],[143.59,10.69],[143.58,1.3411],[143.54,10.41127821]],[[143.64,14.1724],[143.69,4.88],[143.7,94.29658962],[143.71,2.634],[143.74,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432547219,[[143.63,0.12502],[143.62,3.4829],[143.61,8.3831],[143.59,10.69],[143.58,1.3411]],[[143.64,14.1724],[143.69,4.88],[143.7,94.29658962],[143.71,2.634],[143.74,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432547220,[[143.63,0.12502],[143.62,3.4829],[143.61,4.9],[143.59,10.69],[143.58,1.3411]],[[143.64,10.69],[143.65,3.4823],[143.69,4.88],[143.7,94.29658962],[143.71,2.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432547724,[[143.63,3.60772],[143.61,4.9],[143.6,10.69],[143.58,1.3411],[143.4,25.54171521]],[[143.66,14.172],[143.69,4.88],[143.7,94.29658962],[143.71,2.634],[143.83,171.52111233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432547926,[[143.63,0.12502],[143.62,10.69],[143.61,4.9],[143.58,1.3411],[143.4,25.54171521]],[[143.66,3.482],[143.67,10.69],[143.69,4.88],[143.7,94.29658962],[143.71,2.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432548225,[[143.63,0.12502],[143.61,4.9],[143.6,10.69],[143.58,1.3411],[143.4,25.54171521]],[[143.65,10.69],[143.69,4.88],[143.7,94.29658962],[143.71,2.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432548527,[[143.63,0.12502],[143.61,4.9],[143.6,10.69],[143.58,1.3411],[143.4,25.54171521]],[[143.65,10.69],[143.69,4.88],[143.7,94.29658962],[143.71,2.634],[143.83,210.28641616]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432548717,[[143.63,0.12502],[143.62,3.4828],[143.61,4.9],[143.6,10.69],[143.58,1.3411]],[[143.65,14.1722],[143.69,4.88],[143.7,94.29658962],[143.71,2.634],[143.83,210.28641616]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432548911,[[143.63,0.12502],[143.61,4.9],[143.6,10.69],[143.58,1.3411],[143.38,243.4432]],[[143.64,10.69],[143.69,4.88],[143.7,94.29658962],[143.71,2.634],[143.83,210.28641616]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432549417,[[143.63,0.12502],[143.59,4.88],[143.42,38.3386],[143.39,6.85599649],[143.38,243.4432]],[[143.64,10.69],[143.69,4.88],[143.7,94.29658962],[143.71,2.634],[143.73,6.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432549613,[[143.63,0.12502],[143.59,15.57],[143.55,76.4802],[143.42,38.3386],[143.39,32.3977117]],[[143.64,10.69],[143.69,4.88],[143.7,94.29658962],[143.71,2.634],[143.73,6.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432549817,[[143.63,0.12502],[143.61,3.483],[143.59,15.57],[143.55,76.4802],[143.42,38.3386]],[[143.64,14.1724],[143.69,4.88],[143.7,94.29658962],[143.71,2.634],[143.73,6.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432550019,[[143.63,0.12502],[143.61,3.483],[143.59,15.57],[143.55,76.4802],[143.42,38.3386]],[[143.64,14.1724],[143.69,4.88],[143.7,94.29658962],[143.71,2.634],[143.73,341.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432550912,[[143.63,0.12502],[143.61,3.483],[143.6,10.69],[143.59,4.88],[143.55,76.4802]],[[143.64,14.1724],[143.69,4.88],[143.7,94.29658962],[143.71,2.634],[143.73,341.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432552624,[[143.63,0.12502],[143.59,4.88],[143.58,10.69],[143.55,76.4802],[143.43,6.962]],[[143.64,14.1724],[143.69,4.88],[143.7,94.29658962],[143.71,2.634],[143.72,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432552950,[[143.63,0.12502],[143.59,4.88],[143.56,13.3507],[143.55,76.4802],[143.54,3.44167821]],[[143.64,14.1724],[143.66,4.88],[143.7,94.29658962],[143.71,2.634],[143.72,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432554228,[[143.63,0.12502],[143.59,4.88],[143.58,3.4838],[143.56,2.6607],[143.55,76.4802]],[[143.64,14.1724],[143.66,4.88],[143.7,94.29658962],[143.71,2.634],[143.72,355.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432554524,[[143.57,5.00502],[143.56,13.3507],[143.55,76.4802],[143.43,7.27066333],[143.41,17.4258]],[[143.64,10.69],[143.66,4.88],[143.7,94.29658962],[143.71,2.634],[143.72,355.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432554525,[[143.57,5.00502],[143.56,13.3507],[143.55,76.4802],[143.43,7.27066333],[143.41,17.4258]],[[143.64,10.69],[143.65,2.6942],[143.66,4.88],[143.69,0.12502],[143.7,92.94768962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432554725,[[143.57,5.00502],[143.56,13.3507],[143.55,1.3202],[143.48,75.2],[143.43,7.27066333]],[[143.6,10.69],[143.65,4.1225],[143.66,4.88],[143.69,0.12502],[143.7,427.94768962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432555731,[[143.57,8.48892],[143.56,2.6607],[143.55,1.3202],[143.48,75.2],[143.43,7.27066333]],[[143.6,10.69],[143.61,3.4834],[143.65,4.1225],[143.66,4.88],[143.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432555921,[[143.57,8.48892],[143.56,2.6607],[143.55,12.0102],[143.48,75.2],[143.29,16.88627243]],[[143.6,10.69],[143.61,3.4834],[143.65,4.1225],[143.66,4.88],[143.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432556119,[[143.57,8.48892],[143.56,2.6607],[143.55,12.0102],[143.48,75.2],[143.41,24.69805867]],[[143.6,10.69],[143.61,3.4834],[143.65,4.1225],[143.66,4.88],[143.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432556319,[[143.57,3.60892],[143.55,10.69],[143.53,3.42870886],[143.48,75.2],[143.41,24.69805867]],[[143.6,14.1735],[143.63,4.88],[143.65,4.1225],[143.69,0.12502],[144.18,194.089205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432556620,[[143.57,0.12502],[143.56,8.3643],[143.55,10.69],[143.53,3.42870886],[143.52,2.6416]],[[143.6,10.69],[143.63,4.88],[143.65,4.1225],[143.69,0.12502],[144.18,194.089205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432556936,[[143.57,0.12502],[143.56,4.88],[143.55,10.69],[143.53,3.42870886],[143.52,2.6416]],[[143.6,14.1735],[143.63,4.88],[143.65,4.1225],[143.69,0.12502],[144.18,194.089205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432557128,[[143.57,0.12502],[143.56,4.88],[143.55,10.69],[143.53,3.42870886],[143.52,2.6416]],[[143.6,10.69],[143.63,4.88],[143.65,4.1225],[143.69,0.12502],[144.18,194.089205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432557324,[[143.57,0.12502],[143.56,4.88],[143.55,10.69],[143.53,3.42870886],[143.52,2.6416]],[[143.6,10.69],[143.63,4.88],[143.65,4.1225],[143.69,0.12502],[143.8,75.1325017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432557529,[[143.57,0.12502],[143.56,4.88],[143.55,10.69],[143.53,3.42870886],[143.52,2.6416]],[[143.6,10.69],[143.63,4.88],[143.65,4.1225],[143.69,0.12502],[143.8,10.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432557729,[[143.57,3.60912],[143.56,4.88],[143.55,10.69],[143.53,3.42870886],[143.52,2.6416]],[[143.6,14.1735],[143.63,4.88],[143.65,4.1225],[143.69,0.12502],[143.8,10.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432558932,[[143.57,3.60912],[143.56,4.88],[143.55,10.69],[143.53,3.42870886],[143.52,2.6416]],[[143.6,14.1735],[143.63,4.88],[143.65,4.1225],[143.68,335.0],[143.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432559323,[[143.57,0.12502],[143.52,2.6416],[143.41,17.4258],[143.36,20.9],[143.32,307.07839693]],[[143.58,10.69],[143.63,4.88],[143.65,4.1225],[143.68,335.0],[143.69,7.08772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432559525,[[143.57,0.12502],[143.54,4.88],[143.53,10.69],[143.52,2.6416],[143.51,3.59761522]],[[143.58,10.69],[143.61,3.47677487],[143.63,4.88],[143.65,4.1225],[143.67,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432560328,[[143.57,0.12502],[143.54,4.88],[143.53,10.69],[143.52,2.6416],[143.51,3.59761522]],[[143.58,10.69],[143.6,4.88],[143.61,3.47677487],[143.65,4.1225],[143.67,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432560632,[[143.57,0.12502],[143.55,3.4846],[143.54,4.88],[143.53,10.69],[143.52,2.6416]],[[143.58,14.1739],[143.6,4.88],[143.61,3.47677487],[143.65,4.1225],[143.67,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432562131,[[143.57,0.12502],[143.54,4.88],[143.53,10.69],[143.52,2.6416],[143.41,10.4638]],[[143.58,14.1739],[143.6,4.88],[143.61,3.47677487],[143.65,4.1225],[143.66,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432562334,[[143.57,3.60912],[143.54,15.57],[143.52,2.6416],[143.41,10.4638],[143.4,6.962]],[[143.59,10.69],[143.6,8.3635],[143.61,3.47677487],[143.65,4.1225],[143.66,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432565040,[[143.57,0.12502],[143.56,3.4843],[143.54,15.57],[143.52,2.6416],[143.41,10.4638]],[[143.59,14.1737],[143.6,4.88],[143.61,3.47677487],[143.65,4.1225],[143.66,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432565236,[[143.57,0.12502],[143.56,3.4843],[143.55,10.69],[143.54,4.88],[143.52,2.6416]],[[143.59,3.4837],[143.6,15.57],[143.65,4.1225],[143.66,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432565435,[[143.57,10.81502],[143.54,4.88],[143.52,2.6416],[92.899,7.69298539],[91.582,7.69298539]],[[143.65,4.1225],[143.66,335.0],[143.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432565630,[[143.58,10.69],[143.57,5.04502],[143.52,2.6416],[143.48,82.1725],[143.41,17.4258]],[[143.63,3.4829],[143.64,15.61],[143.65,4.1225],[143.69,0.12502],[143.7,427.94768962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432566137,[[143.6,14.1732],[143.57,5.04502],[143.52,2.6416],[143.48,82.1725],[143.41,17.4258]],[[143.63,3.4829],[143.64,15.61],[143.65,4.1225],[143.69,0.12502],[143.7,427.94768962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432567434,[[143.6,14.1732],[143.57,5.04502],[143.52,2.6416],[143.48,82.1725],[143.41,17.4258]],[[143.63,3.4829],[143.64,15.61],[143.65,2.6942],[143.69,0.12502],[143.7,427.94768962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432567638,[[143.6,14.1732],[143.57,5.04502],[143.52,2.6416],[143.48,82.1725],[143.41,17.4258]],[[143.63,3.4829],[143.64,15.61],[143.65,2.6942],[143.69,1.44232],[143.7,427.94768962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432570347,[[143.6,10.69],[143.57,5.04502],[143.52,2.6416],[143.48,82.1725],[143.41,17.4258]],[[143.64,15.61],[143.65,2.6942],[143.69,1.44232],[143.7,427.94768962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432570542,[[143.61,3.4831],[143.6,10.69],[143.58,1.4011],[143.57,5.04502],[143.52,1.3438]],[[143.64,8.4025],[143.65,13.3842],[143.69,1.44232],[143.7,427.94768962],[143.83,21.18313173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432570848,[[143.61,3.4831],[143.6,10.69],[143.58,1.4011],[143.57,5.04502],[143.52,1.3438]],[[143.64,8.4025],[143.65,13.3842],[143.69,1.44232],[143.7,92.94768962],[143.72,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432572749,[[143.61,10.69],[143.6,4.92],[143.58,1.4011],[143.57,0.12502],[143.52,8.3144]],[[143.65,14.1723],[143.67,4.92],[143.69,1.44232],[143.7,92.94768962],[143.72,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432572929,[[143.57,0.12502],[143.52,1.3438],[143.36,46.44171521],[143.35,16.85498171],[143.34,330.79257281]],[[143.62,10.69],[143.64,4.92],[143.68,1.4185],[143.69,2.79942],[143.7,120.80988962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432573127,[[143.57,0.12502],[143.55,10.69],[143.52,1.3438],[143.36,20.9],[143.35,42.39669692]],[[143.59,10.69],[143.62,3.42916668],[143.64,4.92],[143.68,1.4185],[143.69,2.79942]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432573342,[[143.57,0.12502],[143.56,3.4842],[143.55,10.69],[143.54,4.92],[143.52,2.6629]],[[143.59,14.1739],[143.63,2.7756],[143.64,4.92],[143.68,335.0],[143.69,1.44232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432573844,[[143.57,0.12502],[143.56,3.4842],[143.55,10.69],[143.54,4.92],[143.52,2.6629]],[[143.59,14.1739],[143.63,4.2155],[143.64,4.92],[143.68,335.0],[143.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432575443,[[143.57,3.60912],[143.56,10.69],[143.54,4.92],[143.52,2.6629],[143.33,51.91828449]],[[143.6,14.1736],[143.63,4.2155],[143.64,4.92],[143.68,335.0],[143.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432576238,[[143.57,3.60912],[143.56,10.69],[143.54,4.92],[143.52,2.6629],[143.33,51.91965595]],[[143.6,14.1736],[143.63,4.2155],[143.64,4.92],[143.68,335.0],[143.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432576439,[[143.57,0.12502],[143.55,10.69],[143.54,4.92],[143.52,2.6629],[143.33,51.92090912]],[[143.6,10.69],[143.63,4.2155],[143.64,4.92],[143.68,335.0],[143.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432576746,[[143.57,0.12502],[143.54,4.92],[143.52,13.3529],[143.33,0.12502],[143.32,264.31257281]],[[143.58,10.69],[143.61,4.92],[143.62,3.49119385],[143.63,4.2155],[143.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432577533,[[143.57,0.12502],[143.54,8.4048],[143.52,13.3529],[143.35,6.74954198],[143.34,318.02171521]],[[143.58,14.1739],[143.61,4.92],[143.62,3.49119385],[143.63,4.2155],[143.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432578235,[[143.57,0.12502],[143.54,8.4048],[143.52,13.3529],[143.38,28.15258387],[143.35,6.74954198]],[[143.58,14.1739],[143.61,4.92],[143.62,3.49119385],[143.63,4.2155],[143.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432578949,[[143.57,0.12502],[143.55,3.4845],[143.54,15.61],[143.52,2.6629],[143.38,28.15258387]],[[143.58,14.1739],[143.61,4.92],[143.62,3.49119385],[143.63,4.2155],[143.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432579137,[[143.57,0.12502],[143.54,15.61],[143.52,2.6629],[143.51,0.12502],[143.38,28.15258387]],[[143.58,14.1739],[143.61,4.92],[143.62,3.49119385],[143.63,4.2155],[143.67,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432579644,[[143.57,0.12502],[143.54,15.61],[143.53,3.485],[143.52,2.6629],[143.51,0.12502]],[[143.58,14.1739],[143.61,4.92],[143.62,3.49119385],[143.63,4.2155],[143.67,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432580036,[[143.51,5.04502],[143.5,3.50617243],[143.41,10.4638],[143.35,13.71154198],[142.5,208.637465]],[[143.56,3.4844],[143.58,10.69],[143.61,4.92],[143.62,3.49119385],[143.63,4.34052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432580245,[[143.53,3.485],[143.51,15.73502],[143.5,3.50617243],[143.49,128.12682595],[143.48,78.0048]],[[143.56,14.1744],[143.61,4.92],[143.62,3.49119385],[143.63,4.34052],[143.66,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432580844,[[143.53,3.485],[143.51,15.73502],[143.49,128.12682595],[143.48,78.0048]],[[143.56,14.1744],[143.61,4.92],[143.62,3.49119385],[143.63,4.34052],[143.66,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432580845,[[143.53,3.485],[143.51,15.73502],[143.49,128.12682595],[143.48,78.0048],[94.216,7.69298539]],[[143.56,14.1744],[143.61,4.92],[143.62,3.49119385],[143.63,4.34052],[143.66,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432581044,[[143.53,3.485],[143.51,15.73502],[143.49,128.12682595],[143.48,78.0048],[142.49,0.12502]],[[143.56,14.1744],[143.61,4.92],[143.62,3.49119385],[143.63,4.34052],[143.66,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432581239,[[143.53,3.485],[143.52,10.69],[143.51,5.04502],[143.49,131.65180944],[143.48,78.0048]],[[143.56,3.4844],[143.61,4.92],[143.62,3.49119385],[143.63,4.34052],[143.66,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432581430,[[143.53,3.485],[143.52,10.69],[143.51,5.04502],[143.49,131.65180944],[143.48,78.0048]],[[143.56,3.4844],[143.58,10.69],[143.61,4.92],[143.62,3.49119385],[143.63,4.34052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432583546,[[143.54,3.4849],[143.52,15.61],[143.51,0.12502],[143.49,131.65180944],[143.48,78.0048]],[[143.56,3.4844],[143.58,10.69],[143.61,4.92],[143.62,3.49119385],[143.63,4.34052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432586249,[[143.54,3.4849],[143.52,15.61],[143.51,0.12502],[143.49,131.65180944],[143.48,78.0048]],[[143.57,3.4843],[143.58,10.69],[143.61,4.92],[143.62,3.49119385],[143.63,4.34052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432587848,[[143.54,3.4849],[143.52,4.92],[143.51,0.12502],[143.49,131.65180944],[143.48,78.0048]],[[143.57,3.4843],[143.58,10.69],[143.61,4.92],[143.62,3.49119385],[143.63,4.34052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432588045,[[143.54,3.4849],[143.52,15.61],[143.51,0.12502],[143.49,131.65180944],[143.48,78.0048]],[[143.57,3.4843],[143.58,10.69],[143.61,4.92],[143.62,3.49119385],[143.63,4.34052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432588236,[[143.54,3.4849],[143.52,4.92],[143.51,0.12502],[143.49,128.12682595],[143.48,78.0048]],[[143.57,3.4843],[143.58,10.69],[143.61,4.92],[143.62,3.49119385],[143.63,4.34052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432588445,[[143.52,4.92],[143.51,0.12502],[143.49,128.12682595],[143.48,78.0048]],[[143.57,3.4843],[143.58,10.69],[143.61,4.92],[143.62,3.49119385],[143.63,4.34052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432588446,[[143.52,3.4853],[143.51,0.12502],[143.5,15.61],[143.49,128.12682595],[143.48,78.0048]],[[143.55,14.1746],[143.58,4.92],[143.62,3.49119385],[143.63,4.34052],[143.65,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432588852,[[143.52,3.4853],[143.51,0.12502],[143.5,15.61],[143.49,128.12682595],[143.48,81.48254353]],[[143.55,10.69],[143.58,4.92],[143.62,3.49119385],[143.63,4.34052],[143.65,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432589452,[[143.51,0.12502],[143.5,4.92],[143.49,128.12682595],[143.48,78.0048],[143.38,3.43602325]],[[143.54,10.69],[143.58,4.92],[143.62,3.49119385],[143.63,4.34052],[143.65,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432589744,[[143.51,0.12502],[143.5,4.92],[143.49,128.12682595],[143.48,13.4948],[143.47,3.47112391]],[[143.54,10.69],[143.57,2.7926],[143.58,4.92],[143.62,3.49119385],[143.63,1.56492]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432589954,[[143.51,3.61062],[143.49,128.12682595],[143.48,13.4948],[143.47,3.47112391],[143.29,165.16776238]],[[143.53,3.4851],[143.54,10.69],[143.57,2.7926],[143.58,4.92],[143.62,3.49119385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432590251,[[143.51,3.61062],[143.49,133.04682595],[143.48,13.4948],[143.47,3.47112391],[143.29,165.16776238]],[[143.53,3.4851],[143.54,10.69],[143.57,2.7926],[143.58,4.92],[143.62,3.49119385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432590443,[[143.51,3.61062],[143.49,133.04682595],[143.48,13.4948],[143.47,3.47112391],[143.31,17.4522]],[[143.53,3.4851],[143.54,10.69],[143.57,2.7926],[143.58,4.92],[143.62,3.49119385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432590643,[[143.51,3.61062],[143.49,133.04682595],[143.48,13.4948],[143.47,3.47112391],[143.31,17.4522]],[[143.54,14.175],[143.57,2.7926],[143.58,4.92],[143.62,3.49119385],[143.77,17.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432590844,[[143.51,3.61062],[143.49,133.04682595],[143.48,13.4948],[143.47,3.47112391],[143.31,17.4522]],[[143.54,14.175],[143.57,2.7926],[143.58,4.92],[143.62,3.49119385],[143.74,7.27540075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432591453,[[143.51,3.61062],[143.49,133.04682595],[143.48,13.4948],[143.47,3.47112391],[143.31,17.4522]],[[143.54,14.175],[143.57,2.7926],[143.58,4.92],[143.62,3.49119385],[143.64,355.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432591957,[[143.51,0.12502],[143.5,3.4858],[143.49,133.04682595],[143.48,13.4948],[143.34,317.18572051]],[[143.53,3.4851],[143.54,10.69],[143.57,2.7926],[143.58,4.92],[143.62,3.49119385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432592156,[[143.51,0.12502],[143.5,3.4858],[143.49,133.04682595],[143.48,13.4948],[143.47,3.49509217]],[[143.53,3.4851],[143.54,10.69],[143.57,2.7926],[143.58,4.92],[143.62,3.49119385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432592459,[[143.51,0.12502],[143.5,3.4858],[143.49,1.4114],[143.48,13.4948],[143.47,3.49509217]],[[143.53,3.4851],[143.54,10.69],[143.57,2.7926],[143.58,4.92],[143.62,3.49119385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432592643,[[143.51,0.12502],[143.5,3.4858],[143.49,1.4114],[143.48,18.4148],[143.47,3.49509217]],[[143.53,3.4851],[143.54,10.69],[143.57,2.7926],[143.58,4.92],[143.62,3.49119385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432592843,[[143.51,0.12502],[143.5,3.4858],[143.48,18.4148],[143.47,3.49509217],[142.91,0.12502]],[[143.53,3.4851],[143.54,10.69],[143.57,2.7926],[143.58,4.92],[143.62,3.49119385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432593048,[[143.51,0.12502],[143.5,3.4858],[143.48,18.4148],[143.47,3.49509217],[143.46,1.3647]],[[143.53,3.4851],[143.54,10.69],[143.57,2.7926],[143.58,4.92],[143.62,3.49119385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432597357,[[143.51,0.12502],[143.5,3.4858],[143.49,10.69],[143.48,7.7248],[143.47,3.49509217]],[[143.53,3.4851],[143.54,10.69],[143.57,2.7926],[143.58,4.92],[143.62,3.49119385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432598455,[[143.51,0.12502],[143.5,3.4858],[143.49,10.69],[143.48,7.7248],[143.21,37.24479903]],[[143.53,3.4851],[143.54,10.69],[143.57,2.7926],[143.58,4.92],[143.62,3.49119385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432599159,[[143.51,0.12502],[143.5,3.4858],[143.49,10.69],[143.48,7.7248],[143.47,3.41180101]],[[143.53,3.4851],[143.54,10.69],[143.57,2.7926],[143.58,4.92],[143.62,3.49119385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432600258,[[143.51,0.12502],[143.5,3.4858],[143.48,7.7248],[92.899,7.69298539],[91.582,7.69298539]],[[143.53,3.4851],[143.54,10.69],[143.57,2.7926],[143.58,4.92],[143.62,3.49119385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432600454,[[143.51,0.12502],[143.36,6.9782],[143.34,10.4687],[143.31,24.4142],[143.29,126.85518957]],[[143.52,14.1754],[143.55,4.9],[143.57,2.7926],[143.61,355.9],[143.62,10.45729385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432600659,[[143.51,0.12502],[143.46,6.2647],[143.45,10.81502],[143.42,1.4094],[143.36,6.9782]],[[143.52,14.1754],[143.55,4.9],[143.56,90.92081914],[143.57,2.7926],[143.61,355.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432600854,[[143.51,0.12502],[143.46,6.2647],[143.45,10.81502],[143.42,2.7742],[143.36,6.9782]],[[143.52,14.1754],[143.54,3.47139427],[143.55,4.9],[143.56,1.3717],[143.57,2.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432601456,[[143.51,0.12502],[143.46,9.7514],[143.45,10.81502],[143.42,2.7742],[143.36,6.9782]],[[143.52,14.1754],[143.54,3.47139427],[143.55,4.9],[143.56,1.3717],[143.57,2.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432602659,[[143.51,0.12502],[143.46,9.7514],[143.45,10.81502],[143.42,2.7742],[143.36,6.9782]],[[143.52,19.0754],[143.54,3.47139427],[143.56,1.3717],[143.57,2.7926],[143.95,161.741004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432603152,[[143.51,0.12502],[143.46,9.7514],[143.45,10.81502],[143.42,2.7742],[143.36,6.9782]],[[143.52,19.0754],[143.54,3.47139427],[143.56,1.3717],[143.57,2.7926],[143.7,10.75663692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432604052,[[143.45,0.12502],[143.44,10.69],[143.42,2.7742],[143.36,6.9782],[143.29,6.962]],[[143.52,15.59],[143.54,3.47139427],[143.56,1.3717],[143.57,2.91762],[143.62,3.49119385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432604255,[[143.45,0.12502],[143.44,10.69],[143.42,4.2045],[143.36,6.9782],[143.29,6.962]],[[143.49,10.69],[143.52,4.9],[143.54,3.47139427],[143.55,89.56089345],[143.56,1.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432604448,[[143.45,0.12502],[143.44,15.59],[143.42,4.2045],[143.36,6.9782],[143.29,6.962]],[[143.49,10.69],[143.52,4.9],[143.54,3.47139427],[143.56,1.3717],[143.72,64.6964017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432604648,[[143.45,0.12502],[143.44,15.59],[143.42,4.2045],[143.36,6.9782],[143.29,14.2403172]],[[143.49,10.69],[143.52,4.9],[143.54,3.47139427],[143.56,1.3717],[143.69,38.89032383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432604858,[[143.45,0.12502],[143.44,8.3871],[143.43,10.69],[143.42,4.2045],[143.36,6.9782]],[[143.48,3.4865],[143.49,10.69],[143.52,4.9],[143.54,3.47139427],[143.56,1.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432605060,[[143.45,0.12502],[143.44,8.3871],[143.43,10.69],[143.42,4.2045],[143.36,6.9782]],[[143.48,3.4865],[143.49,10.69],[143.52,4.9],[143.54,3.47139427],[143.55,89.56089345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432606463,[[143.45,0.12502],[143.44,8.3871],[143.43,10.69],[143.42,4.2045],[143.36,6.9782]],[[143.48,3.4865],[143.49,10.69],[143.51,1.3084],[143.52,4.9],[143.54,3.47139427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432606651,[[143.45,0.12502],[143.36,6.9782],[143.34,75.28],[143.28,6.962],[143.27,28.05602]],[[143.46,14.1768],[143.51,1.3084],[143.54,3.47139427],[143.55,110.46089345],[143.57,335.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432606851,[[143.45,0.12502],[143.39,5.02502],[143.37,4.0701],[143.34,75.28],[143.31,6.9807]],[[143.46,14.1768],[143.49,4.9],[143.51,2.6725],[143.54,366.34129427],[143.55,89.56089345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432607050,[[143.45,0.12502],[143.41,10.69],[143.39,5.02502],[143.37,4.0701],[143.34,75.28]],[[143.46,14.1768],[143.49,4.9],[143.51,2.6725],[143.54,366.34129427],[143.55,89.56089345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432607456,[[143.45,0.12502],[143.41,10.69],[143.39,5.02502],[143.37,4.0701],[143.34,75.28]],[[143.46,3.4868],[143.49,4.9],[143.51,2.6725],[143.54,345.44129427],[143.55,89.56089345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432607665,[[143.45,0.12502],[143.41,10.69],[143.39,5.02502],[143.37,4.0701],[143.34,75.28]],[[143.46,14.1768],[143.49,4.9],[143.51,2.6725],[143.54,345.44129427],[143.55,89.56089345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432607867,[[143.45,0.12502],[143.42,10.69],[143.39,5.02502],[143.37,4.0701],[143.34,75.28]],[[143.46,14.1768],[143.49,4.9],[143.51,2.6725],[143.54,345.44129427],[143.55,89.56089345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432608054,[[143.45,0.12502],[143.42,14.1776],[143.39,5.02502],[143.37,4.0701],[143.34,75.28]],[[143.46,14.1768],[143.49,4.9],[143.51,2.6725],[143.54,345.44129427],[143.55,89.56089345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432608456,[[143.45,10.81502],[143.42,4.9],[143.39,0.12502],[143.37,4.0701],[143.35,6.9788]],[[143.5,3.4859],[143.51,1.3084],[143.54,338.47139427],[143.55,89.56089345],[143.59,6.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432608651,[[143.46,10.69],[143.45,0.12502],[143.43,4.0356],[143.42,4.9],[143.39,64.24022871]],[[143.5,3.4859],[143.51,11.9984],[143.53,4.9],[143.54,338.47139427],[143.55,90.92499345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432608870,[[143.45,10.81502],[143.43,4.0356],[143.42,4.9],[143.39,64.24022871],[143.27,10.59912]],[[143.5,10.69],[143.51,1.3084],[143.53,4.9],[143.54,338.47139427],[143.55,90.92499345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432609063,[[143.45,14.30192],[143.43,4.0356],[143.42,4.9],[143.39,64.24022871],[143.27,10.59912]],[[143.49,3.4861],[143.5,10.69],[143.51,1.3084],[143.53,4.9],[143.54,338.47139427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432609267,[[143.45,10.81502],[143.43,4.0356],[143.42,4.9],[143.39,64.24022871],[143.27,10.59912]],[[143.49,3.4861],[143.5,10.69],[143.51,1.3084],[143.53,6.3305],[143.54,338.47139427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432609460,[[143.45,10.81502],[143.43,4.0356],[143.42,4.9],[143.39,64.24022871],[143.28,6.962]],[[143.49,3.4861],[143.5,10.69],[143.51,1.3084],[143.53,6.3305],[143.54,338.47139427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432609969,[[143.45,10.81502],[143.43,4.0356],[143.42,4.9],[143.39,64.24022871],[143.28,6.962]],[[143.51,1.3084],[143.53,6.3305],[143.54,338.47139427],[143.76,109.21976778],[143.8,54.82504421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432610159,[[143.45,10.81502],[143.43,4.0356],[143.42,4.9],[143.39,64.24022871],[143.28,6.962]],[[143.5,14.1759],[143.51,1.3084],[143.53,6.3305],[143.54,338.47139427],[143.67,31.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432610468,[[143.45,10.81502],[143.43,4.0356],[143.42,4.9],[143.39,64.24022871],[143.28,6.962]],[[143.5,10.69],[143.51,1.3084],[143.53,6.3305],[143.54,338.47139427],[143.67,31.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432610663,[[143.46,10.69],[143.45,0.12502],[143.43,4.0356],[143.42,4.9],[143.39,64.24022871]],[[143.51,10.69],[143.53,6.3305],[143.54,338.47139427],[143.67,31.3376],[143.71,17.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432610861,[[143.46,10.69],[143.45,0.12502],[143.43,4.0356],[143.42,4.9],[143.39,64.24022871]],[[143.51,10.69],[143.53,6.3305],[143.54,338.47139427],[143.56,1.3825],[143.67,31.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432611060,[[143.46,10.69],[143.45,5.02502],[143.43,4.0356],[143.39,64.24022871],[142.07,2.53092061]],[[143.51,10.69],[143.53,6.3305],[143.54,338.47139427],[143.56,1.3825],[143.67,31.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432611364,[[143.47,3.4864],[143.46,10.69],[143.45,5.02502],[143.43,4.0356],[143.39,64.24022871]],[[143.5,3.4859],[143.51,10.69],[143.53,6.3305],[143.54,338.47139427],[143.56,1.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432612167,[[143.47,3.4864],[143.46,10.69],[143.45,5.02502],[143.43,4.0356],[143.39,64.24022871]],[[143.5,3.4859],[143.51,10.69],[143.53,6.3305],[143.54,3.47139427],[143.56,1.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432612564,[[143.47,3.4864],[143.46,10.69],[143.45,5.02502],[143.43,4.0356],[143.39,64.24022871]],[[143.51,14.1757],[143.53,6.3305],[143.54,3.47139427],[143.56,1.3825],[144.02,161.741004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432612764,[[143.46,10.69],[143.45,5.02502],[143.43,4.0356],[143.39,64.24022871],[143.06,163.355986]],[[143.51,14.1757],[143.53,6.3305],[143.54,3.47139427],[143.56,1.3825],[143.61,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432612964,[[143.48,3.4863],[143.46,10.69],[143.45,5.02502],[143.43,4.0356],[143.39,64.24022871]],[[143.51,14.1757],[143.53,6.3305],[143.54,3.47139427],[143.56,1.3825],[143.61,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432615463,[[143.46,10.69],[143.45,5.02502],[143.43,4.0356],[143.39,64.24022871],[143.0,128.392286]],[[143.51,14.1757],[143.53,6.3305],[143.54,3.47139427],[143.56,1.3825],[143.61,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432615664,[[143.47,3.4865],[143.46,10.69],[143.45,5.02502],[143.43,4.0356],[143.39,64.24022871]],[[143.51,14.1757],[143.53,6.3305],[143.54,3.47139427],[143.56,1.3825],[143.61,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432616060,[[143.47,3.4865],[143.45,5.02502],[143.43,4.0356],[143.39,64.24022871],[143.22,335.06394112]],[[143.51,10.69],[143.53,6.3305],[143.54,3.47139427],[143.56,1.3825],[143.61,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432616266,[[143.47,3.4865],[143.45,15.71502],[143.43,4.0356],[143.39,64.24022871],[143.23,6.72940302]],[[143.5,3.4859],[143.51,10.69],[143.53,6.3305],[143.54,3.47139427],[143.56,1.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432617272,[[143.47,3.4865],[143.45,15.71502],[143.43,4.0356],[143.39,64.24022871],[143.27,17.87647325]],[[143.5,3.4859],[143.51,10.69],[143.53,6.3305],[143.54,3.47139427],[143.56,1.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432617573,[[143.45,5.02502],[143.43,4.0356],[143.39,64.24022871],[143.27,17.87647325],[143.2,55.77817281]],[[143.5,10.69],[143.53,6.3305],[143.54,3.47139427],[143.56,1.3825],[143.74,80.8705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432617763,[[143.45,0.12502],[143.43,1.3328],[143.41,10.69],[143.39,64.24022871],[143.27,17.87647325]],[[143.53,6.3305],[143.54,3.47139427],[143.56,1.3825],[143.74,80.8705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432617764,[[143.45,0.12502],[143.43,1.3328],[143.41,10.69],[143.39,64.24022871],[143.27,17.87647325]],[[143.47,10.69],[143.53,6.3305],[143.54,3.47139427],[143.56,1.3825],[143.58,355.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432617966,[[143.45,0.12502],[143.43,6.2328],[143.41,10.69],[143.39,67.01492871],[143.27,17.87647325]],[[143.47,10.69],[143.5,4.9],[143.53,1.4305],[143.54,3.47139427],[143.56,1.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432618166,[[143.45,0.12502],[143.43,3.4875],[143.42,4.9],[143.41,10.69],[143.39,67.01492871]],[[143.46,14.1768],[143.5,4.9],[143.53,1.4305],[143.54,3.47139427],[143.56,1.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432618375,[[143.45,0.12502],[143.43,3.4875],[143.42,4.9],[143.41,10.69],[143.39,68.32612871]],[[143.46,14.1768],[143.5,4.9],[143.53,1.4305],[143.54,3.47139427],[143.56,1.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432619777,[[143.45,0.12502],[143.42,3.4877],[143.4,4.9],[143.39,79.01612871],[142.32,69.66463697]],[[143.46,14.1768],[143.5,4.9],[143.53,1.4305],[143.54,3.47139427],[143.55,97.89449345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432620079,[[143.45,0.12502],[143.4,4.9],[143.39,79.01612871],[143.13,64.1961433],[142.32,69.66463697]],[[143.46,14.1768],[143.49,1.435],[143.5,4.9],[143.53,1.4305],[143.54,3.47139427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432620272,[[143.45,0.12502],[143.4,4.9],[143.39,79.01612871],[143.3,6.9813],[143.24,6.962]],[[143.46,14.1768],[143.49,1.435],[143.5,4.9],[143.53,1.4305],[143.54,3.47139427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432620471,[[143.45,0.12502],[143.41,3.4879],[143.39,79.01612871],[143.3,6.9813],[143.24,6.962]],[[143.46,14.1768],[143.47,4.9],[143.49,1.435],[143.53,1.4305],[143.54,3.47139427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432620671,[[143.45,0.12502],[143.41,3.4879],[143.4,4.9],[143.39,79.01612871],[143.3,6.9813]],[[143.46,14.1768],[143.47,4.9],[143.48,1.3984],[143.49,1.435],[143.54,3.47139427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432621166,[[143.45,0.12502],[143.39,83.91612871],[143.3,6.9813],[143.11,636.1961433],[143.06,131.2579149]],[[143.46,14.1768],[143.47,4.9],[143.48,1.3984],[143.49,1.435],[143.54,3.47139427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432621374,[[143.45,0.12502],[143.4,3.4882],[143.39,83.91612871],[143.3,6.9813],[143.27,10.59912]],[[143.46,14.1768],[143.47,4.9],[143.48,1.3984],[143.49,1.435],[143.54,3.47139427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432621771,[[143.45,0.12502],[143.4,3.4882],[143.39,83.91612871],[143.37,3.53076199],[143.3,6.9813]],[[143.46,14.1768],[143.47,4.9],[143.48,1.3984],[143.49,1.435],[143.54,3.47139427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432622365,[[143.39,8.51342],[143.3,6.9813],[143.15,0.12502],[143.14,25.54171521],[143.12,38.31257281]],[[143.42,3.4878],[143.46,14.13951087],[143.47,4.9],[143.48,2.7762],[143.49,1.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432622565,[[143.39,8.51342],[143.37,10.69],[143.35,1.3961],[143.34,78.0024],[143.3,6.9813]],[[143.42,14.1778],[143.46,3.44951087],[143.47,4.9],[143.48,2.7762],[143.49,1.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432622771,[[143.39,8.51342],[143.37,10.69],[143.36,3.52309021],[143.35,1.3961],[143.34,78.0024]],[[143.42,14.1778],[143.46,3.44951087],[143.47,4.9],[143.48,2.7762],[143.49,1.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432623071,[[143.39,0.12502],[143.36,4.9],[143.35,1.3961],[143.34,78.0024],[143.27,0.12502]],[[143.41,14.1782],[143.44,4.9],[143.46,3.44951087],[143.48,2.7762],[143.49,1.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432623266,[[143.39,0.12502],[143.35,12.0861],[143.34,78.0024],[143.27,0.12502],[143.22,3.41080326]],[[143.41,14.1782],[143.44,4.9],[143.46,3.44951087],[143.48,92.38934132],[143.49,1.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432623470,[[143.39,0.12502],[143.36,4.9],[143.35,12.0861],[143.34,81.40832122],[143.27,0.12502]],[[143.41,14.1782],[143.44,4.9],[143.46,3.44951087],[143.48,92.38934132],[143.49,1.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432623672,[[143.39,0.12502],[143.37,3.4888],[143.36,4.9],[143.35,12.0861],[143.34,81.40832122]],[[143.41,14.1782],[143.44,4.9],[143.46,3.44951087],[143.48,92.38934132],[143.49,1.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432623867,[[143.39,0.12502],[143.37,3.4888],[143.35,16.9861],[143.34,2.7224],[143.27,75.42502]],[[143.4,3.4883],[143.41,10.69],[143.44,4.9],[143.46,3.44951087],[143.48,92.38934132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432624073,[[143.39,0.12502],[143.36,3.4891],[143.35,16.9861],[143.34,2.7224],[143.27,75.42502]],[[143.4,3.4883],[143.41,10.69],[143.44,4.9],[143.46,3.44951087],[143.48,92.38934132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432624267,[[143.39,0.12502],[143.36,3.4891],[143.35,6.2961],[143.34,13.4124],[143.32,3.46418408]],[[143.4,14.1783],[143.44,4.9],[143.46,3.44951087],[143.48,92.38934132],[143.56,234.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432624472,[[143.39,0.12502],[143.35,6.2961],[143.34,13.4124],[143.32,3.46418408],[143.06,34.9637]],[[143.4,14.1783],[143.43,1.3832],[143.44,4.9],[143.46,3.44951087],[143.48,92.38934132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432624673,[[143.39,0.12502],[143.35,6.2961],[143.34,13.4124],[143.32,3.46418408],[143.11,6.73561577]],[[143.4,14.1783],[143.43,1.3832],[143.44,4.9],[143.46,3.44951087],[143.48,92.38934132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432624877,[[143.39,0.12502],[143.35,4.8854],[143.34,13.4124],[143.32,3.46418408],[143.11,6.73561577]],[[143.4,14.1783],[143.43,1.3832],[143.44,4.9],[143.46,3.44951087],[143.48,92.38934132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432625173,[[143.39,0.12502],[143.35,4.8854],[143.34,18.3124],[143.32,3.46418408],[143.1,931.7692]],[[143.4,14.1783],[143.43,1.3832],[143.44,4.9],[143.46,3.44951087],[143.48,92.38934132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432625567,[[143.39,0.12502],[143.35,3.4893],[143.34,7.6224],[143.32,10.69],[143.1,861.86]],[[143.4,14.1783],[143.43,1.3832],[143.44,4.9],[143.46,3.44951087],[143.48,92.38934132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432625772,[[143.39,0.12502],[143.34,3.4896],[143.33,5.02502],[143.32,10.69],[143.3,1.3011]],[[143.4,14.1783],[143.41,4.9],[143.43,1.3832],[143.46,3.44951087],[143.48,90.99094132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432625962,[[143.39,0.12502],[143.33,15.71502],[143.32,3.41151677],[143.3,3.9984],[143.19,7.28319163]],[[143.41,4.9],[143.42,1.3594],[143.43,1.3832],[143.46,3.44951087],[143.48,89.61314132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432626172,[[143.39,0.12502],[143.36,10.69],[143.33,5.02502],[143.32,3.41151677],[143.3,3.9984]],[[143.41,4.9],[143.42,3.4879],[143.43,1.3832],[143.46,3.44951087],[143.48,89.61314132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432626376,[[143.39,0.12502],[143.36,10.69],[143.33,5.02502],[143.32,3.41151677],[143.3,3.9984]],[[143.41,15.59],[143.43,1.3832],[143.46,3.44951087],[143.47,1.3594],[143.48,89.61314132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432626577,[[143.39,0.12502],[143.36,10.69],[143.33,5.02502],[143.32,3.41151677],[143.3,3.9984]],[[143.41,15.59],[143.43,1.3832],[143.46,3.44951087],[143.47,1.3594],[143.64,80.8705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432626777,[[143.39,0.12502],[143.36,10.69],[143.33,5.02502],[143.32,3.41151677],[143.3,3.9984]],[[143.41,15.59],[143.43,1.3832],[143.46,3.44951087],[143.47,1.3594],[143.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432627075,[[143.39,0.12502],[143.37,3.4888],[143.36,10.69],[143.33,5.02502],[143.32,3.41151677]],[[143.41,19.0781],[143.43,1.3832],[143.46,3.44951087],[143.47,1.3594],[143.49,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432627267,[[143.39,0.12502],[143.37,10.69],[143.36,4.96],[143.33,0.12502],[143.32,3.41151677]],[[143.41,10.69],[143.43,1.3832],[143.46,3.44951087],[143.47,1.3594],[143.49,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432627463,[[143.39,0.12502],[143.37,10.69],[143.36,4.96],[143.33,0.12502],[143.32,3.41151677]],[[143.41,10.69],[143.43,6.3432],[143.46,4.77981087],[143.47,1.3594],[143.49,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432627874,[[143.39,0.12502],[143.38,3.4887],[143.37,10.69],[143.36,4.96],[143.33,0.12502]],[[143.41,10.69],[143.43,6.3432],[143.46,4.77981087],[143.47,1.3594],[143.49,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432628277,[[143.39,0.12502],[143.38,3.4887],[143.36,4.96],[143.33,0.12502],[143.11,6.72124697]],[[143.41,10.69],[143.43,6.3432],[143.46,4.77981087],[143.47,1.3594],[143.49,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432628469,[[143.39,0.12502],[143.38,3.4887],[143.36,15.65],[143.33,0.12502],[143.11,6.72124697]],[[143.41,10.69],[143.43,6.3432],[143.46,4.77981087],[143.47,1.3594],[143.49,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432629382,[[143.39,0.12502],[143.38,3.4887],[143.36,15.65],[143.33,0.12502],[143.11,6.72124697]],[[143.41,14.1781],[143.43,6.3432],[143.46,4.77981087],[143.47,1.3594],[143.49,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432629881,[[143.39,0.12502],[143.35,3.4894],[143.33,15.77502],[143.2,17.4413],[143.17,20.9]],[[143.4,10.69],[143.43,6.3432],[143.46,4.77981087],[143.47,1.3594],[143.49,355.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432630079,[[143.39,0.12502],[143.35,3.4894],[143.33,15.77502],[143.3,7.56921408],[143.2,17.4413]],[[143.4,10.69],[143.43,6.3432],[143.46,4.77981087],[143.47,90.98201882],[143.49,355.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432630669,[[143.39,0.12502],[143.35,3.4894],[143.33,15.77502],[143.3,7.56921408],[143.2,17.4413]],[[143.4,14.1783],[143.43,6.3432],[143.46,4.77981087],[143.47,90.98201882],[143.49,355.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432631979,[[143.39,0.12502],[143.35,3.4894],[143.33,15.77502],[143.3,7.56921408],[143.2,17.4413]],[[143.4,19.1383],[143.43,1.3832],[143.46,4.77981087],[143.47,90.98201882],[143.49,355.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432632865,[[143.39,0.12502],[143.35,3.4894],[143.33,15.77502],[143.3,7.56921408],[143.2,17.4413]],[[143.4,19.1383],[143.43,1.3832],[143.46,339.77981087],[143.47,90.98201882],[143.49,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432634076,[[143.39,0.12502],[143.36,3.4892],[143.33,15.77502],[143.3,7.56921408],[143.2,17.4413]],[[143.4,19.1383],[143.43,1.3832],[143.46,339.77981087],[143.47,90.98201882],[143.49,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432636678,[[143.39,0.12502],[143.33,15.77502],[143.3,7.56921408],[143.2,17.4413],[82.363,7.69298539]],[[143.4,19.1383],[143.43,1.3832],[143.46,339.77981087],[143.47,90.98201882],[143.49,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432636875,[[143.33,15.77502],[143.3,7.56921408],[143.2,17.4413]],[[143.4,19.1383],[143.43,1.3832],[143.46,339.77981087],[143.47,90.98201882],[143.49,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432636876,[[143.33,5.08502],[143.32,10.69],[143.3,7.56921408],[143.2,17.4413],[142.91,70.12862]],[[143.4,15.65],[143.43,1.3832],[143.46,339.77981087],[143.47,90.98201882],[143.49,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432637077,[[143.33,5.08502],[143.32,10.69],[143.3,7.56921408],[143.2,17.4413],[143.04,38.31257281]],[[143.36,10.69],[143.37,3.4891],[143.4,4.96],[143.43,1.3832],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432637278,[[143.33,5.08502],[143.32,10.69],[143.3,7.56921408],[143.2,17.4413],[143.06,60.50541521]],[[143.36,10.69],[143.37,3.4891],[143.4,4.96],[143.43,1.3832],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432637474,[[143.33,0.12502],[143.32,10.69],[143.3,7.56921408],[143.2,17.4413],[143.06,60.50541521]],[[143.36,10.69],[143.37,3.4891],[143.4,4.96],[143.43,1.3832],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432637475,[[143.33,0.12502],[143.32,15.65],[143.3,7.56921408],[143.2,17.4413],[143.06,60.50541521]],[[143.36,10.69],[143.37,3.4891],[143.4,4.96],[143.42,1.399],[143.43,1.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432638377,[[143.34,3.4896],[143.33,0.12502],[143.32,15.65],[143.3,7.56921408],[143.2,17.4413]],[[143.36,10.69],[143.37,3.4891],[143.4,4.96],[143.41,1.3806],[143.42,1.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432642182,[[143.34,3.4896],[143.33,0.12502],[143.32,10.69],[143.3,7.56921408],[143.2,17.4413]],[[143.36,10.69],[143.37,3.4891],[143.4,4.96],[143.41,1.3806],[143.42,1.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432642485,[[143.34,3.4896],[143.33,0.12502],[143.32,15.65],[143.3,7.56921408],[143.2,17.4413]],[[143.36,10.69],[143.37,3.4891],[143.4,4.96],[143.41,1.3806],[143.42,1.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432642687,[[143.34,3.4896],[143.33,0.12502],[143.32,15.65],[143.3,7.56921408],[143.2,17.4413]],[[143.36,10.69],[143.37,3.4891],[143.38,3.41386412],[143.4,4.96],[143.41,1.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432642878,[[143.34,3.4896],[143.33,10.81502],[143.32,4.96],[143.3,7.56921408],[143.2,17.4413]],[[143.37,3.4891],[143.38,3.41386412],[143.4,4.96],[143.41,1.3806],[144.48,123.52920354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432643183,[[143.34,3.4896],[143.33,10.81502],[143.32,4.96],[143.3,7.56921408],[143.2,17.4413]],[[143.37,3.4891],[143.38,14.10386412],[143.4,4.96],[143.41,1.3806],[144.48,123.52920354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432643384,[[143.34,3.4896],[143.33,10.81502],[143.32,4.96],[143.3,7.56921408],[143.2,17.4413]],[[143.37,3.4891],[143.38,14.10386412],[143.4,4.96],[143.41,1.3806],[143.94,21.32179741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432643584,[[143.34,3.4896],[143.33,10.81502],[143.32,4.96],[143.3,7.56921408],[143.2,17.4413]],[[143.37,3.4891],[143.38,14.10386412],[143.4,4.96],[143.41,1.3806],[143.67,29.14899521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432643785,[[143.34,10.69],[143.33,0.12502],[143.32,4.96],[143.3,7.56921408],[143.2,17.4413]],[[143.4,4.96],[143.41,1.3806],[143.67,29.14899521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432644085,[[143.34,10.69],[143.33,0.12502],[143.32,4.96],[143.3,7.56921408],[143.2,17.4413]],[[143.39,10.69],[143.4,4.96],[143.41,1.3806],[143.44,89.6304523],[143.67,29.14899521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432644281,[[143.36,3.4891],[143.34,10.69],[143.33,0.12502],[143.32,4.96],[143.3,7.56921408]],[[143.39,14.1786],[143.4,4.96],[143.41,1.3806],[143.44,89.6304523],[143.67,29.14899521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432644985,[[143.36,3.4891],[143.34,10.69],[143.33,0.12502],[143.32,4.96],[143.3,7.56921408]],[[143.39,14.1786],[143.4,4.96],[143.41,1.3806],[143.52,6.982],[143.67,29.14899521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432645180,[[143.36,3.4891],[143.34,10.69],[143.33,0.12502],[143.32,4.96],[143.3,7.56921408]],[[143.39,14.1786],[143.4,4.96],[143.41,1.3806],[143.52,6.982],[143.61,80.8705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432645381,[[143.36,3.4891],[143.34,10.69],[143.33,0.12502],[143.32,4.96],[143.3,7.56921408]],[[143.39,14.1786],[143.4,4.96],[143.41,1.3806],[143.52,6.982],[143.62,80.8705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432645582,[[143.37,3.4888],[143.35,10.69],[143.33,0.12502],[143.32,4.96],[143.3,7.56921408]],[[143.4,10.69],[143.41,8.4482],[143.57,38.89032383],[143.58,13.9358],[143.6,64.6964017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432645778,[[143.37,3.4888],[143.35,10.69],[143.33,0.12502],[143.3,7.56921408]],[[143.57,38.89032383],[143.58,13.9358],[143.6,64.6964017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432645779,[[143.37,10.69],[143.35,4.96],[143.33,0.12502],[143.3,7.56921408],[143.28,64.16050975]],[[143.42,10.69],[143.44,89.6304523],[143.45,1.51722],[143.48,1.3334],[143.51,27.99652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432645974,[[143.38,10.69],[143.36,1.3462],[143.35,4.96],[143.33,0.12502],[143.3,6.26811408]],[[143.44,105.2804523],[143.45,1.51722],[143.48,1.3334],[143.51,7.09652],[143.58,13.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432646179,[[143.4,3.4881],[143.38,10.69],[143.36,4.1589],[143.35,4.96],[143.33,0.12502]],[[143.43,3.4875],[143.44,105.2804523],[143.45,1.51722],[143.48,1.3334],[143.5,1.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432646375,[[143.38,15.65],[143.36,4.1589],[143.33,0.12502],[143.12,6.72142572],[143.11,261.62447759]],[[143.43,3.4875],[143.44,105.2804523],[143.45,1.51722],[143.46,3.44951087],[143.48,1.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432646580,[[143.38,15.65],[143.36,4.1589],[143.33,0.12502],[143.11,268.34590331],[143.07,81.00553266]],[[143.43,3.4875],[143.44,100.3204523],[143.45,1.51722],[143.46,3.44951087],[143.48,1.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432646775,[[143.39,3.4884],[143.38,15.65],[143.36,4.1589],[143.33,0.12502],[143.11,268.34590331]],[[143.43,3.4875],[143.44,100.3204523],[143.45,6.47722],[143.46,3.44951087],[143.48,1.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432646981,[[143.39,3.4884],[143.38,15.65],[143.36,4.1589],[143.33,0.12502],[143.12,32.26314093]],[[143.43,3.4875],[143.44,100.3204523],[143.45,6.47722],[143.46,3.44951087],[143.48,1.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432648379,[[143.39,3.4884],[143.38,15.65],[143.36,4.1589],[143.33,0.12502],[143.13,25.54171521]],[[143.43,3.4875],[143.44,100.3204523],[143.45,6.47722],[143.46,3.44951087],[143.48,1.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432648681,[[143.4,10.69],[143.38,4.96],[143.36,4.1589],[143.33,0.12502],[143.22,31.29280326]],[[143.44,93.1178523],[143.45,0.12502],[143.46,3.44951087],[143.52,335.0],[143.54,24.37139427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432648886,[[143.41,10.69],[143.38,4.96],[143.36,4.1589],[143.33,0.12502],[143.22,31.29280326]],[[143.44,89.6304523],[143.45,10.81502],[143.46,4.96],[143.5,2.6072],[143.51,1.51742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432649084,[[143.42,3.4876],[143.41,10.69],[143.38,4.96],[143.36,4.1589],[143.33,0.12502]],[[143.44,89.6304523],[143.45,10.81502],[143.46,4.96],[143.5,2.6072],[143.51,1.51742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432649288,[[143.42,3.4876],[143.41,10.69],[143.38,4.96],[143.36,4.1589],[143.33,0.12502]],[[143.44,89.6304523],[143.45,10.81502],[143.46,8.4469],[143.5,2.6072],[143.51,1.51742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432649487,[[143.42,3.4876],[143.41,10.69],[143.38,4.96],[143.36,4.1589],[143.33,0.12502]],[[143.45,0.12502],[143.46,8.4469],[143.5,2.6072],[143.51,1.51742],[143.62,9.1381055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432649691,[[143.42,3.4876],[143.41,10.69],[143.38,4.96],[143.36,4.1589],[143.33,0.12502]],[[143.45,0.12502],[143.46,15.65],[143.5,2.6072],[143.51,1.51742],[143.56,255.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432649894,[[143.41,10.69],[143.38,4.96],[143.36,4.1589],[143.33,0.12502],[143.15,0.12502]],[[143.45,10.81502],[143.5,2.6072],[143.51,1.51742],[143.56,255.8691],[143.67,96.09179731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432650083,[[143.41,10.69],[143.4,3.488],[143.38,4.96],[143.36,4.1589],[143.33,0.12502]],[[143.45,10.81502],[143.47,4.96],[143.5,2.6072],[143.51,1.51742],[143.56,255.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432650283,[[143.41,10.69],[143.38,4.96],[143.36,4.1589],[143.33,0.12502],[143.12,45.03399853]],[[143.45,10.81502],[143.47,4.96],[143.5,2.6072],[143.51,1.51742],[143.56,255.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432650481,[[143.41,10.69],[143.38,4.96],[143.36,4.1589],[143.33,0.12502],[143.12,38.31257281]],[[143.45,10.81502],[143.47,4.96],[143.5,2.6072],[143.51,1.51742],[143.56,255.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432650686,[[143.41,14.1778],[143.38,4.96],[143.36,4.1589],[143.33,0.12502],[143.12,38.31257281]],[[143.45,10.81502],[143.47,4.96],[143.5,2.6072],[143.51,1.51742],[143.53,410.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432650880,[[143.41,14.1778],[143.38,4.96],[143.36,4.1589],[143.33,0.12502],[143.12,45.03399853]],[[143.45,10.81502],[143.47,4.96],[143.5,2.6072],[143.51,1.51742],[143.53,410.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432650881,[[143.41,14.1778],[143.38,4.96],[143.36,4.1589],[143.33,0.12502],[143.12,45.03399853]],[[143.45,14.30222],[143.47,4.96],[143.5,2.6072],[143.51,1.51742],[143.53,410.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432651089,[[143.41,14.1778],[143.38,4.96],[143.36,4.1589],[143.33,0.12502],[143.12,45.03399853]],[[143.45,10.81502],[143.47,4.96],[143.5,2.6072],[143.51,1.51742],[143.53,410.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432651285,[[143.41,14.1778],[143.38,4.96],[143.36,4.1589],[143.33,0.12502],[143.15,25.66673521]],[[143.45,10.81502],[143.47,4.96],[143.5,2.6072],[143.51,1.51742],[143.53,410.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432651489,[[143.41,3.4878],[143.39,10.69],[143.38,4.96],[143.36,4.1589],[143.33,0.12502]],[[143.45,10.81502],[143.46,3.4663839],[143.47,4.96],[143.5,2.6072],[143.51,1.51742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432651687,[[143.4,3.4882],[143.39,10.69],[143.38,4.96],[143.36,4.1589],[143.33,0.12502]],[[143.44,14.1774],[143.45,10.81502],[143.47,4.96],[143.5,2.6072],[143.51,1.51742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432651688,[[143.4,3.4882],[143.39,10.69],[143.38,4.96],[143.36,4.1589],[143.33,0.12502]],[[143.44,14.1774],[143.45,0.12502],[143.47,4.96],[143.5,2.6072],[143.51,1.51742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432652290,[[143.4,3.4882],[143.39,10.69],[143.38,4.96],[143.36,4.1589],[143.33,0.12502]],[[143.44,14.1774],[143.45,0.12502],[143.46,3.48138083],[143.47,4.96],[143.5,2.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432652489,[[143.4,3.4882],[143.39,10.69],[143.38,4.96],[143.36,4.1589],[143.33,0.12502]],[[143.44,14.1774],[143.45,0.12502],[143.46,8.44138083],[143.5,2.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432652691,[[143.4,3.4882],[143.39,10.69],[143.38,4.96],[143.36,4.1589],[143.33,0.12502]],[[143.44,14.1774],[143.45,0.12502],[143.46,4.96],[143.5,2.6072],[143.68,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432653295,[[143.4,3.4882],[143.39,10.69],[143.38,4.96],[143.36,4.1589],[143.33,0.12502]],[[143.44,14.1774],[143.45,0.12502],[143.46,4.96],[143.5,2.6072],[143.68,666.0446025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432653483,[[143.39,3.4884],[143.38,4.96],[143.37,10.69],[143.36,4.1589],[143.33,0.12502]],[[143.42,14.178],[143.45,0.12502],[143.46,8.37522596],[143.5,2.6072],[143.52,27.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432653685,[[143.37,4.96],[143.36,14.8489],[143.33,0.12502],[143.16,17.4705],[143.15,25.66673521]],[[143.41,10.69],[143.45,0.12502],[143.46,8.37522596],[143.47,89.6106575],[143.5,2.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432653987,[[143.37,4.96],[143.36,14.8489],[143.33,0.12502],[143.16,17.4705],[143.15,0.12502]],[[143.41,10.69],[143.45,0.12502],[143.46,8.37522596],[143.47,89.6106575],[143.5,2.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432654185,[[143.37,4.96],[143.36,14.8489],[143.33,0.12502],[143.16,17.4705],[143.15,0.12502]],[[143.45,0.12502],[143.46,8.37522596],[143.47,89.6106575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432654186,[[143.37,4.96],[143.36,14.8489],[143.33,0.12502],[143.16,17.4705],[143.15,0.12502]],[[143.4,10.69],[143.43,4.96],[143.45,2.81852],[143.46,4.80362596],[143.47,89.6106575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432654892,[[143.37,8.449],[143.36,14.8489],[143.33,0.12502],[143.16,17.4705],[143.15,0.12502]],[[143.4,14.1784],[143.43,4.96],[143.45,2.81852],[143.46,4.80362596],[143.47,89.6106575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432655297,[[143.37,4.96],[143.36,14.8489],[143.33,0.12502],[143.16,17.4705],[143.15,0.12502]],[[143.4,10.69],[143.43,4.96],[143.45,2.81852],[143.46,4.80362596],[143.47,89.6106575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432655498,[[143.37,4.96],[143.36,14.8489],[143.33,0.12502],[143.16,17.4705],[143.15,25.66673521]],[[143.4,10.69],[143.43,4.96],[143.45,2.81852],[143.46,4.80362596],[143.47,89.6106575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432655896,[[143.37,4.96],[143.36,14.8489],[143.33,0.12502],[143.16,17.4705],[143.15,25.66673521]],[[143.41,10.69],[143.43,4.96],[143.45,2.81852],[143.46,4.80362596],[143.47,89.6106575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432656099,[[143.37,4.96],[143.36,14.8489],[143.33,0.12502],[143.16,17.4705],[143.15,0.12502]],[[143.41,10.69],[143.43,4.96],[143.45,2.81852],[143.46,4.80362596],[143.47,89.6106575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432656493,[[143.37,8.4489],[143.36,14.8489],[143.33,0.12502],[143.16,17.4705],[143.15,0.12502]],[[143.41,10.69],[143.43,4.96],[143.45,2.81852],[143.46,4.80362596],[143.47,89.6106575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432656494,[[143.37,8.4489],[143.36,14.8489],[143.33,0.12502],[143.16,17.4705],[143.15,0.12502]],[[143.4,3.4883],[143.41,10.69],[143.43,4.96],[143.45,2.81852],[143.46,4.80362596]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432658905,[[143.37,8.4489],[143.36,14.8489],[143.33,0.12502],[143.16,17.4705],[143.15,25.66673521]],[[143.4,3.4883],[143.41,10.69],[143.43,4.96],[143.45,2.81852],[143.46,4.80362596]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432659101,[[143.37,4.96],[143.36,18.338],[143.33,0.12502],[143.16,17.4705],[143.15,25.66673521]],[[143.39,3.4886],[143.41,10.69],[143.43,4.96],[143.45,2.81852],[143.46,4.80362596]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432659304,[[143.37,4.96],[143.36,18.338],[143.33,0.12502],[143.16,17.4705],[143.15,0.12502]],[[143.39,3.4886],[143.41,10.69],[143.43,4.96],[143.45,2.81852],[143.46,4.80362596]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432659902,[[143.36,4.8353],[143.35,10.69],[143.33,0.12502],[143.16,17.4705],[143.15,0.12502]],[[143.39,3.4886],[143.43,4.96],[143.45,2.81852],[143.46,4.80362596]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432659903,[[143.36,4.8353],[143.35,10.69],[143.33,0.12502],[143.16,17.4705],[143.15,0.12502]],[[143.39,3.4886],[143.4,10.69],[143.43,4.96],[143.45,2.81852],[143.46,4.80362596]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432660105,[[143.34,4.98],[143.33,10.81502],[143.31,2.6679],[143.22,3.41080326],[143.2,24.74314543]],[[143.38,10.69],[143.43,4.96],[143.45,2.81852],[143.46,4.80362596],[143.57,38.89032383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432660303,[[143.34,3.4895],[143.33,10.81502],[143.31,4.0865],[143.24,6.9841],[143.22,3.41080326]],[[143.37,3.489],[143.38,10.69],[143.4,4.98],[143.45,2.81852],[143.46,4.80362596]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432660506,[[143.34,3.4895],[143.33,15.79502],[143.31,4.0865],[143.24,6.9841],[143.22,3.41080326]],[[143.37,3.489],[143.38,10.69],[143.4,4.98],[143.45,2.81852],[143.46,4.80362596]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432660714,[[143.34,3.4895],[143.33,5.10502],[143.32,10.69],[143.31,4.0865],[143.24,6.9841]],[[143.37,10.69],[143.4,4.98],[143.45,2.81852],[143.46,4.80362596],[145.39,82.61222328]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432661006,[[143.34,3.4895],[143.33,5.10502],[143.32,10.69],[143.31,4.0865],[143.24,6.9841]],[[143.37,14.1791],[143.4,4.98],[143.45,2.81852],[143.46,4.80362596],[143.67,54.84747678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432661717,[[143.34,3.4895],[143.33,0.12502],[143.32,15.67],[143.31,4.0865],[143.24,6.9841]],[[143.37,14.1791],[143.4,4.98],[143.45,2.81852],[143.46,4.80362596],[143.67,54.84747678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432662215,[[143.35,3.4895],[143.34,10.69],[143.33,0.12502],[143.32,4.98],[143.31,4.0865]],[[143.38,14.1789],[143.4,4.98],[143.45,2.81852],[143.46,4.80362596],[143.67,54.84747678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432662410,[[143.35,3.4895],[143.34,10.69],[143.33,0.12502],[143.32,4.98],[143.31,4.0865]],[[143.38,14.1789],[143.4,4.98],[143.45,2.81852],[143.46,4.80362596],[143.67,151.89207928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432662818,[[143.35,3.4895],[143.34,10.69],[143.33,0.12502],[143.32,4.98],[143.31,4.0865]],[[143.38,3.4889],[143.39,10.69],[143.4,4.98],[143.45,2.81852],[143.46,4.80362596]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432663018,[[143.36,3.4892],[143.35,10.69],[143.33,0.12502],[143.32,4.98],[143.31,4.0865]],[[143.39,3.4886],[143.45,2.81852],[143.46,4.80362596],[143.47,89.6106575],[143.49,355.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432663207,[[143.35,10.69],[143.33,0.12502],[143.32,4.98],[143.31,4.0865],[143.12,45.03399853]],[[143.41,10.69],[143.42,4.98],[143.45,2.81852],[143.46,4.80362596],[143.47,89.6106575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432663410,[[143.35,15.67],[143.33,0.12502],[143.31,4.0865],[143.12,38.31257281],[143.11,256.25953226]],[[143.41,10.69],[143.42,4.98],[143.45,2.81852],[143.46,4.80362596],[143.47,89.6106575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432663616,[[143.37,3.4889],[143.35,15.67],[143.33,0.12502],[143.31,4.0865],[143.12,38.31257281]],[[143.41,14.1782],[143.42,4.98],[143.45,2.81852],[143.46,4.80362596],[143.47,89.6106575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432663917,[[143.37,3.4889],[143.35,15.67],[143.33,0.12502],[143.31,4.0865],[143.12,45.03399853]],[[143.41,14.1782],[143.42,4.98],[143.45,2.81852],[143.46,4.80362596],[143.47,89.6106575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432664113,[[143.37,3.4889],[143.35,15.67],[143.33,0.12502],[143.31,4.0865],[143.12,45.03399853]],[[143.41,14.1782],[143.43,4.98],[143.45,2.81852],[143.46,4.80362596],[143.47,89.6106575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432664824,[[143.37,3.4889],[143.35,15.67],[143.33,0.12502],[143.31,4.0865],[143.12,45.03399853]],[[143.4,3.4883],[143.41,10.69],[143.43,4.98],[143.45,2.81852],[143.46,4.80362596]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432665819,[[143.38,3.4887],[143.37,10.69],[143.35,4.98],[143.33,0.12502],[143.31,4.0865]],[[143.41,14.1781],[143.44,4.98],[143.45,2.81852],[143.46,4.80362596],[143.51,21.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432666011,[[143.38,3.4887],[143.37,10.69],[143.35,4.98],[143.33,0.12502],[143.31,4.0865]],[[143.41,3.4881],[143.42,10.69],[143.44,4.98],[143.45,2.81852],[143.46,4.80362596]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432666317,[[143.38,3.4887],[143.37,10.69],[143.36,1.4305],[143.35,4.98],[143.33,0.12502]],[[143.42,10.69],[143.44,4.98],[143.45,2.81852],[143.46,4.80362596],[143.58,27.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432666714,[[143.38,3.4887],[143.37,10.69],[143.36,1.4305],[143.35,4.98],[143.33,0.12502]],[[143.42,14.178],[143.44,4.98],[143.45,2.81852],[143.46,4.80362596],[143.58,27.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432667016,[[143.38,3.4887],[143.37,10.69],[143.36,1.4305],[143.35,4.98],[143.33,0.12502]],[[143.42,10.69],[143.44,4.98],[143.45,2.81852],[143.46,4.80362596],[143.58,13.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432667923,[[143.38,3.4887],[143.37,10.69],[143.36,1.4305],[143.35,4.98],[143.33,0.12502]],[[143.41,14.1782],[143.44,4.98],[143.45,2.81852],[143.46,94.42493662],[143.58,13.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432668619,[[143.38,3.4887],[143.37,10.69],[143.36,1.4305],[143.35,4.98],[143.33,0.12502]],[[143.41,14.1782],[143.44,4.98],[143.45,2.81852],[143.46,94.42493662],[143.58,27.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432668818,[[143.39,3.4885],[143.37,10.69],[143.36,1.4305],[143.35,4.98],[143.33,0.12502]],[[143.41,10.69],[143.42,3.4879],[143.44,4.98],[143.45,2.81852],[143.46,94.42493662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432669216,[[143.37,10.69],[143.36,1.4305],[143.35,4.98],[143.33,0.12502],[143.16,43.01221521]],[[143.41,10.69],[143.42,3.4879],[143.44,4.98],[143.45,2.81852],[143.46,94.42493662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432669415,[[143.38,3.4886],[143.37,10.69],[143.36,1.4305],[143.35,4.98],[143.33,0.12502]],[[143.41,10.69],[143.42,3.4879],[143.44,4.98],[143.45,2.81852],[143.46,94.42493662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432669622,[[143.38,3.4886],[143.37,10.69],[143.36,1.4305],[143.35,4.98],[143.33,0.12502]],[[143.41,10.69],[143.44,4.98],[143.45,2.81852],[143.46,94.42493662],[143.67,130.57028187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432669814,[[143.38,3.4886],[143.37,10.69],[143.36,1.4305],[143.35,4.98],[143.33,0.12502]],[[143.41,14.178],[143.44,4.98],[143.45,2.81852],[143.46,94.42493662],[143.67,130.57028187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432671019,[[143.4,10.69],[143.38,4.98],[143.36,1.4305],[143.33,64.26778339],[143.32,6.9803]],[[143.45,2.81852],[143.46,94.42493662],[143.67,130.57028187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432671020,[[143.4,10.69],[143.38,4.98],[143.36,1.4305],[143.33,64.26778339],[143.32,6.9803]],[[143.45,0.12502],[143.46,10.69],[143.48,335.0],[143.51,0.12502],[143.53,82.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432671208,[[143.42,10.69],[143.38,4.98],[143.37,2.83],[143.36,1.4305],[143.33,64.26778339]],[[143.45,0.12502],[143.46,10.69],[143.47,4.98],[143.5,4.0858],[143.51,89.72136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432671411,[[143.42,10.69],[143.41,4.98],[143.37,2.83],[143.36,1.4305],[143.33,64.26778339]],[[143.45,0.12502],[143.46,10.69],[143.47,4.98],[143.5,4.0858],[143.51,89.72136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432672418,[[143.42,14.1776],[143.41,4.98],[143.37,2.83],[143.36,1.4305],[143.33,64.26778339]],[[143.45,3.61212],[143.46,10.69],[143.47,4.98],[143.5,4.0858],[143.51,89.72136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432673214,[[143.42,14.1776],[143.41,4.98],[143.38,3.48658034],[143.37,2.83],[143.36,1.4305]],[[143.45,3.61212],[143.46,10.69],[143.47,4.98],[143.5,4.0858],[143.51,89.72136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432673422,[[143.42,3.4876],[143.41,4.98],[143.38,3.48658034],[143.37,2.83],[143.36,1.4305]],[[143.45,3.61212],[143.46,10.69],[143.5,4.0858],[143.51,89.72136246],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432673618,[[143.42,3.4876],[143.41,15.67],[143.38,3.48658034],[143.37,2.83],[143.36,1.4305]],[[143.45,3.61212],[143.46,10.69],[143.48,4.98],[143.5,4.0858],[143.51,89.72136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432676328,[[143.41,19.1579],[143.37,2.83],[143.36,1.4305],[87.631,7.69298539],[86.314,7.69298539]],[[143.44,3.4873],[143.45,10.81502],[143.48,4.98],[143.5,4.0858],[143.51,89.72136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432676629,[[143.41,8.4679],[143.4,10.69],[143.37,2.83],[143.36,1.4305],[143.17,226.0]],[[143.44,3.4873],[143.45,10.81502],[143.48,4.98],[143.5,4.0858],[143.51,89.72136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432678632,[[143.42,3.4878],[143.41,4.98],[143.4,10.69],[143.37,2.83],[143.36,1.4305]],[[143.45,14.30212],[143.48,4.98],[143.5,4.0858],[143.51,89.72136246],[143.62,6.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432678932,[[143.42,3.4878],[143.41,4.98],[143.4,10.69],[143.38,3.51158254],[143.37,2.83]],[[143.45,3.61212],[143.46,10.69],[143.48,4.98],[143.5,4.0858],[143.51,89.72136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432679427,[[143.43,3.4875],[143.41,15.67],[143.38,3.51158254],[143.37,2.83],[88.948,7.69298539]],[[143.45,0.12502],[143.46,14.1769],[143.48,4.98],[143.5,4.0858],[143.51,89.72136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432679629,[[143.43,3.4875],[143.41,15.67],[143.38,3.51158254],[143.37,2.83],[143.27,82.40702]],[[143.45,0.12502],[143.46,14.1769],[143.48,4.98],[143.5,4.0858],[143.51,89.72136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432679828,[[143.43,3.4875],[143.41,15.67],[143.38,3.51158254],[143.37,2.83],[143.27,82.40702]],[[143.45,0.12502],[143.46,14.1769],[143.5,4.0858],[143.51,89.72136246],[143.73,118.44936717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432680029,[[143.43,3.4875],[143.41,15.67],[143.38,3.51158254],[143.37,2.83],[143.27,82.40702]],[[143.45,0.12502],[143.46,14.1769],[143.49,4.98],[143.5,4.0858],[143.51,89.72136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432680628,[[143.44,10.69],[143.41,4.98],[143.38,3.51158254],[143.37,2.83],[143.27,82.40702]],[[143.45,0.12502],[143.5,4.0858],[143.51,89.72136246]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432680629,[[143.44,10.69],[143.41,4.98],[143.38,3.51158254],[143.37,2.83],[143.27,82.40702]],[[143.45,0.12502],[143.5,2.6451],[143.51,89.72136246],[143.53,75.28],[143.56,355.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432680838,[[143.44,14.1773],[143.42,4.0373],[143.41,4.98],[143.38,3.51158254],[143.27,103.30702]],[[143.45,0.12502],[143.5,13.3351],[143.51,94.70136246],[143.53,75.28],[143.54,4.79709427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432681020,[[143.44,19.1573],[143.42,4.0373],[143.38,3.51158254],[143.3,10.55281408],[143.27,96.32502]],[[143.45,0.12502],[143.5,13.3351],[143.51,94.70136246],[143.54,4.79709427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432681021,[[143.44,19.1573],[143.42,4.0373],[143.38,3.51158254],[143.3,10.55281408],[143.27,96.32502]],[[143.45,0.12502],[143.5,13.3351],[143.51,94.70136246],[143.54,4.79709427],[143.58,27.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432681228,[[143.44,19.1573],[143.42,4.0373],[143.38,3.51158254],[143.3,10.55281408],[143.27,96.32502]],[[143.45,0.12502],[143.49,10.69],[143.51,94.70136246],[143.54,4.79709427],[143.58,27.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432681429,[[143.44,19.1573],[143.42,4.0373],[143.38,3.51158254],[143.3,10.55281408],[143.27,96.32502]],[[143.45,0.12502],[143.49,10.69],[143.51,94.70136246],[143.53,2.6905],[143.54,4.79709427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432681932,[[143.44,19.1573],[143.42,4.0373],[143.38,3.51158254],[143.3,10.55281408],[143.27,96.32502]],[[143.45,0.12502],[143.49,14.1762],[143.51,94.70136246],[143.53,2.6905],[143.54,4.79709427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432682325,[[143.44,19.1573],[143.42,4.0373],[143.38,3.51158254],[143.37,75.32],[143.3,10.55281408]],[[143.45,0.12502],[143.49,14.1762],[143.51,89.72136246],[143.53,2.6905],[143.54,4.79709427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432682633,[[143.44,19.1573],[143.42,4.0373],[143.38,3.51158254],[143.37,75.32],[143.3,10.55281408]],[[143.45,0.12502],[143.49,14.1762],[143.51,89.72136246],[143.52,4.98],[143.53,2.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432682821,[[143.44,19.1573],[143.42,4.0373],[143.38,3.51158254],[143.37,75.32],[143.36,6.9783]],[[143.45,0.12502],[143.51,100.41136246],[143.52,4.98],[143.53,2.6905],[143.58,6.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432683632,[[143.44,19.1573],[143.42,4.0373],[143.38,3.51158254],[143.37,75.32],[143.36,6.9783]],[[143.45,0.12502],[143.5,10.69],[143.51,89.72136246],[143.52,4.98],[143.53,2.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432683839,[[143.47,3.4864],[143.44,15.67],[143.42,4.0373],[143.39,0.12502],[143.38,3.51158254]],[[143.51,3.61082],[143.53,2.6905],[143.54,9.77709427],[143.68,292.98],[143.69,56.29682383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432684033,[[143.47,14.1764],[143.44,4.98],[143.42,4.0373],[143.39,0.12502],[143.38,3.51158254]],[[143.51,3.61082],[143.52,10.69],[143.53,2.6905],[143.54,9.77709427],[143.6,638.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432684335,[[143.47,14.1764],[143.44,4.98],[143.42,4.0373],[143.39,0.12502],[143.38,3.51158254]],[[143.51,3.61082],[143.52,10.69],[143.53,2.6905],[143.54,6.3057],[143.6,638.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432684641,[[143.49,3.4861],[143.47,14.1764],[143.42,4.0373],[143.39,0.12502],[143.38,3.51158254]],[[143.51,3.61082],[143.52,10.69],[143.53,2.6905],[143.54,6.3057],[143.6,638.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432684642,[[143.49,3.4861],[143.48,10.69],[143.47,4.98],[143.42,4.0373],[143.39,0.12502]],[[143.51,0.12502],[143.52,3.4855],[143.53,2.6905],[143.54,12.0157],[143.55,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432684931,[[143.5,10.69],[143.47,4.98],[143.42,4.0373],[143.39,0.12502],[143.34,6.982]],[[143.51,0.12502],[143.54,10.69],[143.55,4.98],[143.59,3.9714],[143.6,410.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432685131,[[143.5,10.69],[143.47,4.98],[143.42,4.0373],[143.39,0.12502],[143.34,6.982]],[[143.51,0.12502],[143.53,3.4853],[143.54,10.69],[143.55,4.98],[143.56,3.49188333]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432685327,[[143.5,10.69],[143.47,4.98],[143.42,4.0373],[143.39,0.12502],[143.34,6.982]],[[143.51,0.12502],[143.53,3.4853],[143.54,10.69],[143.55,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432685328,[[143.5,10.69],[143.47,4.98],[143.42,4.0373],[143.39,0.12502],[143.34,6.982]],[[143.51,0.12502],[143.53,3.4853],[143.54,10.69],[143.55,4.98],[143.72,7.2762374]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432685524,[[143.5,10.69],[143.47,4.98],[143.42,4.0373],[143.39,0.12502],[143.34,6.982]],[[143.51,0.12502],[143.54,10.69],[143.55,4.98],[143.63,27.99062],[143.71,3.43680521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432685736,[[143.49,14.1759],[143.47,4.98],[143.42,4.0373],[143.39,0.12502],[143.34,6.982]],[[143.51,0.12502],[143.52,3.4854],[143.53,10.69],[143.55,4.98],[143.63,27.99062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432685927,[[143.49,14.1759],[143.47,4.98],[143.42,4.0373],[143.39,0.12502],[143.34,6.982]],[[143.51,0.12502],[143.52,3.4854],[143.53,10.69],[143.55,4.98],[143.56,3.54632742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432687537,[[143.47,19.1564],[143.42,4.0373],[143.39,0.12502],[143.32,17.452],[143.22,48.44480179]],[[143.5,3.4859],[143.51,0.12502],[143.52,10.69],[143.55,4.98],[143.56,3.54632742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432687835,[[143.47,19.1564],[143.42,4.0373],[143.39,0.12502],[143.32,17.452],[143.3,3.57081408]],[[143.5,3.4859],[143.51,0.12502],[143.52,10.69],[143.55,4.98],[143.56,3.54632742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432688036,[[143.47,15.67],[143.42,4.0373],[143.39,0.12502],[143.32,17.452],[143.3,3.57081408]],[[143.51,0.12502],[143.52,10.69],[143.55,4.98],[143.56,3.54632742],[143.79,9.15141988]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432688339,[[143.47,15.67],[143.42,4.0373],[143.39,0.12502],[143.32,17.452],[143.3,3.57081408]],[[143.51,0.12502],[143.52,10.69],[143.55,4.98],[143.56,3.54632742],[143.71,12.58822509]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432688537,[[143.47,15.67],[143.42,4.0373],[143.39,0.12502],[143.32,17.452],[143.3,3.57081408]],[[143.51,0.12502],[143.52,10.69],[143.55,4.98],[143.56,3.54632742],[143.71,3.43680521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432688738,[[143.47,15.67],[143.42,4.0373],[143.39,0.12502],[143.32,17.452],[143.3,3.57081408]],[[143.51,0.12502],[143.52,10.69],[143.55,4.98],[143.56,3.54632742],[143.6,431.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432688933,[[143.47,15.67],[143.42,4.0373],[143.39,0.12502],[143.32,17.452],[143.3,3.57081408]],[[143.51,0.12502],[143.52,10.69],[143.54,2.7803],[143.55,4.98],[143.56,3.54632742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432689639,[[143.48,3.4863],[143.47,15.67],[143.42,4.0373],[143.39,0.12502],[143.32,17.452]],[[143.51,3.61072],[143.52,10.69],[143.54,2.7803],[143.55,4.98],[143.56,3.54632742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432689830,[[143.48,14.1763],[143.47,4.98],[143.42,4.0373],[143.39,0.12502],[143.32,17.452]],[[143.51,3.61072],[143.52,10.69],[143.54,2.7803],[143.55,4.98],[143.56,3.54632742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432690634,[[143.47,4.98],[143.46,10.69],[143.42,4.0373],[143.39,0.12502],[143.32,17.452]],[[143.51,10.81502],[143.54,2.7803],[143.55,4.98],[143.56,3.54632742],[143.59,357.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432690832,[[143.45,3.4869],[143.44,10.69],[143.42,4.0373],[143.39,0.12502],[143.32,17.452]],[[143.49,10.69],[143.51,0.12502],[143.54,2.7803],[143.55,4.98],[143.56,3.54632742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432691035,[[143.44,4.94],[143.43,10.69],[143.42,4.0373],[143.39,0.12502],[143.28,6.982]],[[143.48,10.69],[143.51,0.12502],[143.52,4.94],[143.53,1.4146],[143.54,2.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432691541,[[143.44,4.94],[143.43,14.1774],[143.42,4.0373],[143.39,0.12502],[143.28,6.982]],[[143.46,3.4868],[143.48,10.69],[143.51,0.12502],[143.52,4.94],[143.53,1.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432691743,[[143.44,4.94],[143.43,10.69],[143.42,4.0373],[143.39,0.12502],[143.28,6.982]],[[143.48,10.69],[143.51,0.12502],[143.52,4.94],[143.53,1.4146],[143.69,56.29682383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432692338,[[143.44,8.4271],[143.43,10.69],[143.42,4.0373],[143.39,0.12502],[143.28,6.982]],[[143.48,14.1764],[143.51,0.12502],[143.52,4.94],[143.53,1.4146],[143.69,56.29682383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432692738,[[143.44,15.63],[143.42,4.0373],[143.39,0.12502],[143.28,6.982],[142.97,128.517306]],[[143.48,3.4864],[143.49,10.69],[143.51,0.12502],[143.52,4.94],[143.53,1.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432692939,[[143.46,10.69],[143.44,4.94],[143.42,4.0373],[143.39,0.12502],[143.3,10.55281408]],[[143.49,3.4862],[143.51,10.81502],[143.52,4.94],[143.53,1.4146],[143.76,9.15141988]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432693142,[[143.46,10.69],[143.44,4.94],[143.42,4.0373],[143.39,0.12502],[143.3,10.55281408]],[[143.51,10.81502],[143.52,4.94],[143.53,1.4146],[143.69,17.53152],[143.7,38.76530383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432693340,[[143.47,10.69],[143.44,4.94],[143.42,4.0373],[143.39,0.12502],[143.3,10.55281408]],[[143.51,0.12502],[143.52,4.94],[143.53,1.4146],[143.59,341.9676],[143.61,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432693536,[[143.47,14.1764],[143.44,4.94],[143.42,4.0373],[143.39,0.12502],[143.3,10.55281408]],[[143.5,3.4859],[143.51,0.12502],[143.52,15.63],[143.53,1.4146],[143.59,341.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432694539,[[143.47,3.4864],[143.45,16.72],[143.44,4.94],[143.42,4.0373],[143.4,16.72]],[[143.5,3.4859],[143.51,0.12502],[143.52,4.94],[143.53,1.4146],[143.54,19.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432698751,[[143.49,3.4861],[143.47,21.66],[143.42,4.0373],[143.4,16.72],[143.31,6.982]],[[143.51,0.12502],[143.52,3.4854],[143.54,2.7803],[143.56,20.26632742],[143.7,16.40169452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432698961,[[143.47,21.66],[143.42,4.0373],[143.4,16.72],[143.33,71.24978339],[143.23,32.25812879]],[[143.51,0.12502],[143.52,3.4854],[143.54,2.7803],[143.55,4.94],[143.56,20.26632742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432699152,[[143.47,21.66],[143.42,4.0373],[143.4,16.72],[143.33,71.24978339],[143.24,232.71641358]],[[143.51,0.12502],[143.52,3.4854],[143.54,2.7803],[143.55,4.94],[143.56,20.26632742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432699453,[[143.47,21.66],[143.42,4.0373],[143.4,16.72],[143.33,71.24978339],[143.24,226.0]],[[143.51,0.12502],[143.52,3.4854],[143.54,2.7803],[143.55,4.94],[143.56,20.26632742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432699652,[[143.49,3.4861],[143.47,21.66],[143.42,4.0373],[143.4,16.72],[143.33,71.24978339]],[[143.51,0.12502],[143.52,3.4854],[143.54,2.7803],[143.55,4.94],[143.56,20.26632742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432700864,[[143.49,3.4861],[143.47,21.66],[143.42,4.0373],[143.4,16.72],[143.33,71.24978339]],[[143.51,0.12502],[143.52,3.4854],[143.54,2.7803],[143.55,4.94],[143.56,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432701557,[[143.49,3.4861],[143.47,21.66],[143.42,4.0373],[143.4,16.72],[143.33,81.71948339]],[[143.51,0.12502],[143.53,3.4852],[143.54,2.7803],[143.55,4.94],[143.56,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432701860,[[143.49,3.4861],[143.47,21.66],[143.42,4.0373],[143.4,16.72],[143.33,81.71948339]],[[143.51,0.12502],[143.54,2.7803],[143.55,4.94],[143.56,16.72],[143.68,6.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432702058,[[143.49,3.4861],[143.47,21.66],[143.42,4.0373],[143.4,16.72],[143.33,81.71948339]],[[143.51,0.12502],[143.52,3.4854],[143.54,2.7803],[143.55,4.94],[143.56,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432703161,[[143.47,21.66],[143.42,4.0373],[143.4,16.72],[143.33,81.71948339],[143.2,74.27890568]],[[143.51,0.12502],[143.54,2.7803],[143.55,4.94],[143.56,16.72],[143.85,698.392803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432703353,[[143.45,16.72],[143.42,4.0373],[143.4,16.72],[143.33,81.71948339],[143.22,3.41080326]],[[143.51,0.12502],[143.54,19.5003],[143.55,4.94],[143.6,96.22],[143.61,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432703556,[[143.46,4.94],[143.45,16.72],[143.42,4.0373],[143.4,16.72],[143.33,81.71948339]],[[143.51,0.12502],[143.54,19.5003],[143.55,4.94],[143.6,96.22],[143.61,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432703858,[[143.46,4.94],[143.45,16.72],[143.42,4.0373],[143.4,16.72],[143.33,81.71948339]],[[143.49,3.4862],[143.51,0.12502],[143.54,19.5003],[143.55,4.94],[143.6,96.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432704059,[[143.46,8.4267],[143.45,16.72],[143.42,4.0373],[143.4,16.72],[143.33,81.71948339]],[[143.49,3.4862],[143.51,0.12502],[143.54,19.5003],[143.55,4.94],[143.6,96.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432704564,[[143.46,4.94],[143.45,16.72],[143.42,4.0373],[143.4,16.72],[143.33,81.71948339]],[[143.51,0.12502],[143.54,19.5003],[143.55,4.94],[143.6,96.22],[143.73,64.6964017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432705068,[[143.47,3.4866],[143.46,4.94],[143.45,16.72],[143.42,4.0373],[143.4,16.72]],[[143.51,0.12502],[143.54,19.5003],[143.55,4.94],[143.6,96.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432705069,[[143.47,3.4866],[143.46,4.94],[143.45,16.72],[143.42,4.0373],[143.4,16.72]],[[143.5,3.486],[143.51,0.12502],[143.54,19.5003],[143.55,4.94],[143.6,96.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432706963,[[143.47,3.4866],[143.46,4.94],[143.45,16.72],[143.42,4.0373],[143.4,16.72]],[[143.5,3.486],[143.51,0.12502],[143.54,19.5003],[143.55,4.94],[143.59,341.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432707768,[[143.46,4.94],[143.45,16.72],[143.42,4.0373],[143.4,16.72],[143.25,6.72182039]],[[143.51,0.12502],[143.54,19.5003],[143.55,4.94],[143.59,341.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432707769,[[143.46,4.94],[143.45,16.72],[143.42,4.0373],[143.4,16.72],[143.25,6.72182039]],[[143.51,0.12502],[143.54,19.5003],[143.55,4.94],[143.59,362.8676],[143.6,75.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432708059,[[143.45,4.94],[143.44,16.72],[143.42,4.0373],[143.4,16.72],[143.27,21.02502]],[[143.51,0.12502],[143.54,19.5003],[143.55,4.94],[143.59,362.8676],[143.6,75.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432708258,[[143.45,4.94],[143.44,16.72],[143.42,4.0373],[143.4,16.72],[143.27,21.02502]],[[143.51,0.12502],[143.52,4.94],[143.54,19.5003],[143.59,362.8676],[143.6,75.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432708452,[[143.45,4.94],[143.44,16.72],[143.42,4.0373],[143.4,16.72],[143.28,28.1762374]],[[143.49,3.4863],[143.51,0.12502],[143.52,4.94],[143.54,19.5003],[143.59,362.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432709059,[[143.46,3.4867],[143.45,4.94],[143.44,16.72],[143.42,4.0373],[143.4,16.72]],[[143.49,3.4863],[143.51,0.12502],[143.52,4.94],[143.54,19.5003],[143.59,362.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432709669,[[143.45,8.4269],[143.42,4.0373],[143.4,16.72],[143.33,74.73748339],[143.29,6.982]],[[143.48,3.4864],[143.51,0.12502],[143.52,4.94],[143.54,19.5003],[143.59,362.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432709876,[[143.45,8.4269],[143.44,16.72],[143.42,4.0373],[143.4,16.72],[143.33,74.73748339]],[[143.48,3.4864],[143.51,0.12502],[143.52,4.94],[143.54,19.5003],[143.59,362.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432710369,[[143.45,8.4269],[143.44,16.72],[143.42,4.0373],[143.4,16.72],[143.33,74.73748339]],[[143.48,3.4864],[143.51,0.12502],[143.52,4.94],[143.53,1.3526],[143.54,19.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432711067,[[143.46,3.4868],[143.45,4.94],[143.44,16.72],[143.42,4.0373],[143.4,16.72]],[[143.49,3.4862],[143.51,0.12502],[143.52,4.94],[143.53,1.3526],[143.54,19.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432711562,[[143.46,3.4868],[143.45,4.94],[143.44,16.72],[143.42,4.0373],[143.4,16.72]],[[143.48,3.4863],[143.51,0.12502],[143.52,4.94],[143.53,1.3526],[143.54,19.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432713459,[[143.45,8.427],[143.44,16.72],[143.42,4.0373],[143.4,16.72],[143.22,3.41080326]],[[143.48,3.4863],[143.51,0.12502],[143.52,4.94],[143.53,1.3526],[143.54,19.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432713662,[[143.45,8.427],[143.44,16.72],[143.42,4.0373],[143.4,16.72],[143.24,258.2635356]],[[143.48,3.4863],[143.51,0.12502],[143.52,4.94],[143.53,1.3526],[143.54,19.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432713863,[[143.45,8.427],[143.44,16.72],[143.42,4.0373],[143.4,16.72],[143.25,6.72182039]],[[143.48,3.4863],[143.51,0.12502],[143.52,4.94],[143.53,1.3526],[143.54,19.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432714260,[[143.45,8.427],[143.44,16.72],[143.42,4.0373],[143.4,16.72],[143.23,6.72182039]],[[143.48,3.4863],[143.51,0.12502],[143.52,4.94],[143.53,1.3526],[143.54,19.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432715065,[[143.45,8.427],[143.44,16.72],[143.42,4.0373],[143.4,16.72],[143.25,25.54171521]],[[143.48,3.4863],[143.51,0.12502],[143.52,4.94],[143.53,1.3526],[143.54,19.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432715265,[[143.45,8.427],[143.44,16.72],[143.42,4.0373],[143.4,16.72],[143.24,251.54171521]],[[143.48,3.4863],[143.51,0.12502],[143.52,4.94],[143.53,1.3526],[143.54,19.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432715574,[[143.45,8.427],[143.44,16.72],[143.42,4.0373],[143.4,16.72],[143.25,32.2635356]],[[143.48,3.4863],[143.51,0.12502],[143.52,4.94],[143.53,1.3526],[143.54,19.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432715771,[[143.45,8.427],[143.44,16.72],[143.42,4.0373],[143.4,16.72],[143.25,25.54171521]],[[143.48,3.4863],[143.51,0.12502],[143.52,4.94],[143.53,1.3526],[143.54,19.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432716366,[[143.45,8.427],[143.42,4.0373],[143.4,16.72],[143.25,25.54171521],[91.582,7.69298539]],[[143.48,3.4863],[143.51,0.12502],[143.52,4.94],[143.53,1.3526],[143.54,2.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432716574,[[143.46,10.7],[143.45,8.427],[143.42,4.0373],[143.4,16.72],[143.25,25.54171521]],[[143.48,3.4863],[143.51,10.82502],[143.52,4.94],[143.53,1.3526],[143.54,2.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432719780,[[143.46,10.7],[143.45,4.94],[143.42,4.0373],[143.4,16.72],[143.25,25.54171521]],[[143.48,3.4863],[143.51,10.82502],[143.52,4.94],[143.53,1.3526],[143.54,2.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432720074,[[143.46,14.1868],[143.45,4.94],[143.42,4.0373],[143.4,16.72],[143.25,25.54171521]],[[143.48,3.4863],[143.51,10.82502],[143.52,4.94],[143.53,1.3526],[143.54,2.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432721472,[[143.46,10.7],[143.45,8.4269],[143.42,4.0373],[143.4,16.72],[143.25,25.54171521]],[[143.48,3.4863],[143.51,10.82502],[143.52,4.94],[143.53,1.3526],[143.54,2.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432721685,[[143.46,10.7],[143.45,4.94],[143.42,4.0373],[143.4,16.72],[143.25,25.54171521]],[[143.48,3.4863],[143.51,10.82502],[143.52,4.94],[143.53,1.3526],[143.54,2.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432721876,[[143.46,10.7],[143.45,4.94],[143.42,4.0373],[143.4,16.72],[143.25,25.54171521]],[[143.51,0.12502],[143.52,4.94],[143.53,1.3526],[143.54,2.7803],[143.59,27.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432722075,[[143.48,10.7],[143.47,3.4864],[143.45,4.94],[143.42,4.0373],[143.4,16.72]],[[143.51,0.12502],[143.52,15.64],[143.53,1.3526],[143.54,2.7803],[143.59,27.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432722679,[[143.48,10.7],[143.45,4.94],[143.42,4.0373],[143.4,16.72],[92.899,7.69298539]],[[143.51,0.12502],[143.52,15.64],[143.53,1.3526],[143.54,2.7803],[143.59,27.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432722882,[[143.47,10.7],[143.46,3.4867],[143.45,4.94],[143.42,4.0373],[143.4,16.72]],[[143.51,0.12502],[143.52,15.64],[143.53,1.3526],[143.54,2.7803],[143.59,27.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432723075,[[143.47,10.7],[143.45,4.94],[143.42,4.0373],[143.4,16.72],[143.09,152.06548751]],[[143.51,0.12502],[143.52,15.64],[143.53,1.3526],[143.54,2.7803],[143.59,27.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432723575,[[143.45,19.1269],[143.42,4.0373],[143.09,152.06548751],[88.948,7.69298539],[87.631,7.69298539]],[[143.51,10.82502],[143.52,4.94],[143.53,1.3526],[143.54,2.7803],[143.59,27.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432723776,[[143.45,19.1269],[143.42,4.0373],[143.09,152.06548751],[142.37,0.12502],[141.46,0.3192032]],[[143.51,10.82502],[143.52,4.94],[143.53,1.3526],[143.54,2.7803],[143.59,27.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432723971,[[143.42,4.0373],[143.22,41.72337607],[143.09,152.06548751],[142.37,0.12502],[142.36,68.58663491]],[[143.49,10.7],[143.51,0.12502],[143.52,4.94],[143.53,1.3526],[143.54,2.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432724171,[[143.42,6.2011],[143.33,64.26778339],[143.3,3.57081408],[143.27,7.10702],[143.24,246.93]],[[143.48,14.11031193],[143.51,0.12502],[143.52,4.94],[143.53,1.3526],[143.54,2.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432724473,[[143.42,16.9011],[143.38,6.21468254],[143.33,64.26778339],[143.3,3.57081408],[143.27,7.10702]],[[143.47,10.7],[143.49,4.9],[143.51,0.12502],[143.52,89.57915982],[143.53,1.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432724666,[[143.43,3.4874],[143.42,16.9011],[143.38,6.21468254],[143.33,64.26778339],[143.3,3.57081408]],[[143.46,3.4869],[143.47,10.7],[143.48,3.44970325],[143.49,4.9],[143.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432725065,[[143.45,10.7],[143.42,6.2011],[143.38,6.21468254],[143.33,64.26778339],[143.3,3.57081408]],[[143.48,3.44970325],[143.49,4.9],[143.51,0.12502],[143.78,129.392803],[143.79,12.21070142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432725274,[[143.47,10.7],[143.42,6.2011],[143.38,6.21468254],[143.33,64.26778339],[143.3,10.55281408]],[[143.49,4.9],[143.51,0.12502],[143.56,335.0],[143.58,20.93],[143.67,64.6964017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432725476,[[143.48,10.7],[143.45,4.9],[143.42,6.2011],[143.38,6.21468254],[143.33,64.26778339]],[[143.51,0.12502],[143.56,335.0],[143.58,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432725477,[[143.48,10.7],[143.45,4.9],[143.42,1.3011],[143.38,6.21468254],[143.33,64.26778339]],[[143.51,0.12502],[143.52,105.17915982],[143.56,335.0],[143.58,20.93],[143.6,82.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432725979,[[143.48,10.7],[143.45,4.9],[143.42,1.3011],[143.38,6.21468254],[143.33,64.26778339]],[[143.51,0.12502],[143.52,105.17915982],[143.56,335.0],[143.6,82.2872],[143.81,15.34631521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432726174,[[143.48,10.7],[143.47,3.4865],[143.45,4.9],[143.43,2.6635],[143.42,1.3011]],[[143.5,3.486],[143.51,0.12502],[143.52,105.17915982],[143.56,335.0],[143.59,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432730274,[[143.46,14.1867],[143.45,4.9],[143.43,2.6635],[143.42,1.3011],[143.21,16.92960277]],[[143.49,3.4861],[143.51,10.82502],[143.52,94.47915982],[143.56,335.0],[143.59,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432730474,[[143.46,14.1867],[143.45,4.9],[143.43,2.6635],[143.42,1.3011],[143.23,38.31257281]],[[143.49,3.4861],[143.51,10.82502],[143.52,94.47915982],[143.56,335.0],[143.59,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432730683,[[143.46,14.1867],[143.45,4.9],[143.43,2.6635],[143.42,1.3011],[143.23,38.31257281]],[[143.49,3.4861],[143.51,10.82502],[143.52,94.47915982],[143.58,335.0],[143.59,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432730982,[[143.46,14.1867],[143.44,4.9],[143.43,2.6635],[143.42,1.3011],[143.22,41.72337607]],[[143.49,3.4861],[143.51,10.82502],[143.52,94.47915982],[143.58,335.0],[143.59,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432731189,[[143.46,14.1867],[143.44,4.9],[143.43,2.6635],[143.42,1.3011],[143.24,25.54171521]],[[143.49,3.4861],[143.51,10.82502],[143.52,94.47915982],[143.58,335.0],[143.59,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432731378,[[143.45,3.4869],[143.44,4.9],[143.43,2.6635],[143.42,1.3011],[143.24,25.54171521]],[[143.49,3.4861],[143.51,10.82502],[143.52,94.47915982],[143.58,355.93],[143.72,97.0446025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432731585,[[143.46,10.7],[143.45,3.4869],[143.44,4.9],[143.43,2.6635],[143.42,1.3011]],[[143.49,3.4861],[143.51,10.82502],[143.52,94.47915982],[143.58,355.93],[143.69,24.80976109]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432731881,[[143.47,10.7],[143.44,4.9],[143.43,2.6635],[143.42,1.3011],[143.25,25.54171521]],[[143.51,0.12502],[143.52,94.47915982],[143.53,12.0526],[143.58,335.0],[143.59,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432732084,[[143.48,3.4863],[143.47,10.7],[143.44,4.9],[143.43,2.6635],[143.42,1.3011]],[[143.51,3.61082],[143.52,94.47915982],[143.53,12.0526],[143.58,335.0],[143.59,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432732875,[[143.47,14.1865],[143.44,4.9],[143.43,2.6635],[143.42,1.3011],[143.21,71.04298369]],[[143.51,3.61082],[143.52,94.47915982],[143.53,12.0526],[143.58,335.0],[143.59,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432733076,[[143.47,14.1865],[143.44,4.9],[143.43,2.6635],[143.42,1.3011],[143.21,71.04298369]],[[143.5,3.4859],[143.51,0.12502],[143.52,94.47915982],[143.53,12.0526],[143.58,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432734588,[[143.47,14.1865],[143.44,4.9],[143.43,2.6635],[143.42,1.3011],[143.26,36.01661521]],[[143.5,3.4859],[143.51,0.12502],[143.52,94.47915982],[143.53,12.0526],[143.58,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432734773,[[143.47,14.1865],[143.44,4.9],[143.43,2.6635],[143.42,1.3011],[143.29,20.93]],[[143.5,3.4859],[143.51,0.12502],[143.52,94.47915982],[143.53,12.0526],[143.58,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432735087,[[143.47,10.7],[143.44,4.9],[143.43,2.6635],[143.42,1.3011],[86.314,7.69298539]],[[143.51,0.12502],[143.52,94.47915982],[143.53,12.0526],[143.58,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432735291,[[143.47,10.7],[143.46,3.4867],[143.44,4.9],[143.43,2.6635],[143.42,1.3011]],[[143.49,3.4862],[143.51,10.82502],[143.52,94.47915982],[143.53,1.3526],[143.58,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432736883,[[143.44,3.4871],[143.43,2.6635],[143.42,1.3011],[143.27,31.52942],[143.26,10.4749]],[[143.47,3.4866],[143.49,10.7],[143.51,0.12502],[143.52,94.47915982],[143.53,1.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432737087,[[143.44,19.0871],[143.43,2.6635],[143.42,1.3011],[143.27,10.59942],[143.26,10.4749]],[[143.47,3.4866],[143.49,10.7],[143.51,0.12502],[143.52,94.47915982],[143.53,1.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432737774,[[143.43,4.9],[143.42,15.4888],[143.3,3.57081408],[143.27,0.12502],[143.26,17.4569]],[[143.45,3.4871],[143.48,10.7],[143.51,0.12502],[143.52,94.47915982],[143.53,1.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432737973,[[143.43,4.9],[143.42,12.0011],[143.38,6.27698254],[143.3,10.55181408],[143.27,0.12502]],[[143.48,10.7],[143.49,4.9],[143.51,0.12502],[143.52,89.57915982],[143.53,1.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432738380,[[143.43,4.9],[143.42,12.0011],[143.41,3.4878],[143.38,6.27698254],[143.3,10.55181408]],[[143.45,3.4872],[143.48,10.7],[143.49,4.9],[143.51,0.12502],[143.52,89.57915982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432738592,[[143.43,4.9],[143.42,10.7],[143.38,6.27698254],[143.3,10.55181408],[81.046,7.69298539]],[[143.45,3.4872],[143.47,10.7],[143.49,8.33447428],[143.51,0.12502],[143.52,89.57915982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432738786,[[143.43,4.9],[143.42,10.7],[143.38,7.63328254],[143.3,10.55181408],[143.21,16.92960277]],[[143.45,3.4872],[143.47,10.7],[143.49,8.33447428],[143.51,0.12502],[143.52,89.57915982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432738982,[[143.43,4.9],[143.42,10.7],[143.38,7.63328254],[143.3,10.55181408],[143.21,6.84684039]],[[143.45,3.4872],[143.47,10.7],[143.49,8.33447428],[143.51,0.12502],[143.52,89.57915982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432739185,[[143.43,4.9],[143.42,14.1877],[143.38,7.63328254],[143.3,10.55181408],[143.21,6.84684039]],[[143.45,3.4872],[143.47,10.7],[143.49,8.33447428],[143.51,0.12502],[143.52,89.57915982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432740092,[[143.41,4.9],[143.38,7.63328254],[143.3,10.55181408],[143.21,6.84684039],[143.16,16.78885018]],[[143.45,3.4872],[143.47,10.7],[143.49,8.33447428],[143.51,0.12502],[143.52,89.57915982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432740296,[[143.4,8.3881],[143.38,4.1217],[143.3,10.55181408],[143.22,3.41080326],[143.21,6.84684039]],[[143.43,14.1876],[143.49,8.33447428],[143.51,0.12502],[143.52,89.57915982],[143.54,55.34831797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432740596,[[143.4,4.9],[143.39,10.82502],[143.38,4.1217],[143.3,85.85181408],[143.25,7.28018242]],[[143.43,10.7],[143.46,4.9],[143.48,4.1985],[143.49,3.43447428],[143.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432740891,[[143.4,4.9],[143.39,10.82502],[143.38,4.1217],[143.3,85.85181408],[143.26,10.4749]],[[143.43,10.7],[143.46,4.9],[143.48,4.1985],[143.49,3.43447428],[143.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432741187,[[143.4,4.9],[143.39,14.31342],[143.38,4.1217],[143.3,85.85181408],[143.26,10.4749]],[[143.42,3.4878],[143.43,10.7],[143.46,4.9],[143.48,4.1985],[143.49,3.43447428]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432741686,[[143.41,10.7],[143.4,8.33599888],[143.39,0.12502],[143.38,4.1217],[143.3,78.87081408]],[[143.48,1.4044],[143.54,31.63801797],[143.6,75.32],[143.61,45.74730383],[143.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432741887,[[143.47,10.7],[143.4,8.33599888],[143.39,0.12502],[143.38,4.1217],[143.34,6.9793]],[[143.55,337.8465],[143.56,1.3392],[143.59,4.9],[143.61,6.9665],[143.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432742082,[[143.5,10.7],[143.47,4.9],[143.4,3.43599888],[143.39,0.12502],[143.38,4.1217]],[[143.55,2.8465],[143.56,12.0392],[143.59,4.9],[143.61,6.9665],[143.62,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432742281,[[143.5,10.7],[143.48,3.4861],[143.47,4.9],[143.4,3.43599888],[143.39,0.12502]],[[143.52,3.4855],[143.55,2.8465],[143.56,12.0392],[143.59,4.9],[143.61,38.63666059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432742484,[[143.49,16.74],[143.47,4.9],[143.4,78.73599888],[143.39,0.12502],[143.38,20.8617]],[[143.55,2.8465],[143.56,1.3392],[143.61,38.63666059],[143.67,114.06530383],[143.68,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432742696,[[143.5,3.4858],[143.49,16.74],[143.47,4.9],[143.45,16.74],[143.4,78.73599888]],[[143.54,3.4849],[143.55,2.8465],[143.56,6.2392],[143.59,16.74],[143.61,31.67016059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432743100,[[143.5,3.4858],[143.49,16.74],[143.47,4.9],[143.46,1.3629],[143.45,16.74]],[[143.54,3.4849],[143.55,2.8465],[143.56,6.2392],[143.59,16.74],[143.61,31.67016059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432743703,[[143.5,3.4858],[143.49,16.74],[143.47,4.9],[143.46,1.3629],[143.45,16.74]],[[143.54,3.4849],[143.55,2.8465],[143.56,6.2392],[143.59,16.74],[143.61,13.84257539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432744106,[[143.49,16.74],[143.47,4.9],[143.46,1.3629],[143.45,16.74],[143.13,23.68096547]],[[143.53,3.4853],[143.55,2.8465],[143.56,6.2392],[143.59,16.74],[143.61,13.84257539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432744300,[[143.49,16.74],[143.47,4.9],[143.46,1.3629],[143.26,236.4749],[143.25,45.59275523]],[[143.53,3.4853],[143.55,2.8465],[143.56,6.2392],[143.59,16.74],[143.61,31.66955048]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432744592,[[143.48,16.74],[143.47,4.9],[143.46,1.3629],[143.27,42.8622556],[143.26,236.4749]],[[143.53,3.4853],[143.55,2.8465],[143.56,6.2392],[143.59,16.74],[143.61,31.66955048]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432744797,[[143.49,3.4859],[143.48,16.74],[143.47,4.9],[143.46,1.3629],[143.27,42.8622556]],[[143.53,3.4853],[143.55,2.8465],[143.56,6.2392],[143.59,16.74],[143.61,31.66955048]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432745199,[[143.49,3.4859],[143.48,16.74],[143.47,4.9],[143.46,1.3629],[143.28,25.54171521]],[[143.53,3.4853],[143.55,2.8465],[143.56,6.2392],[143.59,16.74],[143.61,31.66955048]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432745398,[[143.49,3.4859],[143.48,16.74],[143.47,4.9],[143.46,1.3629],[143.27,42.8622556]],[[143.53,3.4853],[143.55,2.8465],[143.56,6.2392],[143.59,16.74],[143.61,31.66955048]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432745800,[[143.49,3.4859],[143.48,16.74],[143.47,4.9],[143.46,1.3629],[143.28,25.54171521]],[[143.53,3.4853],[143.55,7.7465],[143.56,1.3392],[143.59,16.74],[143.61,31.66955048]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432746192,[[143.48,16.74],[143.47,4.9],[143.46,1.3629],[143.45,16.74],[143.27,42.8622556]],[[143.53,3.4853],[143.55,7.7465],[143.56,1.3392],[143.59,16.74],[143.61,31.66955048]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432746394,[[143.5,3.4858],[143.48,16.74],[143.47,4.9],[143.46,1.3629],[143.45,16.74]],[[143.54,3.4849],[143.55,2.8465],[143.56,1.3392],[143.59,16.74],[143.61,31.66955048]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432746593,[[143.5,20.2258],[143.47,4.9],[143.46,1.3629],[143.45,16.74],[143.38,16.74]],[[143.54,3.4849],[143.56,6.2392],[143.57,0.12502],[143.59,16.74],[143.6,2.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432746994,[[143.5,20.2258],[143.47,6.23],[143.46,2.7664],[143.45,16.74],[143.38,16.74]],[[143.54,3.4849],[143.56,6.2392],[143.57,0.12502],[143.58,3.40726259],[143.59,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432748410,[[143.5,3.4858],[143.47,22.97],[143.46,2.7664],[143.38,16.74],[143.27,42.8622556]],[[143.53,3.4851],[143.56,6.2392],[143.57,16.86502],[143.58,3.40726259],[145.45,291.33509728]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432749118,[[143.5,3.4858],[143.47,22.97],[143.46,2.7664],[143.38,16.74],[143.27,42.8622556]],[[143.53,3.4851],[143.56,6.2392],[143.57,16.86502],[143.58,3.40726259],[143.85,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432749317,[[143.5,3.4858],[143.47,22.97],[143.46,2.7664],[143.38,16.74],[143.27,42.8622556]],[[143.53,3.4851],[143.56,6.2392],[143.57,16.86502],[143.58,3.40726259],[143.84,89.02916226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432749514,[[143.5,3.4858],[143.47,22.97],[143.46,2.7664],[143.38,16.74],[143.27,42.8622556]],[[143.53,3.4851],[143.56,6.2392],[143.57,16.86502],[143.58,3.40726259],[143.71,10.71560449]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432749811,[[143.5,3.4858],[143.47,22.97],[143.46,2.7664],[143.38,16.74],[143.27,42.8622556]],[[143.53,3.4851],[143.56,6.2392],[143.57,16.86502],[143.58,3.40726259],[143.71,49.48090832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432750617,[[143.5,3.4858],[143.47,22.97],[143.46,2.7664],[143.38,16.74],[143.27,42.8622556]],[[143.53,3.4851],[143.56,6.2392],[143.57,16.86502],[143.58,3.40726259],[143.71,10.71560449]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432750815,[[143.5,3.4858],[143.47,22.97],[143.46,2.7664],[143.38,16.74],[143.28,7.27590779]],[[143.53,3.4851],[143.56,6.2392],[143.57,16.86502],[143.58,3.40726259],[143.71,10.71560449]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432752823,[[143.5,3.4858],[143.47,22.97],[143.46,2.7664],[143.38,16.74],[143.28,7.27590779]],[[143.53,3.4851],[143.56,6.2392],[143.57,16.86502],[143.58,3.40726259],[143.61,13.84257539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432753015,[[143.5,3.4858],[143.47,22.97],[143.46,2.7664],[143.38,16.74],[143.33,81.71928339]],[[143.54,3.4849],[143.56,1.3392],[143.57,21.86502],[143.58,3.40726259],[143.61,31.6717451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432753317,[[143.5,3.4858],[143.47,22.97],[143.46,2.7664],[143.38,16.74],[143.33,81.71928339]],[[143.56,1.3392],[143.57,21.86502],[143.58,3.40726259],[143.61,31.6717451],[143.79,114.4392025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432753625,[[143.5,3.4858],[143.47,22.97],[143.46,2.7664],[143.38,16.74],[143.33,81.71928339]],[[143.56,1.3392],[143.57,21.86502],[143.58,3.40726259],[143.61,31.6717451],[143.77,93.08120352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432753810,[[143.5,3.4858],[143.47,22.97],[143.46,2.7664],[143.38,16.74],[143.33,81.71928339]],[[143.56,1.3392],[143.57,21.86502],[143.58,3.40726259],[143.61,31.6717451],[143.76,80.8705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432754012,[[143.5,3.4858],[143.47,22.97],[143.46,2.7664],[143.38,16.74],[143.33,81.71928339]],[[143.56,1.3392],[143.57,21.86502],[143.58,3.40726259],[143.61,13.84257539],[143.77,93.08120352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432754207,[[143.5,3.4858],[143.47,22.97],[143.46,2.7664],[143.38,16.74],[143.33,81.71928339]],[[143.56,1.3392],[143.57,21.86502],[143.58,3.40726259],[143.61,31.67071344],[143.76,80.8705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432754410,[[143.5,3.4858],[143.47,22.97],[143.46,2.7664],[143.38,16.74],[143.33,81.71928339]],[[143.53,3.4851],[143.56,1.3392],[143.57,21.86502],[143.58,3.40726259],[143.61,31.67071344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432755620,[[143.5,3.4858],[143.47,6.23],[143.46,2.7664],[143.38,16.74],[143.33,81.71928339]],[[143.53,3.4851],[143.56,1.3392],[143.57,21.86502],[143.58,3.40726259],[143.61,31.67071344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432755918,[[143.5,3.4858],[143.48,16.74],[143.47,6.23],[143.46,2.7664],[143.38,16.74]],[[143.53,3.4851],[143.56,1.3392],[143.57,21.86502],[143.58,3.40726259],[143.61,13.84257539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432756216,[[143.48,16.74],[143.47,6.23],[143.46,2.7664],[143.38,16.74],[143.25,38.31257281]],[[143.56,1.3392],[143.57,21.86502],[143.58,3.40726259],[143.61,13.84257539],[143.75,64.8214217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432756409,[[143.49,3.4861],[143.47,6.23],[143.46,18.1029],[143.38,16.74],[143.27,6.84684039]],[[143.52,3.4855],[143.55,2.6491],[143.56,1.3392],[143.57,21.86502],[143.58,3.40726259]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432756613,[[143.49,3.4861],[143.47,6.23],[143.46,18.1029],[143.41,1.36],[143.38,16.74]],[[143.52,3.4855],[143.55,2.6491],[143.56,1.3392],[143.57,21.86502],[143.58,3.40726259]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432761015,[[143.5,3.4858],[143.48,16.74],[143.47,6.23],[143.46,1.3629],[143.45,16.74]],[[143.55,2.6491],[143.56,1.3392],[143.57,21.86502],[143.58,3.40726259]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432761016,[[143.5,3.4858],[143.48,16.74],[143.47,6.23],[143.46,1.3629],[143.45,16.74]],[[143.54,3.4849],[143.55,2.6491],[143.56,1.3392],[143.57,5.12502],[143.58,3.40726259]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432762720,[[143.54,3.4847],[143.5,21.74],[143.47,1.33],[143.46,1.3629],[143.45,16.86502]],[[143.57,3.60922],[143.62,351.74],[143.63,75.40502],[143.65,426.33075807],[143.66,10.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432763022,[[143.54,3.4847],[143.53,16.74],[143.5,5.0],[143.48,1.3192],[143.47,65.41317184]],[[143.57,3.60922],[143.59,5.0],[143.62,20.9232],[143.63,75.40502],[143.65,533.33075807]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432763225,[[143.54,3.4847],[143.53,16.74],[143.5,5.0],[143.49,3.5361779],[143.48,1.3192]],[[143.57,3.60922],[143.59,5.0],[143.6,3.42014053],[143.62,20.9232],[143.63,75.40502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432764033,[[143.53,16.74],[143.5,5.0],[143.49,3.5361779],[143.48,1.3192],[143.3,10.84717827]],[[143.57,3.60922],[143.59,5.0],[143.6,3.42014053],[143.62,20.9232],[143.63,75.40502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432764228,[[143.53,20.225],[143.5,5.0],[143.49,3.5361779],[143.48,1.3192],[143.3,10.84717827]],[[143.57,3.60922],[143.59,5.0],[143.6,3.42014053],[143.62,20.9232],[143.63,75.40502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432770918,[[143.53,20.225],[143.5,5.0],[143.49,3.5361779],[143.48,1.3192],[143.3,10.84717827]],[[143.56,3.4844],[143.57,0.12502],[143.59,5.0],[143.6,3.42014053],[143.62,20.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432771118,[[143.51,16.74],[143.5,5.0],[143.48,1.3192],[143.3,3.57081408],[142.46,68.71790066]],[[143.57,0.12502],[143.59,5.0],[143.6,3.42014053],[143.62,20.9232],[144.59,69.42374752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432771326,[[143.52,3.4852],[143.51,16.74],[143.5,5.0],[143.48,1.3192],[143.32,7.27448825]],[[143.57,0.12502],[143.59,5.0],[143.6,20.16014053],[143.62,4.1832],[143.77,73.84621163]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432771734,[[143.52,3.4852],[143.51,16.74],[143.5,5.0],[143.48,4.82934487],[143.32,7.27448825]],[[143.55,3.4847],[143.57,0.12502],[143.59,5.0],[143.6,20.16014053],[143.62,4.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432772727,[[143.5,8.4857],[143.49,16.74],[143.48,1.3192],[143.32,7.27448825],[142.45,69.71790066]],[[143.53,3.4851],[143.57,0.12502],[143.58,16.74],[143.59,5.0],[143.6,3.42014053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432772928,[[143.5,8.4857],[143.49,16.74],[143.48,1.3192],[143.32,7.27448825],[143.27,42.53966291]],[[143.53,3.4851],[143.57,0.12502],[143.58,16.74],[143.59,5.0],[143.6,3.42014053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432773129,[[143.5,5.0],[143.49,16.74],[143.45,0.12502],[143.38,16.74],[143.32,7.27448825]],[[143.57,1.53882],[143.58,16.74],[143.59,5.0],[143.6,3.42014053],[143.62,2.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432773321,[[143.48,3.4862],[143.47,70.41317184],[143.45,16.86502],[143.44,1.4404],[143.38,23.7172]],[[143.51,3.4856],[143.56,21.74],[143.57,4.37242],[143.6,20.16014053],[143.62,27.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432773524,[[143.47,64.08317184],[143.46,6.3629],[143.45,16.86502],[143.44,1.4404],[143.38,23.7172]],[[143.54,16.74],[143.56,5.0],[143.57,4.37242],[143.6,41.09014053],[143.61,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432773727,[[143.47,64.08317184],[143.46,6.3629],[143.45,16.86502],[143.44,1.4404],[143.41,1.3315]],[[143.53,5.0],[143.54,16.74],[143.57,4.37242],[143.6,41.09014053],[143.61,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432773928,[[143.47,67.56957184],[143.46,6.3629],[143.45,16.86502],[143.44,1.4404],[143.41,1.3315]],[[143.5,3.4859],[143.53,5.0],[143.54,16.74],[143.57,4.37242],[143.6,41.09014053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432774227,[[143.45,0.12502],[143.41,1.3315],[143.38,6.9772],[143.27,0.12502],[143.26,257.4049]],[[143.53,5.0],[143.57,4.37242],[143.6,41.09014053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432774228,[[143.45,0.12502],[143.41,1.3315],[143.38,6.9772],[143.27,0.12502],[143.26,257.4049]],[[143.52,3.42432822],[143.53,21.74],[143.57,4.37242],[143.6,41.09014053],[143.65,184.38275807]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432774429,[[143.45,0.12502],[143.43,5.0],[143.42,16.74],[143.41,2.6409],[143.39,1.56542]],[[143.53,21.74],[143.57,4.37242],[143.6,41.09014053],[143.65,184.38275807],[143.67,49.21070383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432774617,[[143.45,0.12502],[143.43,5.0],[143.42,16.74],[143.41,2.6409],[143.39,1.56542]],[[143.51,1.3092],[143.53,21.74],[143.57,2.95862],[143.6,72.70774443],[143.65,184.38275807]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432774821,[[143.45,0.12502],[143.43,5.0],[143.42,16.74],[143.41,2.6409],[143.39,1.56542]],[[143.51,4.84955399],[143.53,21.74],[143.57,2.95862],[143.6,72.70774443],[143.65,184.38275807]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432775422,[[143.45,3.61202],[143.43,5.0],[143.42,16.74],[143.41,2.6409],[143.39,1.56542]],[[143.51,4.84955399],[143.53,21.74],[143.57,2.95862],[143.6,72.70774443],[143.65,184.38275807]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432775732,[[143.45,0.12502],[143.43,5.0],[143.42,16.74],[143.41,2.6409],[143.39,1.56542]],[[143.51,1.3092],[143.53,21.74],[143.57,2.95862],[143.6,72.70774443],[143.65,184.38275807]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432775926,[[143.45,0.12502],[143.43,5.0],[143.42,16.74],[143.41,2.6409],[143.39,1.56542]],[[143.51,4.71544],[143.52,1.4056],[143.53,21.74],[143.57,1.55302],[143.6,72.70774443]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432776126,[[143.45,0.12502],[143.43,5.0],[143.42,16.74],[143.41,2.6409],[143.39,1.56542]],[[143.51,1.3092],[143.52,1.4056],[143.53,21.74],[143.57,1.55302],[143.6,72.70774443]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432776424,[[143.45,0.12502],[143.43,5.0],[143.42,16.74],[143.41,2.6409],[143.39,1.56542]],[[143.51,4.79386857],[143.52,1.4056],[143.53,21.74],[143.57,1.55302],[143.6,72.70774443]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432776626,[[143.46,3.4867],[143.45,0.12502],[143.44,16.74],[143.43,5.0],[143.41,2.6409]],[[143.49,3.4863],[143.51,1.3092],[143.52,1.4056],[143.53,21.74],[143.57,1.55302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432777028,[[143.46,3.4867],[143.45,0.12502],[143.44,16.74],[143.43,5.0],[143.41,2.6409]],[[143.49,3.4863],[143.51,1.3092],[143.52,4.92303428],[143.53,21.74],[143.57,1.55302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432777219,[[143.46,16.74],[143.45,0.12502],[143.43,5.0],[143.41,2.6409],[143.21,62.046672]],[[143.51,4.7949],[143.52,4.92303428],[143.53,5.0],[143.55,16.74],[143.57,1.55302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432777424,[[143.46,16.74],[143.45,0.12502],[143.43,5.0],[143.41,2.6409],[143.25,25.54171521]],[[143.51,4.7949],[143.52,4.92303428],[143.53,5.0],[143.55,16.74],[143.57,1.55302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432778033,[[143.46,16.74],[143.45,0.12502],[143.43,5.0],[143.41,2.6409],[143.25,25.54171521]],[[143.51,4.7949],[143.52,1.4056],[143.53,5.0],[143.55,16.74],[143.57,1.55302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432778234,[[143.46,16.74],[143.45,0.12502],[143.43,5.0],[143.41,2.6409],[143.24,25.54171521]],[[143.51,4.7949],[143.52,1.4056],[143.53,5.0],[143.55,16.74],[143.57,1.55302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432778430,[[143.48,3.4862],[143.46,16.74],[143.45,0.12502],[143.43,5.0],[143.41,2.6409]],[[143.51,4.7949],[143.52,1.4056],[143.53,5.0],[143.55,16.74],[143.57,1.55302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432779036,[[143.48,3.4862],[143.46,21.7],[143.45,0.12502],[143.41,2.6409],[143.16,16.85783192]],[[143.51,3.4857],[143.52,1.4056],[143.53,5.0],[143.55,16.74],[143.57,1.55302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432779237,[[143.48,3.4862],[143.46,21.7],[143.45,0.12502],[143.41,2.6409],[143.25,25.54171521]],[[143.51,3.4857],[143.52,1.4056],[143.53,5.0],[143.55,16.74],[143.56,1.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432780025,[[143.49,3.4859],[143.46,21.7],[143.45,0.12502],[143.41,2.6409],[143.33,81.71928339]],[[143.53,3.4851],[143.54,4.96],[143.56,18.097],[143.6,20.16014053],[143.62,255.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432780220,[[143.49,3.4859],[143.46,21.7],[143.45,0.12502],[143.41,2.6409],[143.33,81.71928339]],[[143.53,3.4851],[143.54,4.96],[143.56,18.097],[143.58,1.3749],[143.6,20.16014053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432780622,[[143.48,3.4862],[143.46,21.7],[143.45,0.12502],[143.41,2.6409],[143.33,81.71928339]],[[143.51,3.4856],[143.54,4.96],[143.56,18.097],[143.58,1.3749],[143.6,20.16014053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432781226,[[143.47,3.4865],[143.46,21.7],[143.45,0.12502],[143.41,2.6409],[143.33,81.71928339]],[[143.51,3.4856],[143.54,4.96],[143.56,18.097],[143.58,1.3749],[143.6,20.16014053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432781824,[[143.46,21.7],[143.45,0.12502],[143.41,2.6409],[143.33,81.71928339],[143.27,6.87172628]],[[143.54,4.96],[143.56,18.097],[143.58,1.3749],[143.6,20.16014053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432781825,[[143.46,21.7],[143.45,0.12502],[143.41,2.6409],[143.33,81.71928339],[143.27,6.87172628]],[[143.54,4.96],[143.56,18.097],[143.58,1.3749],[143.6,20.16014053],[143.72,9.16886203]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432782026,[[143.49,3.486],[143.46,21.7],[143.45,0.12502],[143.41,2.6409],[143.33,81.71928339]],[[143.52,3.4854],[143.54,4.96],[143.56,18.097],[143.58,1.3749],[143.6,20.16014053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432782233,[[143.48,16.74],[143.46,4.96],[143.45,0.12502],[143.41,2.6409],[143.33,81.71928339]],[[143.54,4.96],[143.56,18.097],[143.58,1.3749],[143.6,20.16014053],[143.69,7.10702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432783435,[[143.5,3.4857],[143.48,16.74],[143.46,4.96],[143.45,0.12502],[143.41,2.6409]],[[143.53,3.4852],[143.54,4.96],[143.56,18.097],[143.58,1.3749],[143.6,20.16014053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432784138,[[143.48,16.74],[143.46,4.96],[143.45,0.12502],[143.41,2.6409],[142.93,160.490358]],[[143.54,4.96],[143.56,18.097],[143.58,1.3749],[143.6,20.16014053],[143.72,73.86526373]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432784430,[[143.49,3.486],[143.48,16.74],[143.46,4.96],[143.45,0.12502],[143.41,2.6409]],[[143.52,3.4854],[143.54,4.96],[143.56,18.097],[143.58,1.3749],[143.6,20.16014053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432785132,[[143.48,16.74],[143.46,4.96],[143.45,16.86502],[143.41,2.6409],[143.34,6.982]],[[143.54,3.485],[143.55,4.96],[143.56,1.357],[143.58,1.3749],[143.6,3.42014053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432785336,[[143.5,16.74],[143.49,4.96],[143.47,2.8149],[143.46,1.307],[143.45,16.86502]],[[143.54,3.485],[143.56,6.317],[143.58,1.3749],[143.59,16.74],[143.6,3.42014053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432785932,[[143.5,16.74],[143.49,4.96],[143.47,2.8149],[143.46,1.307],[143.45,16.86502]],[[143.55,3.4847],[143.56,6.317],[143.58,1.3749],[143.59,16.74],[143.6,3.42014053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432786228,[[143.52,3.4852],[143.5,16.74],[143.49,4.96],[143.47,2.8149],[143.46,1.307]],[[143.56,6.317],[143.58,1.3749],[143.59,16.74],[143.6,3.42014053],[143.71,26.5239817]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432786428,[[143.52,3.4852],[143.5,16.74],[143.49,4.96],[143.47,2.8149],[143.46,1.307]],[[143.56,9.8016],[143.58,1.3749],[143.59,16.74],[143.6,3.42014053],[143.71,17.36050521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432786830,[[143.53,3.4851],[143.51,16.74],[143.49,4.96],[143.47,2.8149],[143.46,1.307]],[[143.56,9.8016],[143.58,1.3749],[143.6,3.42014053],[143.71,17.36050521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432786831,[[143.53,3.4851],[143.51,16.74],[143.49,4.96],[143.47,2.8149],[143.46,1.307]],[[143.56,8.4446],[143.57,0.12502],[143.58,1.3749],[143.6,3.42014053],[143.61,351.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432787036,[[143.51,16.74],[143.49,4.96],[143.47,2.8149],[143.46,65.39372152],[92.899,7.69298539]],[[143.56,3.4846],[143.57,0.12502],[143.58,1.3749],[143.59,4.96],[143.6,4.81454053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432787223,[[143.51,16.74],[143.49,4.96],[143.47,2.8149],[143.46,65.39372152],[143.22,90.35055038]],[[143.57,0.12502],[143.58,1.3749],[143.59,4.96],[143.6,4.81454053],[143.77,26.56067649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432787427,[[143.52,3.4853],[143.51,16.74],[143.49,4.96],[143.47,2.8149],[143.46,65.39372152]],[[143.55,3.4848],[143.57,0.12502],[143.58,1.3749],[143.59,4.96],[143.6,4.81454053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432787925,[[143.52,3.4853],[143.51,16.74],[143.49,4.96],[143.47,2.8149],[143.46,65.39372152]],[[143.55,3.4848],[143.57,0.12502],[143.58,6.3349],[143.6,4.81454053],[145.48,207.87253686]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432788137,[[143.52,3.4853],[143.51,16.74],[143.49,4.96],[143.47,2.8149],[143.46,65.39372152]],[[143.55,3.4848],[143.57,0.12502],[143.58,6.3349],[143.6,4.81454053],[143.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432788530,[[143.52,3.4853],[143.51,16.74],[143.49,4.96],[143.47,2.8149],[143.46,65.39372152]],[[143.55,3.4848],[143.57,0.12502],[143.58,6.3349],[143.6,4.81454053],[143.78,373.6905021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432789533,[[143.52,3.4853],[143.51,16.74],[143.49,4.96],[143.47,2.8149],[143.46,65.39372152]],[[143.55,3.4848],[143.57,0.12502],[143.58,6.3349],[143.6,4.81454053],[143.74,9.16347649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432789734,[[143.52,3.4853],[143.5,16.74],[143.49,4.96],[143.47,2.8149],[143.46,65.39372152]],[[143.55,3.4848],[143.57,0.12502],[143.58,6.3349],[143.59,16.74],[143.6,4.81454053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432791535,[[143.5,16.74],[143.49,4.96],[143.48,3.51979687],[143.47,2.8149],[143.46,65.39372152]],[[143.55,3.4848],[143.57,0.12502],[143.58,6.3349],[143.59,16.74],[143.6,4.81454053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432791731,[[143.52,16.74],[143.49,4.96],[143.48,3.51979687],[143.47,2.8149],[143.46,1.307]],[[143.57,0.12502],[143.58,6.3349],[143.6,4.81454053],[143.61,18.0959],[143.74,38.76530383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432791940,[[143.52,21.7],[143.48,3.51979687],[143.47,66.9005217],[143.46,1.307],[143.27,38.43759281]],[[143.57,0.12502],[143.58,4.96],[143.6,4.81454053],[143.61,18.0959],[143.67,6.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432792239,[[143.52,21.7],[143.48,3.51979687],[143.47,66.9005217],[143.46,1.307],[143.27,45.18429909]],[[143.57,0.12502],[143.58,4.96],[143.6,4.81454053],[143.61,18.0959],[143.62,1.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432792536,[[143.52,4.96],[143.49,16.74],[143.48,3.51979687],[143.47,66.9005217],[143.46,1.307]],[[143.57,0.12502],[143.58,4.96],[143.59,16.74],[143.6,4.81454053],[143.61,1.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432792739,[[143.49,4.96],[143.48,16.74],[143.47,66.9005217],[143.46,1.307],[143.45,0.12502]],[[143.57,16.86502],[143.58,4.96],[143.6,21.55454053],[143.61,90.88632216],[143.63,82.37052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432792938,[[143.49,4.96],[143.48,16.74],[143.47,66.9005217],[143.46,1.307],[143.45,0.12502]],[[143.54,3.485],[143.57,18.27372],[143.58,4.96],[143.6,21.55454053],[143.61,90.88632216]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432793530,[[143.49,4.96],[143.48,16.74],[143.47,66.9005217],[143.46,1.307],[143.45,16.86502]],[[143.55,3.4847],[143.57,18.27372],[143.58,4.96],[143.6,4.81454053],[143.61,90.88632216]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432793737,[[143.5,16.74],[143.49,4.96],[143.47,66.9005217],[143.46,1.307],[143.45,16.86502]],[[143.57,1.53372],[143.58,4.96],[143.59,16.74],[143.6,4.81454053],[143.61,90.88632216]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432794149,[[143.53,3.485],[143.5,16.74],[143.49,4.96],[143.48,3.47624268],[143.47,66.9005217]],[[143.56,3.4845],[143.57,1.53372],[143.58,4.96],[143.59,16.74],[143.6,4.81454053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432794347,[[143.53,3.485],[143.5,16.74],[143.49,4.96],[143.48,3.47624268],[143.47,66.9005217]],[[143.56,3.4845],[143.57,0.12502],[143.58,4.96],[143.59,16.74],[143.6,4.81454053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432794541,[[143.52,4.96],[143.51,16.74],[143.48,3.47624268],[143.47,66.9005217],[143.34,20.93]],[[143.57,0.12502],[143.58,4.96],[143.6,4.81454053],[143.61,107.62632216],[143.62,1.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432794842,[[143.54,3.4847],[143.52,4.96],[143.51,16.74],[143.47,66.9005217],[143.34,20.93]],[[143.57,3.60922],[143.58,4.96],[143.6,4.81454053],[143.61,107.62632216],[143.62,1.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432795248,[[143.54,3.4847],[143.52,4.96],[143.51,16.74],[143.49,3.52373253],[143.47,66.9005217]],[[143.57,3.60922],[143.58,4.96],[143.6,4.81454053],[143.61,107.62632216],[143.62,1.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432795443,[[143.54,3.4847],[143.52,4.96],[143.51,16.74],[143.49,3.52373253],[143.47,2.8149]],[[143.57,3.60922],[143.58,4.96],[143.6,4.81454053],[143.61,18.0959],[143.62,1.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432796647,[[143.53,3.485],[143.52,4.96],[143.51,16.74],[143.49,3.52373253],[143.47,2.8149]],[[143.57,3.60922],[143.58,4.96],[143.6,4.81454053],[143.61,18.0959],[143.62,1.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432797951,[[143.53,3.485],[143.52,4.96],[143.51,16.74],[143.49,3.52373253],[143.47,2.8149]],[[143.56,3.4844],[143.57,0.12502],[143.58,4.96],[143.6,4.81454053],[143.61,18.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432798148,[[143.53,3.485],[143.52,4.96],[143.51,16.74],[143.49,3.52373253],[143.47,2.8149]],[[143.56,3.4844],[143.57,0.12502],[143.58,4.96],[143.6,4.81454053],[143.61,107.62632216]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432799049,[[143.52,8.4453],[143.49,16.74],[143.47,2.8149],[92.899,7.69298539],[91.582,7.69298539]],[[143.55,3.4846],[143.57,0.12502],[143.58,4.96],[143.59,16.74],[143.6,4.81454053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432799349,[[143.52,8.4453],[143.49,16.74],[143.47,2.8149],[143.27,361.51337828],[92.899,7.69298539]],[[143.55,3.4846],[143.57,0.12502],[143.58,4.96],[143.59,16.74],[143.6,4.81454053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432799647,[[143.52,8.4453],[143.49,16.74],[143.48,3.40829287],[143.47,2.8149],[143.28,6.74670628]],[[143.55,3.4846],[143.57,0.12502],[143.58,4.96],[143.59,16.74],[143.6,4.81454053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432800452,[[143.52,19.1553],[143.48,3.40829287],[143.47,2.8149],[143.27,361.48941673],[143.26,236.4749]],[[143.55,3.4846],[143.57,10.83502],[143.58,4.96],[143.6,4.81454053],[143.64,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432801151,[[143.52,19.1553],[143.48,3.40829287],[143.47,2.8149],[143.28,6.74670628],[143.27,354.74239655]],[[143.55,3.4846],[143.57,10.83502],[143.58,4.96],[143.6,4.81454053],[143.64,34.74549894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432801349,[[143.52,19.1553],[143.48,3.40829287],[143.47,2.8149],[143.27,361.48910283],[90.265,7.69298539]],[[143.55,3.4846],[143.57,10.83502],[143.58,4.96],[143.6,4.81454053],[143.64,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432802046,[[143.52,15.67],[143.48,3.40829287],[143.47,2.8149],[143.27,361.48910283],[90.265,7.69298539]],[[143.57,10.83502],[143.58,4.96],[143.6,4.81454053],[143.66,20.93],[143.77,17.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432802247,[[143.53,3.4851],[143.52,15.67],[143.48,3.40829287],[143.47,2.8149],[143.27,361.48910283]],[[143.56,3.4845],[143.57,10.83502],[143.58,4.96],[143.6,4.81454053],[143.66,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432802452,[[143.53,3.4851],[143.52,15.67],[143.48,3.40829287],[143.47,2.8149],[143.46,65.3959048]],[[143.56,3.4845],[143.57,10.83502],[143.58,4.96],[143.6,4.81454053],[143.66,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432804450,[[143.54,3.4848],[143.53,10.71],[143.52,4.96],[143.48,3.40829287],[143.47,2.8149]],[[143.57,3.60922],[143.6,1.3944],[143.61,1.3559],[143.66,20.93],[144.58,124.69957978]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432804649,[[143.55,10.71],[143.52,4.96],[143.48,67.4866825],[143.47,2.8149],[143.46,8.2805]],[[143.57,0.12502],[143.6,6.3544],[143.61,1.3559],[143.62,4.95991123],[143.63,75.40502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432804847,[[143.56,10.71],[143.52,4.96],[143.48,67.4866825],[143.47,2.8149],[143.46,8.2805]],[[143.57,0.12502],[143.61,12.0659],[143.62,4.95991123],[143.63,75.40502],[143.67,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432805050,[[143.56,14.1944],[143.55,4.96],[143.53,2.8674],[143.48,3.40829287],[143.46,8.2805]],[[143.57,0.12502],[143.6,3.4835],[143.61,4.96],[143.62,15.66991123],[143.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432805243,[[143.56,14.1944],[143.55,4.96],[143.53,2.8674],[143.48,3.40829287],[143.46,8.2805]],[[143.57,0.12502],[143.62,3.55161123],[143.63,94.60075276],[143.68,563.0],[143.71,3.43680521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432805443,[[143.56,14.1944],[143.55,4.96],[143.53,2.8674],[143.48,3.40829287],[143.46,8.2805]],[[143.57,0.12502],[143.62,3.55161123],[143.63,94.60075276],[143.64,10.71],[143.66,4.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432805653,[[143.56,14.1944],[143.55,4.96],[143.53,2.8674],[143.48,3.40829287],[143.46,8.2805]],[[143.57,0.12502],[143.62,7.03471123],[143.63,94.60075276],[143.64,10.71],[143.66,4.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432805847,[[143.56,14.1944],[143.55,4.96],[143.53,2.8674],[143.48,3.40829287],[143.46,8.2805]],[[143.57,0.12502],[143.62,3.4831],[143.63,94.60075276],[143.64,10.71],[143.66,4.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432806054,[[143.56,14.1944],[143.55,4.96],[143.54,1.3508],[143.53,2.8674],[143.48,3.40829287]],[[143.57,0.12502],[143.62,3.4831],[143.63,94.60075276],[143.64,10.71],[143.66,4.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432806357,[[143.59,3.4836],[143.56,10.71],[143.55,4.96],[143.54,1.3508],[143.53,2.8674]],[[143.62,3.4831],[143.63,93.20489986],[143.64,10.71],[143.65,4.96],[143.66,4.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432806652,[[143.59,14.1936],[143.55,4.96],[143.54,1.3508],[143.53,2.8674],[143.52,64.06304007]],[[143.62,3.4831],[143.63,93.20489986],[143.64,10.71],[143.65,4.96],[143.66,4.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432808051,[[143.59,14.1936],[143.55,4.96],[143.54,1.3508],[143.53,2.8674],[88.948,7.69298539]],[[143.62,3.4831],[143.63,3.6891671],[143.64,10.71],[143.65,4.96],[143.66,4.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432808253,[[143.59,14.1936],[143.55,4.96],[143.54,1.3508],[143.53,2.8674],[143.41,34.94285954]],[[143.62,3.4831],[143.63,3.6891671],[143.64,10.71],[143.65,4.96],[143.66,4.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432808562,[[143.59,14.1936],[143.55,4.96],[143.54,1.3508],[143.53,2.8674],[143.5,75.26]],[[143.62,3.4831],[143.63,3.6891671],[143.64,10.71],[143.66,4.0188],[143.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432808759,[[143.6,3.4834],[143.59,10.71],[143.54,1.3508],[143.53,2.8674],[143.5,75.26]],[[143.63,7.1718671],[143.64,10.71],[143.65,4.96],[143.66,4.0188],[143.82,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432809064,[[143.6,3.4834],[143.59,10.71],[143.58,4.92],[143.54,1.3508],[143.53,2.8674]],[[143.63,3.60772],[143.64,10.71],[143.65,4.96],[143.66,4.0188],[143.81,48.04945456]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432809356,[[143.6,14.1934],[143.58,4.92],[143.54,1.3508],[143.53,2.8674],[143.15,131.36421141]],[[143.63,3.60772],[143.65,15.67],[143.66,4.0188],[143.81,48.04945456],[143.82,567.27114439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432809545,[[143.6,14.1934],[143.58,4.92],[143.54,1.3508],[143.53,2.8674],[143.5,82.2315]],[[143.63,0.12502],[143.64,3.4825],[143.65,15.67],[143.66,93.51308985],[143.77,6.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432810753,[[143.6,14.1934],[143.58,4.92],[143.54,1.3508],[143.53,2.8674],[143.5,82.2315]],[[143.63,0.12502],[143.64,3.4825],[143.65,15.67],[143.66,93.51308985],[143.72,355.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432810946,[[143.61,3.4831],[143.6,10.71],[143.58,4.92],[143.54,1.3508],[143.53,2.8674]],[[143.63,0.12502],[143.66,93.51308985],[143.72,355.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432810947,[[143.61,3.4831],[143.6,10.71],[143.58,4.92],[143.54,1.3508],[143.53,2.8674]],[[143.63,0.12502],[143.66,90.89958985],[143.67,4.92],[143.72,335.0],[143.74,248.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432811159,[[143.61,3.4831],[143.6,10.71],[143.58,4.92],[143.54,1.3508],[143.53,2.8674]],[[143.63,0.12502],[143.66,101.60958985],[143.67,4.92],[143.7,77.9271],[143.72,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432811351,[[143.6,10.71],[143.58,4.92],[143.56,3.50460373],[143.54,1.3508],[143.53,2.8674]],[[143.63,0.12502],[143.65,10.71],[143.66,90.89958985],[143.67,4.92],[143.7,77.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432812561,[[143.6,14.1934],[143.58,4.92],[143.56,3.50460373],[143.54,1.3508],[143.53,2.8674]],[[143.63,3.60772],[143.65,10.71],[143.66,90.89958985],[143.67,4.92],[143.7,77.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432813070,[[143.6,14.1934],[143.58,4.92],[143.56,3.50460373],[143.54,1.3508],[143.53,2.8674]],[[143.63,0.12502],[143.65,10.71],[143.66,90.89958985],[143.67,4.92],[143.7,77.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432813367,[[143.61,3.483],[143.6,10.71],[143.58,4.92],[143.56,3.50460373],[143.54,1.3508]],[[143.63,0.12502],[143.65,10.71],[143.66,90.89958985],[143.67,4.92],[143.7,77.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432813762,[[143.61,3.483],[143.6,10.71],[143.58,4.92],[143.56,3.50460373],[143.54,1.3508]],[[143.63,0.12502],[143.66,101.60958985],[143.67,4.92],[143.7,77.9271],[143.97,129.392803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432813959,[[143.62,10.71],[143.61,3.483],[143.58,4.92],[143.56,3.50460373],[143.54,1.3508]],[[143.63,0.12502],[143.66,90.89958985],[143.7,77.9271],[143.73,341.9608],[143.97,129.392803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432814162,[[143.62,10.71],[143.61,3.483],[143.58,4.92],[143.56,3.50460373],[143.54,1.3508]],[[143.63,0.12502],[143.66,90.89958985],[143.68,4.92],[143.7,77.9271],[143.73,341.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432814361,[[143.62,10.71],[143.61,3.483],[143.58,4.92],[143.56,3.50460373],[143.54,1.3508]],[[143.63,0.12502],[143.66,90.89958985],[143.67,10.71],[143.68,4.92],[143.7,77.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432815055,[[143.62,10.71],[143.61,3.483],[143.58,4.92],[143.56,3.50460373],[143.54,1.3508]],[[143.63,0.12502],[143.65,3.4824],[143.66,90.89958985],[143.67,10.71],[143.68,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432815860,[[143.62,10.71],[143.61,8.403],[143.56,3.50460373],[143.54,1.3508],[143.31,64.1961433]],[[143.63,0.12502],[143.65,3.4824],[143.66,90.89958985],[143.68,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432816064,[[143.62,10.71],[143.61,4.92],[143.56,3.50460373],[143.54,1.3508],[143.46,6.982]],[[143.63,0.12502],[143.66,89.49428985],[143.69,5.04502],[143.7,2.6671],[143.74,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432816272,[[143.62,14.1929],[143.61,4.92],[143.56,3.50460373],[143.54,8.3204],[143.5,75.26]],[[143.63,0.12502],[143.66,89.49428985],[143.69,0.12502],[143.7,18.2971],[143.72,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432816464,[[143.62,15.5026],[143.61,4.92],[143.56,3.50460373],[143.54,8.3204],[143.53,1.4269]],[[143.63,0.12502],[143.66,89.49428985],[143.69,0.12502],[143.7,18.2971],[143.72,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432816664,[[143.62,15.5026],[143.61,4.92],[143.56,3.50460373],[143.54,8.3204],[143.53,1.4269]],[[143.63,0.12502],[143.66,89.49428985],[143.67,3.4819],[143.69,0.12502],[143.7,18.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432817375,[[143.65,3.482],[143.62,12.0197],[143.61,4.92],[143.57,0.12502],[143.56,3.50460373]],[[143.69,0.12502],[143.7,2.6671],[143.77,75.22],[143.78,10.4377],[143.85,579.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432817564,[[143.65,14.192],[143.64,4.92],[143.62,1.3097],[143.57,0.12502],[143.56,3.50460373]],[[143.69,0.12502],[143.7,2.6671],[143.71,15.63],[143.77,410.22],[143.78,10.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432817873,[[143.65,10.71],[143.64,4.92],[143.62,1.3097],[143.58,1.3853],[143.57,0.12502]],[[143.69,0.12502],[143.71,15.63],[143.72,4.8161095],[143.77,410.22],[143.78,10.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432818174,[[143.64,4.92],[143.62,1.3097],[143.58,1.3853],[143.57,0.12502]],[[143.69,0.12502],[143.71,15.63],[143.72,4.8161095],[143.77,410.22],[143.78,10.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432818175,[[143.68,10.71],[143.64,4.92],[143.62,1.3097],[143.58,1.3853],[143.57,0.12502]],[[143.69,0.12502],[143.74,7.6635],[143.77,75.22],[143.79,335.0],[143.87,3.62447208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432818365,[[143.68,10.71],[143.67,4.92],[143.65,1.3853],[143.63,1.3236],[143.62,1.3097]],[[143.69,0.12502],[143.74,7.6635],[143.75,10.83502],[143.76,1.3812],[143.77,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432818567,[[143.68,14.1915],[143.67,4.92],[143.65,1.3853],[143.63,1.3236],[143.62,1.3097]],[[143.69,0.12502],[143.72,3.4807],[143.74,7.6635],[143.75,10.83502],[143.76,1.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432818767,[[143.68,14.1915],[143.67,4.92],[143.65,1.3853],[143.64,3.39778657],[143.63,1.3236]],[[143.69,0.12502],[143.72,3.4807],[143.74,7.6635],[143.75,10.83502],[143.76,1.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432819169,[[143.68,14.1915],[143.67,4.92],[143.65,1.3853],[143.64,3.39778657],[143.63,1.3236]],[[143.69,0.12502],[143.72,3.4807],[143.74,4.92],[143.75,10.83502],[143.76,1.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432819475,[[143.7,3.4808],[143.68,10.71],[143.67,4.92],[143.65,1.3853],[143.64,3.39778657]],[[143.75,10.83502],[143.76,6.3012],[143.77,3.44061142],[143.78,2.7683],[143.84,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432819673,[[143.71,10.71],[143.67,4.92],[143.65,1.3853],[143.64,3.39778657],[143.52,74.51904007]],[[143.75,0.12502],[143.76,17.0112],[143.78,2.7683],[143.81,0.12502],[143.82,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432819876,[[143.72,10.71],[143.7,4.92],[143.65,1.3853],[143.64,3.39778657],[143.53,6.982]],[[143.75,3.60482],[143.76,1.3812],[143.77,10.71],[143.78,2.7683],[143.79,3.54854398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432820080,[[143.72,14.1904],[143.7,4.92],[143.65,1.3853],[143.64,3.39778657],[143.53,6.982]],[[143.75,3.60482],[143.77,10.71],[143.78,7.6883],[143.79,3.54854398],[143.92,38.76530383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432820274,[[143.72,14.1904],[143.7,4.92],[143.65,1.3853],[143.64,3.39778657],[143.53,6.982]],[[143.75,3.60482],[143.77,10.71],[143.78,7.6883],[143.79,3.54854398],[143.8,178.55632382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432820471,[[143.72,3.4804],[143.7,21.63],[143.65,18.0953],[143.64,3.39778657],[143.53,6.982]],[[143.75,3.60482],[143.78,7.6883],[143.79,3.54854398],[143.8,195.26632382],[143.88,16.83518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432820784,[[143.73,3.4802],[143.7,21.63],[143.65,18.0953],[143.64,3.39778657],[143.56,10.48660373]],[[143.75,0.12502],[143.77,3.4794],[143.8,178.55632382],[143.81,21.75502],[143.85,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432820975,[[143.73,3.4802],[143.7,21.63],[143.67,63.98922482],[143.65,18.0953],[143.64,3.39778657]],[[143.75,0.12502],[143.77,3.4794],[143.8,178.55632382],[143.81,23.16522],[143.83,1.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432822077,[[143.73,3.4802],[143.7,21.63],[143.67,63.98922482],[143.65,18.0953],[143.64,3.39778657]],[[143.75,0.12502],[143.77,3.4794],[143.8,178.55632382],[143.81,18.24522],[143.83,1.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432822285,[[143.72,3.4804],[143.7,21.63],[143.67,63.98922482],[143.65,18.0953],[143.64,3.39778657]],[[143.75,0.12502],[143.76,3.4796],[143.8,183.47632382],[143.81,18.24522],[143.83,1.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432823166,[[143.73,3.4802],[143.7,21.63],[143.67,63.98922482],[143.65,18.0953],[143.64,3.39778657]],[[143.75,0.12502],[143.76,3.4796],[143.8,183.47632382],[143.81,18.24522],[143.83,1.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432823478,[[143.73,8.4002],[143.7,16.71],[143.67,63.98922482],[143.65,18.0953],[143.64,3.39778657]],[[143.75,0.12502],[143.76,3.4796],[143.8,183.47632382],[143.81,18.24522],[143.83,1.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432823678,[[143.73,8.4002],[143.71,1.3583],[143.7,16.71],[143.67,63.98922482],[143.65,16.71]],[[143.75,0.12502],[143.76,3.4796],[143.8,183.47632382],[143.81,18.24522],[143.83,1.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432823891,[[143.73,8.4002],[143.71,1.3583],[143.7,16.71],[143.67,63.98922482],[143.65,16.71]],[[143.75,0.12502],[143.77,3.4795],[143.8,183.47632382],[143.81,18.24522],[143.83,1.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432824188,[[143.74,3.48],[143.73,21.63],[143.71,1.3583],[143.67,63.98922482],[143.65,16.71]],[[143.75,0.12502],[143.77,3.4795],[143.8,183.47632382],[143.81,18.24522],[143.83,1.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432824566,[[143.74,3.48],[143.73,21.63],[143.71,1.3583],[143.68,1.4235],[143.67,63.98922482]],[[143.75,0.12502],[143.8,178.55632382],[143.81,6.45522],[143.83,18.0162],[143.95,177.04317798]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432824772,[[143.74,20.19],[143.73,4.92],[143.71,1.3583],[143.68,1.4235],[143.67,63.98922482]],[[143.75,0.12502],[143.8,177.17812382],[143.81,0.12502],[143.83,18.0162],[143.88,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432824982,[[143.75,3.4796],[143.74,16.71],[143.73,4.92],[143.72,1.305],[143.71,1.3583]],[[143.8,177.17812382],[143.81,0.12502],[143.82,4.92],[143.83,18.0162],[143.85,2.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432825168,[[143.74,16.71],[143.73,4.92],[143.72,1.305],[143.71,1.3583],[143.45,0.12502]],[[143.78,3.4792],[143.8,177.17812382],[143.81,0.12502],[143.82,4.92],[143.83,18.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432825578,[[143.74,20.1899],[143.73,4.92],[143.72,1.305],[143.71,1.3583],[143.45,0.12502]],[[143.78,3.4792],[143.8,177.17812382],[143.81,0.12502],[143.82,4.92],[143.83,18.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432825971,[[143.74,16.71],[143.73,4.92],[143.72,1.305],[143.71,1.3583],[143.46,7.26322765]],[[143.78,3.4792],[143.8,177.17812382],[143.81,0.12502],[143.82,4.92],[143.83,18.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432826188,[[143.75,3.4798],[143.74,16.71],[143.73,4.92],[143.72,1.305],[143.71,1.3583]],[[143.8,177.17812382],[143.81,0.12502],[143.82,4.92],[143.83,18.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432826382,[[143.75,3.4798],[143.74,16.71],[143.73,4.92],[143.72,1.305],[143.71,1.3583]],[[143.79,3.4789],[143.8,177.17812382],[143.81,0.12502],[143.82,4.92],[143.83,18.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432828584,[[143.76,4.92],[143.74,16.71],[143.72,4.75387239],[143.71,1.3583],[143.29,96.2942149]],[[143.79,3.4789],[143.8,177.17812382],[143.81,0.12502],[143.82,4.92],[143.83,18.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432828783,[[143.76,8.3995],[143.74,16.71],[143.72,4.75387239],[143.71,1.3583],[143.29,96.2942149]],[[143.79,3.4789],[143.8,177.17812382],[143.81,0.12502],[143.82,4.92],[143.83,18.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432829285,[[143.76,8.3995],[143.74,16.71],[143.72,4.75387239],[143.71,1.3583],[143.41,25.54171521]],[[143.79,3.4789],[143.8,177.17812382],[143.81,0.12502],[143.82,4.92],[143.83,18.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432829589,[[143.76,8.3995],[143.74,16.71],[143.72,4.75387239],[143.71,1.3583],[143.41,25.54171521]],[[143.8,180.65682382],[143.81,0.12502],[143.83,18.0162],[144.06,20.89],[144.07,649.9956821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432829777,[[143.76,8.3995],[143.74,16.71],[143.72,4.75387239],[143.71,1.3583],[143.41,25.54171521]],[[143.8,180.65682382],[143.81,0.12502],[143.83,18.0162],[143.84,4.92],[144.06,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432830381,[[143.76,8.3995],[143.74,16.71],[143.72,4.75387239],[143.71,1.3583],[143.41,25.54171521]],[[143.8,180.65682382],[143.81,0.12502],[143.83,18.0162],[143.84,4.92],[144.06,101.7605021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432831284,[[143.76,8.3995],[143.74,16.71],[143.72,4.75387239],[143.71,1.3583],[143.4,60.42261521]],[[143.8,180.65682382],[143.81,0.12502],[143.83,18.0162],[143.84,4.92],[144.06,101.7605021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432831887,[[143.76,4.92],[143.75,3.4798],[143.74,16.71],[143.72,4.75387239],[143.71,1.3583]],[[143.78,3.4791],[143.8,177.17812382],[143.81,0.12502],[143.83,18.0162],[143.84,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432832481,[[143.74,4.92],[143.73,3.4801],[143.72,16.71],[143.71,1.3583],[143.4,34.8809]],[[143.8,177.17812382],[143.81,0.12502],[143.83,18.0162],[143.84,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432832482,[[143.74,4.92],[143.73,3.4801],[143.72,16.71],[143.71,1.3583],[143.4,34.8809]],[[143.76,3.4796],[143.8,177.17812382],[143.81,0.12502],[143.82,16.71],[143.83,1.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432832685,[[143.74,4.92],[143.72,16.71],[143.71,1.3583],[143.66,1.3545],[143.4,34.8809]],[[143.81,5.04502],[143.82,16.71],[143.83,1.3062],[143.99,7.3877929],[144.0,56.13420383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432833192,[[143.74,8.4],[143.72,16.71],[143.71,1.3583],[143.66,1.3545],[143.4,34.8809]],[[143.81,5.04502],[143.82,16.71],[143.83,1.3062],[143.99,7.3877929],[144.0,56.13420383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432833579,[[143.74,8.4],[143.72,16.71],[143.71,1.3583],[143.66,1.3545],[143.4,34.8809]],[[143.78,3.4792],[143.81,5.04502],[143.82,16.71],[143.83,1.3062],[143.99,7.3877929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432834289,[[143.74,8.4],[143.72,16.71],[143.71,1.3583],[143.66,1.3545],[143.4,34.8809]],[[143.78,3.4792],[143.81,5.04502],[143.82,16.71],[143.83,1.3062],[143.99,46.15309673]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432834491,[[143.74,8.4],[143.72,16.71],[143.71,1.3583],[143.66,1.3545],[143.4,34.8809]],[[143.78,3.4792],[143.81,5.04502],[143.82,16.71],[143.83,1.3062],[143.87,338.62447208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432834991,[[143.76,3.4795],[143.74,21.63],[143.71,1.3583],[143.66,1.3545],[143.5,309.8289]],[[143.79,3.4789],[143.81,5.04502],[143.83,18.0162],[143.87,338.62447208],[144.01,9.02578031]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432835189,[[143.76,3.4795],[143.74,21.63],[143.71,1.3583],[143.66,1.3545],[143.5,309.8289]],[[143.79,3.4789],[143.81,5.04502],[143.83,18.0162],[143.87,338.62447208],[143.99,16.41357321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432835389,[[143.76,3.4795],[143.74,21.63],[143.71,1.3583],[143.66,1.3545],[143.5,309.8289]],[[143.79,3.4789],[143.81,5.04502],[143.83,18.0162],[143.87,338.62447208],[143.99,7.3877929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432835591,[[143.74,21.63],[143.71,1.3583],[143.66,1.3545],[143.5,309.8289],[143.34,64.1961433]],[[143.79,3.4789],[143.81,5.04502],[143.83,18.0162],[143.87,338.62447208],[143.99,7.3877929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432835791,[[143.75,3.4797],[143.74,21.63],[143.71,1.3583],[143.66,1.3545],[143.5,309.8289]],[[143.79,3.4789],[143.81,5.04502],[143.83,18.0162],[143.87,338.62447208],[143.99,7.3877929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432835992,[[143.75,3.4797],[143.74,21.63],[143.72,3.43230852],[143.71,1.3583],[143.66,1.3545]],[[143.79,3.4789],[143.81,5.04502],[143.83,18.0162],[143.87,338.62447208],[143.99,7.3877929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432836188,[[143.74,21.63],[143.72,3.43230852],[143.71,1.3583],[143.66,1.3545],[143.52,71.32583823]],[[143.79,3.4789],[143.81,5.04502],[143.83,18.0162],[143.87,338.62447208],[143.99,7.3877929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432836486,[[143.74,21.63],[143.71,1.3583],[143.66,1.3545],[143.59,6.982],[143.58,10.4511]],[[143.78,3.4791],[143.81,5.04502],[143.83,18.0162],[143.87,338.62447208],[143.99,7.3877929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432836793,[[143.74,21.63],[143.71,1.3583],[143.66,1.3545],[143.59,6.982],[143.58,10.4511]],[[143.78,3.4791],[143.81,5.04502],[143.83,18.0162],[143.87,338.62447208],[143.99,16.41357321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432837084,[[143.74,21.63],[143.71,1.3583],[143.66,1.3545],[143.59,6.982],[143.58,10.4511]],[[143.78,3.4791],[143.81,5.04502],[143.83,18.0162],[143.87,338.62447208],[143.99,7.3877929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432837290,[[143.74,21.63],[143.71,1.3583],[143.66,1.3545],[143.59,6.982],[143.58,10.4511]],[[143.78,3.4791],[143.81,5.04502],[143.83,18.0162],[143.87,338.62447208],[143.99,46.15309673]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432837496,[[143.74,8.4],[143.72,16.71],[143.71,1.3583],[143.66,1.3545],[143.59,6.982]],[[143.77,3.4794],[143.81,5.04502],[143.82,16.71],[143.83,1.3062],[143.87,338.62447208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432838286,[[143.75,3.4798],[143.74,4.92],[143.72,16.71],[143.71,1.3583],[143.66,1.3545]],[[143.78,3.4792],[143.81,5.04502],[143.82,16.71],[143.83,1.3062],[143.87,338.62447208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432839796,[[143.74,21.63],[143.71,1.3583],[143.66,1.3545],[100.8,7.69298539],[100.52,69.0107192]],[[143.81,5.04502],[143.83,1.3062],[143.84,16.71],[143.87,338.62447208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432840088,[[143.75,4.9],[143.74,16.71],[143.72,3.47475142],[143.71,1.3583],[143.66,8.3181]],[[143.81,5.04502],[143.83,1.3062],[143.84,16.71],[143.87,338.62447208],[143.88,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432840286,[[143.75,4.9],[143.74,16.71],[143.72,4.84415142],[143.71,1.3583],[143.66,6.9636]],[[143.81,0.12502],[143.83,1.3062],[143.84,21.61],[143.87,3.62447208],[143.88,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432840479,[[143.78,10.69],[143.77,3.4792],[143.75,4.9],[143.72,4.84415142],[143.71,1.3583]],[[143.8,3.4787],[143.81,0.12502],[143.83,11.9962],[143.84,4.9],[143.87,3.62447208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432841400,[[143.77,14.1692],[143.75,4.9],[143.72,4.84415142],[143.71,1.3583],[143.37,64.1961433]],[[143.8,3.4787],[143.81,10.81502],[143.83,1.3062],[143.84,4.9],[143.87,3.62447208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432841591,[[143.77,10.69],[143.75,4.9],[143.72,4.84415142],[143.71,1.3583],[143.37,64.1961433]],[[143.81,10.81502],[143.83,1.3062],[143.84,4.9],[143.87,3.62447208],[143.93,31.48212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432841797,[[143.77,10.69],[143.76,3.4795],[143.75,4.9],[143.72,4.84415142],[143.71,1.3583]],[[143.79,3.4789],[143.81,10.81502],[143.83,1.3062],[143.84,4.9],[143.87,3.62447208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432841986,[[143.77,10.69],[143.76,3.4795],[143.72,4.84415142],[143.71,1.3583],[142.35,2.53092061]],[[143.79,3.4789],[143.81,10.81502],[143.83,1.3062],[143.84,4.9],[143.87,3.62447208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432842187,[[143.77,10.69],[143.76,8.3795],[143.72,4.84415142],[143.71,1.3583],[142.35,2.53092061]],[[143.79,3.4789],[143.81,10.81502],[143.83,1.3062],[143.84,4.9],[143.87,3.62447208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432842383,[[143.77,10.69],[143.76,8.3795],[143.72,4.84415142],[143.71,1.3583],[143.42,25.54171521]],[[143.79,3.4789],[143.81,10.81502],[143.83,1.3062],[143.84,4.9],[143.87,3.62447208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432842588,[[143.77,10.69],[143.76,8.3795],[143.72,4.84415142],[143.71,1.3583],[143.41,25.54171521]],[[143.79,3.4789],[143.81,10.81502],[143.83,1.3062],[143.84,4.9],[143.87,3.62447208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432843092,[[143.77,10.69],[143.76,8.3795],[143.73,1.4368],[143.72,4.84415142],[143.71,1.3583]],[[143.79,3.4789],[143.81,10.81502],[143.83,1.3062],[143.84,4.9],[143.87,3.62447208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432844997,[[143.77,10.69],[143.76,8.3795],[143.73,1.4368],[143.72,4.84415142],[143.71,1.3583]],[[143.81,10.81502],[143.83,1.3062],[143.84,4.9],[143.87,3.62447208],[147.13,169.99760866]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432845189,[[143.77,14.1691],[143.76,4.9],[143.73,1.4368],[143.72,4.84415142],[143.71,1.3583]],[[143.8,3.4787],[143.81,10.81502],[143.83,1.3062],[143.84,4.9],[143.87,3.62447208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432845692,[[143.78,14.169],[143.76,4.9],[143.73,1.4368],[143.72,4.84415142],[143.71,1.3583]],[[143.81,3.60352],[143.83,1.3062],[143.87,3.62447208],[143.93,10.55212],[143.95,197.97317798]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432845895,[[143.79,10.69],[143.78,3.479],[143.76,4.9],[143.73,1.4368],[143.72,4.84415142]],[[143.81,3.60352],[143.83,1.3062],[143.87,3.62447208],[143.93,10.55212],[143.95,197.97317798]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432845896,[[143.79,10.69],[143.78,3.479],[143.76,4.9],[143.73,1.4368],[143.72,4.84415142]],[[143.81,3.60352],[143.83,11.9962],[143.84,4.9],[143.87,3.62447208],[143.93,10.55212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432846090,[[143.79,10.69],[143.76,4.9],[143.73,1.4368],[143.72,4.84415142],[143.7,75.14]],[[143.81,0.12502],[143.83,11.9962],[143.87,3.62447208],[143.91,410.18],[143.93,10.55212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432846294,[[143.79,10.69],[143.76,4.9],[143.73,1.4368],[143.72,4.84415142],[143.7,75.14]],[[143.81,0.12502],[143.85,18.3075],[143.87,3.62447208],[143.91,410.18],[143.93,10.55212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432846503,[[143.79,15.59],[143.73,1.4368],[143.72,4.84415142],[143.7,75.14],[143.56,10.76596221]],[[143.81,0.12502],[143.85,18.3075],[143.87,4.97827208],[143.91,410.18],[143.93,10.55212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432847101,[[143.79,15.59],[143.73,1.4368],[143.72,4.84415142],[143.7,75.14],[143.56,10.76596221]],[[143.81,0.12502],[143.82,3.4782],[143.85,18.3075],[143.87,4.97827208],[143.91,410.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432848206,[[143.79,15.59],[143.78,3.4789],[143.73,1.4368],[143.72,4.84415142],[143.7,75.14]],[[143.81,3.60342],[143.83,10.69],[143.85,7.6175],[143.87,4.97827208],[143.91,410.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432848495,[[143.79,4.9],[143.78,10.69],[143.73,1.4368],[143.72,4.84415142],[143.7,75.14]],[[143.81,0.12502],[143.83,10.69],[143.85,7.6175],[143.87,4.97827208],[143.91,431.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432848702,[[143.79,4.9],[143.78,10.69],[143.73,1.4368],[143.72,4.84415142],[143.7,75.14]],[[143.81,0.12502],[143.82,10.69],[143.85,7.6175],[143.87,4.97827208],[143.91,431.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432848890,[[143.79,4.9],[143.78,10.69],[143.73,1.4368],[143.72,4.84415142],[143.7,75.14]],[[143.8,3.4786],[143.81,0.12502],[143.82,10.69],[143.85,7.6175],[143.87,4.97827208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432849601,[[143.79,4.9],[143.78,10.69],[143.73,1.4368],[143.72,4.84415142],[143.7,75.14]],[[143.81,0.12502],[143.82,10.69],[143.85,7.6175],[143.87,4.97827208],[143.91,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432849800,[[143.79,4.9],[143.78,10.69],[143.77,3.4791],[143.73,1.4368],[143.72,4.84415142]],[[143.81,3.60352],[143.82,10.69],[143.85,7.6175],[143.87,4.97827208],[143.91,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432850491,[[143.79,4.9],[143.78,10.69],[143.77,3.4791],[143.73,1.4368],[143.72,4.84415142]],[[143.81,0.12502],[143.82,10.69],[143.85,7.6175],[143.87,4.97827208],[143.91,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432850700,[[143.79,4.9],[143.78,10.69],[143.77,3.4791],[143.73,1.4368],[143.72,4.84415142]],[[143.8,3.4786],[143.81,0.12502],[143.82,10.69],[143.85,7.6175],[143.87,4.97827208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432851007,[[143.79,4.9],[143.78,10.69],[143.77,3.4792],[143.73,1.4368],[143.72,4.84415142]],[[143.8,3.4786],[143.81,0.12502],[143.82,10.69],[143.85,7.6175],[143.87,4.97827208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432851510,[[143.77,4.9],[143.76,14.1694],[143.73,1.4368],[143.72,4.84415142],[143.58,45.3161]],[[143.79,3.4788],[143.81,0.12502],[143.82,10.69],[143.85,7.6175],[143.87,4.97827208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432851895,[[143.77,4.9],[143.76,10.69],[143.73,1.4368],[143.72,4.84415142],[143.58,45.3161]],[[143.81,0.12502],[143.82,10.69],[143.85,7.6175],[143.87,4.97827208],[144.95,54.52187891]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432852098,[[143.77,4.9],[143.76,10.69],[143.73,1.4368],[143.72,4.84415142],[143.58,45.3161]],[[143.81,0.12502],[143.82,10.69],[143.85,7.6175],[143.87,4.97827208],[144.06,53.97800602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432852309,[[143.77,4.9],[143.76,10.69],[143.73,1.4368],[143.72,4.84415142],[143.58,45.3161]],[[143.81,0.12502],[143.82,10.69],[143.85,7.6175],[143.87,4.97827208],[143.96,45.74730383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432852908,[[143.77,4.9],[143.76,10.69],[143.73,1.4368],[143.72,4.84415142],[143.59,27.912]],[[143.81,0.12502],[143.82,10.69],[143.85,7.6175],[143.87,4.97827208],[143.9,355.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432853502,[[143.77,8.3793],[143.76,10.69],[143.73,1.4368],[143.72,4.84415142],[143.59,27.912]],[[143.8,3.4787],[143.81,0.12502],[143.82,10.69],[143.85,7.6175],[143.87,4.97827208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432854807,[[143.78,10.69],[143.77,8.3793],[143.73,1.4368],[143.72,4.84415142],[143.59,27.912]],[[143.8,3.4787],[143.81,0.12502],[143.82,10.69],[143.85,7.6175],[143.87,4.97827208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432857207,[[143.78,14.169],[143.77,4.9],[143.73,1.4368],[143.72,4.84415142],[143.59,27.912]],[[143.81,3.60352],[143.84,10.69],[143.85,7.6175],[143.87,4.97827208],[143.91,96.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432859303,[[143.78,10.69],[143.77,8.3793],[143.73,1.4368],[143.72,4.84415142],[143.59,27.912]],[[143.8,3.4787],[143.81,0.12502],[143.82,10.69],[143.85,7.6175],[143.87,4.97827208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432859505,[[143.77,4.9],[143.76,10.69],[143.73,1.4368],[143.72,4.84415142],[143.59,6.982]],[[143.81,10.81502],[143.85,7.6175],[143.87,4.97827208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432859506,[[143.77,4.9],[143.76,10.69],[143.73,1.4368],[143.72,4.84415142],[143.59,6.982]],[[143.81,10.81502],[143.85,7.6175],[143.87,4.97827208],[143.89,362.8833],[143.91,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432860113,[[143.76,10.69],[143.75,8.3796],[143.73,1.4368],[143.72,4.84415142],[143.59,6.982]],[[143.79,3.479],[143.81,10.81502],[143.85,7.6175],[143.87,4.97827208],[143.89,362.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432860310,[[143.76,10.69],[143.75,4.9],[143.73,1.4368],[143.72,4.84415142],[143.59,6.982]],[[143.79,3.479],[143.81,10.81502],[143.85,7.6175],[143.87,4.97827208],[143.89,362.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432860810,[[143.76,14.1694],[143.75,4.9],[143.73,1.4368],[143.72,4.84415142],[143.59,6.982]],[[143.79,3.479],[143.81,0.12502],[143.82,10.69],[143.85,7.6175],[143.87,4.97827208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432861010,[[143.76,10.69],[143.75,4.9],[143.73,1.4368],[143.72,4.84415142],[143.59,6.982]],[[143.8,3.4786],[143.81,0.12502],[143.82,10.69],[143.85,7.6175],[143.87,4.97827208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432861201,[[143.76,15.59],[143.73,1.4368],[143.72,4.84415142],[143.59,6.982],[143.39,96.4192349]],[[143.8,3.4786],[143.81,0.12502],[143.82,10.69],[143.85,7.6175],[143.87,4.97827208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432861405,[[143.76,15.59],[143.73,1.4368],[143.72,4.84415142],[143.59,6.982],[143.52,89.60475528]],[[143.8,3.4786],[143.81,0.12502],[143.82,10.69],[143.85,7.6175],[143.87,4.97827208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432861809,[[143.77,3.4792],[143.76,15.59],[143.73,1.4368],[143.72,4.84415142],[143.59,6.982]],[[143.8,3.4786],[143.81,0.12502],[143.82,10.69],[143.85,7.6175],[143.87,4.97827208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432862422,[[143.76,15.59],[143.74,3.4799],[143.73,1.4368],[143.72,4.84415142],[143.59,6.982]],[[143.8,3.4787],[143.81,0.12502],[143.82,10.69],[143.85,7.6175],[143.87,4.97827208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432862612,[[143.76,4.9],[143.75,10.69],[143.74,3.4799],[143.73,1.4368],[143.72,4.84415142]],[[143.81,10.81502],[143.85,7.6175],[143.87,4.97827208],[143.93,49.31742383],[143.94,6.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432863315,[[143.76,4.9],[143.75,10.69],[143.74,3.4799],[143.73,1.4368],[143.72,4.84415142]],[[143.8,3.4787],[143.81,10.81502],[143.85,7.6175],[143.87,4.97827208],[143.93,49.31742383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432863614,[[143.76,4.9],[143.75,10.69],[143.74,3.4799],[143.73,1.4368],[143.72,4.84415142]],[[143.81,10.81502],[143.82,4.9],[143.85,2.7175],[143.87,4.97827208],[143.93,10.55212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432863808,[[143.76,4.9],[143.75,14.1698],[143.73,1.4368],[143.72,4.84415142],[143.58,31.6481151]],[[143.81,10.81502],[143.82,4.9],[143.85,2.7175],[143.87,4.97827208],[143.93,10.55212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432865002,[[143.76,4.9],[143.75,14.1698],[143.73,1.4368],[143.72,4.84415142],[143.58,17.7131151]],[[143.78,3.4792],[143.81,10.81502],[143.82,4.9],[143.85,2.7175],[143.87,4.97827208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432865611,[[143.75,14.1698],[143.73,1.4368],[143.72,4.84415142],[143.58,17.7131151],[143.48,64.1961433]],[[143.78,3.4792],[143.81,10.81502],[143.82,4.9],[143.85,2.7175],[143.87,4.97827208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432865916,[[143.74,10.69],[143.73,3.4801],[143.58,17.7131151],[143.56,10.48660373],[143.52,64.06304007]],[[143.79,10.69],[143.81,0.12502],[143.82,4.9],[143.85,2.7175],[143.87,25.90827208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432866115,[[143.73,14.1701],[143.68,1.3887],[143.67,65.32072482],[143.58,17.7131151],[143.56,10.48660373]],[[143.78,14.22459434],[143.8,4.2406],[143.81,0.12502],[143.82,4.9],[143.87,24.55447208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432866314,[[143.73,15.59],[143.68,1.3887],[143.67,65.32072482],[143.58,17.7131151],[143.56,10.48660373]],[[143.78,10.69],[143.8,4.2406],[143.81,0.12502],[143.82,4.9],[143.87,24.55447208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432866521,[[143.73,15.59],[143.72,3.4805],[143.68,1.3887],[143.67,65.32072482],[143.58,17.7131151]],[[143.78,10.69],[143.8,4.2406],[143.81,0.12502],[143.82,4.9],[143.87,24.55447208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432866915,[[143.72,14.1705],[143.68,1.3887],[143.67,65.32072482],[143.61,6.9662],[143.58,17.7131151]],[[143.77,10.69],[143.78,3.41664696],[143.8,4.2406],[143.81,0.12502],[143.82,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432867210,[[143.72,19.0705],[143.68,1.3887],[143.67,65.32072482],[143.65,1.3333],[143.61,6.9662]],[[143.77,10.69],[143.78,3.41664696],[143.79,4.9],[143.8,4.2406],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432867727,[[143.72,14.1705],[143.68,1.3887],[143.67,65.32072482],[143.65,1.3333],[143.63,75.24502]],[[143.77,10.69],[143.78,3.41664696],[143.79,4.9],[143.8,4.2406],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432867926,[[143.72,10.69],[143.71,4.9],[143.7,3.4809],[143.68,1.3887],[143.67,65.32072482]],[[143.77,10.69],[143.78,3.41664696],[143.79,4.9],[143.8,4.2406],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432868121,[[143.68,1.3887],[143.67,63.98922482],[143.56,3.50460373],[143.55,7.26487028],[143.53,6.982]],[[143.78,3.41664696],[143.79,4.9],[143.8,4.2406],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432868122,[[143.68,1.3887],[143.67,63.98922482],[143.56,3.50460373],[143.55,7.26487028],[143.53,6.982]],[[143.75,10.69],[143.78,3.41664696],[143.79,4.9],[143.8,4.2406],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432868322,[[143.7,4.9],[143.69,10.81502],[143.67,63.98922482],[143.62,1.3315],[143.56,3.50460373]],[[143.72,3.4807],[143.74,10.69],[143.79,4.9],[143.8,4.2406],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432868631,[[143.7,4.9],[143.69,10.81502],[143.67,63.98922482],[143.65,2.722],[143.62,1.3315]],[[143.75,10.69],[143.76,4.9],[143.79,4.9],[143.8,4.2406],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432868632,[[143.7,4.9],[143.69,10.81502],[143.67,63.98922482],[143.65,2.722],[143.62,1.3315]],[[143.75,10.69],[143.76,4.9],[143.79,3.45978995],[143.8,4.2406],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432868918,[[143.71,10.69],[143.7,4.9],[143.69,0.12502],[143.67,63.98922482],[143.65,2.722]],[[143.73,3.4803],[143.76,15.59],[143.8,4.2406],[143.81,0.12502],[143.94,9.02578031]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432869325,[[143.71,10.69],[143.7,4.9],[143.69,0.12502],[143.67,63.98922482],[143.65,2.722]],[[143.73,3.4803],[143.76,15.59],[143.8,4.2406],[143.81,0.12502],[143.88,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432869519,[[143.71,10.69],[143.7,4.9],[143.69,0.12502],[143.67,63.98922482],[143.65,2.722]],[[143.73,3.4803],[143.76,15.59],[143.77,3.47571778],[143.8,4.2406],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432870029,[[143.72,10.69],[143.7,4.9],[143.69,0.12502],[143.67,63.98922482],[143.65,2.722]],[[143.79,19.08068283],[143.8,4.2406],[143.81,0.12502],[143.85,6.955],[143.92,266.76530383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432870222,[[143.75,10.69],[143.7,7.5056],[143.69,0.12502],[143.68,1.4186],[143.67,63.98922482]],[[143.79,15.59],[143.8,4.2406],[143.81,0.12502],[143.85,6.955],[143.92,266.76530383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432870424,[[143.75,10.69],[143.73,4.9],[143.7,2.6056],[143.69,0.12502],[143.68,1.4186]],[[143.79,15.59],[143.8,4.2406],[143.81,0.12502],[143.85,6.955],[143.86,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432871124,[[143.75,10.69],[143.73,8.3802],[143.7,2.6056],[143.69,0.12502],[143.68,1.4186]],[[143.79,19.06328161],[143.8,4.2406],[143.81,0.12502],[143.85,6.955],[143.86,355.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432871327,[[143.75,10.69],[143.73,8.3802],[143.7,2.6056],[143.69,0.12502],[143.68,1.4186]],[[143.79,15.59],[143.8,4.2406],[143.81,0.12502],[143.85,6.955],[143.86,355.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432871524,[[143.75,10.69],[143.73,8.3802],[143.7,2.6056],[143.69,0.12502],[143.68,1.4186]],[[143.79,19.10678464],[143.8,4.2406],[143.81,0.12502],[143.85,6.955],[143.86,355.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432871732,[[143.75,10.69],[143.73,8.3802],[143.7,2.6056],[143.69,0.12502],[143.68,1.4186]],[[143.76,3.4795],[143.79,15.59],[143.8,4.2406],[143.81,0.12502],[143.85,6.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432872626,[[143.75,10.69],[143.73,8.3802],[143.7,2.6056],[143.69,0.12502],[143.68,1.4186]],[[143.76,3.4795],[143.79,19.0123478],[143.8,4.2406],[143.81,0.12502],[143.85,6.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432872825,[[143.69,3.60612],[143.55,7.26487028],[143.52,6.982],[143.5,348.1878],[143.45,38.43759281]],[[143.73,3.4804],[143.76,10.69],[143.79,8.3223478],[143.8,4.2406],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432873025,[[143.7,15.59],[143.69,0.12502],[143.65,2.815],[143.64,4.80918657],[143.55,7.26487028]],[[143.76,10.69],[143.79,8.3223478],[143.8,93.65356683],[143.81,0.12502],[143.84,355.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432873329,[[143.7,15.59],[143.69,0.12502],[143.65,2.815],[143.64,4.80918657],[143.63,139.2498463]],[[143.76,10.69],[143.79,8.3223478],[143.8,93.65356683],[143.81,0.12502],[143.84,355.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432873730,[[143.7,19.071],[143.69,0.12502],[143.65,2.815],[143.64,4.80918657],[143.63,139.2498463]],[[143.75,3.48],[143.76,10.69],[143.79,8.3223478],[143.8,93.65356683],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432873936,[[143.7,19.071],[143.69,0.12502],[143.65,2.815],[143.64,4.80918657],[143.63,139.2498463]],[[143.76,10.69],[143.79,8.3223478],[143.8,93.65356683],[143.81,0.12502],[143.94,177.03767432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432874124,[[143.7,19.071],[143.69,0.12502],[143.65,2.815],[143.64,4.80918657],[143.63,139.2498463]],[[143.76,10.69],[143.79,8.3223478],[143.8,93.65356683],[143.81,0.12502],[143.93,58.34320414]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432874327,[[143.7,19.071],[143.69,0.12502],[143.65,2.815],[143.64,4.80918657],[143.63,139.2498463]],[[143.73,3.4803],[143.76,10.69],[143.79,8.3223478],[143.8,93.65356683],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432874730,[[143.7,15.59],[143.69,0.12502],[143.65,2.815],[143.64,4.80918657],[143.63,139.2498463]],[[143.74,10.69],[143.79,8.3223478],[143.8,93.65356683],[143.81,0.12502],[143.97,80.8705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432874925,[[143.7,15.59],[143.69,3.60612],[143.65,2.815],[143.64,4.80918657],[143.63,139.2498463]],[[143.72,3.4805],[143.74,10.69],[143.79,8.3223478],[143.8,93.65356683],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432875129,[[143.7,15.59],[143.69,0.12502],[143.65,2.815],[143.64,4.80918657],[143.63,139.2498463]],[[143.74,10.69],[143.76,4.9],[143.79,3.4223478],[143.8,93.65356683],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432875523,[[143.7,19.071],[143.69,0.12502],[143.65,2.815],[143.64,4.80918657],[143.63,139.2498463]],[[143.76,15.59],[143.79,3.4223478],[143.8,93.65356683],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432875729,[[143.71,10.69],[143.7,8.381],[143.69,0.12502],[143.65,2.815],[143.64,4.80918657]],[[143.76,15.59],[143.79,3.4223478],[143.8,93.65356683],[143.81,0.12502],[144.03,12.04951824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432876343,[[143.71,10.69],[143.7,8.381],[143.69,0.12502],[143.65,2.815],[143.64,4.80918657]],[[143.76,15.59],[143.79,3.4223478],[143.8,4.2406],[143.81,0.12502],[144.03,12.04951824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432876631,[[143.71,10.69],[143.7,8.381],[143.69,0.12502],[143.65,2.815],[143.64,4.80918657]],[[143.74,3.4803],[143.76,15.59],[143.79,3.4223478],[143.8,4.2406],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432876925,[[143.71,10.69],[143.7,8.381],[143.69,0.12502],[143.65,2.815],[143.64,4.80918657]],[[143.74,3.4803],[143.76,15.59],[143.79,3.4223478],[143.8,93.65356683],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432877828,[[143.72,14.1705],[143.7,4.9],[143.69,0.12502],[143.65,2.815],[143.64,4.80918657]],[[143.75,3.4799],[143.76,4.9],[143.77,10.69],[143.79,3.4223478],[143.8,93.65356683]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432878027,[[143.72,19.0705],[143.69,0.12502],[143.65,66.81481876],[143.64,4.80918657],[143.43,64.1961433]],[[143.75,3.4799],[143.77,10.69],[143.79,8.3223478],[143.8,93.65356683],[144.02,114.4114025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432878532,[[143.72,19.0705],[143.69,0.12502],[143.65,66.81481876],[143.64,4.80918657],[143.42,64.1961433]],[[143.75,3.4799],[143.77,10.69],[143.79,8.3223478],[143.8,93.65356683],[144.02,114.4114025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432878741,[[143.72,19.0705],[143.69,0.12502],[143.65,66.81481876],[143.64,4.80918657],[143.52,6.982]],[[143.75,3.4799],[143.77,10.69],[143.79,8.3223478],[143.8,93.65356683],[144.02,114.4114025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432878928,[[143.72,19.0705],[143.69,0.12502],[143.65,66.81481876],[143.64,4.80918657],[143.55,14.24659225]],[[143.75,3.4799],[143.77,10.69],[143.79,8.3223478],[143.8,93.65356683],[143.85,341.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432879333,[[143.72,19.0705],[143.69,0.12502],[143.65,66.81481876],[143.64,4.80918657],[143.55,14.24659225]],[[143.75,3.4799],[143.77,10.69],[143.79,8.3223478],[143.8,93.65356683],[143.85,362.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432879941,[[143.72,14.1705],[143.69,0.12502],[143.65,66.81481876],[143.64,4.80918657],[143.55,14.24659225]],[[143.75,3.4799],[143.77,10.69],[143.79,8.3223478],[143.8,93.65356683],[143.85,362.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432880127,[[143.72,14.1705],[143.71,4.9],[143.69,0.12502],[143.65,66.81481876],[143.64,4.80918657]],[[143.75,3.4799],[143.77,10.69],[143.79,8.3223478],[143.8,93.65356683],[143.85,362.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432883934,[[143.72,14.1705],[143.69,0.12502],[143.65,66.81481876],[143.64,4.80918657],[88.948,7.69298539]],[[143.75,3.4799],[143.77,10.69],[143.79,8.3223478],[143.8,93.65356683],[143.85,362.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432884141,[[143.72,14.1705],[143.71,4.9],[143.69,0.12502],[143.65,66.81481876],[143.64,4.80918657]],[[143.75,3.4799],[143.77,10.69],[143.79,8.3223478],[143.8,93.65356683],[143.85,362.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432884448,[[143.71,4.9],[143.69,0.12502],[143.65,66.81481876],[143.64,4.80918657]],[[143.75,3.4799],[143.77,10.69],[143.79,8.3223478],[143.8,93.65356683],[143.85,362.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432884449,[[143.74,10.69],[143.73,3.4801],[143.71,4.9],[143.69,0.12502],[143.65,66.81481876]],[[143.77,3.4795],[143.79,8.3223478],[143.8,93.65356683],[143.85,341.955],[143.87,24.55447208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432884633,[[143.75,10.69],[143.71,4.9],[143.7,2.7706],[143.69,0.12502],[143.65,63.99981876]],[[143.77,3.4795],[143.79,4.9],[143.8,93.65356683],[143.85,341.955],[143.87,24.55447208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432884833,[[143.75,10.69],[143.71,4.9],[143.7,2.7706],[143.69,0.12502],[143.65,70.96411876]],[[143.79,4.9],[143.8,93.65356683],[143.85,341.955],[143.87,24.55447208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432884834,[[143.75,10.69],[143.71,4.9],[143.7,2.7706],[143.69,0.12502],[143.65,70.96411876]],[[143.79,4.9],[143.8,104.34356683],[143.85,6.955],[143.86,335.0],[143.87,3.62447208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432885036,[[143.75,10.69],[143.7,2.7706],[143.69,0.12502],[143.65,70.96411876]],[[143.79,4.9],[143.8,104.34356683],[143.85,6.955],[143.86,335.0],[143.87,3.62447208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432885037,[[143.75,10.69],[143.74,4.9],[143.7,4.157],[143.69,0.12502],[143.65,70.96411876]],[[143.79,4.9],[143.8,104.34356683],[143.85,6.955],[143.86,335.0],[143.87,3.62447208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432885924,[[143.75,10.69],[143.74,4.9],[143.7,4.157],[143.69,0.12502],[143.65,70.96411876]],[[143.8,104.34356683],[143.85,6.955],[143.86,335.0],[143.87,3.62447208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432886127,[[143.75,10.69],[143.74,4.9],[143.7,4.157],[143.69,0.12502],[143.65,70.96411876]],[[143.8,104.34356683],[143.81,5.02502],[143.85,6.955],[143.86,335.0],[143.87,3.62447208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432886325,[[143.75,10.69],[143.74,8.3799],[143.7,4.157],[143.69,0.12502],[143.65,70.96411876]],[[143.78,3.4792],[143.8,104.34356683],[143.81,5.02502],[143.85,6.955],[143.86,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432886526,[[143.75,10.69],[143.74,8.3799],[143.7,4.157],[143.69,0.12502],[143.65,70.96411876]],[[143.79,14.19491395],[143.8,93.65356683],[143.81,5.02502],[143.85,6.955],[143.86,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432886732,[[143.74,15.59],[143.7,4.157],[143.69,0.12502],[143.65,70.96411876],[143.23,160.490358]],[[143.79,14.19491395],[143.8,93.65356683],[143.81,5.02502],[143.85,6.955],[143.86,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432886935,[[143.74,4.9],[143.72,10.69],[143.71,3.4806],[143.7,4.157],[143.69,0.12502]],[[143.75,3.4798],[143.78,10.69],[143.79,3.50491395],[143.8,93.65356683],[143.81,5.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432887537,[[143.74,4.9],[143.72,14.1705],[143.7,4.157],[143.69,0.12502],[143.44,64.1961433]],[[143.75,3.4798],[143.78,10.69],[143.79,3.50491395],[143.8,93.65356683],[143.81,5.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432887923,[[143.74,4.9],[143.72,14.1705],[143.7,4.157],[143.69,0.12502],[143.49,251.54171521]],[[143.76,3.4796],[143.78,10.69],[143.79,3.50491395],[143.8,93.65356683],[143.81,5.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432888135,[[143.74,4.9],[143.72,14.1705],[143.7,4.157],[143.69,0.12502],[143.49,226.0]],[[143.76,3.4796],[143.78,10.69],[143.79,3.50491395],[143.8,93.65356683],[143.81,5.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432888437,[[143.74,4.9],[143.72,14.1705],[143.7,4.157],[143.69,0.12502],[143.49,251.54171521]],[[143.76,3.4796],[143.78,10.69],[143.79,3.50491395],[143.8,93.65356683],[143.81,5.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432888741,[[143.74,4.9],[143.72,14.1705],[143.7,4.157],[143.69,0.12502],[143.49,226.0]],[[143.76,3.4796],[143.78,10.69],[143.79,3.50491395],[143.8,93.65356683],[143.81,5.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432889333,[[143.74,4.9],[143.72,14.1705],[143.7,4.157],[143.69,0.12502],[143.49,251.54171521]],[[143.76,3.4796],[143.78,10.69],[143.79,3.50491395],[143.8,93.65356683],[143.81,5.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432889541,[[143.74,4.9],[143.73,3.4802],[143.72,10.69],[143.7,4.157],[143.69,0.12502]],[[143.76,3.4796],[143.78,10.69],[143.79,3.50491395],[143.8,93.65356683],[143.81,5.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432891334,[[143.73,3.4802],[143.72,10.69],[143.7,4.157],[143.69,0.12502],[91.582,7.69298539]],[[143.76,3.4796],[143.78,10.69],[143.79,3.50491395],[143.8,93.65356683],[143.81,5.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432891533,[[143.73,3.4802],[143.72,15.59],[143.7,4.157],[143.69,0.12502],[91.582,7.69298539]],[[143.76,3.4796],[143.78,10.69],[143.79,3.50491395],[143.8,93.65356683],[143.81,5.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432892338,[[143.73,3.4802],[143.72,15.59],[143.7,4.157],[143.69,0.12502],[141.74,82.10709575]],[[143.76,3.4796],[143.78,10.69],[143.79,3.50491395],[143.8,93.65356683],[143.81,5.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432892538,[[143.73,3.4802],[143.72,15.59],[143.7,4.157],[143.69,0.12502],[143.48,38.31257281]],[[143.76,3.4796],[143.78,10.69],[143.79,3.50491395],[143.8,93.65356683],[143.81,5.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432894843,[[143.73,3.4802],[143.72,15.59],[143.7,4.157],[143.69,0.12502],[143.51,32.37271406]],[[143.76,3.4796],[143.78,10.69],[143.79,3.50491395],[143.8,93.65356683],[143.81,5.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432895039,[[143.74,10.69],[143.73,3.4802],[143.72,4.9],[143.7,4.157],[143.69,0.12502]],[[143.76,3.4796],[143.78,10.69],[143.79,3.50491395],[143.8,93.65356683],[143.81,5.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432896442,[[143.74,10.69],[143.72,4.9],[143.7,4.157],[143.69,0.12502],[143.49,264.31257281]],[[143.78,10.69],[143.79,3.50491395],[143.8,93.65356683],[143.81,5.02502],[143.87,24.55447208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432896649,[[143.74,10.69],[143.72,4.9],[143.7,4.157],[143.69,0.12502],[143.64,10.36258657]],[[143.79,10.69],[143.8,93.65356683],[143.81,5.02502],[143.85,6.955],[143.86,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432896847,[[143.74,10.69],[143.72,4.9],[143.7,4.157],[143.69,0.12502],[143.64,10.36258657]],[[143.79,10.69],[143.8,93.65356683],[143.81,5.02502],[143.85,20.76276803],[143.86,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432897152,[[143.75,10.69],[143.72,4.9],[143.7,4.157],[143.69,0.12502],[143.64,10.36258657]],[[143.8,93.65356683],[143.81,5.02502],[143.85,20.76276803],[143.86,335.0],[144.05,112.21020201]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432897443,[[143.75,14.1696],[143.72,4.9],[143.7,4.157],[143.69,0.12502],[143.64,10.36258657]],[[143.8,93.65356683],[143.81,5.02502],[143.85,6.955],[143.86,335.0],[143.97,64.6964017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432897747,[[143.75,14.1696],[143.72,4.9],[143.7,4.157],[143.69,0.12502],[143.64,10.36258657]],[[143.8,104.34356683],[143.81,5.02502],[143.85,6.955],[143.86,335.0],[143.94,9.13515101]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432898446,[[143.75,14.1696],[143.72,4.9],[143.7,4.157],[143.69,0.12502],[143.64,10.36258657]],[[143.8,104.34356683],[143.81,5.02502],[143.85,6.955],[143.86,335.0],[143.87,3.62447208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432898946,[[143.75,14.1696],[143.72,4.9],[143.7,4.157],[143.69,0.12502],[143.64,10.36258657]],[[143.8,101.49026683],[143.81,5.02502],[143.85,6.955],[143.86,335.0],[143.87,3.62447208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432899149,[[143.75,14.1696],[143.72,4.9],[143.7,4.157],[143.69,0.12502],[143.64,10.36258657]],[[143.8,101.49026683],[143.81,5.02502],[143.84,2.6523],[143.85,6.955],[143.86,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432899347,[[143.75,14.1696],[143.72,4.9],[143.7,4.157],[143.69,0.12502],[143.64,10.36258657]],[[143.79,3.479],[143.8,101.49026683],[143.81,5.02502],[143.84,2.6523],[143.85,6.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432900241,[[143.75,14.1696],[143.72,4.9],[143.7,4.157],[143.69,0.12502],[143.67,75.14]],[[143.79,3.479],[143.8,101.49026683],[143.81,5.02502],[143.84,2.6523],[143.85,6.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432900441,[[143.77,3.4791],[143.76,10.69],[143.75,4.88],[143.72,3.51152743],[143.7,4.157]],[[143.8,92.89166683],[143.81,0.12502],[143.84,2.6523],[143.9,6.9527],[143.91,96.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432900747,[[143.78,10.69],[143.75,4.88],[143.72,3.51152743],[143.7,4.157],[143.68,6.9629]],[[143.8,89.41296683],[143.81,0.12502],[143.82,10.69],[143.83,4.88],[143.84,2.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432901460,[[143.78,10.69],[143.75,4.88],[143.72,3.51152743],[143.7,4.157],[143.68,6.9629]],[[143.81,0.12502],[143.82,10.69],[143.83,4.88],[143.84,2.6523],[144.02,98.2373021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432901744,[[143.78,10.69],[143.75,4.88],[143.72,3.51152743],[143.7,4.157],[143.68,6.9629]],[[143.81,0.12502],[143.82,10.69],[143.83,4.88],[143.84,2.6523],[143.94,6.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432901945,[[143.7,2.7706],[143.58,7.2617878],[143.55,32.52371521],[143.54,20.93],[143.49,242.75738217]],[[143.79,10.69],[143.81,0.12502],[143.83,4.88],[143.84,2.6523],[143.93,17.53412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432902249,[[143.72,10.69],[143.71,4.88],[143.7,2.7706],[143.68,1.3637],[143.63,7.09012]],[[143.79,10.69],[143.81,0.12502],[143.84,2.6523],[143.93,17.53412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432902250,[[143.72,10.69],[143.71,4.88],[143.7,2.7706],[143.68,1.3637],[143.63,7.09012]],[[143.77,10.69],[143.79,3.48272234],[143.8,4.88],[143.81,0.12502],[143.84,2.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432902443,[[143.73,10.69],[143.71,4.88],[143.7,2.7706],[143.68,1.3637],[143.63,7.09012]],[[143.77,14.1694],[143.8,6.3185],[143.81,0.12502],[143.84,2.6523],[143.9,6.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432902645,[[143.73,10.69],[143.71,4.88],[143.7,2.7706],[143.68,1.3637],[143.63,7.09012]],[[143.77,3.4794],[143.79,14.16019956],[143.8,6.3185],[143.81,0.12502],[143.84,2.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432903447,[[143.74,3.4799],[143.73,10.69],[143.71,4.88],[143.7,2.7706],[143.68,1.3637]],[[143.77,3.4794],[143.79,14.16019956],[143.8,6.3185],[143.81,0.12502],[143.84,2.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432903644,[[143.72,10.69],[143.71,4.88],[143.7,2.7706],[143.68,1.3637],[143.51,169.14000066]],[[143.77,14.1694],[143.79,3.47019956],[143.8,6.3185],[143.81,0.12502],[143.84,2.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432904151,[[143.75,10.69],[143.71,4.88],[143.7,2.7706],[143.68,1.3637],[143.58,14.2437878]],[[143.79,3.4789],[143.8,6.3185],[143.81,0.12502],[143.84,2.6523],[143.93,17.53412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432904347,[[143.77,10.69],[143.74,4.88],[143.7,2.7706],[143.68,1.3637],[143.67,82.1034]],[[143.81,0.12502],[143.84,2.6523],[143.88,0.12518],[143.9,20.93],[143.91,82.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432904549,[[143.77,10.69],[143.74,4.88],[143.73,3.52307349],[143.7,2.7706],[143.68,1.3637]],[[143.81,0.12502],[143.83,4.88],[143.84,2.6523],[143.86,1.4385],[143.88,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432904751,[[143.79,10.69],[143.78,3.4789],[143.77,4.88],[143.73,3.52307349],[143.7,2.7706]],[[143.81,0.12502],[143.82,3.4782],[143.84,13.3423],[143.85,339.88],[143.86,1.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432904948,[[143.79,10.69],[143.77,4.88],[143.74,1.3031],[143.73,3.52307349],[143.7,2.7706]],[[143.81,0.12502],[143.84,13.3423],[143.85,339.88],[143.86,1.4385],[143.99,64.8214217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432905150,[[143.79,10.69],[143.77,4.88],[143.74,1.3031],[143.73,3.52307349],[143.7,2.7706]],[[143.81,0.12502],[143.84,13.3423],[143.85,339.88],[143.86,1.4385],[143.98,64.6964017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432905351,[[143.79,10.69],[143.77,4.88],[143.74,1.3031],[143.73,3.52307349],[143.7,2.7706]],[[143.81,0.12502],[143.84,13.3423],[143.85,339.88],[143.86,1.4385],[143.91,103.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432906251,[[143.79,10.69],[143.77,4.88],[143.75,1.4279],[143.74,1.3031],[143.73,3.52307349]],[[143.81,0.12502],[143.84,13.3423],[143.85,339.88],[143.86,1.4385],[143.91,103.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432906450,[[143.79,10.69],[143.78,3.4789],[143.77,4.88],[143.75,2.834],[143.74,1.3031]],[[143.81,3.60352],[143.84,13.3423],[143.85,339.88],[143.86,1.4385],[143.91,103.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432907753,[[143.77,4.88],[143.75,2.834],[143.74,1.3031],[143.33,128.517306],[141.77,102.70876302]],[[143.81,0.12502],[143.82,10.69],[143.84,2.6523],[143.85,339.88],[143.86,1.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432907952,[[143.77,4.88],[143.76,14.1694],[143.75,2.834],[143.74,1.3031],[143.58,28.1789878]],[[143.79,3.4789],[143.81,10.81502],[143.84,2.6523],[143.85,339.88],[143.86,1.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432908147,[[143.77,4.88],[143.76,10.69],[143.75,2.834],[143.74,1.3031],[143.58,28.1789878]],[[143.81,0.12502],[143.84,2.6523],[143.85,339.88],[143.86,1.4385],[144.01,80.8705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432908345,[[143.78,10.69],[143.77,4.88],[143.75,2.834],[143.74,4.82189607],[143.58,28.1789878]],[[143.81,0.12502],[143.83,10.69],[143.84,2.6523],[143.85,339.88],[143.86,1.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432908539,[[143.78,10.69],[143.77,4.88],[143.75,2.834],[143.74,4.82189607],[143.58,28.1789878]],[[143.81,0.12502],[143.83,10.69],[143.84,2.6523],[143.85,4.88],[143.86,1.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432909451,[[143.77,8.3592],[143.76,10.69],[143.75,2.834],[143.74,1.3031],[143.58,28.1789878]],[[143.81,10.81502],[143.84,2.6523],[143.85,4.88],[143.86,1.4385],[144.07,687.38955625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432909754,[[143.77,4.88],[143.76,10.69],[143.75,2.834],[143.74,1.3031],[143.58,28.1789878]],[[143.81,10.81502],[143.84,2.6523],[143.85,4.88],[143.86,1.4385],[144.01,80.8705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432909950,[[143.77,4.88],[143.76,10.69],[143.75,2.834],[143.74,1.3031],[143.73,3.42034631]],[[143.81,10.81502],[143.84,2.6523],[143.85,4.88],[143.86,1.4385],[143.89,13.80517085]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432920260,[[143.73,15.57],[143.7,4.0461],[143.67,75.14],[143.59,7.26307606],[143.58,13.9352]],[[143.78,10.69],[143.81,0.12502],[143.82,4.88],[143.85,1.4403],[144.14,129.392803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432955286,[[143.88,14.1664],[143.86,4.9],[143.84,6.07824032],[143.82,1.3886],[143.57,0.12502]],[[143.92,3.4757],[143.93,10.81502],[143.95,4.9],[143.97,232.1974],[144.1,38.76530383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728432991439,[[143.74,3.48],[143.72,4.92],[143.71,16.7],[143.69,0.12502],[143.65,20.8503]],[[143.77,3.4793],[143.8,21.62],[143.81,2.80022],[143.82,1.3974],[143.86,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728433046492,[[143.74,8.3999],[143.73,10.69],[143.7,2.7571],[143.69,0.12502],[143.43,96.2942149]],[[143.77,3.4794],[143.78,10.69],[143.79,1.3824],[143.8,1.4026],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728433099418,[[143.93,4.88],[143.92,3.4754],[143.9,16.7],[143.88,1.3294],[143.87,0.12502]],[[143.98,2.701],[143.99,23.03062],[144.0,3.5575183],[144.06,335.0],[144.18,372.9905021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728433110430,[[143.93,4.88],[143.91,20.18416932],[143.89,2.7235],[143.88,1.3294],[143.6,80.2451791]],[[143.99,0.12502],[144.01,16.7],[144.03,6.2557],[144.04,2.6046],[144.07,335.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728433155475,[[143.9,10.68],[143.89,4.94],[143.87,0.12502],[143.85,2.6863],[143.83,3.51530785]],[[143.94,10.68],[143.95,4.94],[143.97,4.0389],[143.99,0.12502],[144.13,80.8705021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728433218132,[[143.81,0.12502],[143.79,3.4787],[143.78,4.92],[143.77,10.68],[143.75,0.12502]],[[143.82,3.4781],[143.83,10.68],[143.85,2.6605],[143.86,1.433],[143.87,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728433266572,[[143.65,8.3621],[143.64,10.68],[143.63,0.12502],[143.61,4.0511],[143.37,98.44667713]],[[143.68,3.4815],[143.69,10.68],[143.7,4.88],[143.71,6.259965],[143.75,1.48312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728433275372,[[143.63,3.60772],[143.61,15.56],[143.57,4.20832],[143.39,317.00050408],[141.63,82.49810101]],[[143.65,10.68],[143.66,3.482],[143.69,4.88],[143.7,1.3031],[143.71,6.259965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728433329530,[[143.59,3.4835],[143.55,21.66],[143.52,4.1617],[143.51,0.12502],[143.48,78.66513491]],[[143.63,3.60772],[143.64,4.92],[143.65,16.74],[143.67,2.7892],[143.69,335.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728433378475,[[143.66,4.92],[143.64,3.4822],[143.62,16.7],[143.52,16.7],[143.47,6.961]],[[143.69,0.12502],[143.71,16.7],[143.73,4.1074],[143.74,8.44974283],[143.75,114.24672738]]]
["bitfinex-derivatives","SOLF0:USTF0",1728433388888,[[143.58,77.9585],[143.55,16.7],[143.49,6.972],[143.46,17.72977484],[143.45,16.82502]],[[143.65,16.7],[143.66,3.52908249],[143.68,7.68],[143.69,0.12502],[143.73,29.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1728433450036,[[143.65,4.9],[143.64,10.69],[143.63,0.12502],[143.48,27.81733491],[143.42,25.69878939]],[[143.7,10.69],[143.72,4.1823],[143.73,4.9],[143.75,97.54672738],[143.76,6.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1728433498479,[[143.64,10.69],[143.63,4.92],[143.57,4.26742],[143.56,3.42836055],[143.54,133.25360084]],[[143.69,10.81502],[143.7,4.92],[143.71,2.6984],[143.73,97.43605642],[143.75,75.30502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728433563147,[[143.57,3.484],[143.55,15.57],[143.53,3.53686974],[143.52,4.0122],[143.37,24.71313465]],[[143.6,14.1734],[143.63,0.12502],[143.64,8.8648],[143.72,75.24],[143.8,46.05800608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728433622893,[[143.8,3.4786],[143.78,10.69],[143.77,4.86],[143.74,3.5391174],[143.7,1.3695]],[[143.81,0.12502],[143.83,3.4779],[143.85,4.0148],[143.86,4.86],[143.92,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728433632595,[[143.74,4.86],[143.71,1.4305],[143.7,2.6731],[143.68,126.25590958]],[[143.77,10.69],[143.79,1.3404],[143.81,4.98502],[143.84,97.36077877]]]
["bitfinex-derivatives","SOLF0:USTF0",1728433701672,[[143.8,14.1686],[143.79,4.86],[143.75,2.7005],[143.74,4.85318911],[143.69,7.08722]],[[143.81,0.12502],[143.86,6.2504],[143.92,258.87936799],[143.99,0.12502],[144.0,38.78543079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728433795453,[[143.83,15.55],[143.82,3.478],[143.76,2.7261],[143.75,1.52912],[143.64,27.854]],[[143.85,3.4775],[143.87,0.12502],[143.88,10.69],[143.89,2.7651],[143.9,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728433806857,[[143.86,15.55],[143.82,3.46075502],[143.81,2.7413],[143.76,14.33170652],[143.75,7.08462]],[[143.87,0.12502],[143.9,3.4763],[143.91,97.30652116],[143.92,15.50894395],[144.05,38.91045079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728433860506,[[143.93,10.69],[143.91,4.86],[143.87,0.12502],[143.86,1.3727],[143.85,3.55652209]],[[143.97,3.4746],[143.98,109.34022388],[144.0,4.86],[144.04,410.04],[144.05,231.57861424]]]
["bitfinex-derivatives","SOLF0:USTF0",1728433913040,[[143.9,10.69],[143.89,4.88],[143.87,0.12502],[143.85,6.21423738],[143.75,0.12502]],[[143.94,10.69],[143.95,1.3889],[143.96,4.88],[143.97,1.3602],[144.05,21.00502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728433963389,[[144.04,19.0828],[144.01,3.40225564],[144.0,1.3536],[143.99,1.3178],[143.84,7.24845215]],[[144.05,0.12502],[144.07,3.59728],[144.1,15.61],[144.11,3.59884325],[144.14,1.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728433975390,[[144.03,14.163],[144.02,4.92],[143.99,2.6913],[143.9,6.9521],[143.79,32.42091253]],[[144.05,0.12502],[144.06,3.4724],[144.07,0.12518],[144.08,10.69],[144.09,1.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728434028058,[[143.94,4.94],[143.93,0.12502],[143.92,10.69],[143.91,2.7526],[143.87,0.12502]],[[143.97,10.69],[143.99,4.94],[144.01,1.3402],[144.03,72.86268312],[144.05,27.94022]]]
["bitfinex-derivatives","SOLF0:USTF0",1728434104118,[[143.87,0.12502],[143.86,4.98],[143.85,10.69],[143.82,75.41207727],[143.8,3.47786898]],[[143.89,10.69],[143.95,6.308],[143.97,2.678],[143.99,338.57166536],[144.0,95.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1728434154967,[[143.81,3.60332],[143.78,10.69],[143.77,4.066],[143.76,3.40651949],[143.71,6.9615]],[[143.83,10.69],[143.88,4.94],[143.92,2.8158],[143.93,336.53922],[143.97,95.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728434175787,[[143.45,0.12502],[143.41,3.488],[143.4,5.14518],[143.38,16.74],[143.37,51.1559166]],[[143.46,3.4868],[143.47,5.02],[143.48,16.74],[143.53,16.74],[143.55,97.57553408]]]
["bitfinex-derivatives","SOLF0:USTF0",1728434195398,[[143.41,5.18],[143.4,0.12518],[143.39,0.12502],[143.38,26.79],[143.37,51.15823796]],[[143.49,31.97],[143.51,0.12502],[143.52,1.3788],[143.57,82.31342],[143.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728434236130,[[143.4,3.4881],[143.38,5.22],[143.35,19.401],[143.34,1.3881],[143.33,3.58772558]],[[143.44,16.73],[143.45,0.12502],[143.46,6.5536],[143.48,16.73],[143.49,1.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1728434269964,[[143.21,0.12502],[143.19,5.42],[143.18,1.4001],[143.16,16.73],[143.14,51.23331495]],[[143.25,16.73],[143.29,2.7446],[143.3,6.804],[143.33,20.33544489],[143.4,6.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728434275556,[[143.21,0.12502],[143.2,5.42],[143.15,4.38832],[143.11,6.9903],[143.02,24.36423362]],[[143.27,16.73],[143.28,5.42],[143.29,2.7446],[143.3,1.384],[143.33,20.33544489]]]
["bitfinex-derivatives","SOLF0:USTF0",1728434306793,[[143.17,5.46],[143.15,16.73],[143.12,16.73],[143.1,78.98394269],[143.04,23.684]],[[143.21,0.12502],[143.24,8.2411],[143.25,20.2221],[143.37,125.60549171],[143.39,7.10252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728434344022,[[143.19,16.73],[143.18,9.20348006],[143.16,4.2218],[143.03,257.85576463],[143.0,32.4780774]],[[143.27,0.12502],[143.29,22.51],[143.31,2.8275],[143.36,3.57205918],[143.37,6.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728434378741,[[143.24,16.73],[143.22,1.3184],[143.21,0.12502],[143.2,7.0334],[143.18,20.30619952]],[[143.31,1.3794],[143.32,9.16950897],[143.33,16.85502],[143.34,2.7474],[143.45,38.58890693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728434388757,[[143.25,5.64],[143.24,16.73],[143.22,4.1439],[143.11,10.4854],[143.01,38.54787265]],[[143.29,3.4911],[143.33,0.12502],[143.34,19.4774],[143.35,5.64],[143.39,13.94106783]]]
["bitfinex-derivatives","SOLF0:USTF0",1728434432982,[[143.22,3.4926],[143.21,0.12502],[143.2,24.9708],[143.18,1.4269],[143.17,3.56059196]],[[143.25,3.4921],[143.29,21.5965794],[143.3,2.6055],[143.31,5.48],[143.44,273.75404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1728434469926,[[143.19,3.4934],[143.16,16.73],[143.15,5.64502],[143.12,1.3084],[143.11,18.0591]],[[143.22,3.4928],[143.25,22.25],[143.26,1.339],[143.27,1.55232],[143.28,1.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1728434515270,[[143.22,3.4926],[143.19,5.48],[143.18,16.73],[143.16,2.7266],[142.95,73.53917265]],[[143.25,3.4919],[143.27,0.12502],[143.29,8.97909652],[143.3,16.73],[143.32,4.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1728434524893,[[143.16,3.4941],[143.15,0.12502],[143.14,6.9023],[143.13,16.73],[143.12,2.7513]],[[143.19,3.4936],[143.24,16.73],[143.25,5.48],[143.26,20.742],[143.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728434576224,[[143.14,5.36],[143.13,4.2393],[143.12,16.73],[143.1,51.25968549],[143.09,0.12502]],[[143.2,16.73],[143.21,10.38553277],[143.25,2.6467],[143.26,16.73],[143.29,10.48119652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728434617364,[[143.55,5.36],[143.52,16.73],[143.51,0.12502],[143.48,1.3292],[143.47,143.15265203]],[[143.58,3.4841],[143.61,16.73],[143.63,0.12502],[143.65,3.51547443],[143.66,6.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728434664492,[[143.59,3.4837],[143.57,16.73],[143.55,5.32],[143.52,20.8195],[143.51,78.8334618]],[[143.62,3.483],[143.63,5.44502],[143.65,3.52191227],[143.66,19.569],[143.67,1.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1728434673895,[[143.57,20.214],[143.55,5.32],[143.52,7.53087439],[143.51,0.12502],[143.47,75.22]],[[143.6,3.4836],[143.63,0.12502],[143.65,3.52191227],[143.66,24.889],[143.73,3.50443278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728434719948,[[143.68,3.4815],[143.67,5.24],[143.66,16.71],[143.6,20.9105],[143.59,3.56058246]],[[143.69,0.12502],[143.73,3.4639407],[143.74,1.3219],[143.75,122.2570911],[143.89,7.26781624]]]
["bitfinex-derivatives","SOLF0:USTF0",1728434765201,[[143.5,3.4858],[143.48,5.2],[143.46,4.183],[143.45,16.85502],[143.4,20.29767728]],[[143.53,3.4852],[143.55,16.73],[143.56,341.6379],[143.6,1.319],[143.61,303.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728434774713,[[143.47,3.4864],[143.46,7.9769],[143.45,0.12502],[143.43,16.73],[143.41,1.4061]],[[143.51,3.4857],[143.53,16.73],[143.56,6.6379],[143.6,337.7444],[143.61,310.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728434809434,[[143.86,3.4771],[143.85,21.95],[143.82,1.413],[143.81,3.45171456],[143.77,76.5298]],[[143.87,0.12502],[143.88,0.12518],[143.9,3.4762],[143.93,0.12502],[143.95,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1728434852270,[[143.81,0.12502],[143.77,78.6192],[143.76,16.73],[143.65,3.49061012],[143.63,0.12502]],[[143.82,3.4781],[143.84,3.42822375],[143.85,16.73],[143.87,4.1088],[143.88,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728434892209,[[143.81,0.12502],[143.79,5.24],[143.78,3.479],[143.75,67.87925101],[143.7,4.2979]],[[143.82,3.4781],[143.84,20.12631246],[143.86,2.6948],[143.87,6.6016],[143.91,30.53537694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728434901319,[[143.86,20.2071],[143.85,5.24],[143.81,3.50630499],[143.77,4.0437],[143.76,20.66502245]],[[143.87,0.12502],[143.92,2.7033],[143.93,0.12502],[143.94,5.24],[143.95,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1728434943052,[[143.93,5.42502],[143.92,3.4756],[143.89,3.47853411],[143.87,0.12502],[143.78,10.4369]],[[143.95,3.475],[144.0,16.7],[144.01,2.7125],[144.03,10.06363601],[144.07,303.14518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728434981776,[[143.91,3.4757],[143.9,5.36],[143.89,93.0903],[143.88,2.7823],[143.85,16.7]],[[143.95,3.4751],[143.98,20.6962],[143.99,0.12502],[144.0,5.36],[144.02,97.25807963]]]
["bitfinex-derivatives","SOLF0:USTF0",1728435024909,[[143.75,3.60482],[143.72,22.02],[143.7,2.6728],[143.68,1.4123],[143.58,14.23492447]],[[143.8,3.4786],[143.82,16.7],[143.83,1.3206],[143.84,3.40792547],[143.85,1.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728435031213,[[143.75,3.60472],[143.72,5.32],[143.71,16.7],[143.46,25.74949156],[143.45,0.12502]],[[143.79,3.4788],[143.81,5.32],[143.82,18.1261],[143.83,1.3206],[143.84,3.40792547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728435077151,[[143.77,3.4791],[143.74,16.71],[143.73,5.26],[143.69,0.12502],[143.67,10.41873499]],[[143.8,3.4786],[143.81,0.12502],[143.82,2.6403],[143.83,23.33],[143.87,432.48531458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728435125381,[[143.86,14.1571],[143.83,5.28],[143.77,1.3637],[143.76,57.23666799],[143.7,27.834]],[[143.87,0.12502],[143.89,3.4764],[143.91,10.68],[143.92,1.3893],[143.93,5.32502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728435166230,[[143.75,3.60462],[143.74,16.68],[143.73,5.16],[143.69,1.51092],[143.49,17.4299]],[[143.78,3.4791],[143.8,1.3212],[143.82,21.84],[143.83,1.3931],[143.99,28.25774237]]]
["bitfinex-derivatives","SOLF0:USTF0",1728435180038,[[143.77,10.69],[143.76,8.6394],[143.75,0.12502],[143.6,14.22586357],[143.56,236.4526]],[[143.79,3.4788],[143.82,15.85],[143.83,1.3931],[143.84,1.321],[143.86,1.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728435233900,[[143.85,8.5773],[143.84,16.71],[143.83,3.43215865],[143.82,1.4141],[143.65,14.22162302]],[[143.88,3.4768],[143.93,4.26172],[143.94,21.81],[143.95,3.53336021],[144.13,55.81788693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728435272823,[[143.91,3.4758],[143.88,16.68],[143.87,5.1],[143.86,1.437],[143.85,2.668]],[[143.93,0.12502],[143.96,9.2942],[143.97,16.68],[144.01,335.0],[144.1,26.46374393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728435320070,[[143.81,0.12502],[143.78,5.06],[143.77,16.68],[143.76,4.1356],[143.71,75.08]],[[143.86,20.9486],[143.87,5.06],[143.92,3.48666464],[143.93,7.07602],[143.95,37.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1728435326778,[[143.77,3.4793],[143.76,5.06],[143.75,0.12502],[143.74,16.68],[143.72,7.62069207]],[[143.8,3.4787],[143.83,20.21653226],[143.84,5.06],[143.86,4.2686],[143.87,335.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728435376806,[[143.92,3.4755],[143.91,15.78],[143.87,3.61224175],[143.83,1.3696],[143.81,82.18162]],[[143.96,3.4747],[143.97,10.68],[143.98,5.1],[143.99,2.91712],[144.0,98.61401084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728435429256,[[144.05,5.2],[144.03,16.67],[143.99,1.50292],[143.98,3.55395208],[143.96,77.3266]],[[144.07,0.12518],[144.1,3.53450121],[144.11,0.12502],[144.12,16.67],[144.13,2.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728435468478,[[143.97,5.4],[143.95,4.1495],[143.94,16.66],[143.93,0.12502],[143.91,3.56049843]],[[144.04,18.048],[144.05,6.85252],[144.09,1.371],[144.1,359.38450121],[144.21,38.46388693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728435480991,[[144.04,3.4728],[144.02,5.4],[144.0,20.15827604],[143.95,4.1495],[143.84,20.85]],[[144.05,0.12502],[144.07,0.12518],[144.08,3.4719],[144.09,16.66],[144.1,11.54400121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728435543341,[[144.16,3.4699],[144.1,16.66],[144.09,6.6394],[144.08,3.55183304],[144.05,18.16882]],[[144.17,0.12502],[144.18,6.7636],[144.2,20.1291],[144.21,335.0],[144.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728435608397,[[144.2,3.4687],[144.18,15.8],[144.17,1.3308],[144.16,3.44045752],[143.66,177.26606885]],[[144.23,0.12502],[144.24,14.128],[144.25,5.26],[144.26,1.402],[144.27,4.83758079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728435650337,[[144.13,10.66],[144.11,5.26502],[144.09,2.6842],[144.08,3.49452893],[143.09,68.78398211]],[[144.18,14.05099236],[144.19,3.4693],[144.2,1.3967],[144.21,6.5622],[144.26,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1728435655240,[[144.22,10.66],[144.2,5.14],[144.16,3.48755663],[144.15,2.7966],[144.13,74.92]],[[144.23,0.12502],[144.27,14.13938079],[144.29,5.26502],[144.34,95.77],[144.37,6.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1728435690671,[[143.99,0.12502],[143.97,5.2],[143.95,2.6783],[143.94,20.17623311],[143.89,74.98]],[[144.04,16.65],[144.05,6.19082791],[144.06,1.4221],[144.07,5.2],[144.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728435735197,[[144.17,5.28],[144.14,26.64],[144.13,2.8039],[144.1,78.37838601],[143.83,23.51861783]],[[144.23,0.12502],[144.25,26.64],[144.26,1.3525],[144.27,6.6686],[144.34,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728435781549,[[144.22,3.4684],[144.18,8.0947],[144.17,16.64],[144.12,16.64],[144.11,8.45792]],[[144.23,0.12502],[144.28,22.04],[144.29,0.12502],[144.31,338.39222493],[144.36,310.01568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728435787152,[[144.24,5.32],[144.19,2.7444],[144.17,54.53515766],[144.05,24.43212]],[[144.29,0.12502],[144.3,16.64],[144.33,8.85998544],[144.34,1.3077],[144.7,142.03600006]]]
["bitfinex-derivatives","SOLF0:USTF0",1728435834197,[[144.17,3.59452],[144.15,6.6381],[144.14,6.16159802],[144.13,16.64],[143.78,197.970986]],[[144.2,3.4691],[144.24,23.2088],[144.25,4.93343344],[144.28,38.814],[144.41,64.8214217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728435901356,[[144.28,5.12],[144.27,10.64],[144.24,1.3163],[144.23,1.3544],[144.07,13.8882]],[[144.29,0.12502],[144.32,10.64],[144.33,1.333],[144.34,3.44247137],[144.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728435942087,[[144.11,0.12502],[144.09,52.31656669],[143.96,17.7277894],[143.88,326.02953475],[143.83,586.3894]],[[144.18,5.14],[144.21,4.90631155],[144.22,2.8084],[144.23,0.12502],[144.25,6.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728435945979,[[144.05,0.12502],[144.01,5.14],[144.0,4.0623],[143.99,16.78502],[143.74,25.5413972]],[[144.07,3.472],[144.08,5.14],[144.09,16.66],[144.12,1.3623],[144.13,6.21506448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728435984607,[[144.14,5.14],[144.11,1.4324],[144.1,20.11982655],[144.0,16.66],[143.82,77.7108972]],[[144.17,3.59472],[144.2,2.6312],[144.21,21.8],[144.22,3.48891418],[144.27,81.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728436021847,[[144.35,5.1],[144.34,16.64],[144.29,0.12502],[144.28,1.3409],[144.27,18.0466]],[[144.41,0.12502],[144.42,3.4638],[144.43,1.3111],[144.45,116.29720298],[144.46,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728436068081,[[144.35,10.77502],[144.33,3.4656],[144.32,5.3],[144.3,1.3236],[144.27,18.0733]],[[144.36,3.4651],[144.4,10.65],[144.42,6.7221],[144.43,2.7543],[144.54,3.44038747]]]
["bitfinex-derivatives","SOLF0:USTF0",1728436084591,[[144.35,0.12502],[144.33,10.65],[144.32,3.4659],[144.3,5.3],[144.29,0.12502]],[[144.36,3.4651],[144.38,14.13989637],[144.4,5.3],[144.41,2.783],[144.53,88.78922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728436118024,[[144.42,5.2],[144.41,0.12502],[144.39,17.9979],[144.37,1.413],[144.36,1.3805]],[[144.47,3.40714367],[144.48,5.2],[144.49,16.61],[144.51,3.993],[144.7,89.91385244]]]
["bitfinex-derivatives","SOLF0:USTF0",1728436172576,[[144.41,0.12502],[144.36,21.78],[144.35,0.12502],[144.3,2.6649],[144.1,80.91754049]],[[144.42,3.4636],[144.43,6.5781],[144.44,16.62],[144.48,6.24687238],[144.5,27.7137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728436210197,[[144.39,14.1142],[144.36,9.2877],[144.35,0.12502],[144.34,3.46031081],[144.3,6.9328]],[[144.44,10.65],[144.45,5.14],[144.46,96.95631002],[144.47,2.82302],[144.5,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728436224419,[[144.36,3.4649],[144.35,5.26502],[144.34,16.63],[144.31,1.3582],[143.99,128.517306]],[[144.39,3.4644],[144.41,2.8101],[144.42,5.14],[144.43,16.63],[144.45,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728436266151,[[144.35,0.12502],[144.31,3.4662],[144.3,15.81],[144.28,4.1199],[144.26,3.54488217]],[[144.36,14.1151],[144.4,9.99727694],[144.42,2.7619],[144.44,20.79],[144.45,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728436320495,[[144.37,8.6047],[144.35,10.65],[144.34,1.3296],[144.19,6.933],[144.16,34.6693]],[[144.4,14.1141],[144.41,0.12502],[144.44,5.14],[144.45,2.7769],[144.47,1.46192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728436328099,[[144.4,8.5641],[144.39,10.65],[144.34,4.77176578],[144.32,6.9318],[144.08,30.09925442]],[[144.41,0.12502],[144.45,14.1131],[144.46,5.1],[144.47,1.46192],[144.49,2.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728436388536,[[144.42,3.4634],[144.41,15.75],[144.39,1.3403],[144.36,76.135],[144.26,34.672]],[[144.46,3.4628],[144.47,10.77502],[144.48,3.37713767],[144.49,5.1],[144.53,2.83602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728436431891,[[144.36,10.65],[144.35,0.12502],[144.34,5.1],[144.33,3.39576103],[144.29,0.12502]],[[144.41,10.65],[144.43,1.305],[144.46,335.0],[144.56,3.42920083],[144.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728436489438,[[144.46,3.4627],[144.44,15.75],[144.43,3.45240152],[144.4,1.4342],[144.27,6.933]],[[144.47,0.12502],[144.49,3.4621],[144.5,10.65],[144.52,106.00097808],[144.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728436497048,[[144.35,0.12502],[144.33,3.4657],[144.31,10.65],[144.3,4.94735711],[144.29,5.22502]],[[144.37,17.58431901],[144.38,5.1],[144.42,1.3126],[144.45,355.79],[144.46,77.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728436544796,[[144.23,5.22502],[144.22,2.7467],[144.21,16.65],[144.17,3.60239625],[144.15,6.9399]],[[144.3,5.1],[144.32,21.49483123],[144.33,2.785],[144.35,97.15269786],[144.38,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728436587923,[[144.38,3.4646],[144.37,1.3663],[144.36,2.7119],[144.35,50.94313078],[144.34,20.03661144]],[[144.41,3.4639],[144.43,3.50943422],[144.44,17.9593],[144.45,1.3058],[144.46,6.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1728436635394,[[144.55,3.4604],[144.54,5.1],[144.53,16.61],[144.51,1.2999],[144.5,4.83706585]],[[144.58,3.4599],[144.59,0.12502],[144.62,25.18926179],[144.64,4.0635],[144.65,409.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728436646201,[[144.57,3.4599],[144.56,5.1],[144.55,16.61],[144.53,0.12502],[144.52,1.3458]],[[144.61,3.4592],[144.64,25.18410251],[144.65,0.12502],[144.66,1.3998],[144.68,2.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728436686024,[[144.7,15.73],[144.66,1.3013],[144.65,1.385],[144.62,125.36041786],[144.41,25.47611938]],[[144.71,1.12502],[144.73,3.4563],[144.75,10.63],[144.76,5.1],[144.85,3.39864239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728436714457,[[144.83,5.44],[144.81,16.56],[144.79,3.50810325],[144.52,25.35109938],[144.5,47.96310119]],[[144.87,1.2929],[144.89,0.12502],[144.91,17.8982],[144.92,3.37898308],[144.93,1.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728436751192,[[144.78,3.4548],[144.76,16.56],[144.75,5.72],[144.72,1.5012],[144.71,0.12502]],[[144.82,6.0662],[144.83,7.21332],[144.84,16.56],[144.89,69.18183597],[145.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728436762089,[[144.82,20.0141],[144.8,1.2514],[144.79,5.96],[144.76,3.47076141],[144.74,70.94868289]],[[144.83,0.12502],[144.89,0.12502],[144.91,7.3744],[144.92,2.6859],[144.93,37.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728436802535,[[144.83,5.92502],[144.82,16.56],[144.81,1.2506],[144.72,16.56],[144.68,10.6200971]],[[144.87,3.453],[144.9,3.5117561],[144.92,43.36],[144.93,2.6815],[144.94,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1728436845372,[[144.81,22.3],[144.77,0.12502],[144.76,3.46361386],[144.75,0.1244],[144.74,72.19438289]],[[144.88,2.8154],[144.89,26.84502],[144.91,20.07646324],[144.98,6.9006],[145.0,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728436876080,[[144.59,0.12502],[144.57,3.46],[144.55,5.68],[144.53,16.70502],[144.5,1.3025]],[[144.64,16.58],[144.66,11.98851358],[144.67,1.3052],[144.69,335.0],[144.74,302.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728436885190,[[144.6,9.1392],[144.59,0.12502],[144.56,17.97],[144.54,2.7202],[144.53,0.12502]],[[144.65,16.58],[144.67,10.52202114],[144.7,1.4018],[144.71,16.70502],[144.73,1.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1728436929915,[[144.79,5.7],[144.76,17.88],[144.75,3.47573382],[144.73,70.95147228],[144.54,6.57595419]],[[144.83,0.12502],[144.85,3.4092],[144.86,16.58],[144.87,2.6815],[144.92,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728436959735,[[144.91,3.4518],[144.89,16.58],[144.88,5.74],[144.85,17.918],[144.83,0.12502]],[[144.95,3.57602],[144.97,8.4448],[144.98,20.07208333],[145.01,335.12502],[145.12,79.6936949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728437004971,[[144.87,6.9831],[144.86,16.58],[144.84,2.676],[144.71,17.61490893],[144.57,34.6008]],[[144.95,5.70502],[144.96,18.58],[144.99,339.0909],[145.0,3.4814556],[145.29,174.59867626]]]
["bitfinex-derivatives","SOLF0:USTF0",1728437010278,[[144.89,10.61],[144.87,10.4614765],[144.84,2.676],[144.78,21.09226757],[144.4,19.45615455]],[[144.93,3.4514],[144.95,10.73502],[144.96,7.58],[144.99,4.0909],[145.0,338.4814556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728437055318,[[144.85,5.5],[144.84,16.57],[144.83,3.50446969],[144.8,3.9607],[144.51,16.37859398]],[[144.91,3.4521],[144.93,2.7243],[144.94,19.986],[144.95,5.62502],[144.98,3.51983641]]]
["bitfinex-derivatives","SOLF0:USTF0",1728437100953,[[144.84,3.4534],[144.83,10.73502],[144.82,5.46],[144.79,1.342],[144.71,0.12502]],[[144.89,14.1343709],[144.91,11.7117],[144.93,335.0],[144.94,6.9026],[144.98,3.51983641]]]
["bitfinex-derivatives","SOLF0:USTF0",1728437142922,[[144.81,3.4542],[144.8,15.97],[144.76,3.40086266],[144.74,1.312],[144.72,74.58]],[[144.83,0.12502],[144.84,3.4536],[144.86,6.6259],[144.87,5.39372093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728437160125,[[144.82,3.4539],[144.81,5.36],[144.8,16.58],[144.77,4.29222],[144.76,3.40086266]],[[144.85,3.4534],[144.87,2.0],[144.88,5.36],[144.89,0.12502],[144.9,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728437220686,[[144.83,0.12502],[144.8,3.4545],[144.79,15.96],[144.77,0.12502],[144.72,0.549]],[[144.84,3.4536],[144.85,10.6],[144.87,6.6807],[144.89,4.83914289],[144.9,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728437249903,[[144.65,8.86312],[144.64,16.6],[144.51,20.7688],[144.49,14.12847126],[144.43,226.0]],[[144.72,6.5821],[144.73,16.6],[144.74,1.3318],[144.76,1.3492],[144.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728437258707,[[144.66,21.88],[144.65,0.12502],[144.63,3.383533],[144.62,85.84552385],[144.5,6.911]],[[144.74,6.6118],[144.75,351.6],[144.76,2.7687],[144.8,16.6],[144.98,9.00552806]]]
["bitfinex-derivatives","SOLF0:USTF0",1728437310753,[[144.96,3.4507],[144.94,10.6],[144.92,0.7983],[144.91,5.22],[144.89,1.49612]],[[145.01,3.57472],[145.02,10.6],[145.04,5.22],[145.05,4.79670425],[145.12,81.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728437352401,[[144.9,19.442],[144.86,2.1203],[144.85,3.37551352],[144.71,14.24152351],[144.67,250.82262713]],[[144.94,3.4514],[144.95,0.12502],[144.96,10.61],[144.98,5.36],[145.0,4.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728437400344,[[144.89,10.61],[144.87,5.3],[144.86,3.49704983],[144.85,2.7433],[103.44,7.69298539]],[[144.94,1.3003],[144.95,0.12502],[144.96,10.61],[144.97,3.46924203],[145.12,45.27979096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728437433372,[[144.88,16.57],[144.86,5.26],[144.85,20.01890498],[144.78,16.57],[144.71,0.12502]],[[144.94,8.7113],[144.95,1.48172],[144.97,4.78577345],[144.98,17.9063],[145.0,74.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728437443079,[[144.94,3.4512],[144.93,21.89],[144.9,2.6991],[144.86,0.7988],[144.85,20.07816505]],[[144.95,0.12502],[144.98,3.4503],[145.01,5.44502],[145.02,16.57],[145.03,1.54138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728437484100,[[144.94,3.4511],[144.93,5.36],[144.91,16.57],[144.9,1.3149],[144.89,0.12502]],[[144.97,3.4507],[145.0,1.4273],[145.01,16.69502],[145.04,74.5],[145.19,580.85502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728437517114,[[144.96,5.4],[144.95,16.57],[144.93,1.3648],[144.92,20.07685195],[144.89,0.12502]],[[145.01,0.12502],[145.03,5.52518],[145.05,4.0394],[145.06,3.41495256],[145.09,403.96255297]]]
["bitfinex-derivatives","SOLF0:USTF0",1728437527031,[[145.01,8.8495],[144.99,16.57],[144.96,70.8379006],[144.95,1.53342],[144.72,52.24046086]],[[145.03,0.12518],[145.04,3.4489],[145.07,3.64501672],[145.08,1.3413],[145.24,24.4217869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728437564166,[[145.1,16.55],[145.08,3.47223428],[145.07,0.12502],[145.06,5.52],[145.05,16.55]],[[145.14,1.357],[145.18,340.52],[145.19,0.12502],[145.2,16.55],[145.22,77.8812769]]]
["bitfinex-derivatives","SOLF0:USTF0",1728437593982,[[145.18,3.4455],[145.17,6.1],[145.16,16.55],[145.12,16.55],[145.11,3.49230481]],[[145.19,0.12502],[145.22,3.4447],[145.24,3.46523037],[145.25,0.12502],[145.26,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1728437627794,[[145.04,3.4488],[144.99,26.47],[144.95,6.28502],[144.94,4.73067406],[144.92,26.47]],[[145.07,0.12502],[145.08,3.4479],[145.15,10.35237797],[145.17,6.8915],[145.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728437635596,[[145.06,19.9884],[145.03,7.42],[145.02,3.36867874],[145.01,1.0496],[145.0,19.228]],[[145.07,0.12502],[145.11,2.7354],[145.13,0.12502],[145.14,1.3555],[145.15,10.86537797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728437683836,[[145.12,3.4469],[145.09,23.96],[145.05,3.4653365],[145.02,1.4112],[145.01,76.97562]],[[145.13,0.12502],[145.17,4.7625],[145.18,1.3461],[145.19,24.08502],[145.2,1.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728437722770,[[145.01,0.12502],[145.0,3.4496],[144.98,16.54],[144.96,4.0284],[144.95,0.12502]],[[145.06,7.3],[145.09,16.54],[145.1,339.0629],[145.25,0.12502],[145.26,63.97812204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728437765112,[[145.12,19.9869],[145.11,3.43760407],[145.1,1.2947],[145.09,2.7446],[145.08,6.74]],[[145.13,0.12502],[145.18,6.74],[145.19,3.57052],[145.2,1.4322],[145.23,2.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728437774804,[[145.12,26.7269],[145.09,7.54549072],[145.07,16.54],[144.99,14.20044055],[144.92,7.19368692]],[[145.13,0.12502],[145.19,3.57032],[145.2,1.4322],[145.21,16.54],[145.22,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728437817946,[[145.2,16.52],[145.19,0.12502],[145.17,6.44],[145.14,3.36359555],[145.13,1.41592]],[[145.23,3.44569974],[145.25,6.44],[145.26,1.3824],[145.27,2.7317],[145.31,359.35977475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728437868472,[[145.3,10.58],[145.27,6.24],[145.26,4.9412964],[145.18,81.2509],[144.87,126.80726603]],[[145.31,0.12502],[145.32,1.12518],[145.35,10.58],[145.36,4.86052441],[145.37,6.36502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728437911304,[[145.02,10.58],[145.01,1.45752],[145.0,1.3692],[144.98,7.275],[144.95,0.12502]],[[145.09,10.58],[145.2,191.2887],[145.25,7.01302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728437921107,[[145.01,1.45752],[145.0,1.3692],[144.98,7.275],[144.97,16.55],[144.96,3.38892384]],[[145.08,22.41],[145.09,3.41592988],[145.1,1.4243],[145.11,1.4287],[145.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728437967070,[[144.88,3.4526],[144.85,2.714],[144.84,16.59],[144.83,6.06],[144.81,1.4301]],[[144.89,0.12502],[144.92,9.5117],[144.93,20.0172899],[144.95,0.12502],[145.07,7.02402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728438006003,[[144.82,3.4543],[144.78,19.9809681],[144.77,0.12502],[144.76,5.82],[144.73,4.0162]],[[144.86,3.4537],[144.87,5.82],[144.88,19.2888],[144.89,1.42252],[145.07,27.71352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728438050424,[[144.83,10.72502],[144.81,5.48],[144.8,1.3924],[144.7,3.48392094],[144.61,17.2964]],[[144.89,9.15174425],[144.92,1.2963],[144.93,1.3013],[144.95,335.12502],[144.98,34.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1728438060331,[[144.89,3.4527],[144.87,12.0108],[144.86,6.30751071],[144.85,5.48],[144.15,190.21089905]],[[144.92,14.052],[144.95,5.60502],[144.98,2.8066],[144.99,1.4036],[145.03,13.70044142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728438118578,[[144.78,10.6],[144.77,0.12502],[144.76,5.48],[144.73,7.49882578],[144.61,17.5891279]],[[144.85,18.762],[144.86,3.4562288],[144.93,6.908],[145.04,63.97812204],[145.13,130.56330307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728438167409,[[144.87,14.0532],[144.86,5.48],[144.85,4.1189],[144.8,70.93279165],[144.72,74.58]],[[144.89,0.12502],[144.9,3.4526],[144.92,10.6],[144.94,3.45928571],[144.95,5.60502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728438191620,[[144.71,3.58192],[144.7,10.6],[144.69,5.48],[144.67,149.70276988],[144.63,6.9175]],[[144.75,3.4562],[144.76,10.6],[144.77,3.37128756],[144.78,1.3096],[144.79,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728438228461,[[144.66,3.4581],[144.65,0.12502],[144.64,10.6],[144.63,1.4083],[144.62,6.8633]],[[144.69,3.4576],[144.7,10.6],[144.72,2.7581],[144.73,5.48],[144.76,69.10257608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728438281791,[[144.76,3.4558],[144.74,10.6],[144.7,8.94270503],[144.68,2.7924],[144.67,1.3483]],[[144.77,0.12502],[144.79,8.9152],[144.8,10.6],[144.81,4.156],[144.82,69.07565637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728438338528,[[144.77,0.12502],[144.72,10.6],[144.71,1.54692],[144.7,11.59030503],[144.61,10.29994964]],[[144.78,19.5154],[144.84,1.4001],[144.85,23.5396],[144.87,95.21610411]]]
["bitfinex-derivatives","SOLF0:USTF0",1728438372467,[[144.83,10.6],[144.8,5.44],[144.78,70.93493608],[144.77,7.77326372],[144.67,10.3735]],[[144.88,13.97782825],[144.89,0.12502],[144.91,1.4268],[144.92,6.7547],[144.93,74.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728438384167,[[144.85,10.6],[144.83,5.44],[144.78,70.93493608],[144.77,7.77326372],[144.65,27.77002]],[[144.89,0.12502],[144.91,6.8668],[145.0,252.11035872],[145.1,79.97265256],[145.9,54.82074647]]]
["bitfinex-derivatives","SOLF0:USTF0",1728438424821,[[144.65,0.12502],[144.61,14.0593],[144.58,8.84702401],[144.57,1.4124],[144.56,2.6186]],[[144.66,14.0582],[144.71,74.57616826],[144.72,1.4107],[144.73,336.3084],[144.88,63.97812204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728438468865,[[144.68,3.4576],[144.66,10.63],[144.65,4.15362],[144.63,5.44],[144.6,16.59]],[[144.71,3.4572],[144.72,5.44],[144.73,10.63],[144.74,1.3625],[144.75,3.46382765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728438504593,[[144.49,3.4621],[144.47,0.12502],[144.46,5.44],[144.45,16.61],[144.43,6.10118827]],[[144.53,3.4614],[144.54,22.05],[144.55,3.42569268],[144.58,2.8238],[144.66,10.33191088]]]
["bitfinex-derivatives","SOLF0:USTF0",1728438517509,[[144.47,0.12502],[144.44,19.45474683],[144.43,2.6237],[144.42,1.3376],[144.29,3.51461455]],[[144.49,10.63],[144.5,3.45503876],[144.54,5.44],[144.58,344.7444],[144.64,107.52338543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728438563452,[[144.47,0.12502],[144.45,2.7177],[144.44,16.05],[144.43,3.42766453],[144.42,1.4303]],[[144.48,10.63],[144.53,5.44],[144.55,3.4370963],[144.57,22.1033],[144.58,16.46134054]]]
["bitfinex-derivatives","SOLF0:USTF0",1728438613278,[[144.6,10.63],[144.58,5.42],[144.57,3.53565352],[144.56,1.3497],[144.55,1.3782]],[[144.64,3.40868827],[144.65,0.12502],[144.66,10.63],[144.68,1.3015],[144.69,2.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1728438626200,[[144.64,3.4587],[144.63,17.4511],[144.58,76.1088],[144.57,3.53565352],[144.21,141.39784641]],[[144.65,0.12502],[144.69,3.4577],[144.71,14.15940312],[144.72,5.42],[144.78,341.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1728438673344,[[144.68,20.8609],[144.65,3.38315967],[144.62,1.3873],[144.51,17.3069],[144.48,20.76]],[[144.71,0.12502],[144.72,3.4569],[144.74,10.63],[144.78,9.5981],[144.79,3.39415819]]]
["bitfinex-derivatives","SOLF0:USTF0",1728438714066,[[144.75,5.4],[144.74,16.59],[144.73,3.49922784],[144.72,4.1932],[144.58,17.3023]],[[144.83,0.12502],[144.84,25.43304137],[144.85,1.3523],[144.86,77.3963],[144.99,10.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1728438772418,[[144.75,5.38],[144.74,2.6636],[144.72,1.2975],[144.55,10.10543728],[95.533,7.69298539]],[[144.83,0.12502],[144.85,9.5095],[144.86,3.39129712],[144.89,20.86502],[144.97,38.35536059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728438813856,[[144.88,14.063],[144.87,5.36],[144.85,1.4005],[144.84,2.7145],[144.81,3.43431831]],[[144.89,0.12502],[144.92,3.4521],[144.94,10.61],[144.95,8.87687312],[144.99,71.84182034]]]
["bitfinex-derivatives","SOLF0:USTF0",1728438825356,[[144.9,10.61],[144.85,6.7605],[144.84,2.7145],[144.79,77.84417053],[144.62,63.49045428]],[[144.92,3.4522],[144.95,5.48502],[144.96,15.38302256],[144.98,2.7305],[145.0,6.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1728438877509,[[144.87,1.3474],[144.86,24.6232],[144.83,0.12502],[144.78,16.58],[144.65,226.12502]],[[144.94,21.94],[144.95,2.85322],[144.98,82.72022461],[144.99,335.0],[145.6,191.5918217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728438930955,[[144.86,14.0634],[144.84,6.6651],[144.83,1.47622],[144.82,1.321],[144.61,251.39618171]],[[144.89,3.4528],[144.91,5.34],[144.92,10.61],[144.93,3.41049727],[144.94,1.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1728438944283,[[144.87,10.61],[144.85,5.34],[144.84,1.3251],[144.83,1.47622],[144.7,38.0337]],[[144.92,10.61],[144.93,3.4626054],[144.95,5.46502],[144.98,68.99808488],[145.22,127.7278811]]]
["bitfinex-derivatives","SOLF0:USTF0",1728439002531,[[144.93,5.32],[144.91,2.6326],[144.9,1.3761],[144.76,6.911],[100.8,7.69298539]],[[145.0,10.61],[145.01,0.12502],[145.02,5.32],[145.03,0.12518],[145.06,68.960853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728439066287,[[144.93,3.4517],[144.92,10.61],[144.9,6.6091],[144.85,2.7737],[144.83,0.12502]],[[144.96,3.4512],[144.98,10.61],[145.0,6.6163],[145.01,3.64012242],[145.03,1.49638]]]
["bitfinex-derivatives","SOLF0:USTF0",1728439129043,[[144.89,0.12502],[144.86,1.3165],[144.85,84.97487571],[144.84,5.3],[144.83,0.12502]],[[144.9,3.4525],[144.91,10.61],[144.92,5.3],[144.93,3.38804426],[144.95,1.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728439133754,[[144.86,3.4534],[144.85,10.61],[144.83,5.42502],[144.82,4.0228],[144.79,145.47480722]],[[144.89,3.4529],[144.91,10.61],[144.92,5.3],[144.93,3.38804426],[144.94,70.33835841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728439201091,[[144.82,10.61],[144.78,9.4395],[144.77,3.59947911],[144.66,10.3744],[144.64,31.06954578]],[[144.88,10.61],[144.89,5.40502],[144.91,2.7124],[144.93,341.9039],[145.05,38.34410128]]]
["bitfinex-derivatives","SOLF0:USTF0",1728439248546,[[144.78,2.7974],[144.77,5.40502],[144.74,1.3785],[144.6,6.911],[144.59,0.12502]],[[144.82,10.61],[144.87,5.28],[144.88,1.378],[144.9,1.3019],[144.91,24.10404183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728439310492,[[144.65,0.12502],[144.62,3.4591],[144.6,13.3545],[144.59,0.12502],[144.45,7.21958]],[[144.66,14.0682],[144.68,5.28],[144.7,3.38882779],[144.71,69.12850117],[144.76,341.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1728439322799,[[144.7,3.4573],[144.66,22.13099626],[144.65,0.12502],[144.64,1.3887],[144.52,10.3844]],[[144.71,83.19560117],[144.74,8.65169445],[144.79,2.4905],[144.8,369.5341],[144.88,38.34410128]]]
["bitfinex-derivatives","SOLF0:USTF0",1728439378046,[[144.61,3.4593],[144.6,10.61],[144.59,5.38502],[144.58,1.38],[144.44,6.914]],[[144.64,3.4588],[144.66,10.61],[144.68,8.71938513],[144.71,1.52692],[144.74,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728439419695,[[144.71,10.61],[144.7,1.3967],[144.69,5.26],[144.67,2.7822],[144.62,6.9182]],[[144.76,10.61],[144.77,3.61643811],[144.8,5.26],[144.82,1.1771],[144.83,103.85102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728439480042,[[144.63,10.61],[144.62,1.4064],[144.61,5.24],[144.59,1.55432],[144.58,1.4356]],[[144.68,19.28506844],[144.72,1.3258],[144.73,1.0526],[144.75,6.9126],[144.76,355.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728439502965,[[144.63,4.8206],[144.62,1.4064],[144.61,15.85],[144.59,1.55432],[144.46,17.62279904]],[[144.66,3.4584],[144.68,10.61],[144.71,5.36502],[144.72,1.3258],[144.73,1.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1728439560198,[[144.63,14.0688],[144.62,3.48833068],[144.61,6.5702],[144.6,2.7774]],[[144.66,3.4582],[144.69,10.61],[144.7,8.76084139],[144.71,0.12502],[144.72,69.12038803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728439612144,[[144.66,8.6778],[144.65,10.61],[144.63,4.1562],[144.62,3.50610385],[144.56,14.57288352]],[[144.69,3.4572],[144.71,10.73502],[144.72,5.22],[144.75,1.3886],[144.91,81.12664057]]]
["bitfinex-derivatives","SOLF0:USTF0",1728439662484,[[144.65,10.61],[144.63,6.2795],[144.62,4.76258445],[144.57,81.58],[144.54,3.44996421]],[[144.69,3.4573],[144.7,10.61],[144.71,0.12502],[144.73,69.11618549],[144.74,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728439676698,[[144.63,10.61],[144.62,3.4588],[144.6,1.3059],[144.59,6.73282],[144.53,74.80502]],[[144.65,3.4583],[144.68,10.61],[144.7,8.70010523],[144.71,0.12502],[144.73,69.11618549]]]
["bitfinex-derivatives","SOLF0:USTF0",1728439719424,[[144.7,14.0669],[144.68,2.814],[144.67,1.3913],[144.66,5.2],[144.65,3.4959062]],[[144.71,0.12502],[144.73,69.11618549],[144.76,14.02496317],[144.77,80.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728439779980,[[144.67,10.61],[144.66,3.4578],[144.65,0.12502],[144.64,5.18],[144.62,4.1039]],[[144.69,3.4572],[144.72,10.61],[144.74,5.2],[144.77,0.12502],[144.97,95.79591086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728439825118,[[144.8,10.61],[144.79,3.4546],[144.75,5.18],[144.74,3.38741899],[144.72,1.2999]],[[144.83,3.57902],[144.86,15.79],[144.89,1.55722],[144.9,336.175],[145.03,7.336183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728439830322,[[144.77,5.30502],[144.76,3.4554],[144.75,13.3886],[144.7,70.97683619],[144.65,3.62220152]],[[144.8,3.4547],[144.82,10.61],[144.83,3.52772265],[144.84,5.18],[144.87,1.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728439889472,[[144.77,10.62],[144.75,5.18],[144.74,3.51840279],[144.73,1.3893],[144.72,2.8593]],[[144.82,10.62],[144.83,3.55564415],[144.88,1.1757],[145.0,601.71234804],[146.76,192.92030024]]]
["bitfinex-derivatives","SOLF0:USTF0",1728439946211,[[144.72,10.62],[144.71,5.30502],[144.68,1.3639],[144.67,1.3069],[144.66,1.4302]],[[144.77,15.8],[144.81,71.63292749],[144.83,10.45002825],[144.87,20.75],[144.92,13.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1728440013182,[[144.66,1.3203],[144.65,1.45632],[144.64,15.78],[144.6,1.3071],[144.5,10.385]],[[144.69,10.62],[144.73,5.16],[144.74,1.2988],[144.75,3.46151395],[144.85,48.72463395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728440025489,[[144.65,0.12502],[144.61,1.3578],[144.6,15.3863],[144.59,5.28502],[144.56,1.3605]],[[144.66,14.0779],[144.67,8.58182036],[144.73,341.9127],[144.74,22.0488],[144.75,3.46151395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728440080435,[[144.53,0.12502],[144.51,3.4614],[144.49,11.9534],[144.48,2.7146],[144.47,5.28502]],[[144.54,10.62],[144.55,8.6206],[144.57,3.42729917],[144.62,20.75],[144.63,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728440146194,[[144.53,0.12502],[144.52,3.4612],[144.5,10.62],[144.49,7.8709],[144.48,1.3652]],[[144.56,19.2205],[144.57,3.42349183],[144.61,1.0547],[144.62,69.17645255],[144.72,10.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728440161604,[[144.47,10.74502],[144.45,1.3166],[144.44,76.24871316],[144.3,14.14327674],[144.22,167.60072122]],[[144.52,10.62],[144.53,5.14],[144.57,3.42349183],[144.58,0.9298],[144.59,1.48072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728440206952,[[144.41,0.12502],[144.37,12.67439523],[144.36,0.12518],[144.23,14.28134999],[144.13,13.47472911]],[[144.44,10.62],[144.47,8.6084643],[144.49,69.22915256],[144.52,1.4237],[144.56,74.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728440264101,[[144.37,14.0848],[144.36,1.54848],[144.35,0.12502],[144.33,8.65494701],[144.31,2.7313]],[[144.41,3.464],[144.42,5.14],[144.43,10.62],[144.45,2.081],[144.46,3.40255144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728440317945,[[144.38,14.0844],[144.36,7.803],[144.33,1.365],[144.32,3.39739527],[144.14,43.01472599]],[[144.41,3.58892],[144.42,10.62],[144.44,8.52732294],[144.46,1.4146],[144.6,7.23263414]]]
["bitfinex-derivatives","SOLF0:USTF0",1728440335961,[[144.43,14.0833],[144.42,5.12],[144.41,4.1592],[144.4,3.52890788],[144.35,74.92502]],[[144.47,3.58762],[144.49,10.62],[144.5,5.12],[144.52,78.3067361],[144.54,1.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1728440385491,[[144.42,16.7539],[144.41,6.4585],[144.4,3.49627786],[144.22,53.40992599],[144.2,38.42387618]],[[144.46,3.4627],[144.47,0.12502],[144.48,84.97180791],[144.52,3.4667361],[144.55,0.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728440438363,[[144.58,10.62],[144.57,3.4599],[144.56,5.1],[144.55,2.69],[144.54,1.3065]],[[144.64,15.72],[144.65,0.12502],[144.68,1.0562],[144.69,3.53051803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728440517327,[[144.6,10.62],[144.59,8.5594],[144.58,1.334],[144.57,1.4085],[144.56,3.52931765]],[[144.63,3.4587],[144.65,0.12502],[144.66,15.72],[144.7,1.3355],[144.71,74.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728440526645,[[144.64,10.62],[144.63,4.8303],[144.62,5.08],[144.6,1.3371],[144.58,1.334]],[[144.65,0.12502],[144.68,3.4576],[144.7,15.7],[144.74,1.299],[144.76,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728440576789,[[144.66,5.08],[144.65,3.4581],[144.62,1.4229],[144.61,1.3405],[144.6,1.3678]],[[144.69,3.4573],[144.71,0.12502],[144.72,10.62],[144.74,8.62293322],[144.75,1.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728440661670,[[144.65,14.0781],[144.64,1.3866],[144.63,6.4829],[144.62,1.3401],[144.61,71.03591383]],[[144.69,3.4573],[144.7,10.62],[144.71,5.18502],[144.73,1.3822],[144.74,3.40449899]]]
["bitfinex-derivatives","SOLF0:USTF0",1728440712923,[[144.65,3.4581],[144.64,10.62],[144.62,5.06],[144.6,4.2543],[144.59,0.12502]],[[144.69,14.0773],[144.7,5.06],[144.71,0.12502],[144.72,74.7],[144.87,71.08258459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728440748948,[[144.66,10.62],[144.65,2.77072],[144.64,8.59705484],[144.6,1.2994],[144.46,251.65172355]],[[144.7,3.4571],[144.72,15.68],[144.74,1.42],[144.75,69.11251465],[144.88,109.91710021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728440807405,[[144.62,14.0788],[144.6,4.1918],[144.59,5.16502],[144.56,3.4886356],[144.44,27.691]],[[144.66,72.60503421],[144.68,8.48525333],[144.69,1.3642],[144.73,1.3026],[144.85,104.64788536]]]
["bitfinex-derivatives","SOLF0:USTF0",1728440862047,[[144.45,10.62],[144.44,3.4631],[144.43,3.53663184],[144.41,0.12502],[144.4,5.04]],[[144.49,3.462],[144.5,5.04],[144.51,3.53732394],[144.57,20.77],[144.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728440937717,[[144.37,8.5047],[144.36,1.3947],[144.35,10.77502],[144.32,2.7747],[144.11,6.85539061]],[[144.42,10.65],[144.44,5.04],[144.47,0.12502],[144.48,3.38013308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728440951724,[[144.37,13.294],[144.36,1.3947],[144.35,5.16502],[144.29,7.05842],[144.14,55.77587618]],[[144.42,10.65],[144.44,5.04],[144.47,0.12502],[144.48,3.38013308],[144.5,34.45141602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728441012568,[[144.39,14.1143],[144.38,5.04],[144.36,7.61046348],[144.35,0.12502],[144.15,7.23416271]],[[144.44,72.71650679],[144.45,10.65],[144.46,5.04],[144.47,0.12502],[144.51,17.11213377]]]
["bitfinex-derivatives","SOLF0:USTF0",1728441089153,[[144.24,2.7756],[144.23,1.47862],[144.22,8.5083],[144.21,14.06509825],[144.11,74.96502]],[[144.25,3.4677],[144.27,10.65],[144.29,3.4365997],[144.3,5.04],[144.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728441152524,[[144.19,3.469],[144.17,13.52902],[144.16,8.49214313],[144.14,50.90137584],[144.12,1.3813]],[[144.22,3.4686],[144.24,5.04],[144.26,97.06609152],[144.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728441162832,[[144.17,53.77029876],[144.16,8.5097],[144.15,10.65],[144.12,1.3246],[144.07,6.9438]],[[144.21,10.65],[144.22,3.51826081],[144.24,5.04],[144.29,0.12502],[144.62,15.0894828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728441208174,[[144.13,3.4706],[144.12,18.4118],[144.11,0.12502],[144.06,1.358],[143.94,6.936]],[[144.16,3.47],[144.18,10.65],[144.19,5.04],[144.21,100.64353974],[144.25,355.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1728441256207,[[144.05,0.12502],[144.01,17.1266],[144.0,1.3343],[143.84,25.58743255],[143.78,24.1626613]],[[144.07,10.65],[144.09,5.04],[144.1,3.43837226],[144.17,0.12502],[144.18,437.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1728441304746,[[144.03,14.1228],[144.01,5.02],[144.0,2.7548],[143.99,0.12502],[143.83,10.4331]],[[144.07,3.4722],[144.08,116.28745176],[144.11,0.12502],[144.15,20.83],[144.16,20.62993953]]]
["bitfinex-derivatives","SOLF0:USTF0",1728441310458,[[144.04,3.4728],[144.01,5.02],[144.0,2.7548],[143.99,0.12502],[91.582,7.69298539]],[[144.09,3.4750481],[144.1,15.67],[144.11,0.12502],[144.16,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1728441376904,[[144.13,13.4522],[144.12,1.3823],[144.11,5.02],[144.04,74.94],[143.95,17.66842619]],[[144.17,0.12502],[144.19,8.57201349],[144.2,107.76463279],[144.26,0.14],[144.33,38.37019588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728441434757,[[144.09,10.65],[144.08,5.06],[144.06,4.0309],[143.98,14.65639929],[143.86,30.82674643]],[[144.12,3.4709],[144.15,10.65],[144.16,5.06],[144.17,0.12502],[144.19,3.67221349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728441499215,[[144.08,10.65],[144.06,7.5956],[144.05,8.63253519],[144.04,50.93675472],[143.93,7.07562]],[[144.1,3.4715],[144.13,5.02],[144.14,10.65],[144.17,0.12502],[144.18,7.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1728441512439,[[144.07,14.122],[144.06,4.1235],[144.05,5.14502],[144.04,50.93675472],[143.98,14.68457635]],[[144.11,6.91903565],[144.13,5.02],[144.14,10.65],[144.17,0.12502],[144.18,0.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728441579620,[[144.25,10.65],[144.24,5.02],[144.23,3.4681],[144.22,3.50157337],[144.2,3.9941]],[[144.27,3.4673],[144.29,3.52002693],[144.32,5.02],[144.34,1.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728441638988,[[144.27,1.4224],[144.25,15.65],[144.24,3.4679],[144.22,6.23192027],[144.18,74.88]],[[144.28,3.467],[144.29,0.12502],[144.31,10.65],[144.32,3.42803697],[144.33,97.03379593]]]
["bitfinex-derivatives","SOLF0:USTF0",1728441689417,[[144.34,17.0434],[144.33,2.745],[144.32,3.38640899],[144.28,71.19346801],[144.23,0.12502]],[[144.35,0.12502],[144.41,14.20891012],[144.42,5.0],[144.45,98.3939],[144.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728441699626,[[144.39,10.65],[144.37,8.4647],[144.34,1.3934],[144.33,2.745],[144.32,3.38640899]],[[144.41,3.58892],[144.43,3.45559337],[144.44,15.65],[144.45,2.6939],[144.59,38.37953937]]]
["bitfinex-derivatives","SOLF0:USTF0",1728441775077,[[144.23,0.12502],[144.21,12.0886],[144.19,2.7216],[144.03,232.937],[144.02,6.76968835]],[[144.24,3.468],[144.26,10.65],[144.29,5.0],[144.32,1.321],[144.33,3.40561074]]]
["bitfinex-derivatives","SOLF0:USTF0",1728441846438,[[144.23,0.12502],[144.19,1.3686],[144.18,2.7363],[144.17,0.12502],[144.16,19.1197]],[[144.24,14.118],[144.25,8.42066399],[144.3,34.4779912],[144.31,335.0],[144.32,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1728441910099,[[144.24,2.6886],[144.23,10.77502],[144.21,5.0],[144.18,1.3222],[143.81,128.69484405]],[[144.28,14.1171],[144.29,8.55071256],[144.3,97.04772604],[144.34,76.2153],[144.36,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1728441923414,[[144.23,0.12502],[144.19,2.6002],[144.13,14.6661532],[144.1,6.9425],[144.03,20.81]],[[144.25,10.65],[144.29,8.54665979],[144.32,97.03528348],[144.34,432.0253],[144.35,20.74107504]]]
["bitfinex-derivatives","SOLF0:USTF0",1728441974559,[[144.19,3.4691],[144.18,2.6133],[144.17,10.65],[144.15,5.0],[144.14,54.41297626]],[[144.22,14.1184],[144.23,5.12502],[144.27,1.4195],[144.3,6.9333],[144.31,430.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1728442044823,[[144.22,3.4684],[144.21,10.65],[144.19,3.48055796],[144.18,5.0],[144.15,2.7935]],[[144.23,0.12502],[144.27,22.52536801],[144.31,1.3707],[144.33,74.94],[144.51,79.69691537]]]
["bitfinex-derivatives","SOLF0:USTF0",1728442056833,[[144.23,10.65],[144.22,1.3683],[144.21,5.0],[144.2,1.4222],[144.14,14.67586357]],[[144.27,3.4673],[144.29,10.77502],[144.3,5.0],[144.31,3.41961086],[144.32,1.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1728442157917,[[144.25,10.65],[144.23,1.3889],[144.21,4.98],[144.2,2.7958],[144.0,71.02640911]],[[144.28,3.4671],[144.29,0.12502],[144.3,4.98],[144.31,10.65],[144.32,3.40782269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728442216176,[[144.3,10.65],[144.29,3.4665],[144.27,4.98],[144.25,1.3467],[144.24,2.6663]],[[144.33,3.4658],[144.34,4.98],[144.35,0.12502],[144.38,1.4244],[144.4,92.07499266]]]
["bitfinex-derivatives","SOLF0:USTF0",1728442305462,[[144.29,0.12502],[144.26,3.4674],[144.25,1.2969],[144.24,2.7029],[144.09,243.3486]],[[144.3,3.4665],[144.31,10.65],[144.33,4.98],[144.34,3.42373435],[144.39,1.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728442310665,[[144.29,0.12502],[144.27,14.1171],[144.25,6.2769],[144.24,2.7029],[144.18,6.9384]],[[144.3,3.4665],[144.33,15.63],[144.34,3.54254889],[144.38,335.0],[144.4,29.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728442361496,[[144.12,2.7422],[144.11,19.26602],[144.05,0.12502],[144.03,76.3789],[143.9,32.50633652]],[[144.15,3.4703],[144.16,10.67],[144.17,8.53374261],[144.18,69.38499095],[144.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728442441062,[[144.14,14.1402],[144.12,4.2095],[144.11,5.10502],[144.1,3.4613479],[144.08,14.66052284]],[[144.17,3.4696],[144.18,4.98],[144.19,107.79387381],[144.22,4.022],[144.23,75.04502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728442499412,[[144.05,0.12502],[144.04,13.3524],[144.02,4.98],[143.88,74.68290707],[143.87,33.14416629]],[[144.08,14.142],[144.1,4.98],[144.15,2.76],[144.16,1.3712],[144.18,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728442511514,[[144.09,1.3858],[144.08,4.98],[144.07,10.67],[144.05,0.12502],[144.01,17.46782028]],[[144.13,10.67],[144.16,4.98],[144.18,2.7747],[144.19,97.12387381],[144.2,1.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1728442570280,[[144.05,3.59752],[144.03,55.92266175],[144.02,10.67],[144.0,4.0692],[143.82,16.91274208]],[[144.08,14.1418],[144.09,8.44083948],[144.12,4.138],[144.19,255.774],[144.3,77.62433229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728442640423,[[143.99,0.12502],[143.95,3.4748],[143.93,0.12502],[143.92,15.65],[143.89,4.1547]],[[144.0,19.1237],[144.01,3.41167039],[144.04,97.21270374],[144.07,4.1175],[144.08,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728442686059,[[143.95,1.4024],[143.94,10.67],[143.93,0.12502],[143.92,4.96],[143.77,14.20303469]],[[143.99,3.474],[144.0,15.63],[144.01,3.43702951],[144.04,98.55580374],[144.12,341.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1728442702976,[[143.95,3.4749],[143.94,10.67],[143.93,0.12502],[143.92,4.96],[143.91,72.71200803]],[[143.98,3.4744],[144.0,15.63],[144.01,3.53072683],[144.03,2.8303],[144.07,6.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1728442804569,[[143.9,4.96],[143.89,1.3659],[143.88,1.55288],[143.87,1.48822],[143.74,60.5774387]],[[143.98,3.4744],[143.99,8.59496983],[144.01,10.67],[144.02,2.6601],[144.03,75.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728442855312,[[143.94,14.1451],[143.92,1.4412],[143.91,1.3004],[143.9,4.96],[143.66,87.1426964]],[[143.97,3.4745],[143.99,19.26496983],[144.02,4.0913],[144.03,75.06],[144.18,81.10503229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728442908473,[[144.04,14.1428],[144.02,1.4138],[144.01,4.96],[143.99,4.78394584],[143.98,1.4244]],[[144.05,0.12502],[144.08,3.4719],[144.1,15.63],[144.16,6.9401],[144.23,38.45584977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728442918885,[[144.1,10.67],[144.09,3.4715],[144.04,6.3605],[144.03,52.36938674],[144.02,1.4138]],[[144.11,0.12502],[144.12,3.4708],[144.13,4.94],[144.15,10.67],[144.16,4.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728442969127,[[144.15,3.47],[144.14,1.4076],[144.13,2.6499],[143.09,0.12502],[143.08,68.77669311]],[[144.22,10.67],[144.23,0.12502],[144.25,8.38902122],[144.3,335.0],[144.4,17.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1728443028694,[[144.2,10.67],[144.19,3.4691],[144.17,4.94],[144.15,54.32675768],[144.14,1.3391]],[[144.22,3.4685],[144.23,0.12502],[144.25,10.67],[144.26,4.94],[144.27,1.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1728443087847,[[144.12,14.1406],[144.11,0.12502],[144.1,4.94],[144.09,52.27557839],[144.05,0.12502]],[[144.16,3.47],[144.17,15.61],[144.22,97.10523432],[144.24,4.2112],[144.25,3.47677156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728443106352,[[144.12,10.67],[144.11,3.59602],[144.09,6.2773],[144.07,3.50289553],[143.96,61.62585603]],[[144.14,3.4704],[144.16,10.67],[144.17,4.92],[144.22,97.10749157],[144.23,20.78976752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728443147978,[[143.91,1.4259],[143.9,3.476],[143.89,10.67],[143.88,0.12518],[143.75,75.14502]],[[143.94,3.4753],[143.95,10.67],[143.97,4.94],[143.99,3.67747216],[144.03,341.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728443197134,[[143.75,16.83502],[143.74,4.94],[143.72,2.7076],[143.6,6.958],[143.58,51.01062527]],[[143.81,4.94],[143.84,16.71],[143.85,2.742],[143.91,228.0],[143.96,82.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728443247578,[[143.72,3.4804],[143.7,6.4007],[143.69,0.12502],[143.67,21.52061961],[143.64,1.4105]],[[143.75,3.4799],[143.76,5.08],[143.77,3.44437278],[143.78,1.3364],[143.79,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728443253080,[[143.69,3.60612],[143.67,11.9876],[143.65,10.01715374],[143.59,0.12518],[143.58,126.13062527]],[[143.72,14.1705],[143.73,5.08],[143.77,4.81577278],[143.78,2.6346],[143.8,97.39318934]]]
["bitfinex-derivatives","SOLF0:USTF0",1728443307317,[[143.59,0.12518],[143.57,0.12502],[143.55,3.4845],[143.53,2.6815],[143.52,12.0705]],[[143.6,17.66703172],[143.62,5.02],[143.66,75.22],[143.67,4.1533],[143.68,3.4195009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728443355452,[[143.62,14.1729],[143.6,5.16],[143.59,2.8087],[143.58,1.4177],[143.51,14.40864966]],[[143.63,0.12502],[143.68,15.85],[143.7,1.4361],[143.71,1.3921],[143.77,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728443418503,[[143.59,3.4835],[143.58,10.69],[143.57,6.58092],[143.56,53.89045163],[143.53,3.42814137]],[[143.63,10.69],[143.66,8.56540654],[143.67,1.3539],[143.68,2.738],[143.75,27.98302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728443429612,[[143.57,0.12502],[143.56,3.4842],[143.55,10.69],[143.52,6.4905],[143.43,6.9751]],[[143.6,3.4836],[143.61,10.69],[143.66,338.50540654],[143.67,1.3539],[143.68,2.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1728443477240,[[143.81,2.7793],[143.8,21.73],[143.77,3.55755731],[143.76,1.3349],[143.51,25.9123194]],[[143.84,3.4777],[143.87,0.12502],[143.89,21.73],[143.91,3.52480524],[143.92,173.7823612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728443518190,[[143.9,5.04],[143.89,16.7],[143.85,20.08876551],[143.84,2.8007],[142.79,68.58200261]],[[143.93,0.12502],[143.98,9.0827],[143.99,16.82502],[144.05,75.20502],[144.07,7.08418]]]
["bitfinex-derivatives","SOLF0:USTF0",1728443535909,[[143.9,14.1661],[143.89,5.0],[143.85,3.53035855],[143.84,2.8007],[143.71,14.21541235]],[[143.93,3.60052],[143.95,10.69],[143.96,2.7714],[143.97,5.0],[144.11,38.26844126]]]
["bitfinex-derivatives","SOLF0:USTF0",1728443589355,[[143.83,14.1678],[143.81,5.12502],[143.79,4.2025],[143.77,3.48818191],[143.61,25.7872994]],[[143.86,3.4773],[143.88,10.69],[143.89,102.32762297],[143.92,3.40928533],[143.95,412.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1728443651697,[[143.78,3.4789],[143.77,10.69],[143.75,2.87682],[143.74,5.02],[143.73,3.40483965]],[[143.82,113.09134958],[143.87,0.12502],[143.89,336.3143],[143.9,1.3769],[143.99,63.88255229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728443709549,[[143.76,10.69],[143.75,0.12502],[143.74,5.08],[143.73,3.50640965],[143.72,51.04755247]],[[143.82,15.77],[143.83,4.1087],[143.84,3.46278929],[143.88,6.9534],[143.98,45.40707845]]]
["bitfinex-derivatives","SOLF0:USTF0",1728443754675,[[143.71,10.69],[143.69,0.12502],[143.68,4.93467574],[143.67,5.0],[143.58,14.25094253]],[[143.79,2.6212],[143.82,75.14],[143.84,338.471244],[143.86,20.87],[143.87,111.38296222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728443765895,[[143.74,3.48],[143.73,10.69],[143.7,2.8069],[143.69,5.12502],[143.68,4.95531152]],[[143.77,3.4794],[143.78,10.69],[143.79,4.96],[143.81,1.54812],[143.82,172.52232637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728443813437,[[143.63,0.12502],[143.61,10.69],[143.58,2.7752],[143.57,52.62786065],[143.25,118.69916281]],[[143.65,10.69],[143.66,4.98],[143.67,3.45574364],[143.68,2.6271],[143.9,97.07841537]]]
["bitfinex-derivatives","SOLF0:USTF0",1728443876204,[[143.63,0.12502],[143.58,6.2867],[143.57,61.91166065],[143.49,6.9719],[143.39,0.12502]],[[143.64,14.1724],[143.65,4.96],[143.67,4.73276288],[143.71,1.403],[143.72,355.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1728443889407,[[143.6,10.69],[143.58,4.0937],[143.57,5.10502],[143.41,6.967],[143.36,29.34234901]],[[143.64,10.69],[143.65,4.98],[143.66,97.48273551],[143.67,4.73276288],[143.69,75.32502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728443942145,[[143.79,10.69],[143.77,4.96],[143.71,4.0198],[143.69,0.12502],[143.6,27.867]],[[143.81,0.12502],[143.92,335.0],[143.93,7.09202],[143.99,47.38243545],[144.13,127.51506459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728443984581,[[143.98,5.32],[143.97,20.1444],[143.96,1.2989],[143.94,3.54694853],[143.92,16.67]],[[143.99,0.12502],[144.05,0.12502],[144.06,10.24722286],[144.07,19.59278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728444043932,[[144.08,10.66],[144.06,8.7122],[144.02,1.3429],[144.01,3.40979158],[92.899,7.69298539]],[[144.09,3.4716],[144.11,0.12502],[144.13,10.66],[144.14,9.4109],[144.17,3.65049548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728444052452,[[144.14,10.66],[144.1,8.63691686],[144.08,1.303],[144.07,2.8302],[144.05,0.12502]],[[144.17,0.12502],[144.19,9.3836],[144.2,10.66],[144.24,20.67999218],[144.25,341.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728444100777,[[144.21,10.66],[144.17,7.9206],[144.15,1.3653],[144.14,74.9],[142.81,2.55196214]],[[144.23,0.12502],[144.26,15.84],[144.27,2.7311],[144.28,1.4209],[144.49,587.06288422]]]
["bitfinex-derivatives","SOLF0:USTF0",1728444155124,[[144.13,3.4704],[144.12,15.68],[144.1,1.4167],[144.09,4.78464044],[143.93,25.82165568]],[[144.16,3.47],[144.18,10.66],[144.19,5.02],[144.2,1.4262],[144.21,2.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1728444217102,[[144.25,10.66],[144.23,3.59312],[144.22,76.19954257],[144.2,2.6783],[144.19,1.4232]],[[144.26,3.4676],[144.29,4.98],[144.3,10.66],[144.32,1.3751],[144.33,1.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1728444231813,[[144.28,10.66],[144.27,3.4671],[144.25,4.98],[144.24,1.3642],[144.23,0.12502]],[[144.33,12.044],[144.34,6.4195],[144.36,8.37138],[144.39,335.0],[144.42,81.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728444304448,[[144.25,10.66],[144.23,0.12502],[144.21,4.96],[144.19,1.4083],[144.18,2.7458]],[[144.3,6.2645],[144.33,2.7176],[144.35,0.12502],[144.37,566.42456976],[144.38,10.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728444384504,[[144.23,0.12502],[144.22,3.4683],[144.2,1.3319],[144.19,2.7875],[144.07,13.8879]],[[144.28,10.66],[144.31,4.96],[144.33,1.3931],[144.34,1.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728444450487,[[144.22,14.1284],[144.18,6.3792],[144.16,3.44945188],[144.15,2.8358],[144.01,46.52663568]],[[144.24,3.4681],[144.26,15.62],[144.29,1.50312],[144.3,6.33450621],[144.43,38.34098845]]]
["bitfinex-derivatives","SOLF0:USTF0",1728444460294,[[144.22,10.66],[144.18,6.3792],[144.16,3.44945188],[144.15,2.8358],[144.13,21.6121198]],[[144.27,10.66],[144.28,8.43628941],[144.29,1.50312],[144.3,2.7881],[144.36,51.08858511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728444528347,[[144.33,10.66],[144.31,4.96],[144.28,1.3279],[144.25,9.6556],[144.24,3.48284838]],[[144.35,0.12502],[144.36,0.12518],[144.38,74.24539148],[144.4,4.1818],[144.43,3.40692317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728444599798,[[144.29,10.66],[144.28,3.467],[144.27,4.94],[144.25,2.7203],[144.24,4.78514838]],[[144.31,3.4664],[144.35,7.77232],[144.36,0.12518],[144.39,1.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728444651139,[[144.24,10.66],[144.23,8.4081],[144.18,4.089],[144.17,71.36856903],[144.1,10.4138]],[[144.26,3.4676],[144.28,10.66],[144.29,5.06502],[144.32,69.31275929],[144.35,5.03527083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728444662155,[[144.27,10.66],[144.23,9.2028],[144.22,3.4572953],[144.18,14.62928919],[144.08,46.82103272]],[[144.29,0.12502],[144.32,79.97275929],[144.33,4.94],[144.35,5.03527083],[144.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728444723396,[[144.32,10.66],[144.31,3.4662],[144.3,4.94],[144.28,1.4348],[144.24,2.7442]],[[144.34,3.4657],[144.35,0.12502],[144.36,0.12518],[144.37,15.6],[144.39,69.2845447]]]
["bitfinex-derivatives","SOLF0:USTF0",1728444783568,[[144.31,4.94],[144.3,1.3488],[144.29,2.6249],[144.14,10.46563989],[144.11,7.36151439]],[[144.34,3.4658],[144.35,0.12502],[144.36,0.12518],[144.37,10.66],[144.38,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728444854538,[[144.33,10.66],[144.31,4.94],[144.29,4.0941],[144.24,21.58446225],[144.14,10.46563989]],[[144.34,3.4656],[144.35,0.12502],[144.36,0.12518],[144.37,10.66],[144.39,7.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728444910079,[[144.31,4.92],[144.3,71.17983113],[144.27,11.66077013]],[[144.39,4.92],[144.41,2.80852],[144.42,11.9683],[144.46,6.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1728444960617,[[144.42,10.66],[144.41,3.4638],[144.4,4.92],[144.37,2.4642],[144.36,4.749806]],[[144.44,3.4633],[144.47,12.18332],[144.48,6.2344],[144.49,3.50898455],[144.5,76.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1728445049009,[[144.43,10.66],[144.42,3.4636],[144.4,4.92],[144.38,1.077],[144.37,72.53751703]],[[144.44,3.4632],[144.47,1.52332],[144.48,10.66],[144.49,3.52606289],[144.5,70.53870476]]]
["bitfinex-derivatives","SOLF0:USTF0",1728445122554,[[144.43,10.66],[144.41,4.92],[144.39,1.0788],[144.38,1.3993],[144.37,71.15751142]],[[144.45,3.4629],[144.47,0.12502],[144.49,10.66],[144.5,74.14540476],[144.52,2.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1728445146705,[[144.44,14.1231],[144.41,4.92],[144.38,1.3993],[144.34,1.0788],[144.26,93.0318258]],[[144.47,0.12502],[144.48,4.92],[144.55,6.9214],[144.57,24.27108309],[144.85,160.36036059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728445223348,[[144.46,14.1227],[144.45,2.7173],[144.44,8.31236467],[144.38,1.0806],[144.37,6.9296]],[[144.47,0.12502],[144.49,3.4621],[144.53,5.02502],[144.54,79.86597814],[144.67,64.11069461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728445297018,[[144.42,3.4635],[144.41,15.68502],[144.4,71.14080028],[144.38,1.3163],[144.27,107.55333505]],[[144.45,3.4629],[144.48,1.2999],[144.49,8.31787865],[144.51,1.4201],[144.6,10.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1728445373084,[[144.38,71.15199772],[144.36,15.56],[144.35,0.12502],[144.21,7.23125648],[144.19,17.3381]],[[144.41,3.4639],[144.42,10.66],[144.45,4.9],[144.48,4.1694],[144.51,341.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728445392607,[[144.39,3.4642],[144.38,71.15199772],[144.37,10.66],[144.36,4.9],[144.35,3.52815343]],[[144.42,3.4637],[144.43,10.66],[144.45,4.9],[144.47,67.84087227],[144.48,4.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728445463865,[[144.56,10.66],[144.53,4.88],[144.52,3.4611],[144.51,69.57215341],[144.49,1.3548]],[[144.57,3.4601],[144.59,0.12502],[144.6,15.54],[144.62,1.3674],[144.71,10.49522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728445519710,[[144.52,14.1212],[144.49,5.46],[144.48,2.5103],[144.47,1.3481],[144.46,3.39800941]],[[144.53,0.12502],[144.55,3.4605],[144.58,12.0975],[144.59,5.58502],[144.6,4.9148845]]]
["bitfinex-derivatives","SOLF0:USTF0",1728445529916,[[144.53,10.66],[144.52,3.4612],[144.48,1.3224],[144.47,7.44802],[144.46,3.44588205]],[[144.55,3.4605],[144.56,1.3371],[144.57,6.02],[144.58,10.66],[144.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728445580454,[[144.05,26.78502],[144.04,50.91811326],[144.02,7.66],[143.99,1.47662],[143.86,6.931]],[[144.16,34.32],[144.17,0.12502],[144.19,335.0],[144.2,26.66],[144.21,3.45566064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728445638408,[[144.03,3.473],[143.99,12.14662],[143.95,1.4376],[143.94,11.84379398],[143.79,20.79]],[[144.04,14.0972],[144.06,3.4723],[144.1,101.33507231],[144.16,228.0],[144.35,62.28890623]]]
["bitfinex-derivatives","SOLF0:USTF0",1728445715482,[[144.0,3.4737],[143.99,0.12502],[143.98,10.67],[143.94,1.2999],[143.93,0.12502]],[[144.02,5.94],[144.03,10.67],[144.07,2.7752],[144.11,7.06752],[144.15,104.11142137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728445766509,[[144.03,3.473],[144.02,10.67],[144.0,1.3353],[143.99,0.12502],[143.96,6.8]],[[144.06,10.2724],[144.07,110.65029987],[144.1,79.89944694],[144.11,0.12502],[145.32,1.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728445780940,[[144.08,14.1417],[144.04,6.42],[144.0,11.0351],[143.99,3.55460567],[143.85,7.24749609]],[[144.11,3.59612],[144.12,6.8],[144.13,3.42435802],[144.14,110.55028072],[144.15,75.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728445860685,[[143.93,0.12502],[143.89,10.67],[143.88,0.12518],[143.87,0.12502],[143.86,3.49375805]],[[143.94,9.5752],[143.95,10.67],[144.0,4.85276986],[144.01,98.5784888],[144.03,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728445923429,[[143.96,3.4745],[143.93,0.12502],[143.91,1.4413],[143.9,50.98843239],[95.533,7.69298539]],[[143.97,5.7],[143.99,3.4741],[144.0,12.0295],[144.04,2.6889],[144.06,3.55132682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728445945055,[[143.93,0.12502],[143.91,3.4758],[143.9,50.98843239],[143.89,1.3856],[143.88,1.54518]],[[143.94,3.4752],[143.95,16.15],[143.97,3.41468662],[144.04,2.6889],[144.05,76.59652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728446028228,[[143.88,0.12518],[143.87,3.60192],[143.84,65.8609611],[143.82,5.26],[142.87,69.14604199]],[[143.89,10.67],[143.9,3.4764],[143.91,5.26],[143.93,1.4401],[143.94,3.39884937]]]
["bitfinex-derivatives","SOLF0:USTF0",1728446118310,[[143.97,10.67],[143.91,5.2],[143.9,2.7475],[143.89,1.4375]],[[143.99,0.12502],[144.0,10.0969],[144.05,1.54532],[144.07,75.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728446184065,[[143.9,14.146],[143.88,1.3325],[143.87,5.32502],[143.86,3.5349795],[143.64,64.26950844]],[[143.94,14.1453],[143.95,5.2],[143.96,3.46476778],[143.98,97.2573101],[144.11,32.76079479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728446195664,[[143.93,3.4753],[143.91,10.67],[143.88,1.3325],[143.87,5.32502],[143.86,3.5349795]],[[143.96,3.4748],[143.97,10.67],[143.98,97.2573101],[143.99,0.12502],[144.06,3.55132682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728446278434,[[143.97,14.1443],[143.94,1.3041],[143.93,5.18],[143.91,2.7273],[143.88,14.34487325]],[[143.99,0.12502],[144.02,5.18],[144.03,10.67],[144.05,1.44712],[144.07,76.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728446355989,[[143.95,10.67],[143.91,50.98389452],[143.9,1.436],[143.89,8.0432],[143.76,40.94139165]],[[143.98,3.4744],[143.99,5.28502],[144.0,10.67],[144.03,97.21342598],[144.07,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728446414552,[[143.93,3.4753],[143.92,10.67],[143.88,6.4997],[143.87,1.55692],[143.86,3.4244515]],[[143.96,3.4749],[143.98,10.67],[143.99,0.12502],[144.02,4.2353],[144.12,32.7786627]]]
["bitfinex-derivatives","SOLF0:USTF0",1728446427758,[[143.88,4.8163],[143.87,51.11847563],[143.86,1.4172],[143.82,75.04],[143.68,16.85268861]],[[143.91,3.4759],[143.93,5.14],[143.95,10.67],[143.97,2.7236],[143.98,3.40751007]]]
["bitfinex-derivatives","SOLF0:USTF0",1728446486530,[[143.76,3.4795],[143.75,10.79502],[143.7,13.4639527],[143.68,51.05980464],[143.67,6.9633]],[[143.79,3.4788],[143.8,10.67],[143.82,5.7],[143.83,3.51058735],[143.84,98.70458875]]]
["bitfinex-derivatives","SOLF0:USTF0",1728446565228,[[143.69,0.12502],[143.68,14.1514],[143.65,3.455988],[143.64,55.18663756],[143.46,6.71995332]],[[143.72,3.4806],[143.73,16.63],[143.74,3.43476],[143.76,2.8726],[143.89,25.75183023]]]
["bitfinex-derivatives","SOLF0:USTF0",1728446611873,[[143.79,10.67],[143.78,3.4789],[143.75,4.1616],[143.74,3.49089218],[143.73,5.74]],[[143.81,9.34342],[143.83,3.51058735],[143.84,10.67],[143.85,76.5754],[144.07,292.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728446616081,[[143.83,10.67],[143.77,56.81284266],[143.75,4.28662],[143.74,3.49089218],[143.69,14.529662]],[[143.87,0.12502],[143.89,13.3896],[144.02,10.4201],[144.11,0.12502],[144.17,69.51972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728446705751,[[143.83,1.3864],[143.81,5.76502],[143.79,29.32900012],[143.72,9.62949165],[143.67,38.56227993]],[[143.93,0.12502],[143.96,5.24],[143.97,98.63316992],[143.98,1.3187],[144.03,238.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1728446774015,[[143.92,10.67],[143.9,3.4761],[143.89,50.98432046],[143.88,5.48],[143.86,1.4011]],[[143.93,3.4756],[143.97,17.8441],[143.98,2.6798],[143.99,0.12502],[144.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728446865802,[[143.91,61.6493812],[143.9,4.8731],[143.88,5.22],[143.87,1.42972],[143.83,1.3377]],[[143.96,8.69575395],[143.97,10.67],[143.99,0.12502],[144.01,4.0172],[144.23,111.68625912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728446883216,[[143.96,3.4745],[143.95,10.67],[143.92,1.3368],[143.91,56.1993812],[143.9,1.397]],[[143.98,3.4742],[143.99,5.34502],[144.0,10.67],[144.01,2.6957],[144.04,4.78983248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728446934668,[[144.03,10.67],[144.01,5.22],[143.98,3.39662133],[143.96,2.8216],[143.7,109.94148913]],[[144.05,0.12502],[144.08,15.89],[144.09,3.46607492],[144.1,2.8354],[144.17,7.06452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728447003207,[[143.99,0.12502],[143.98,10.67],[143.94,5.2],[143.93,4.43642],[142.97,0.12502]],[[144.0,3.4737],[144.03,10.67],[144.04,98.56510566],[144.05,10.07283278],[144.08,6.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728447089208,[[144.0,10.67],[143.99,0.12502],[143.98,3.4741],[143.97,8.57313897],[143.96,50.96540394]],[[144.01,3.4736],[144.04,5.18],[144.05,1.4233],[144.06,107.86871175],[144.08,8.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1728447093206,[[143.99,10.79502],[143.98,3.4741],[143.97,8.57313897],[143.96,50.96540394],[143.92,15.57784916]],[[144.01,3.4735],[144.04,15.85],[144.05,4.95606453],[144.06,97.19871175],[144.08,8.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1728447185163,[[143.88,13.417],[143.87,0.12502],[143.85,5.52],[143.83,1.3771],[143.58,92.53738913]],[[143.92,3.4758],[143.94,5.34],[143.95,107.9420939],[143.96,3.38947199],[144.07,6.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728447299274,[[143.96,10.67],[143.95,3.4749],[143.9,8.58021273],[143.89,52.40092609],[143.88,2.7228]],[[143.97,8.6345],[143.99,97.36645553],[144.0,1.4024],[144.01,15.41911693],[144.16,28.12414343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728447350631,[[143.93,0.12502],[143.92,14.1456],[143.89,1.4076],[143.88,58.90750955],[143.15,192.76308117]],[[143.96,5.16],[143.98,10.67],[143.99,2.7563],[144.0,3.44835896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728447365445,[[143.93,0.12502],[143.9,10.67],[143.89,4.884],[143.88,53.74750955],[143.84,5.16]],[[143.94,14.1452],[143.96,5.16],[143.99,2.7563],[144.0,3.44835896],[144.02,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728447436191,[[143.98,14.1441],[143.96,5.14],[143.95,52.30631567],[143.82,31.38240681],[143.81,14.32643539]],[[144.01,3.4736],[144.04,15.81],[144.05,0.12502],[144.07,1.435],[144.08,99.90872065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728447544091,[[143.97,10.67],[143.95,1.4166],[143.93,5.24502],[143.92,53.75580016],[143.9,3.47380384]],[[143.99,5.12],[144.01,3.47107281],[144.02,10.67],[144.03,1.4112],[144.15,6.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1728447587720,[[143.97,14.1443],[143.93,0.12502],[143.92,53.75580016],[143.91,1.418],[143.89,14.87708529]],[[143.99,5.12],[144.01,3.4117969],[144.02,10.67],[144.03,1.4112],[144.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728447671700,[[143.87,0.12502],[143.85,4.8409],[143.84,61.69254724],[143.83,1.3505],[143.82,1.3647]],[[143.88,14.1466],[143.91,5.1],[143.92,3.46770921],[143.94,2.6701],[143.97,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728447762004,[[143.82,10.67],[143.81,1.3695],[143.8,2.7403],[143.78,5.08],[143.66,3.40628273]],[[143.86,15.75],[143.87,0.12502],[143.89,97.30259625],[143.91,1.4387],[143.94,8.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1728447824452,[[143.82,3.4779],[143.81,10.67],[143.8,2.7403],[143.79,5.08],[143.78,14.88174701]],[[143.85,3.4774],[143.86,5.08],[143.87,0.12502],[143.88,10.67],[143.89,97.30259625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728447836053,[[143.82,3.4779],[143.81,10.67],[143.8,2.7403],[143.78,19.96174701],[143.77,51.02793973]],[[143.85,3.4774],[143.86,5.08],[143.87,0.12502],[143.88,10.67],[143.89,97.30259625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728447889197,[[143.78,3.4788],[143.77,10.67],[143.75,1.44282],[143.74,60.91431459],[143.72,16.24774214]],[[143.8,3.4786],[143.82,15.73],[143.83,3.4772924],[143.86,100.05931019],[144.0,53.79342984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728447943331,[[143.82,10.67],[143.8,6.4001],[143.67,38.58297713],[143.66,13.02473982],[143.63,6.89096533]],[[143.87,5.16502],[143.88,10.67],[143.9,1.3352],[143.91,98.63486636],[143.98,13.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1728448022004,[[143.83,14.1477],[143.81,1.3322],[143.8,5.04],[143.77,51.03212438],[143.75,2.80652]],[[143.86,3.4773],[143.87,0.12502],[143.88,15.71],[143.9,2.7525],[143.96,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728448039920,[[143.85,10.67],[143.82,3.49218665],[143.81,55.04001847],[143.8,5.04],[143.76,6.9591]],[[143.87,0.12502],[143.97,336.3369],[143.98,12.91335853],[143.99,235.07342],[144.01,10.3717969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728448124789,[[143.85,15.4826],[143.84,1.4074],[143.83,5.02],[143.82,3.46040731],[143.79,14.89697896]],[[143.88,3.4767],[143.91,15.69],[143.93,3.5636519],[143.94,1.3959],[143.95,76.5189]]]
["bitfinex-derivatives","SOLF0:USTF0",1728448198758,[[143.85,10.67],[143.84,4.8849],[143.82,52.32098128],[143.81,6.47282],[143.56,13.52734077]],[[143.87,3.4771],[143.89,5.0],[143.9,10.67],[143.92,97.2867177],[143.93,3.62593578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728448230685,[[143.82,60.77898128],[143.81,1.47282],[143.8,14.91297156],[143.72,6.9607],[94.216,7.69298539]],[[143.86,3.4773],[143.89,4.98],[143.9,10.67],[143.92,100.74963931],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728448266913,[[143.86,14.147],[143.83,4.98],[143.82,55.82599952],[143.81,1.47282],[143.4,572.12518]],[[143.88,4.98],[143.89,3.4765],[143.92,111.41963931],[143.93,1.55052],[143.95,1.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728448283030,[[143.89,10.67],[143.83,4.98],[143.82,4.81361824],[143.81,1.47282],[143.71,9.61845709]],[[143.93,5.10502],[143.96,10.67],[143.98,76.4385],[144.03,6.9465],[144.04,238.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728448361686,[[143.93,10.67],[143.92,54.45811084],[143.9,9.82056135],[143.8,61.69832844],[143.75,17.51712]],[[143.95,3.4751],[143.98,4.96],[143.99,0.12502],[144.02,6.18079152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728448471574,[[143.81,0.12502],[143.76,7.6146],[143.75,0.12502],[143.73,14.90504949],[143.63,10.57272]],[[143.82,3.4781],[143.84,15.63],[143.86,3.44919644],[143.91,6.9521],[143.92,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728448482891,[[143.81,0.12502],[143.77,1.3826],[143.76,6.134],[143.75,10.79502],[143.73,8.46487844]],[[143.82,14.1481],[143.84,4.96],[143.85,2.7858],[143.86,3.44919644],[143.88,1.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728448576462,[[143.75,0.12502],[143.73,14.1501],[143.7,61.67941021],[143.69,1.52392],[143.68,14.88684477]],[[143.76,3.4795],[143.78,15.61],[143.79,96.50529207],[143.83,1.3778],[143.84,2.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728448636918,[[143.8,3.4784],[143.79,19.8247],[143.71,14.89090841],[143.63,9.77753007],[143.62,39.96052686]],[[143.83,3.478],[143.85,10.67],[143.87,6.47882],[143.88,1.3252],[143.91,1.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1728448694472,[[143.81,10.67],[143.8,54.50008749],[143.79,1.3523],[143.78,4.92],[143.76,2.7519]],[[143.83,3.478],[143.86,4.92],[143.87,10.79502],[143.89,69.50954263],[143.93,75.22502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728448730802,[[143.84,10.67],[143.83,3.4777],[143.81,4.92],[143.8,74.20644362],[143.79,1.3523]],[[143.86,3.4771],[143.87,0.12502],[143.89,4.92],[143.91,13.4082],[143.92,70.82391352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728448865416,[[143.69,0.12502],[143.66,10.67],[143.65,3.4821],[143.64,8.9361],[143.59,0.12518]],[[143.7,14.151],[143.71,4.92],[143.75,1.3718],[143.76,69.07055939],[143.78,3.39763564]]]
["bitfinex-derivatives","SOLF0:USTF0",1728448950894,[[143.63,0.12502],[143.62,14.1528],[143.59,0.12518],[143.58,70.59436469],[143.44,16.61951007]],[[143.65,8.3823],[143.68,64.69119749],[143.69,2.7916],[143.85,62.16388623],[143.9,105.86934037]]]
["bitfinex-derivatives","SOLF0:USTF0",1728449042453,[[143.59,0.12518],[143.58,2.7295],[143.57,0.12502],[143.51,3.66060316],[143.46,6.9736]],[[143.63,10.67],[143.64,4.9],[143.66,69.6169668],[143.67,1.3369],[143.68,8.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728449056859,[[143.59,10.79518],[143.57,1.46742],[143.56,4.9],[143.54,71.55387323],[143.37,17.4446]],[[143.62,3.4829],[143.63,4.9],[143.65,10.67],[143.66,69.6169668],[143.67,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1728449139025,[[143.36,3.4891],[143.34,13.4582],[143.33,1.46052],[143.31,3.53643046],[143.29,4.9]],[[143.38,4.9],[143.39,14.1585],[143.43,3.47912162],[143.44,69.72339117],[143.63,38.69786313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728449218281,[[143.33,3.61492],[143.32,10.67],[143.29,4.88],[143.28,73.11675653],[143.27,0.12502]],[[143.36,3.4893],[143.37,15.55],[143.38,97.64940947],[143.42,75.36],[143.44,6.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1728449266728,[[143.33,0.12502],[143.32,14.1601],[143.29,18.34163025],[143.28,59.55822628],[143.27,0.12502]],[[143.36,3.4893],[143.38,4.88],[143.39,1.4238],[143.4,2.7828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728449280743,[[143.33,0.12502],[143.31,3.4903],[143.27,0.12502],[143.25,4.88],[143.15,16.7967417]],[[143.34,3.4897],[143.35,15.55],[143.38,97.65093438],[143.39,1.4238],[143.4,2.7828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728449337781,[[143.27,0.12502],[143.25,10.67],[143.22,56.09931744],[143.21,2.87632],[143.2,17.85692063]],[[143.29,3.491],[143.3,15.55],[143.34,97.67648399],[143.35,3.50813795],[143.39,7.10212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728449433066,[[143.18,10.67],[143.16,1.3077],[143.15,0.12502],[143.13,2.7393],[143.04,51.26111809]],[[143.23,10.67],[143.25,97.73447185],[143.26,6.2521785],[143.3,1.3346],[143.59,128.93323195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728449496727,[[143.28,3.491],[143.27,10.67],[143.24,4.88],[143.22,1.3959],[143.21,0.12502]],[[143.31,8.3705],[143.32,10.67],[143.33,0.12502],[143.61,96.69992396],[143.78,160.36036059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728449503325,[[143.28,3.4912],[143.27,10.67],[143.24,6.2502],[143.23,1.4247],[143.22,1.3959]],[[143.31,3.4905],[143.32,10.67],[143.33,0.12502],[143.34,97.67470841],[143.43,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728449556059,[[143.4,10.67],[143.39,2.8768],[143.38,4.86],[143.36,1.3326],[143.28,51.20216856]],[[143.45,0.12502],[143.46,10.67],[143.47,4.86],[143.48,3.56667986],[143.5,4.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1728449658353,[[143.42,10.67],[143.4,3.4881],[143.36,57.36881383],[143.35,3.40941601],[143.34,2.6867]],[[143.43,3.4876],[143.45,4.98502],[143.46,10.67],[143.49,1.3435],[143.52,13.63428475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728449716102,[[143.43,14.1575],[143.4,4.86],[143.36,51.17621383],[143.35,3.543016],[143.33,29.92523926]],[[143.45,0.12502],[143.47,3.4868],[143.51,0.12502],[143.53,30.68530696],[143.55,6.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728449724910,[[143.38,3.4886],[143.37,9.0261],[143.36,51.17621383],[143.33,14.27695741],[143.19,251.92384778]],[[143.44,10.67],[143.45,4.98502],[143.48,101.0896035],[143.49,2.6798],[143.69,389.76494396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728449797666,[[143.36,14.159],[143.33,0.12502],[143.32,4.86],[143.3,2.7737],[143.29,1.3645]],[[143.39,69.74812089],[143.4,4.86],[143.42,10.67],[143.43,4.009],[143.44,75.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728449901356,[[143.33,3.61482],[143.32,10.67],[143.3,4.84],[143.29,71.68008408],[143.28,4.1176]],[[143.36,3.4894],[143.38,15.51],[143.39,3.52282344],[143.41,69.73976122],[143.44,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728449929689,[[143.33,0.12502],[143.31,10.67],[143.28,8.9576],[143.27,3.69458625],[141.39,104.25893968]],[[143.34,3.4897],[143.35,4.84],[143.37,10.67],[143.39,3.52282344],[143.41,1.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728450007366,[[143.34,10.67],[143.33,3.4899],[143.29,2.8049],[143.28,6.1992],[143.21,29.85604803]],[[143.35,4.84],[143.36,3.4893],[143.39,10.79502],[143.4,2.7122],[143.41,3.43085002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728450043103,[[143.4,3.4883],[143.39,10.67],[143.35,4.84],[143.34,2.7964],[143.33,52.67039715]],[[143.42,3.4878],[143.43,97.61681955],[143.44,15.51],[143.45,0.12502],[143.49,1.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728450104953,[[143.61,10.67],[143.59,3.4836],[143.58,2.8606],[143.57,4.80880494],[143.56,4.82]],[[143.62,3.483],[143.63,0.12502],[143.66,4.82],[143.68,2.7933],[143.69,3.58845001]]]
["bitfinex-derivatives","SOLF0:USTF0",1728450117954,[[143.58,7.6806],[143.57,5.01292],[143.47,6.9728],[143.39,30.8013664],[143.37,32.69554003]],[[143.6,3.4835],[143.66,4.82],[143.67,10.67],[143.68,1.36],[143.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728450180514,[[143.74,10.67],[143.7,4.1634],[143.69,4.84],[143.66,3.53471417],[143.58,10.4558757]],[[143.75,0.12502],[143.78,4.82],[143.8,1.4454],[143.81,69.67866778],[143.82,14.17049571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728450248473,[[143.74,10.67],[143.73,3.4801],[143.72,4.82],[143.7,4.1903],[143.69,0.12502]],[[143.76,3.4798],[143.79,10.67],[143.8,4.82],[143.82,69.54731065],[143.83,3.54660697]]]
["bitfinex-derivatives","SOLF0:USTF0",1728450337854,[[143.72,10.67],[143.7,7.6449],[143.69,0.12502],[143.66,4.96161417],[143.61,6.966]],[[143.77,15.49],[143.8,69.55589037],[143.81,0.12502],[143.82,1.426],[143.93,38.6844164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728450352558,[[143.73,10.67],[143.7,4.82],[143.69,0.12502],[143.67,71.49109751],[143.66,7.82241417]],[[143.77,4.82],[143.79,10.67],[143.82,339.1183],[143.9,10.4291],[143.92,253.67787903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728450428038,[[143.69,0.12502],[143.66,10.67],[143.64,4.82],[143.63,4.18052],[143.49,17.72596803]],[[143.7,3.481],[143.71,15.49],[143.77,3.5077334],[143.79,337.7704],[143.84,234.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728450491668,[[143.26,10.67],[143.22,3.5587202],[143.16,2.6219],[143.1,1.3172],[143.09,0.12502]],[[143.45,20.89],[143.46,410.28],[143.48,20.8],[143.49,3.49282443],[143.56,97.54823335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728450553634,[[143.12,10.72],[143.09,0.12502],[143.06,11.29332922],[143.05,1.3518],[142.92,233.08918]],[[143.17,6.4],[143.21,0.12502],[143.25,228.0],[143.38,115.14074042],[143.45,25.80289903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728450564742,[[143.09,10.02062],[143.08,16.78],[143.07,1.3303],[143.05,1.3518],[142.77,64.26950844]],[[143.18,16.78],[143.21,6.52502],[143.22,3.44870322],[143.28,99.2028],[143.41,9.04087355]]]
["bitfinex-derivatives","SOLF0:USTF0",1728450625088,[[143.11,4.1534],[143.1,11.7462],[143.09,0.12502],[143.08,5.98],[143.06,54.85510793]],[[143.15,10.74],[143.18,5.98],[143.21,0.12502],[143.23,97.78128202],[143.34,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728450689542,[[143.17,11.7462],[143.16,14.234],[143.12,1.3723],[143.11,2.747],[143.06,26.20991826]],[[143.2,3.4932],[143.21,0.12502],[143.22,14.18870322],[143.26,335.0],[143.34,6.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728450763320,[[143.2,11.7462],[143.16,7.6892],[143.15,10.86502],[143.12,5.06],[142.98,13.196296]],[[143.21,14.2329],[143.22,8.67094679],[143.26,335.137],[143.28,75.44],[143.3,10.41885925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728450790335,[[143.15,0.12502],[143.14,3.4945],[143.12,10.74],[143.11,7.9262],[143.1,1.3154]],[[143.16,10.74],[143.17,3.494],[143.18,5.06],[143.19,97.78601087],[143.22,3.53094679]]]
["bitfinex-derivatives","SOLF0:USTF0",1728450852795,[[143.17,3.4938],[143.16,13.5154],[143.15,6.48422],[143.14,54.78331961],[143.11,14.79071354]],[[143.2,3.4932],[143.21,10.74],[143.22,4.96],[143.25,97.73800939],[143.26,0.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728450926541,[[143.03,0.12502],[143.01,10.74],[142.99,2.6895],[142.98,1.3708],[142.97,0.12502]],[[143.05,10.74],[143.1,4.96],[143.11,97.84373644],[143.13,413.93991251],[143.14,6.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728450974083,[[143.18,10.74],[143.17,3.4937],[143.16,4.96],[143.12,3.43854746],[143.11,2.7378]],[[143.21,3.61802],[143.22,97.77202967],[143.23,15.7],[143.25,75.5],[143.3,345.41905925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728450992700,[[143.19,10.74],[143.17,4.1118],[143.16,4.96],[143.12,3.43854746],[143.09,7.11652]],[[143.21,0.12502],[143.24,10.74],[143.26,4.96],[143.28,97.72563637],[143.3,338.43725925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728451067063,[[143.23,17.0659],[143.22,56.16049608],[143.21,1.55482],[143.05,34.4424946],[142.98,10.14269381]],[[143.27,3.4917],[143.29,10.74],[143.31,4.94],[143.33,0.12502],[143.34,6.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728451154021,[[143.3,6.1867],[143.28,10.74],[143.27,4.94],[143.26,1.3354],[143.22,80.98523224]],[[143.33,3.61512],[143.34,10.74],[143.35,4.94],[143.38,1.3922],[143.39,101.24373479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728451254026,[[143.28,14.2311],[143.24,4.92],[143.22,2.8304],[143.21,31.33526483],[143.2,61.12001792]],[[143.32,99.9757106],[143.33,5.04502],[143.34,10.74],[143.37,2.8162],[143.38,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728451261025,[[143.3,10.74],[143.27,4.92],[143.26,2.6976],[143.25,1.418],[143.15,82.49302]],[[143.33,0.12502],[143.34,3.4898],[143.35,15.66],[143.36,97.66652443],[143.37,2.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728451335576,[[143.38,10.74],[143.35,4.92],[143.32,2.6886],[143.31,1.408],[143.3,29.71972637]],[[143.39,0.12502],[143.42,4.92],[143.44,1.4373],[143.45,0.12502],[143.55,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728451363115,[[143.38,19.1488],[143.37,1.4268],[143.36,4.83060319],[143.35,51.17977841],[143.33,29.78135582]],[[143.39,0.12502],[143.43,3.4875],[143.45,15.78502],[143.48,100.40325985],[143.51,7.09672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728451390834,[[143.44,14.2273],[143.43,4.92],[143.42,1.3697],[143.41,2.7328],[143.36,33.32829642]],[[143.45,0.12502],[143.49,97.57615357],[143.5,3.4858],[143.51,5.04502],[143.52,6.13348463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728451412759,[[143.48,14.2263],[143.44,8.46972],[143.42,1.3697],[143.41,2.7328],[143.05,129.91973877]],[[143.51,3.61072],[143.52,2.722],[143.53,4.9],[143.54,14.31241741],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728451475202,[[143.59,10.74],[143.58,3.4838],[143.57,1.3306],[143.54,4.9],[143.52,4.99906478]],[[143.62,8.3831],[143.63,0.12502],[143.64,10.74],[143.65,4.8566006],[143.76,25.53307101]]]
["bitfinex-derivatives","SOLF0:USTF0",1728451524434,[[143.7,10.74],[143.69,2.6989],[143.68,4.88],[143.64,1.3178],[143.54,17.4344]],[[143.75,10.86502],[143.77,4.9],[143.78,1.3643],[143.79,97.38387232],[143.91,6.08461709]]]
["bitfinex-derivatives","SOLF0:USTF0",1728451546161,[[143.74,10.74],[143.72,4.88],[143.71,3.4807],[143.7,51.05391666],[143.69,7.45136905]],[[143.75,3.60482],[143.79,10.74],[143.81,5.00502],[143.82,4.85558857],[143.93,52.71278024]]]
["bitfinex-derivatives","SOLF0:USTF0",1728451590994,[[143.63,10.86502],[143.61,1.4406],[143.59,4.88],[143.58,53.73807073],[142.84,59.08357745]],[[143.73,1.3523],[143.74,339.7887015],[143.84,10.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728451672694,[[143.57,0.12502],[143.53,1.3462],[143.52,12.1453],[143.51,0.12502],[143.2,20.25653465]],[[143.58,14.2239],[143.59,4.9],[143.63,335.0],[143.64,97.47735246],[143.65,1.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1728451760545,[[143.55,15.5283],[143.54,4.88],[143.52,1.317],[143.49,14.71805086],[143.48,10.40917155]],[[143.58,3.4841],[143.6,10.74],[143.61,4.88],[143.62,97.48647942],[143.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728451796391,[[143.65,14.2222],[143.63,1.3502],[143.62,6.2251],[143.57,1.44552],[143.56,3.42243938]],[[143.68,3.4816],[143.69,15.74502],[143.74,4.8663015],[143.75,76.67172],[143.77,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728451831817,[[143.68,14.2215],[143.65,4.88],[143.64,3.55584827],[143.63,2.785],[143.62,1.3451]],[[143.69,0.12502],[143.73,4.88],[143.75,0.12502],[143.78,2.6899],[143.83,6.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728451906096,[[143.53,2.7472],[143.52,10.74],[143.51,0.12502],[143.48,4.94],[143.47,1.4476]],[[143.55,3.4848],[143.57,15.68],[143.58,97.52146694],[143.62,3.54163317],[143.69,97.61156985]]]
["bitfinex-derivatives","SOLF0:USTF0",1728451976654,[[143.54,10.74],[143.53,6.2504],[143.52,52.51879213],[143.51,5.00502],[143.34,46.25182942]],[[143.57,3.4843],[143.59,4.88],[143.6,10.74],[143.62,3.41571114],[143.63,75.36502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728451986965,[[143.61,10.74],[143.59,3.4836],[143.58,4.1251],[143.57,4.88],[143.54,3.56206432]],[[143.63,3.60792],[143.66,10.74],[143.69,0.12502],[143.7,3.4177317],[143.71,75.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728452027194,[[143.61,14.2231],[143.59,4.2598],[143.58,4.88],[143.56,51.0994911],[143.53,14.30666474]],[[143.63,0.12502],[143.66,3.4821],[143.67,15.62],[143.68,97.45323709],[143.93,96.69444077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728452103460,[[143.65,10.74],[143.61,8.363],[143.58,55.25106345],[143.57,0.12502],[143.56,14.30676123]],[[143.66,3.4821],[143.69,0.12502],[143.7,10.74],[143.71,4.88],[143.74,97.41190843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728452147594,[[143.74,10.74],[143.72,3.4804],[143.71,1.4167],[143.7,8.30721358],[143.69,2.7122]],[[143.75,0.12502],[143.76,3.4797],[143.79,15.62],[143.82,0.1298],[143.85,3.530844]]]
["bitfinex-derivatives","SOLF0:USTF0",1728452157195,[[143.74,10.74],[143.71,4.8974],[143.7,8.3736757],[143.69,2.7122],[143.53,16.934566]],[[143.75,3.60492],[143.79,4.88],[143.8,10.74],[143.82,0.1298],[143.95,292.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728452229463,[[143.79,10.74],[143.76,3.4795],[143.75,1.405],[143.74,7.6707],[143.7,3.4586646]],[[143.8,3.4786],[143.81,0.12502],[143.83,4.86],[143.84,10.74],[143.85,100.86845443]]]
["bitfinex-derivatives","SOLF0:USTF0",1728452297398,[[143.85,10.74],[143.84,11.0289],[143.8,1.3988],[143.76,6.9589],[143.39,0.12502]],[[143.87,0.12502],[143.88,3.60188],[143.92,4.86],[143.93,10.86502],[143.95,6.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1728452376076,[[143.86,10.74],[143.85,2.7414],[143.84,8.3374],[143.82,1.3714],[143.68,9.63257164]],[[143.88,3.4768],[143.93,19.17288921],[143.95,0.4998],[143.96,341.9495],[144.04,53.6800731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728452392386,[[143.87,10.74],[143.85,1.3796],[143.84,8.3374],[143.82,52.38447323],[143.65,74.68824052]],[[143.88,3.4768],[143.93,19.26873273],[143.94,97.27029932],[143.95,0.4998],[144.16,117.96788567]]]
["bitfinex-derivatives","SOLF0:USTF0",1728452436520,[[143.92,10.74],[143.9,1.4276],[143.89,4.86],[143.88,4.8338],[143.87,0.12502]],[[143.93,3.4754],[143.96,15.6],[143.98,1.4179],[143.99,97.36020621],[144.0,335.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1728452503881,[[143.9,15.6],[143.89,4.8269],[143.88,2.7527],[143.82,51.01307323],[143.81,29.77753617]],[[143.93,3.4756],[143.96,10.74],[143.97,4.86],[143.99,97.36020621],[144.02,336.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1728452585937,[[143.87,0.12502],[143.82,19.078],[143.81,0.12502],[143.8,2.681],[143.79,1.3697]],[[143.88,14.2166],[143.89,4.86],[143.95,97.27068592],[143.96,3.48225109],[143.97,7.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728452592647,[[143.81,10.86502],[143.8,3.4784],[143.79,4.86],[143.78,3.52536146],[143.77,2.731]],[[143.84,3.4778],[143.85,10.74],[143.91,0.1247],[143.94,335.0],[144.14,114.89742648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728452661129,[[143.81,14.34322],[143.79,1.3278],[143.78,61.97983297],[143.75,0.12502],[143.74,14.26627812]],[[143.85,3.4775],[143.86,4.86],[143.87,10.74],[143.88,3.52984689],[143.92,335.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1728452718955,[[143.81,0.12502],[143.8,12.1472],[143.79,6.2458],[143.78,55.86053542],[143.72,14.24108549]],[[143.83,3.478],[143.86,10.74],[143.87,4.84],[143.88,3.53481719],[143.92,336.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728452772900,[[143.7,10.74],[143.69,3.60622],[143.64,1.3989],[143.63,8.74612208],[143.57,7.09322]],[[143.73,8.6804],[143.75,10.74],[143.77,76.5175],[143.8,97.36247205],[143.84,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728452790706,[[143.7,10.74],[143.69,0.12502],[143.68,3.4814],[143.67,2.7357],[143.66,5.2]],[[143.72,3.4806],[143.73,5.2],[143.76,10.74],[143.77,75.08],[143.79,4.80822501]]]
["bitfinex-derivatives","SOLF0:USTF0",1728452844649,[[143.68,10.74],[143.66,3.4819],[143.64,7.8433],[143.63,1.50682],[143.49,27.34258736]],[[143.69,3.4812],[143.72,5.08],[143.74,109.49082839],[143.75,0.12502],[143.78,335.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1728452904702,[[143.73,10.74],[143.72,5.0],[143.7,2.7681],[143.69,1.44362],[143.64,13.94247266]],[[143.79,10.74],[143.8,5.0],[143.81,0.12502],[143.83,97.34807581],[143.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728452978262,[[143.72,10.74],[143.71,6.2428],[143.69,1.52522],[143.68,8.52495999],[143.63,29.66722039]],[[143.74,3.4801],[143.77,15.66],[143.78,97.37731826],[143.79,1.3548],[143.94,20.80960852]]]
["bitfinex-derivatives","SOLF0:USTF0",1728452998678,[[143.72,10.74],[143.71,7.6821],[143.69,1.52522],[143.68,3.56495999],[143.63,0.12502]],[[143.76,10.74],[143.78,102.29731826],[143.8,1.6663],[143.81,0.12502],[145.12,2.55783931]]]
["bitfinex-derivatives","SOLF0:USTF0",1728453044919,[[143.8,10.74],[143.78,8.359],[143.76,7.67645942],[143.73,51.03576424],[143.7,6.962]],[[143.81,0.12502],[143.82,3.4781],[143.85,10.74],[143.87,97.44738273]]]
["bitfinex-derivatives","SOLF0:USTF0",1728453121374,[[143.91,10.74],[143.87,2.7765],[143.86,4.86],[143.85,50.99513149],[143.79,13.82723461]],[[143.93,0.12502],[143.94,97.26762171],[143.95,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728453188928,[[143.94,10.74],[143.93,3.4752],[143.91,6.2275],[143.88,1.323],[143.85,50.99513149]],[[143.97,3.4746],[143.99,0.12502],[144.0,107.96740953],[144.03,4.76635194],[144.09,105.86890927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728453207326,[[143.96,10.74],[143.92,3.4332245],[143.91,6.2275],[143.88,1.323],[143.86,15.40976724]],[[143.98,3.4744],[143.99,0.12502],[144.0,102.08740953],[144.01,10.74],[144.11,24.50384254]]]
["bitfinex-derivatives","SOLF0:USTF0",1728453261676,[[143.9,10.74],[143.88,6.2281],[143.87,4.98502],[143.85,1.4097],[143.72,27.28791371]],[[143.92,3.4757],[143.94,10.74],[143.95,4.86],[143.98,1.312],[144.0,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728453334037,[[144.03,10.74],[144.01,3.4735],[144.0,3.42031933],[143.99,6.3001],[143.98,1.3967]],[[144.05,3.59762],[144.07,0.12518],[144.08,15.6],[144.1,75.04],[145.73,77.49711338]]]
["bitfinex-derivatives","SOLF0:USTF0",1728453392792,[[144.11,4.84],[144.1,3.4711],[144.09,2.6609],[144.08,3.45080182],[143.92,3.51995165]],[[144.16,3.4701],[144.17,0.12502],[144.19,14.20628555],[144.2,4.84],[144.21,1.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728453407496,[[144.14,15.58],[144.12,3.4708],[144.09,2.6609],[144.08,3.45080182],[143.93,25.58684628]],[[144.17,0.12502],[144.2,10.74],[144.21,103.28151546],[144.26,335.0],[144.76,193.13884154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728453475258,[[144.28,15.62],[144.25,7.5237],[144.24,3.44457406],[144.18,74.88],[144.06,19.96468485]],[[144.29,3.59182],[144.35,15.5675567],[144.36,11.93558],[144.37,1.4407],[144.49,7.23769843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728453534009,[[144.18,10.74],[144.17,4.98502],[144.16,5.2],[144.13,2.6751],[144.07,6.9439]],[[144.2,3.4691],[144.23,5.2],[144.24,10.74],[144.25,1.3653],[144.26,1.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1728453545414,[[144.26,10.74],[144.22,1.3532],[144.2,8.7438204],[144.18,2.7197],[144.1,21.3331548]],[[144.28,3.4672],[144.29,0.12502],[144.3,5.2],[144.31,10.74],[144.32,2.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1728453627690,[[144.17,0.12502],[144.15,10.74],[144.14,1.3201],[144.12,59.43350341],[143.83,16.62007654]],[[144.18,3.4694],[144.19,15.8],[144.21,2.7212],[144.24,0.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1728453670714,[[144.05,0.12502],[144.04,10.74],[144.02,1.4245],[144.01,7.8162],[144.0,50.94119874]],[[144.06,3.4723],[144.08,15.82],[144.15,249.24618],[144.16,13.02248836],[144.29,20.90458555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728453723353,[[144.04,14.2127],[144.0,9.0256],[143.99,0.12502],[143.93,14.59691419],[143.92,22.25486089]],[[144.08,3.472],[144.09,10.74],[144.1,4.94],[144.11,2.98392],[144.14,409.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728453773392,[[143.99,0.12502],[143.95,12.0533],[143.94,1.3718],[143.93,8.43173736],[143.92,1.3637]],[[144.0,14.2137],[144.01,4.9],[144.06,2.6583],[144.07,335.0],[144.08,3.45862293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728453787785,[[144.0,15.5952],[143.99,0.12502],[143.97,1.4352],[143.96,4.88],[143.9,6.9522]],[[144.04,8.3528],[144.05,10.74],[144.08,3.50077492],[144.12,2.8074],[144.13,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728453846321,[[143.99,0.12502],[143.96,15.5933],[143.95,1.3839],[143.94,6.1973],[143.89,21.49427312]],[[144.0,3.4737],[144.01,10.74],[144.03,4.88],[144.06,1.3927],[144.07,1.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728453907678,[[143.93,0.12502],[143.92,14.2159],[143.91,2.8257],[143.9,6.2436],[143.87,0.12502]],[[143.96,3.4752],[143.97,15.62],[144.0,3.53599847],[144.03,9.8153],[144.08,3.40480438]]]
["bitfinex-derivatives","SOLF0:USTF0",1728453933400,[[144.01,10.74],[144.0,3.4739],[143.99,4.88],[143.97,2.7656],[143.96,1.3445]],[[144.04,3.4731],[144.05,10.86502],[144.06,4.88],[144.08,3.40480438],[144.09,2.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728453992149,[[144.07,10.74],[144.06,3.4725],[144.05,0.12502],[144.02,4.88],[144.01,3.49484018]],[[144.09,3.4719],[144.1,4.88],[144.12,10.74],[144.13,1.4349],[144.16,336.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728454073801,[[144.07,10.74],[144.06,4.8434],[144.05,0.12502],[144.04,4.86],[143.91,20.8497]],[[144.09,3.4719],[144.1,4.86],[144.11,97.14594871],[144.12,10.74],[144.13,6.23594068]]]
["bitfinex-derivatives","SOLF0:USTF0",1728454163684,[[144.12,10.74],[144.11,3.4714],[144.09,8.31413838],[144.07,15.82727638],[144.06,53.78136898]],[[144.14,246.21829],[144.16,8.3303],[144.17,2.97392],[144.18,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728454168675,[[144.12,14.2111],[144.09,8.31413838],[144.07,1.3193],[144.06,69.21097563],[144.05,14.63299638]],[[144.14,246.21829],[144.16,8.3303],[144.17,2.97392],[144.18,10.74],[144.24,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728454221021,[[143.93,0.12502],[143.9,10.74],[143.88,4.1028],[143.87,0.12502],[143.86,4.88]],[[143.95,4.88],[143.96,10.74],[144.01,97.21495782],[144.02,2.6861],[144.03,338.4376991]]]
["bitfinex-derivatives","SOLF0:USTF0",1728454293477,[[143.85,14.2177],[143.82,7.6044],[143.81,0.12502],[143.7,19.99198485],[143.69,0.12502]],[[143.89,3.4768],[143.9,10.74],[143.91,4.86],[143.93,0.12502],[143.96,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728454350214,[[143.87,10.74],[143.86,4.8127],[143.85,4.86],[143.83,1.3255],[143.82,1.3991]],[[143.92,10.74],[143.93,102.25559817],[143.95,4.83252871],[143.97,336.4177],[144.04,6.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1728454366146,[[143.92,15.5609],[143.91,4.86],[143.88,4.93512195],[143.87,1.3551],[143.69,65.08488938]],[[143.93,0.12502],[143.97,3.4749],[143.98,251.47671],[143.99,12.22042],[144.03,3.4376991]]]
["bitfinex-derivatives","SOLF0:USTF0",1728454417175,[[144.0,1.3605],[143.99,51.06220242],[143.9,6.9528],[143.88,3.52122195],[143.86,6.958]],[[144.07,10.74],[144.11,4.98502],[144.13,2.7714],[144.15,3.53199923],[144.19,6.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1728454510663,[[144.06,10.74],[144.03,4.86],[144.0,1.3951],[143.99,0.12502],[143.97,52.29726268]],[[144.1,6.2991],[144.11,108.01479287],[144.13,14.98370836],[144.22,6.958],[144.23,49.21752545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728454535295,[[144.06,12.109],[144.05,0.12502],[144.04,52.35139073],[144.03,4.86],[144.02,3.4735]],[[144.07,3.4724],[144.1,10.74],[144.11,4.86],[144.13,1.4399],[144.16,343.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728454569523,[[144.07,10.74],[144.06,1.4151],[144.05,0.12502],[144.04,8.3392587],[144.01,1.3368]],[[144.11,10.74],[144.14,6.3195],[144.15,97.12478212],[144.17,1.56302],[144.18,3.43622172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728454621675,[[144.08,10.74],[144.06,9.7477],[144.05,0.12502],[144.03,1.4071],[144.0,16.48514598]],[[144.1,3.4717],[144.13,12.1285],[144.14,4.86],[144.15,97.12478212],[144.17,1.56302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728454689335,[[143.81,0.12502],[143.77,3.4796],[143.76,12.0577],[143.75,3.53584707],[143.74,7.6129]],[[143.82,19.1384],[143.86,1.424],[143.87,1.3544],[143.91,335.0],[143.92,6.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1728454746377,[[143.72,4.8411],[143.71,51.03613078],[143.7,6.3387],[143.58,6.949],[143.41,16.87118292]],[[143.76,3.4799],[143.78,10.74],[143.8,4.9],[143.81,0.12502],[143.82,2.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1728454756979,[[143.7,3.4812],[143.69,10.86502],[143.68,4.7685079],[143.67,4.9],[143.54,9.54818485]],[[143.74,8.3804],[143.75,10.74],[143.77,1.4467],[143.8,3.42023628],[143.94,32.97131747]]]
["bitfinex-derivatives","SOLF0:USTF0",1728454808211,[[143.7,10.74],[143.69,52.50640307],[143.68,9.71317919],[143.66,15.11900584],[143.65,1.3533]],[[143.76,15.64],[143.8,4.88747473],[143.92,36.13461857],[143.93,0.12502],[143.94,45.95097352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728454857050,[[143.84,10.74],[143.83,3.4782],[143.82,6.3196],[143.81,2.7085],[143.75,22.20488613]],[[143.87,3.60232],[143.89,10.74],[143.91,4.88],[143.93,172.65854527],[144.11,38.81132545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728454913920,[[143.87,14.2171],[143.85,4.86],[143.83,4.0156],[143.82,51.001059],[143.81,31.23017957]],[[143.91,3.4764],[143.93,113.00474527],[143.96,3.46161184],[143.97,1.4235],[144.15,92.72546102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728454922015,[[143.92,10.74],[143.91,3.4762],[143.89,7.53908336],[143.88,4.86],[143.83,31.09766265]],[[143.93,0.12502],[143.94,3.4755],[143.97,17.0235],[143.98,4.95161352],[144.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728454990086,[[143.9,10.74],[143.89,3.4766],[143.88,2.8556],[143.87,1.3325],[143.86,8.42682768]],[[143.92,3.476],[143.93,0.12502],[143.95,4.86],[143.96,10.74],[143.98,2.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1728455054351,[[143.82,10.74],[143.81,4.8168],[143.78,4.86],[143.76,6.2428282],[143.75,0.12502]],[[143.84,8.3381],[143.87,10.86502],[143.89,2.8476],[143.9,75.3202],[143.95,234.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728455129414,[[143.86,10.74],[143.82,2.7545],[143.81,6.1982],[143.77,15.02251662],[143.74,16.57451025]],[[143.87,0.12502],[143.88,3.4771],[143.89,4.86],[143.9,97.29732159],[143.91,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728455138727,[[143.84,14.2178],[143.82,2.7545],[143.81,6.1982],[143.8,31.59702687],[143.69,16.63220485]],[[143.87,3.60222],[143.88,4.88],[143.9,108.03732159],[143.91,3.47546462],[143.92,1.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728455194465,[[143.84,14.2179],[143.82,4.0968],[143.81,4.98502],[143.8,31.70963185],[143.59,81.32501673]],[[143.88,8.3371],[143.91,14.21220083],[143.92,2.8047],[143.96,341.9503],[144.05,43.50987741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728455279246,[[143.85,10.74],[143.83,3.4782],[143.82,8.9536],[143.7,26.95008485],[143.69,0.12502]],[[143.87,3.4774],[143.89,4.86],[143.91,108.02757644],[143.93,0.12502],[144.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728455292859,[[143.84,10.74],[143.82,8.9536],[143.81,0.12502],[143.79,31.72281823],[143.53,97.43980407]],[[143.86,3.4776],[143.89,4.86],[143.9,10.74],[143.91,6.237185],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728455343202,[[143.92,10.74],[143.91,3.4762],[143.89,1.3489],[143.88,50.98977158],[143.87,4.86]],[[143.93,0.12502],[143.99,3.68453945],[144.02,6.9476],[144.13,33.04245071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728455417773,[[143.91,10.74],[143.89,3.4766],[143.88,1.4469],[143.87,4.84],[143.84,3.45182235]],[[143.92,3.4762],[143.93,0.12502],[143.95,4.84],[143.96,2.6811],[143.98,97.24085869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728455468807,[[143.91,10.74],[143.89,54.45926519],[143.88,6.2461],[143.85,2.7811],[143.77,10.4387]],[[143.93,3.4758],[143.96,10.74],[143.97,1.3477],[143.98,4.84],[143.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728455484210,[[143.87,10.86502],[143.86,3.4774],[143.85,6.222],[143.84,4.83752235]],[[143.89,3.4767],[143.92,15.58],[143.96,3.39269174],[143.97,2.7549],[144.09,25.79301077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728455561591,[[143.75,0.12502],[143.73,14.2205],[143.72,1.3969],[143.7,1.3859],[143.69,6.34232]],[[143.76,8.3199],[143.79,10.74],[143.83,2.8867],[143.84,435.76877267],[144.05,560.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728455647150,[[143.69,0.12502],[143.67,15.5479],[143.66,51.06413274],[143.65,1.387],[143.64,1.3907]],[[143.7,3.4813],[143.72,4.84],[143.73,10.74],[143.76,3.50192598],[143.78,2.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728455720622,[[143.51,0.12502],[143.49,2.668],[143.48,1.4118],[143.42,3.54556195],[143.28,37.77986843]],[[143.54,10.74],[143.55,102.38919054],[143.62,9.7336],[143.66,335.0],[143.78,367.47841384]]]
["bitfinex-derivatives","SOLF0:USTF0",1728455728428,[[143.51,0.12502],[143.5,3.486],[143.49,13.408],[143.48,1.4118],[143.42,3.54556195]],[[143.53,8.3455],[143.54,10.74],[143.62,9.7336],[143.65,335.0],[143.72,25.79301077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728455775387,[[143.46,14.29717142],[143.42,6.231],[143.41,2.7508],[143.4,51.27598584],[143.38,31.64365007]],[[143.51,0.12502],[143.53,97.54174066],[143.6,3.56246553],[143.61,335.0],[143.7,39.71741077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728455819724,[[143.49,14.2261],[143.48,1.3724],[143.47,2.6777],[143.46,8.27286285],[143.39,31.79912672]],[[143.52,3.4854],[143.54,15.6],[143.57,0.12502],[143.59,2.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1728455869460,[[143.53,4.9005],[143.52,1.4363],[143.51,4.96502],[143.5,51.11365417],[143.49,16.44226729]],[[143.57,3.4842],[143.58,4.84],[143.59,10.74],[143.62,2.6434],[143.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728455881983,[[143.53,4.9005],[143.52,12.1763],[143.51,4.96502],[143.5,51.11365417],[143.49,33.1266953]],[[143.57,3.4842],[143.58,4.84],[143.59,10.74],[143.62,2.6434],[143.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728455962342,[[143.53,14.2251],[143.52,1.3829],[143.51,4.96502],[143.49,2.7008],[143.48,15.10403726]],[[143.58,10.74],[143.59,4.84],[143.65,7.1016],[143.66,75.22],[143.67,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728456011000,[[143.59,15.58],[143.57,7.5373],[143.56,3.50411772],[143.54,31.79693358],[143.41,9.6695597]],[[143.61,3.4834],[143.63,0.12502],[143.64,10.74],[143.68,105.03414921],[143.69,3.63714404]]]
["bitfinex-derivatives","SOLF0:USTF0",1728456076846,[[143.62,10.74],[143.6,3.4834],[143.58,2.6471],[143.57,4.84],[143.54,3.44313893]],[[143.63,3.60782],[143.66,4.84],[143.67,13.489],[143.71,335.1363],[143.81,31.88803488]]]
["bitfinex-derivatives","SOLF0:USTF0",1728456086356,[[143.65,10.74],[143.63,9.749],[143.62,3.45826059],[143.59,1.3593],[143.58,1.3168]],[[143.66,3.4821],[143.69,0.12502],[143.71,10.74],[143.72,3.41508456],[144.13,160.94903462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728456145421,[[143.66,10.74],[143.63,9.749],[143.62,3.50223743],[143.59,85.65163296],[91.582,7.69298539]],[[143.67,3.4817],[143.69,0.12502],[143.7,108.16190788],[143.72,4.84],[143.87,71.77322174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728456207469,[[143.64,10.74],[143.63,1.4265],[143.62,62.88587323],[143.6,2.7069],[94.216,7.69298539]],[[143.65,3.4822],[143.69,0.12502],[143.71,10.74],[143.72,102.22812099],[143.73,1.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1728456287436,[[143.57,0.12502],[143.54,10.74],[143.52,9.65817009],[143.51,1.44982],[143.5,4.82]],[[143.58,19.0439],[143.62,1.4087],[143.63,7.1021],[143.64,335.0],[143.65,1.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1728456304654,[[143.62,10.74],[143.61,3.4831],[143.6,3.4425282],[143.59,4.82],[143.58,2.7628]],[[143.64,3.4826],[143.66,102.27378456],[143.67,10.74],[143.69,78.74824493],[143.71,1.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728456368603,[[143.4,0.12518],[143.39,0.12502],[143.33,0.12502],[143.31,4.84],[143.23,6.9847]],[[143.41,14.228],[143.42,3.4387224],[143.43,4.84],[143.48,335.0],[143.49,8.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728456413436,[[143.43,10.74],[143.42,2.8498],[143.4,8.367172],[143.37,51.16048593],[143.34,1.4423]],[[143.45,3.4872],[143.49,10.74],[143.5,6.2174],[143.51,0.12502],[143.52,97.56020005]]]
["bitfinex-derivatives","SOLF0:USTF0",1728456460372,[[143.61,10.74],[143.6,3.4834],[143.59,4.82],[143.56,3.43893568],[143.54,2.8706]],[[143.63,3.60782],[143.66,10.74],[143.67,6.2657],[143.68,1.5046],[144.14,160.94903462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728456468995,[[143.54,4.9138],[143.53,3.53455165],[143.52,4.86],[143.5,1.3307]],[[143.57,3.4843],[143.61,4.86],[143.62,10.74],[143.63,4.96643659],[143.68,0.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1728456550251,[[143.61,10.74],[143.59,8.3635],[143.56,1.3851],[143.55,1.3188],[143.42,38.19273942]],[[143.62,3.4829],[143.63,0.12502],[143.66,1.352],[143.67,113.07412551],[143.68,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1728456620315,[[143.53,10.74],[143.52,4.8886],[143.51,9.83797195],[143.5,51.11792727],[143.49,31.74981173]],[[143.55,3.4847],[143.58,10.74],[143.59,4.86],[143.61,1.4202],[143.62,3.43022599]]]
["bitfinex-derivatives","SOLF0:USTF0",1728456692092,[[143.51,0.12502],[143.46,16.9814],[143.45,1.44752],[143.34,9.7007162],[143.33,21.36084188]],[[143.52,14.2254],[143.55,4.82],[143.58,1.4149],[143.59,97.63799756],[143.7,29.18944507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728456710102,[[143.54,14.2249],[143.53,1.3134],[143.52,1.3273],[143.51,4.94502],[143.42,6.973]],[[143.57,3.4842],[143.59,97.49989756],[143.6,15.56],[143.62,336.3055],[143.72,17.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728456765760,[[143.54,20.4663],[143.53,1.37],[143.51,0.12502],[143.48,1.3319],[143.46,31.68757831]],[[143.58,3.4841],[143.59,10.74],[143.61,1.3607],[143.62,9.71033457],[143.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728456874960,[[143.57,3.4841],[143.56,10.74],[143.55,4.83645784],[143.54,4.82],[143.53,1.3389]],[[143.6,3.4834],[143.62,10.74],[143.63,4.94502],[143.66,1.3693],[143.68,335.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1728456936614,[[143.6,10.74],[143.57,6.1651],[143.56,33.11448353],[143.55,54.62130568],[140.96,6.12540016]],[[143.63,3.60782],[143.65,4.82],[143.67,108.18475727],[143.86,3.52445293],[143.87,85.83183869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728456952138,[[143.6,10.74],[143.59,3.4835],[143.57,6.1651],[143.56,1.3652],[143.55,3.52135784]],[[143.63,3.60782],[143.65,15.56],[143.67,97.44475727],[143.73,335.0],[143.82,6.1122889]]]
["bitfinex-derivatives","SOLF0:USTF0",1728456994679,[[143.64,10.74],[143.63,1.3999],[143.6,4.82],[143.59,1.4438],[143.58,16.51128595]],[[143.68,10.74],[143.69,4.94502],[143.7,1.431],[143.71,4.74600013],[143.82,27.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1728457091866,[[143.45,14.35192],[143.44,8.37034625],[143.43,1.4352],[143.41,52.58608232],[143.4,33.10855842]],[[143.48,3.4864],[143.5,4.82],[143.51,108.28629458],[143.54,1.319],[143.55,4.81292682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728457176930,[[143.45,0.12502],[143.43,10.74],[143.42,3.4877],[143.41,1.3063],[143.4,8.29796946]],[[143.46,3.4868],[143.48,15.56],[143.49,1.3694],[143.5,1.4855],[143.59,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728457196057,[[143.51,10.74],[143.46,6.1413],[143.45,0.12502],[143.43,1.3809],[143.42,15.12295415]],[[143.53,4.82],[143.56,12.1648],[143.57,1.53752],[143.59,6.9677],[143.72,45.96264428]]]
["bitfinex-derivatives","SOLF0:USTF0",1728457228499,[[143.45,0.12502],[143.42,12.1767],[143.4,4.8],[143.38,1.3707],[143.27,7.40430141]],[[143.46,3.4868],[143.47,10.74],[143.49,4.8],[143.5,1.443],[143.51,97.55475788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728457279341,[[143.27,0.12502],[143.25,3.4919],[143.24,18.2386],[143.23,1.3784],[143.22,3.48010624]],[[143.28,3.4912],[143.29,10.74],[143.32,4.82],[143.35,1.4322],[143.36,97.66139183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728457291238,[[143.27,0.12502],[143.26,10.74],[143.25,4.9004],[143.24,6.2385],[143.12,74.91117229]],[[143.29,3.491],[143.31,10.74],[143.33,4.92],[143.35,1.4322],[143.36,97.66139183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728457343779,[[143.24,14.232],[143.23,6.3847],[143.22,1.4129],[143.12,157.28117229],[143.08,20.1919063]],[[143.28,3.4913],[143.3,15.7],[143.32,1.3545],[143.33,0.12502],[143.37,410.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728457407045,[[143.27,0.12502],[143.22,14.2326],[143.21,7.75272],[143.14,10.4833],[143.09,0.12502]],[[143.28,14.2312],[143.3,4.88],[143.31,4.8500201],[143.32,99.08039214],[143.35,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728457492428,[[143.16,3.4941],[143.15,0.12502],[143.13,12.0519],[143.12,6.3021],[143.11,3.43187642]],[[143.19,19.1135],[143.22,1.3141],[143.23,3.4834484],[143.26,1.4472],[143.58,128.75922769]]]
["bitfinex-derivatives","SOLF0:USTF0",1728457498831,[[143.16,3.4941],[143.15,0.12502],[143.13,12.0519],[143.12,6.3021],[143.06,15.09019148]],[[143.19,101.25762642],[143.22,1.3141],[143.36,228.0],[143.37,39.73770978],[143.43,15.16978608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728457548071,[[143.2,14.2331],[143.19,3.53224495],[143.18,1.3639],[143.17,6.2057],[142.86,129.91973877]],[[143.24,101.23006078],[143.25,15.58],[143.26,1.4348],[143.27,75.56502],[143.3,8.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728457607020,[[143.31,14.2304],[143.3,4.84],[143.29,1.4074],[143.28,4.87359738],[143.12,87.61126965]],[[143.37,15.58],[143.38,1.3768],[143.39,1.55442],[143.42,6.9757],[143.44,335.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1728457661373,[[143.38,10.74],[143.36,3.4891],[143.35,1.3303],[143.34,1.3498],[143.33,0.12502]],[[143.39,3.4885],[143.42,6.2499],[143.43,10.74],[143.45,0.12502],[143.62,9.09189793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728457670972,[[143.33,0.12502],[143.3,1.3728],[143.29,6.2102],[143.21,75.46502],[143.17,6.98]],[[143.37,10.74],[143.39,8.36271062],[143.42,1.4299],[143.45,342.09932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728457721417,[[143.33,0.12502],[143.29,3.4908],[143.28,8.35277785],[143.27,0.12502],[143.24,31.80605816]],[[143.36,4.82],[143.39,3.55645828],[143.4,1.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728457769451,[[143.27,1.53872],[143.26,14.2316],[143.24,4.82],[143.23,1.3378],[143.22,15.08683112]],[[143.29,3.491],[143.31,10.74],[143.32,4.82],[143.33,1.401],[143.34,97.66996097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728457810079,[[143.1,3.4954],[143.09,0.12502],[143.08,10.74],[143.06,4.88],[143.05,2.7326]],[[143.13,10.74],[143.15,4.88],[143.19,411.8153],[143.2,1.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728457818288,[[143.09,0.12502],[143.08,10.74],[143.05,2.7326],[143.04,6.2919],[142.9,42.30227359]],[[143.12,15.62],[143.18,335.0],[143.19,76.8153],[143.2,1.5188],[143.33,10.59552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728457862335,[[143.09,0.12502],[143.07,14.2362],[143.06,1.3828],[143.05,6.2559],[143.01,15.0691497]],[[143.12,10.74],[143.15,4.94],[143.16,97.80555928],[143.19,2.8016],[143.3,25.78120978]]]
["bitfinex-derivatives","SOLF0:USTF0",1728457906890,[[143.09,0.12502],[143.08,14.236],[143.07,4.92],[143.04,4.1364],[142.97,0.12502]],[[143.12,3.4953],[143.13,10.74],[143.14,1.3687],[143.15,102.73002946],[143.2,1.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728457953545,[[143.03,14.36222],[143.01,2.7477],[143.0,4.94],[142.97,0.12502],[142.86,16.6839063]],[[143.06,3.4968],[143.08,15.68],[143.11,2.8061],[143.12,1.3118],[143.13,78.96332648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728457969643,[[143.03,0.12502],[143.01,10.74],[143.0,6.98031059],[142.99,4.94],[142.98,2.7323]],[[143.04,3.497],[143.08,4.94],[143.1,3.52461577],[143.11,2.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1728458015493,[[142.92,10.74],[142.89,5.0],[142.88,1.3112],[142.73,26.00210348],[142.67,6.87883327]],[[142.97,3.62402],[142.98,15.74],[143.02,6.1517257],[143.03,77.08602],[143.07,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728458063738,[[142.85,0.12502],[142.84,26.56629584],[142.83,59.79911113],[142.82,1.3949],[142.74,10.5132]],[[142.9,10.74],[142.91,4.92],[142.94,3.56615647],[142.97,100.80555042],[142.98,1.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728458102757,[[142.79,0.12502],[142.78,14.17783986],[142.76,4.86],[142.75,2.7319],[142.68,10.52395955]],[[142.82,3.5026],[142.83,10.74],[142.85,4.86],[142.86,3.43703654],[142.87,1.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1728458110773,[[142.8,10.74],[142.79,4.98502],[142.77,3.57640898],[142.76,1.3188],[142.69,75.6]],[[142.86,19.1015],[142.87,1.4501],[142.88,1.3646],[142.93,335.0],[142.99,82.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1728458151917,[[142.99,10.74],[142.98,3.4985],[142.96,1.3299],[142.95,5.08],[142.94,1.3909]],[[143.01,3.4979],[143.03,0.12502],[143.04,10.74],[143.05,5.08],[143.08,4.93515971]]]
["bitfinex-derivatives","SOLF0:USTF0",1728458199263,[[143.14,15.76],[143.13,3.4947],[143.11,4.85817986],[143.1,1.3609],[143.09,1.3967]],[[143.15,0.12502],[143.17,3.4939],[143.21,10.86502],[143.22,6.4365],[143.23,1.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1728458258737,[[143.12,14.235],[143.1,9.0998],[143.07,51.26979932],[143.06,14.6690087],[143.05,6.9935]],[[143.15,3.61942],[143.17,4.98],[143.18,10.74],[143.19,1.3363],[143.2,1.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728458279556,[[143.13,10.74],[143.12,3.4949],[143.1,7.7277],[143.07,51.26979932],[143.06,16.0410087]],[[143.15,0.12502],[143.16,3.4942],[143.17,4.96],[143.18,10.74],[143.19,1.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728458345218,[[143.07,14.2362],[143.03,2.91362],[143.02,4.92],[143.01,3.57080908],[142.97,0.12502]],[[143.1,3.4956],[143.11,4.92],[143.12,97.81936248],[143.14,75.48],[143.16,1.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1728458402668,[[143.11,10.74],[143.1,4.9231],[143.09,4.9],[143.04,2.8206],[143.03,14.79517238]],[[143.14,3.4947],[143.15,0.12502],[143.16,10.74],[143.18,1.3053],[143.19,102.69059714]]]
["bitfinex-derivatives","SOLF0:USTF0",1728458447909,[[142.99,10.74],[142.98,1.3245],[142.97,5.02502],[142.96,2.7296],[142.88,75.5]],[[143.02,3.4976],[143.03,10.74],[143.07,4.9],[143.08,102.83524713],[143.1,2.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728458462219,[[142.99,10.74],[142.97,0.12502],[142.96,2.7296],[142.94,6.2619],[142.89,14.59591626]],[[143.04,10.74],[143.08,437.83524713],[143.1,1.3457],[143.13,6.9901],[143.2,144.17952821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728458514644,[[142.85,10.86502],[142.83,4.92],[142.82,2.7942],[142.69,7.30835263],[142.64,38.38477661]],[[142.89,14.2407],[142.9,4.92],[142.94,97.94772328],[142.95,337.8564],[142.96,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728458562291,[[142.92,10.74],[142.88,8.48491498],[142.87,1.3815],[142.86,2.8377],[142.85,0.12502]],[[143.01,1.3208],[143.03,335.12502],[143.06,228.0],[143.08,3.55592655],[143.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728458579608,[[142.96,3.499],[142.95,10.74],[142.94,4.9],[142.93,1.4089],[142.92,5.00561106]],[[142.97,0.12502],[143.01,15.64],[143.02,1.3951],[143.05,1.4402],[143.49,461.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728458662391,[[142.97,1e-08],[142.91,10.86502],[142.9,3.55181534],[142.89,7.6799],[142.73,0.12502]],[[142.98,15.5741],[142.99,4.88],[143.01,3.52039228],[143.03,0.12501999],[143.04,337.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728458681102,[[142.91,3.62522],[142.9,10.74],[142.88,2.8726],[142.87,8.35870005],[142.86,1.3462]],[[142.95,14.2394],[142.96,4.92],[143.0,2.6833],[143.01,3.45896338],[143.12,7.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1728458746760,[[142.96,3.499],[142.95,10.74],[142.93,4.88],[142.91,0.12502],[142.9,1.3565]],[[143.0,19.1182],[143.01,2.7078],[143.04,1.4499],[143.1,10.4871],[143.17,10.55453581]]]
["bitfinex-derivatives","SOLF0:USTF0",1728458785497,[[142.99,14.22530965],[142.97,1.4119],[142.96,4.88],[142.91,0.12502],[142.9,32.94376916]],[[143.03,3.62242],[143.04,4.88],[143.05,108.62077148],[143.08,1.4227],[143.12,75.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728458803111,[[143.03,10.74],[143.01,8.3777],[143.0,54.81891422],[142.98,1.4066],[142.86,7.2989001]],[[143.08,15.62],[143.09,0.12502],[143.11,1.4192],[143.13,97.8259595],[143.14,6.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728458861764,[[143.14,10.74],[143.13,3.4948],[143.11,1.3371],[143.1,1.4205],[143.09,1.45972]],[[143.16,3.4942],[143.18,4.86],[143.19,10.74],[143.21,0.12502],[143.23,1.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728458939334,[[143.1,10.74],[143.09,3.62072],[143.08,3.52027777],[143.05,4.86],[143.04,52.71190557]],[[143.12,8.3552],[143.15,10.74],[143.18,1.3704],[143.19,4.92328577],[143.2,1.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728458951841,[[143.1,10.74],[143.09,3.62072],[143.08,3.49762596],[143.07,1.3806],[143.06,6.308]],[[143.13,8.355],[143.16,10.74],[143.18,1.3704],[143.19,4.92328577],[143.32,38.62919441]]]
["bitfinex-derivatives","SOLF0:USTF0",1728459025813,[[143.09,0.12502],[143.04,6.2639],[143.01,6.241],[142.91,0.12502],[142.89,14.29056842]],[[143.1,14.2356],[143.11,4.86],[143.13,1.3957],[143.14,1.4408],[143.15,1.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728459088966,[[143.11,10.74],[143.1,4.8118],[143.09,1.53902],[143.08,9.78841753],[142.93,9.7151572]],[[143.13,3.4949],[143.15,10.74],[143.17,2.7208],[143.18,97.78158684]]]
["bitfinex-derivatives","SOLF0:USTF0",1728459149708,[[143.14,10.74],[143.12,3.495],[143.1,1.365],[143.09,2.87852],[143.08,3.4558256]],[[143.15,3.4944],[143.16,4.86],[143.18,10.74],[143.2,99.21286998],[143.24,2.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728459156814,[[143.13,10.74],[143.1,1.365],[143.09,2.87852],[143.08,3.4558256],[143.04,65.9723554]],[[143.16,8.3543],[143.19,13.5574],[143.2,97.77356998],[143.25,336.3508],[143.28,13.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728459201557,[[143.31,10.74],[143.28,9.8182],[143.27,0.12502],[143.22,1.4277],[143.17,3.42978666]],[[143.32,3.4904],[143.36,15.66],[143.37,1.3408],[143.38,1.412],[143.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728459236383,[[143.26,6.2294],[143.25,16.75],[143.24,1.3272],[143.23,4.94],[143.2,16.75]],[[143.33,5.06502],[143.34,16.75],[143.36,1.3782],[143.4,2.81998],[143.54,67.59960716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728459296355,[[143.21,0.12502],[143.2,10.72],[143.18,1.3515],[143.17,3.54413578],[143.14,5.0]],[[143.23,5.0],[143.31,335.0],[143.32,4.82011777],[144.01,32.93008471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728459306361,[[143.21,0.12502],[143.2,5.0],[143.19,20.2533],[143.18,4.095],[143.14,14.6538537]],[[143.23,3.4926],[143.27,5.0],[143.28,18.0868],[143.29,1.3573],[143.35,20.23235027]]]
["bitfinex-derivatives","SOLF0:USTF0",1728459364322,[[143.3,10.72],[143.29,3.4909],[143.25,4.96],[143.24,2.6728],[143.23,52.56359109]],[[143.32,3.4903],[143.33,5.08502],[143.35,10.72],[143.36,1.4469],[143.38,3.47774047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728459418659,[[143.25,1.4316],[143.24,1.3819],[143.23,68.20359109],[143.22,3.44871613],[143.18,14.67250161]],[[143.28,14.2114],[143.3,4.92],[143.33,0.12502],[143.35,1.3492],[143.36,336.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728459500142,[[143.2,14.213],[143.17,1.4054],[143.16,7.611],[143.15,0.12502],[143.01,27.50608612]],[[143.23,3.4925],[143.24,97.7516398],[143.25,10.72],[143.3,9.6522],[143.31,3.47277725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728459506039,[[143.24,10.72],[143.22,1.4441],[143.21,1.4293],[143.19,8.32759703],[143.04,30.67145223]],[[143.27,0.12502],[143.28,15.58],[143.29,97.71897975],[143.3,1.3213],[143.34,336.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1728459565009,[[143.22,10.72],[143.21,1.3304],[143.2,3.42313789],[143.19,1.3211],[143.18,4.86]],[[143.25,3.4919],[143.26,10.72],[143.27,4.98502],[143.31,4.98121528],[143.32,8.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728459628252,[[143.22,12.105],[143.21,1.3609],[143.2,3.56333151],[143.19,4.86],[143.16,1.43]],[[143.24,3.4922],[143.26,4.86],[143.27,0.12502],[143.28,10.72],[143.29,97.7183412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728459705215,[[143.21,10.72],[143.18,4.892],[143.17,2.7098],[143.16,4.86],[143.14,14.66186291]],[[143.22,3.4927],[143.24,4.86],[143.25,10.72],[143.27,0.12502],[143.28,1.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1728459718234,[[143.21,10.72],[143.2,3.4931],[143.19,8.39883468],[143.18,1.3986],[143.17,2.7098]],[[143.23,3.4926],[143.26,15.58],[143.27,0.12502],[143.31,4.83824614],[143.35,13.55599176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728459781381,[[143.16,10.72],[143.15,0.12502],[143.14,3.4945],[143.13,1.3932],[143.12,54.02424451]],[[143.17,3.4939],[143.2,15.58],[143.23,3.46601326],[143.25,1.3776],[143.26,99.17828321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728459852168,[[143.15,0.12502],[143.12,10.72],[143.11,2.7692],[143.1,13.29245526],[143.05,14.67118676]],[[143.16,3.4941],[143.17,15.56],[143.23,3.52909768],[143.25,8.4287],[143.29,20.57601253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728459944754,[[143.09,0.12502],[143.06,17.0129],[142.91,17.92335475],[142.9,6.99],[142.89,9.72145223]],[[143.1,3.4956],[143.11,10.72],[143.15,6.30786439],[143.16,97.78458667],[143.23,85.95909768]]]
["bitfinex-derivatives","SOLF0:USTF0",1728459966767,[[143.09,0.12502],[143.06,10.72],[143.05,3.4968],[143.03,4.96502],[143.02,1.3662]],[[143.1,19.0556],[143.15,6.30786439],[143.16,97.78458667],[143.17,75.48],[143.26,48.95736006]]]
["bitfinex-derivatives","SOLF0:USTF0",1728460037137,[[143.11,10.72],[143.09,3.62072],[143.06,4.032],[143.05,59.62145841],[143.03,0.12502]],[[143.12,4.84],[143.13,101.31224868],[143.16,10.72],[143.18,76.798],[143.2,1.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728460069150,[[143.09,0.12502],[143.06,10.72],[143.05,3.4968],[143.04,1.4383],[143.03,6.30532]],[[143.1,14.2156],[143.12,4.84],[143.15,4.89206101],[143.19,410.48],[143.27,53.83272522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728460177069,[[143.1,10.72],[143.08,3.496],[143.05,9.72303578],[143.04,1.3178],[143.03,52.76760315]],[[143.13,4.84],[143.14,10.72],[143.15,0.12502],[143.18,2.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728460191877,[[143.07,10.72],[143.05,8.32143868],[143.04,6.1578],[142.92,7.29729305],[142.91,62.18431073]],[[143.08,3.4961],[143.13,15.56],[143.15,3.69792707],[143.17,6.9879],[143.22,106.30294443]]]
["bitfinex-derivatives","SOLF0:USTF0",1728460273753,[[142.91,10.84502],[142.89,6.97298931],[142.88,4.84],[142.87,4.2705],[142.85,75.64502]],[[142.93,3.5],[142.95,4.84],[142.96,10.72],[142.99,4.93970517],[143.03,335.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728460337716,[[143.02,10.72],[142.99,1.3318],[142.98,2.6526],[142.97,8.42005484]],[[143.03,0.12502],[143.04,3.4971],[143.06,4.84],[143.08,12.1148],[143.2,160.81467577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728460389145,[[142.95,14.2192],[142.94,1.4145],[142.92,4.86],[142.9,1.4482],[142.83,7.004]],[[142.98,3.4986],[142.99,4.86],[143.01,10.72],[143.03,0.12502],[143.06,1.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728460406963,[[142.99,12.0633],[142.98,8.39853733],[142.96,1.4039],[142.9,14.09131686],[142.82,17.01717738]],[[143.03,0.12502],[143.04,108.60819674],[143.05,4.86],[143.1,75.54],[143.17,7.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1728460480622,[[142.96,10.72],[142.95,3.4991],[142.93,4.1866],[142.91,51.45750712],[142.89,17.57351976]],[[142.98,3.4987],[143.02,15.56],[143.03,0.12502],[143.05,1.4153],[143.06,1.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1728460531783,[[142.67,0.12502],[142.66,3.5063],[142.65,9.0542],[142.64,1.63493719],[142.63,0.12518]],[[142.71,3.5053],[142.73,22.1],[142.75,98.08955265],[142.78,1.3613],[142.79,1.54782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728460540885,[[142.68,5.28],[142.67,0.12502],[142.66,24.5433],[142.65,1.0],[142.56,75.66]],[[142.7,3.5055],[142.75,114.90955265],[142.76,5.28],[142.77,1.3495],[142.78,3.50486933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728460581705,[[143.1,39.17611603],[143.05,26.85],[143.04,75.58],[143.03,0.12502],[142.8,9.74776466]],[[143.11,1.2864594],[143.15,3.61942],[143.16,7.001],[143.21,3.62295635],[143.22,6.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1728460644062,[[143.1,25.7556],[143.09,1.4312],[143.06,3.53327336],[142.98,20.2985783],[142.89,9.44891911]],[[143.13,3.4949],[143.15,0.12502],[143.19,23.7026],[143.2,7.001],[143.21,338.62295635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728460720532,[[143.13,16.79],[143.12,1.3296],[143.11,8.7553],[143.09,1.56412],[143.07,1.4305]],[[143.16,3.4941],[143.21,5.38502],[143.22,4.86939237],[143.24,1.3418],[143.28,82.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728460804008,[[143.13,3.4948],[143.12,6.4096],[143.1,1.4235],[143.07,33.64442729],[142.97,28.30820115]],[[143.2,12.0904],[143.21,0.12502],[143.22,5.2],[143.24,1.3418],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728460812610,[[143.13,19.3148],[143.1,2.7533],[143.09,0.12502],[142.96,23.68918115],[142.94,29.37846427]],[[143.17,3.4939],[143.19,10.74],[143.21,5.20502],[143.24,1.3494],[143.25,1.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1728460872063,[[143.1,1.3597],[143.09,19.2157],[143.05,1.3953],[143.04,1.3775],[142.91,9.81830115]],[[143.12,3.4951],[143.15,10.86502],[143.17,2.6813],[143.18,6.2937],[143.25,82.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728460925687,[[143.2,10.74],[143.19,8.4134],[143.17,1.3909],[143.16,71.73869469],[143.13,1.4364]],[[143.21,0.12502],[143.22,3.4927],[143.26,12.1849],[143.27,5.04502],[143.42,310.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728460939206,[[143.2,10.74],[143.19,4.92],[143.17,1.3909],[143.16,71.73869469],[143.02,82.51701699]],[[143.21,0.12502],[143.25,10.74],[143.26,7.7542],[143.27,0.12502],[143.35,6.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1728461002443,[[143.31,4.9],[143.3,4.92175696],[143.29,1.3981],[143.12,16.57718379],[143.11,271.55170143]],[[143.38,12.06],[143.39,0.12502],[143.4,5.02518],[143.42,1.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728461068685,[[143.23,10.74],[143.21,3.68061648],[143.2,3.4931],[143.18,4.9],[143.05,17.4739]],[[143.24,3.4922],[143.26,4.9],[143.27,10.74],[143.29,1.4348],[143.3,1.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728461140141,[[143.34,10.74],[143.32,8.39],[143.3,3.40969317],[143.28,74.33918622],[143.11,2.62624353]],[[143.38,2.6547],[143.39,10.86502],[143.4,5.02518],[143.42,85.82501057],[143.56,40.94048635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728461148965,[[143.38,10.74],[143.37,7.00809589],[143.36,4.9],[143.34,2.8568],[143.33,1.56262]],[[143.4,3.61348],[143.44,2.7156],[143.45,15.76502],[143.47,1.3955],[143.73,131.89192578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728461198491,[[143.09,0.12502],[143.07,10.74],[143.06,3.4964],[143.04,4.87173399],[143.01,2.7451]],[[143.12,10.74],[143.14,1.3091],[143.15,1.3315],[143.22,8.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1728461247840,[[143.05,3.4966],[143.04,21.6357709],[143.01,2.741],[143.0,66.77],[142.84,9.39545049]],[[143.08,3.4961],[143.09,0.12502],[143.15,90.30950471],[143.17,1.3851],[143.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728461296780,[[143.0,50.0],[142.99,10.73],[142.98,1.3851],[142.97,3.62372],[142.82,28.0186]],[[143.01,3.4978],[143.04,10.73],[143.07,4.75227192],[143.09,0.12502],[143.1,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728461307878,[[143.0,35.24313997],[142.97,0.12502],[142.94,10.73],[142.8,15.40436903],[142.78,23.95629019]],[[143.01,14.2278],[143.05,1.3597],[143.06,1.3914],[143.07,339.75227192],[143.09,14.11592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728461360826,[[143.11,6.16268448],[143.07,8.6708878],[143.04,1.3444],[143.03,20.41232],[143.0,21.9505386]],[[143.12,2.7112],[143.13,16.79],[143.15,335.12502],[143.16,3.54747059],[145.06,187.48311766]]]
["bitfinex-derivatives","SOLF0:USTF0",1728461396360,[[143.13,3.4948],[143.1,1.3795],[143.09,1.47002],[143.06,1.3895],[142.94,28.30315114]],[[143.16,3.4942],[143.21,0.12502],[143.23,10.40792865],[143.25,1.4468],[143.26,1.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1728461437682,[[143.26,16.202011],[143.25,3.56523279],[143.24,1.3524],[143.23,2.7286],[143.17,71.73259304]],[[143.27,0.12502],[143.29,3.4912],[143.33,12.26412],[143.37,2.7673],[143.39,7.10242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728461445485,[[143.26,16.19734061],[143.23,6.2209],[143.18,71.72871941],[143.09,0.12502],[143.02,39.81550557]],[[143.27,3.61642],[143.31,10.74],[143.33,5.01567364],[143.35,6.9792],[143.37,2.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1728461480414,[[143.3,24.95527263],[143.26,1.3723],[143.25,2.6405],[143.24,3.43486027],[143.17,16.38898684]],[[143.33,0.12502],[143.36,1.4266],[143.37,16.95657657],[143.47,3.53031376],[143.48,25.79729306]]]
["bitfinex-derivatives","SOLF0:USTF0",1728461520242,[[143.34,14.21867182],[143.33,10.74],[143.32,3.4902],[143.3,1.3316],[143.28,4.86170318]],[[143.36,3.4894],[143.39,10.86502],[143.4,0.12518],[143.41,73.17900099],[143.43,1.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1728461574396,[[143.34,5.41695766],[143.3,10.74],[143.28,7.6578],[143.27,16.51400684],[143.26,71.69316226]],[[143.35,14.2295],[143.39,1.48492],[143.4,0.12518],[143.42,2.6872],[143.59,97.08882578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728461592017,[[143.38,5.41311087],[143.37,10.74],[143.34,7.6038],[143.33,3.52590048],[143.27,33.53737892]],[[143.39,3.61372],[143.4,0.12518],[143.41,69.75419248],[143.42,3.55237246],[143.43,1.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728461635063,[[143.38,16.16003119],[143.36,3.4891],[143.35,4.1868],[143.34,3.50551715],[143.3,16.38898684]],[[143.39,0.12502],[143.4,0.12518],[143.41,3.4882],[143.43,10.74],[143.45,3.63458339]]]
["bitfinex-derivatives","SOLF0:USTF0",1728461678882,[[143.42,14.2277],[143.41,1.3576],[143.4,77.82644719],[143.39,0.12502],[143.09,0.12502]],[[143.46,3.4869],[143.47,10.74],[143.49,1.3388],[143.5,2.7741],[143.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728461729016,[[143.47,5.33394936],[143.44,10.74],[143.41,3.49121887],[143.4,75.76522183],[143.12,10.0821181]],[[143.48,3.4865],[143.49,10.74],[143.51,0.12502],[143.53,1.3328],[143.54,75.91141521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728461739234,[[143.46,5.33427855],[143.44,10.74],[143.42,3.4877],[143.41,3.49121887],[143.4,75.76522183]],[[143.47,3.4867],[143.49,10.74],[143.51,0.12502],[143.53,1.3328],[143.54,82.88151521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728461795171,[[143.45,10.74],[143.43,4.9],[143.42,3.4876],[143.41,3.47534537],[143.33,78.95997119]],[[143.46,3.4869],[143.51,15.76502],[143.55,74.45040531],[143.56,417.6623],[143.63,25.92231306]]]
["bitfinex-derivatives","SOLF0:USTF0",1728461836307,[[143.39,0.12502],[143.33,82.52849334],[143.3,3.4906],[143.29,1.3468],[143.17,10.4815]],[[143.4,19.1083],[143.44,1.3976],[143.45,336.6934],[143.46,75.34],[143.47,3.51946103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728461900156,[[143.27,0.12502],[143.22,2.8012],[143.21,0.12502],[143.2,100.8820414],[143.19,1.359]],[[143.28,19.1112],[143.3,3.49480142],[143.32,1.5786],[143.33,335.0],[143.34,1.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728461913473,[[143.27,5.42509376],[143.25,10.74],[143.24,1.3932],[143.22,6.2938],[143.0,50.0]],[[143.28,3.4912],[143.29,4.84],[143.3,10.74],[143.37,336.6206],[143.38,4.75096388]]]
["bitfinex-derivatives","SOLF0:USTF0",1728461982739,[[143.28,16.04406538],[143.27,0.12502],[143.25,1.351],[143.24,4.82],[143.23,71.72116912]],[[143.29,3.491],[143.36,75.38],[143.37,1.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728462043083,[[143.37,10.74],[143.34,4.82],[143.33,6.2178],[143.3,1.3033],[143.17,27.957]],[[143.38,3.4888],[143.39,0.12502],[143.41,4.82],[143.42,80.49623806],[143.55,10.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728462060705,[[143.28,10.74],[143.24,1.3197],[143.19,75.36],[143.15,0.12502],[143.13,13.1107575]],[[143.34,10.74],[143.35,4.82],[143.38,4.0311],[143.39,10.53097655],[143.42,69.75623806]]]
["bitfinex-derivatives","SOLF0:USTF0",1728462113158,[[143.18,10.74],[143.17,1.3974],[143.16,1.3294],[143.15,11.92046767],[143.02,20.97]],[[143.22,3.4927],[143.23,15.58],[143.28,73.25303069],[143.31,75.38],[143.32,341.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728462163405,[[143.15,0.12502],[143.13,10.74],[143.12,3.495],[143.1,6.0919142],[143.09,76.78890523]],[[143.16,3.4941],[143.18,15.66],[143.25,1.3515],[143.26,1.3251],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728462219846,[[143.15,0.12502],[143.12,10.74],[143.1,9.6579],[143.09,1.55342],[143.06,15.7066971]],[[143.16,3.4941],[143.17,15.6],[143.2,3.53826419],[143.22,1.3247],[143.25,6.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728462242068,[[143.19,10.74],[143.16,8.33795986],[143.15,0.12502],[143.14,1.3034],[143.13,6.2255]],[[143.23,69.83477103],[143.24,86.2],[143.27,1.43852],[143.28,10.42160417],[143.32,341.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728462318050,[[143.15,10.74],[143.13,3.4947],[143.11,2.7443],[143.1,6.2579],[143.09,0.12502]],[[143.16,3.4943],[143.21,1.45012],[143.22,1.402],[143.61,161.81470964],[144.24,69.39774151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728462374083,[[143.09,0.12502],[143.06,1.4418],[143.05,1.4125],[143.04,12.1154],[143.03,0.12502]],[[143.1,14.2356],[143.12,4.86],[143.15,69.86812082],[143.17,1.4142],[143.22,6.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728462434243,[[143.0,51.4462],[142.99,1.3239],[142.98,17.0444],[142.92,0.12518],[142.91,0.12502]],[[143.09,4.98502],[143.12,3.43209405],[143.13,6.99],[143.14,1.0778],[143.17,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728462438448,[[143.0,51.4462],[142.99,15.562],[142.98,6.3044],[142.97,3.657369],[142.96,15.69474863]],[[143.03,3.4975],[143.04,10.74],[143.06,4.86],[143.09,0.12502],[143.12,3.43209405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728462499398,[[142.85,0.12502],[142.81,15.6699],[142.8,2.7478],[142.79,3.63293429],[142.78,4.9]],[[142.86,14.2415],[142.87,4.9],[142.92,2.6958],[142.93,69.98440863],[142.94,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728462563162,[[142.88,17.75045524],[142.86,8.9946],[142.85,0.12502],[142.79,36.26865993],[142.78,75.6]],[[142.91,3.5002],[142.93,4.9],[142.95,10.74],[142.96,1.4349],[142.97,70.08534287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728462614997,[[142.8,10.74],[142.79,0.12502],[142.78,3.5033],[142.77,4.89560716],[142.76,7.5327]],[[142.83,3.5023],[142.84,4.84],[142.86,10.74],[142.87,71.34422597],[142.92,75.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728462624013,[[142.73,0.12502],[142.7,14.913],[142.69,11.78001267],[142.6,7.0154],[142.49,9.76624164]],[[142.74,3.5044],[142.75,10.74],[142.77,4.84],[142.84,8.4485],[142.85,335.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728462666925,[[142.55,0.12502],[142.54,0.20809803],[142.52,11.74],[142.5,4.84887589],[142.49,2.88522]],[[142.56,5.02],[142.57,10.74],[142.61,1.1923],[142.62,3.45331935],[142.65,77.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1728462696751,[[142.62,10.78],[142.61,2.7586],[142.6,1.3594],[142.59,5.1],[142.58,3.54670695]],[[142.67,0.12502],[142.68,10.78],[142.69,5.1],[142.72,70.10121802],[142.74,1.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728462741875,[[142.95,16.84],[142.89,13.63493197],[142.8,18.37778117],[142.72,92.96968723]],[[142.97,0.12502],[142.98,3.4986],[142.99,5.12],[143.0,104.03676953],[143.02,1.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1728462747091,[[142.96,16.84],[142.94,16.84],[142.93,10.1059075],[142.85,12.13228711],[142.78,21.02]],[[143.09,0.12502],[143.1,10.54668565],[143.12,75.58],[143.18,35.91784709],[144.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728462810639,[[142.93,10.75],[142.91,0.12502],[142.88,8.7121],[142.71,9.74670646],[142.7,28.0424]],[[142.94,3.4995],[142.97,5.2],[142.98,10.75],[143.01,1.4351],[143.02,345.52707339]]]
["bitfinex-derivatives","SOLF0:USTF0",1728462864266,[[142.67,10.87502],[142.63,2.7943],[142.61,0.12502],[142.6,3.4767862],[142.59,1.2256]],[[142.68,3.5059],[142.73,3.56159498],[142.76,335.0],[142.77,1.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1728462910713,[[142.65,10.75],[142.61,0.12502],[142.6,5.1],[142.58,1.3237],[142.57,4.88105749]],[[142.68,5.1],[142.71,1.3597],[142.72,147.48888227],[142.79,0.12502],[142.8,7.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728462917822,[[142.69,10.75],[142.67,3.5061],[142.66,5.1],[142.65,3.56089372],[142.62,2.7463]],[[142.72,8.6051],[142.73,10.87502],[142.77,1.3249],[142.78,1.5686],[142.79,417.87152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728462970868,[[142.64,10.75],[142.62,4.9068],[142.61,2.93042],[142.58,5.06],[142.51,79.08235524]],[[142.67,8.5661],[142.69,86.49],[142.7,1.4174],[142.72,1.4045],[142.73,3.70814469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728463029526,[[142.61,0.12502],[142.57,12.1152],[142.56,1.4364],[142.55,0.12502],[142.54,5.22809803]],[[142.62,14.2573],[142.64,5.06],[142.68,2.7993],[142.69,7.2649],[142.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728463096365,[[142.53,12.1841],[142.52,1.0],[142.51,6.465],[142.5,1.4049],[142.45,33.62095563]],[[142.59,15.77],[142.61,0.12502],[142.64,2.817],[142.65,10.61374773],[142.69,7.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1728463100588,[[142.55,10.75],[142.54,5.0],[142.53,4.9436],[142.52,1.0],[142.49,0.12502]],[[142.6,10.75],[142.61,0.12502],[142.62,5.0],[142.65,3.47336378],[142.66,0.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728463133213,[[142.94,16.81],[142.91,5.48],[142.9,8.44025971],[142.89,1.3876],[142.88,1.3953]],[[142.95,3.4993],[142.97,0.12502],[142.99,1.3431],[143.03,16.93502],[143.04,17.83005564]]]
["bitfinex-derivatives","SOLF0:USTF0",1728463177545,[[142.99,10.75],[142.97,0.12502],[142.93,2.7884],[142.92,5.6],[142.87,58.34403872]],[[143.03,5.6],[143.05,12.1006],[143.06,1.3432],[143.08,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728463235881,[[142.99,16.13009566],[142.97,0.12502],[142.95,5.3],[142.94,4.8769],[142.48,0.25862094]],[[143.0,3.498],[143.03,5.3],[143.04,12.1887],[143.07,0.5058],[143.08,1.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728463249504,[[142.97,5.51319643],[142.96,10.75],[142.94,1.3775],[142.93,10.149],[142.9,3.49705971]],[[142.98,3.4985],[143.0,5.3],[143.01,10.75],[143.04,1.4387],[143.07,83.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1728463295424,[[142.91,10.87502],[142.9,6.14623952],[142.88,5.1],[142.85,0.12502],[142.83,1.4066]],[[142.95,5.1],[142.97,86.35],[143.0,1.2427],[143.01,73.39233712],[143.02,1.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728463347567,[[142.91,5.44826386],[142.87,12.1956],[142.86,1.386],[142.85,5.16502],[142.69,38.87298665]],[[142.92,3.5],[142.93,15.79],[143.0,343.3838],[143.01,73.40902866],[143.02,7.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1728463422842,[[142.85,5.45691661],[142.81,12.0923],[142.8,3.5241284],[142.79,11.34362],[142.77,71.94391031]],[[142.86,14.2515],[142.87,4.94],[142.9,1.333],[142.92,1.1189],[142.95,341.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728463434558,[[142.85,5.45786797],[142.81,1.3423],[142.8,10.75],[142.79,11.35319677],[142.78,16.00163314]],[[142.86,14.2515],[142.87,4.94],[142.9,1.333],[142.92,1.1189],[142.94,7.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1728463493303,[[142.81,10.75],[142.8,1.3074],[142.79,3.62812],[142.78,4.92],[142.42,51.65518168]],[[142.84,3.502],[142.87,15.67],[142.88,70.01108547],[142.9,1.8664],[142.95,25.82179329]]]
["bitfinex-derivatives","SOLF0:USTF0",1728463544059,[[142.79,0.12502],[142.78,1.3174],[142.77,2.6942],[142.76,24.07018777],[142.63,7.31185883]],[[142.8,3.5029],[142.84,10.75],[142.85,4.92],[142.9,71.3054904],[142.91,77.39522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728463597600,[[142.74,14.22413356],[142.73,0.12502],[142.71,7.6355],[142.7,1.3092],[142.56,9.72066269]],[[142.75,3.5042],[142.8,15.67],[142.82,0.51],[142.83,76.7616],[142.97,38.87917843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728463609211,[[142.74,19.14413356],[142.73,0.12502],[142.68,4.1405],[142.67,15.64772873],[142.59,20.25868832]],[[142.79,10.75],[142.81,4.92],[142.84,1.1823],[142.85,3.65829549],[142.86,0.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728463647237,[[142.83,4.92],[142.82,16.8],[142.81,1.4206],[142.8,1.343],[142.72,88.76896331]],[[142.91,86.92221586],[142.92,4.92],[142.93,3.52055007],[142.95,16.8],[142.96,8.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1728463709902,[[142.86,10.76],[142.84,1.3487],[142.83,3.5022],[142.82,4.92],[142.79,4.98625991]],[[142.87,3.5012],[142.9,4.92],[142.91,1.47262],[142.92,10.76],[142.93,6.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1728463720210,[[142.84,12.1087],[142.82,4.92],[142.81,1.3695],[142.8,4.8193],[142.62,27.17873363]],[[142.85,3.5017],[142.89,4.92],[142.9,10.76],[142.91,0.12502],[142.93,3.55135348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728463793170,[[142.75,10.76],[142.74,4.1331],[142.73,0.12502],[142.72,4.92],[142.57,17.5305]],[[142.76,3.5041],[142.8,10.76],[142.81,4.92],[142.82,70.03794378],[142.83,1.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728463861065,[[142.7,3.5052],[142.69,4.92],[142.68,4.1563],[142.65,36.25859001],[142.55,0.12502]],[[142.77,10.76],[142.78,4.92],[142.79,0.12502],[142.8,71.48168292],[142.81,1.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1728463919103,[[142.67,0.12502],[142.61,10.88502],[142.6,3.52100522],[142.59,3.508],[142.58,4.92]],[[142.68,19.1859],[142.69,3.59089175],[142.73,342.5162],[142.74,75.7],[142.75,1.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728463946425,[[142.83,10.76],[142.8,3.5028],[142.78,9.90868388],[142.77,1.4411],[142.73,0.12502]],[[142.85,3.62692],[142.86,4.92],[142.88,75.7],[142.89,12.1342],[142.91,3.58061139]]]
["bitfinex-derivatives","SOLF0:USTF0",1728463982957,[[142.73,0.12502],[142.68,3.57962274],[142.66,3.5063],[142.65,2.8032],[142.51,10.5296]],[[142.74,14.2644],[142.75,4.92],[142.76,1.3331],[142.77,1.4207],[142.81,7.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1728464034609,[[142.71,10.76],[142.69,6.99028741],[142.67,5.04502],[142.65,2.8032],[142.53,17.08320148]],[[142.75,4.92],[142.76,12.0931],[142.77,1.4207],[142.83,335.0],[142.88,14.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728464112982,[[142.73,10.76],[142.7,4.9102],[142.68,11.20289565],[142.57,32.57660794],[142.53,6.07606803]],[[142.74,3.5044],[142.77,2.7371],[142.78,10.76],[142.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728464121292,[[142.75,10.76],[142.71,4.9],[142.7,1.405],[142.68,6.28289565],[79.729,7.69298539]],[[142.76,3.5039],[142.79,5.02502],[142.8,70.04557776],[142.81,2.8244],[142.94,25.85426746]]]
["bitfinex-derivatives","SOLF0:USTF0",1728464193476,[[142.75,10.76],[142.74,3.5042],[142.72,4.9],[142.71,1.3105],[142.65,75.66]],[[142.77,3.5037],[142.79,0.12502],[142.81,15.66],[142.84,1.3137],[142.86,82.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728464282440,[[142.78,6.3374],[142.77,9.77149684],[142.73,0.12502],[142.63,82.692],[142.62,21.04]],[[142.82,3.5026],[142.85,0.12502],[142.86,1.4427],[142.87,6.2624],[142.88,11.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1728464360108,[[142.83,10.76],[142.82,4.9],[142.8,78.22824904],[142.64,20.24188138],[140.87,188.00596525]],[[142.84,3.5025],[142.9,4.9],[142.91,10.88502],[142.92,72.76995369],[142.93,10.50963383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728464376813,[[142.82,8.4027],[142.8,74.72467246],[142.75,3.569754],[142.61,0.12502],[142.6,56.42642554]],[[142.86,3.502],[142.9,4.9],[142.91,10.88502],[142.92,72.76274201],[142.93,10.43399754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728464436572,[[142.89,10.76],[142.86,3.5017],[142.83,9.77580739],[142.82,1.3282],[142.8,15.68273052]],[[142.9,3.5008],[142.91,5.02502],[142.94,80.73743209],[142.95,1.344],[142.96,1.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1728464483714,[[143.02,10.76],[142.98,9.783],[142.97,1.4225],[142.96,1.3072],[142.81,24.81693128]],[[143.03,3.62262],[143.06,15.64],[143.09,102.61062843],[143.1,4.93388572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728464544868,[[143.08,10.76],[143.03,78.12397302],[143.02,6.4268],[142.91,87.03320811],[142.89,7.008]],[[143.09,0.63],[143.1,3.496],[143.11,0.12518],[143.12,2.0],[143.13,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728464558079,[[143.08,10.76],[143.07,3.4966],[143.03,78.12397302],[143.02,6.4268],[142.91,87.03320811]],[[143.09,0.64],[143.1,3.4961],[143.11,5.10518],[143.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728464608408,[[143.03,14.38262],[143.0,4.94],[142.99,1.3435],[142.98,2.7115],[142.97,32.92680315]],[[143.06,3.497],[143.07,0.64],[143.08,15.7],[143.1,2.7036],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728464692266,[[143.03,0.12502],[142.98,10.76],[142.97,4.95002],[142.96,71.84776623],[142.77,46.06975224]],[[143.04,19.1374],[143.07,2.7749],[143.09,0.5088],[143.1,3.57136611],[143.21,38.8087895]]]
["bitfinex-derivatives","SOLF0:USTF0",1728464758119,[[142.97,0.12502],[142.93,12.0727],[142.91,76.88032882],[142.89,2.7013],[142.85,10.63102]],[[142.98,8.3789],[142.99,10.76],[143.01,2.7667],[143.02,3.41965177],[143.06,348.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1728464769341,[[142.85,0.12502],[142.81,10.76],[142.79,8.52842],[142.78,3.42965545],[142.76,4.1085]],[[142.86,14.2618],[142.87,4.9],[142.93,338.52384405],[142.94,1.4348],[142.97,7.62872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728464841201,[[142.89,9.9369],[142.88,75.32477889],[142.73,13.56201329],[136.04,496.11428246],[78.47,69.52983944]],[[142.93,3.32],[142.94,5.59],[142.95,10.76],[142.97,5.20502],[143.18,28.98399469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728464904037,[[142.94,16.07988027],[142.92,3.5003],[142.91,5.10502],[142.89,1.4436],[142.88,1.3608]],[[142.95,4.0497],[142.99,17.0052],[143.01,69.94006223],[143.03,0.12502],[143.07,79.03869168]]]
["bitfinex-derivatives","SOLF0:USTF0",1728464963484,[[143.02,16.07599732],[143.01,8.398],[142.99,4.1289],[142.98,3.45783158],[142.94,15.98877975]],[[143.03,0.12502],[143.05,3.4972],[143.09,5.02502],[143.1,1.3867],[144.15,124.99567389]]]
["bitfinex-derivatives","SOLF0:USTF0",1728464976483,[[143.02,14.2579],[143.01,4.9],[142.99,4.1289],[142.98,3.45783158],[142.82,229.23219097]],[[143.03,0.12502],[143.05,3.4972],[143.09,15.78502],[143.1,1.3867],[143.11,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728465039262,[[142.98,5.29342127],[142.96,10.76],[142.95,6.2217],[142.94,75.39406258],[142.89,1.3569]],[[143.02,15.66],[143.03,0.12502],[143.05,1.4318],[143.18,88.09616215],[146.23,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728465094627,[[142.91,77.27145732],[142.9,6.3425],[142.89,14.2609],[142.87,1.4184],[141.95,210.84647584]],[[142.92,3.5003],[142.97,4.9],[142.99,1.3547],[143.02,3.55172404]]]
["bitfinex-derivatives","SOLF0:USTF0",1728465156677,[[142.91,5.37793014],[142.87,6.2266],[142.86,90.98545792],[142.85,0.12502],[142.81,1.4463]],[[142.92,14.2603],[142.94,4.88],[142.97,6.9983],[142.98,69.95508704],[142.99,8.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728465174797,[[142.91,0.12502],[142.87,12.1066],[142.86,78.15065792],[142.85,5.00502],[142.68,125.42586238]],[[142.92,7.3603],[142.93,10.76],[142.94,4.88],[142.97,6.9983],[142.98,69.95508704]]]
["bitfinex-derivatives","SOLF0:USTF0",1728465250555,[[142.85,0.12502],[142.83,1.3456],[142.82,10.76],[142.8,1.4322]],[[142.86,8.3818],[142.87,10.76],[142.88,3.86],[142.92,1.3559],[142.93,7.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728465322925,[[142.79,0.12502],[142.73,3.62162072],[142.68,7.0121],[142.67,101.73825717],[142.66,7.31045083]],[[142.86,3.52514122],[142.88,4.88],[142.91,16.85242],[142.94,3.52285774],[142.95,69.98105915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728465336035,[[142.74,1.4342],[142.73,17.90088264],[142.72,4.88],[142.11,31.05289519],[141.74,264.55157426]],[[142.76,3.5043],[142.78,10.76],[142.8,1.4301],[142.81,4.88],[142.83,70.02970857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728465384473,[[142.67,0.12502],[142.66,14.2667],[142.63,7.7218],[142.62,73.4686935],[142.5,9.95417721]],[[142.69,3.506],[142.71,15.64],[142.77,2.82],[142.79,75.80502],[142.83,7.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728465450138,[[142.77,10.76],[142.74,73.28699541],[142.73,2.8583],[142.69,7.0119],[79.729,7.69298539]],[[142.79,3.62852],[142.83,10.76],[142.84,1.4237],[142.85,0.12502],[142.86,8.45551603]]]
["bitfinex-derivatives","SOLF0:USTF0",1728465505484,[[142.7,10.76],[142.69,3.5058],[142.67,5.00835611],[142.66,1.4172],[142.65,4.9]],[[142.75,15.66],[142.76,1.3958],[142.78,4.84291849],[142.81,342.015],[142.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728465574534,[[142.82,10.76],[142.79,4.8843],[142.78,4.92],[142.75,3.42456208],[142.73,0.12502]],[[142.83,3.5027],[142.85,6.42792],[142.87,10.76],[142.91,0.12502],[142.92,342.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1728465588744,[[142.83,10.76],[142.81,4.92],[142.8,1.3196],[142.79,1.3385],[142.76,1.3338]],[[142.85,0.12502],[142.87,4.92],[142.9,12.1414],[142.91,0.12502],[143.06,38.94290321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728465650392,[[142.96,10.76],[142.95,3.4994],[142.93,4.88],[142.91,71.87579429],[142.89,1.3548]],[[142.97,0.12502],[142.98,3.4989],[143.02,4.88],[143.03,1.55552],[143.17,17.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728465697038,[[143.17,10.76],[143.13,4.96],[143.11,1.4055],[143.1,1.3331],[142.96,7.015]],[[143.18,3.4941],[143.21,0.12502],[143.22,4.96],[143.24,82.01122709],[143.25,1.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1728465711848,[[143.16,10.76],[143.13,4.94],[143.12,3.4953],[143.11,1.3867],[143.1,74.50492834]],[[143.21,0.12502],[143.22,15.72],[143.24,1.4116],[143.26,76.84308898],[143.27,7.10882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728465756806,[[143.09,15.82502],[143.06,6.2686],[143.04,1.3702],[143.03,0.12502],[142.93,13.4464477]],[[143.1,3.4959],[143.14,4.94],[143.15,10.76],[143.16,1.3299],[143.2,4.84953935]]]
["bitfinex-derivatives","SOLF0:USTF0",1728465855194,[[143.03,0.12502],[143.0,10.76],[142.99,8.4385],[142.98,4.1909],[142.97,0.12502]],[[143.04,14.2574],[143.09,4.94],[143.1,1.369],[143.11,71.34277733],[143.17,41.67329951]]]
["bitfinex-derivatives","SOLF0:USTF0",1728465913439,[[142.97,10.88502],[142.96,3.4992],[142.95,1.3624],[142.94,4.88],[142.92,1.3654]],[[142.99,3.4987],[143.01,4.88],[143.02,10.76],[143.04,1.3219],[143.21,35.05922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728465928755,[[142.97,0.12502],[142.95,12.1224],[142.94,8.3798],[142.92,1.3654],[142.88,31.04463514]],[[142.98,3.4989],[143.01,10.76],[143.02,4.88],[143.03,69.9347859],[143.04,4.86597884]]]
["bitfinex-derivatives","SOLF0:USTF0",1728466000304,[[142.85,14.44529116],[142.84,4.88],[142.83,1.391],[142.82,1.3197],[141.71,0.12502]],[[142.88,3.5015],[142.9,10.76],[142.92,1.4222],[142.93,4.88],[142.95,73.53732105]]]
["bitfinex-derivatives","SOLF0:USTF0",1728466079172,[[142.79,0.12502],[142.76,10.76],[142.75,3.5045],[142.73,9.77108353],[142.72,1.3635]],[[142.8,3.5033],[142.81,15.64],[142.83,2.6756],[142.87,3.42896737],[143.01,64.69332199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728466164156,[[142.86,10.76],[142.84,4.88],[142.83,6.91790187],[142.82,1.424],[142.76,75.62]],[[142.87,3.5016],[142.91,5.00502],[142.92,10.76],[142.93,81.78497152],[142.94,1.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1728466193484,[[142.89,10.76],[142.87,8.3814],[142.84,1.3111],[142.83,4.75420187],[142.82,1.424]],[[142.91,3.62572],[142.93,69.98950102],[142.94,4.88],[142.96,14.31426049],[142.98,6.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1728466243316,[[143.01,10.76],[142.98,6.2585],[142.97,3.45780581],[142.93,2.7187],[142.83,81.54840817]],[[143.03,3.62282],[143.06,4.86],[143.07,10.76],[143.08,1.4215],[143.14,16.92958339]]]
["bitfinex-derivatives","SOLF0:USTF0",1728466332589,[[142.99,10.76],[142.98,8.3587],[142.97,3.54743077],[142.95,1.318],[142.83,92.96458829]],[[143.01,3.4982],[143.03,0.12502],[143.05,85.53886738],[143.08,1.4215],[143.14,118.27349976]]]
["bitfinex-derivatives","SOLF0:USTF0",1728466438577,[[143.02,10.76],[143.01,8.358],[143.0,1.3828],[142.98,71.84364406],[142.88,100.92952594]],[[143.03,0.12502],[143.04,3.4974],[143.08,4.86],[143.09,10.88502],[143.26,26.04356048]]]
["bitfinex-derivatives","SOLF0:USTF0",1728466446786,[[143.05,10.76],[143.04,11.80932572],[143.02,71.82946578],[143.0,1.3828],[142.88,10.45342774]],[[143.07,3.4967],[143.09,0.12502],[143.11,74.74509927],[143.12,1.4246],[144.1,69.86062909]]]
["bitfinex-derivatives","SOLF0:USTF0",1728466514254,[[143.01,10.76],[142.99,1.3384],[142.97,78.23730596],[142.96,4.81700117],[142.85,7.42606393]],[[143.05,4.84],[143.07,10.76],[143.08,2.854],[143.12,6.998],[143.13,6.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728466582405,[[143.0,10.76],[142.99,3.4985],[142.97,1.50722],[142.96,9.64110117],[142.95,1.4428]],[[143.02,3.498],[143.06,85.50850473],[143.07,1.3412],[143.18,10.4828],[143.21,38.58202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728466680291,[[142.95,10.76],[142.94,3.4998],[142.91,73.32258358],[142.9,6.2216],[142.89,1.3041]],[[142.96,3.4994],[143.02,19.0844],[143.03,1.44272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728466694317,[[143.02,10.76],[143.0,8.34250842],[142.99,4.84],[142.96,1.4335],[142.92,75.54]],[[143.03,3.62262],[143.06,6.2676],[143.08,80.66480283],[143.09,0.12502],[143.25,7.3010184]]]
["bitfinex-derivatives","SOLF0:USTF0",1728466766971,[[142.97,5.01907241],[142.96,16.9487],[142.95,4.84],[142.94,66.66704207],[142.88,79.01542774]],[[142.99,3.4988],[143.02,10.76],[143.03,0.12502],[143.05,69.70046471],[143.07,4.77796938]]]
["bitfinex-derivatives","SOLF0:USTF0",1728466835833,[[143.13,10.76],[143.09,3.4961],[143.07,4.84],[143.05,72.17375848],[143.04,2.661]],[[143.14,3.495],[143.15,0.12502],[143.17,7.5006],[143.18,76.15220648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728466906892,[[143.13,10.76],[143.11,3.4956],[143.1,4.84],[143.05,4.96218825],[143.02,31.71212779]],[[143.14,3.495],[143.15,0.12502],[143.17,2.6606],[143.18,4.84],[143.25,6.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1728466925905,[[143.14,10.76],[143.13,11.8841053],[143.11,2.683],[143.02,38.69188652],[142.97,3.69559241]],[[143.15,0.12502],[143.16,3.4946],[143.2,4.84],[143.22,12.1327],[143.23,8.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1728467023507,[[143.12,10.76],[143.1,8.3159],[143.08,66.75886831],[143.07,1.4375],[143.02,75.48]],[[143.13,3.4953],[143.15,0.12502],[143.16,1.3705],[143.18,15.58],[143.36,95.09587013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728467106173,[[143.14,10.76],[143.12,3.4956],[143.11,1.4261],[143.1,1.3816],[143.09,76.73917939]],[[143.17,69.85671013],[143.18,1.3088],[143.19,6.2577],[143.2,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728467161106,[[143.15,10.76],[143.13,6.93510618],[143.12,73.15065519],[143.11,6.2177],[142.95,30.34179756]],[[143.16,3.4948],[143.2,15.58],[143.21,69.96408935],[143.23,2.7339],[143.25,6.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728467204035,[[143.05,10.76],[143.03,3.62292],[143.0,4.82],[142.89,7.29830056],[142.87,28.0147]],[[143.06,3.4973],[143.1,85.46976224],[143.12,1.3449],[143.26,38.76621363],[143.28,73.18322442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728467286097,[[143.03,10.76],[142.98,7.4515],[142.97,1.43062],[142.96,75.43060996],[142.94,7.0003]],[[143.07,4.82],[143.08,69.90194711],[143.11,3.54445184],[143.15,75.66502],[143.23,34.9331]]]
["bitfinex-derivatives","SOLF0:USTF0",1728467390278,[[143.09,10.76],[143.04,4.1234],[143.03,4.94502],[142.97,87.01963198],[142.87,17.53309678]],[[143.12,12.108],[143.13,4.82],[143.14,1.4357],[143.15,145.5128699],[143.2,6.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1728467471164,[[143.15,12.0661],[143.14,7.04405896],[143.12,4.9],[143.08,71.78559793],[142.95,43.35577117]],[[143.16,3.4948],[143.2,4.88],[143.21,80.72743889],[143.23,6.9863],[143.26,2.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1728467492977,[[143.15,10.76],[143.13,3.53962774],[143.12,4.88],[143.08,71.78559793],[142.91,0.12502]],[[143.2,4.88],[143.21,82.07963889],[143.23,6.9863],[143.4,655.59265218],[143.41,621.08043551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728467568336,[[143.09,3.62142],[143.08,1.4387],[143.07,4.94],[143.06,2.6688],[143.05,3.42399937]],[[143.14,17.0897],[143.17,6.9892],[143.18,1.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728467633404,[[143.25,10.76],[143.24,3.4927],[143.22,4.9],[143.19,74.44642457],[143.18,3.40622212]],[[143.26,3.4925],[143.27,0.12502],[143.29,4.9],[143.31,13.5827],[143.34,76.79140869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728467657715,[[143.22,3.4934],[143.2,4.86],[143.19,74.44642457],[143.18,3.40622212],[143.06,10.51756157]],[[143.24,3.493],[143.27,0.12502],[143.29,11.8833],[143.3,10.76],[143.31,2.8227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728467726707,[[143.23,10.76],[143.21,3.4935],[143.2,7.5627],[143.19,71.74018663],[143.01,150.96137478]],[[143.24,3.4929],[143.27,6.30282],[143.28,10.76],[143.3,72.62033684],[143.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728467806961,[[143.26,5.26256209],[143.25,14.2526],[143.24,3.56943061],[143.23,4.82],[143.22,71.72057814]],[[143.27,3.61712],[143.3,10.76],[143.31,72.4949286],[143.32,11.8019],[143.45,3.67678157]]]
["bitfinex-derivatives","SOLF0:USTF0",1728467863699,[[143.26,5.27415917],[143.25,14.2526],[143.24,3.5525269],[143.23,4.82],[143.2,19.96841137]],[[143.27,3.61712],[143.31,12.1799],[143.32,4.82],[143.33,1.53202],[143.46,38.95120065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728467921357,[[143.24,19.52794836],[143.22,4.82],[143.2,4.1452],[143.18,22.81252376],[142.68,460.86]],[[143.25,3.4926],[143.27,0.12502],[143.29,10.76],[143.31,6.2399],[143.32,76.76763108]]]
["bitfinex-derivatives","SOLF0:USTF0",1728467954587,[[143.24,5.26856941],[143.23,14.253],[143.22,4.82],[143.21,71.73521949],[143.2,4.1452]],[[143.25,3.4926],[143.27,0.12502],[143.28,10.76],[143.29,4.82],[143.31,1.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728468025465,[[143.17,3.4944],[143.16,14.19851438],[143.15,4.94502],[143.11,1.3332],[142.15,796.7062658]],[[143.2,3.494],[143.22,15.58],[143.25,1.4141],[143.26,8.3923],[143.27,3.68436999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728468099720,[[143.18,14.2542],[143.16,77.95141011],[143.15,0.12502],[143.09,86.95826764],[143.03,2.73611739]],[[143.21,3.4937],[143.23,10.76],[143.24,6.1971],[143.28,6.9842],[143.32,341.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728468123425,[[143.19,10.76],[143.17,1.3759],[143.16,77.95141011],[143.15,1.43832],[143.05,6.76946175]],[[143.24,10.76],[143.25,69.81534837],[143.26,4.8],[143.27,0.12502],[143.29,1.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728468223320,[[143.16,5.26646411],[143.15,3.62012],[143.14,10.76],[143.13,3.43399322],[143.12,78.00763941]],[[143.17,3.4947],[143.2,6.2288],[143.21,10.76],[143.22,1.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728468293087,[[143.38,10.76],[143.37,3.4896],[143.35,5.06],[143.33,0.12502],[143.32,8.59421776]],[[143.4,0.12518],[143.41,3.4887],[143.43,1.4193],[143.44,15.82],[143.45,5.11379705]]]
["bitfinex-derivatives","SOLF0:USTF0",1728468373454,[[143.38,16.17447112],[143.37,3.4896],[143.36,8.33266685],[143.34,1.3563],[143.32,23.1597863]],[[143.39,3.4892],[143.4,0.12518],[143.43,17.1793],[143.44,2.6456],[143.51,25.91819235]]]
["bitfinex-derivatives","SOLF0:USTF0",1728468381560,[[143.39,19.6623455],[143.36,8.33266685],[143.34,1.3563],[143.33,0.12502],[143.31,16.23504524]],[[143.4,0.12518],[143.41,3.4889],[143.43,6.4193],[143.44,2.6456],[143.45,10.88502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728468455631,[[143.33,0.12502],[143.27,8.45742],[143.26,79.74494104],[143.19,6.9885],[143.15,0.12502]],[[143.34,19.0904],[143.38,4.78776375],[143.39,9.6968],[143.42,82.353],[143.51,56.50972065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728468578840,[[143.22,10.76],[143.21,7.06483303],[143.18,4.82],[143.16,2.8449],[143.15,7.11522]],[[143.23,3.4931],[143.27,1.3932],[143.28,16.9506],[143.29,6.9838],[143.3,73.36656391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728468674517,[[143.21,0.12502],[143.17,14.2546],[143.16,71.75967692],[143.14,2.8653],[142.9,572.0]],[[143.22,8.2934],[143.23,10.76],[143.26,1.3207],[143.27,1.3932],[143.3,10.48415097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728468696950,[[143.21,200.12502],[143.18,10.76],[143.17,3.4946],[143.16,71.75967692],[143.14,2.8653]],[[143.22,3.4934],[143.24,10.76],[143.26,1.3207],[143.27,1.3932],[143.3,10.48415097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728468809331,[[143.29,10.76],[143.27,3.492],[143.22,7.4888],[143.21,275.38988097],[143.2,6.9876]],[[143.3,3.4915],[143.32,6.2272],[143.33,0.12502],[143.34,10.76],[143.37,9.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1728468908861,[[143.22,10.76],[143.21,275.35762074],[143.18,7.6193],[143.13,10.44021429],[142.76,32.40793453]],[[143.23,3.4933],[143.26,6.1331],[143.27,1.4286],[143.28,10.76],[143.3,4.84759751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728468981932,[[143.21,200.12502],[143.2,2.7404],[143.19,4.8],[85.263,142.0],[84.997,7.69298539]],[[143.25,4.8],[143.26,1.424],[143.28,80.56730486],[143.29,1.3319],[143.32,83.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728468993261,[[143.24,10.76],[143.21,203.65104973],[143.2,2.7404],[143.19,4.8],[143.18,6.9894]],[[143.28,74.60730486],[143.31,1.34],[143.33,7.10752],[143.37,48.95285286],[143.47,8.56853638]]]
["bitfinex-derivatives","SOLF0:USTF0",1728469088790,[[143.22,3.4937],[143.21,214.4213244],[143.2,2.6614],[143.18,4.78],[143.06,20.97]],[[143.24,3.4933],[143.27,4.78],[143.29,17.7442],[143.3,6.33927791],[143.43,17.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728469160544,[[143.16,1.3542],[143.15,0.12502],[143.14,10.76],[143.13,3.4958],[143.12,3.44654497]],[[143.17,3.4949],[143.18,10.76],[143.19,4.78],[143.22,7.06568187],[143.26,1.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728469237405,[[143.18,10.76],[143.17,3.4947],[143.15,0.12502],[143.12,1.3788],[143.0,13.9957]],[[143.19,3.4944],[143.2,4.8],[143.21,1.4221],[143.22,10.76],[143.26,8.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728469263529,[[143.15,0.12502],[143.12,3.496],[143.11,4.8],[143.1,1.3427],[143.08,71.78935651]],[[143.16,3.4952],[143.18,15.56],[143.21,2.7849],[143.22,73.37937893],[143.36,7.29443782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728469322482,[[142.97,3.62482],[142.96,10.76],[142.95,1.3692],[142.91,6.41872],[142.74,43.34988077]],[[142.99,4.86],[143.0,3.4992],[143.02,10.76],[143.03,69.93652758],[143.04,76.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1728469398234,[[142.73,0.12502],[142.68,10.76],[142.65,6.2895],[142.64,2.8583],[142.58,226.0]],[[142.74,14.2655],[142.76,4.96],[142.79,7.0085],[142.82,1.3908],[142.83,93.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1728469451370,[[142.77,10.76],[142.75,3.5051],[142.74,9.0774],[142.73,3.63486986],[142.67,7.13942]],[[142.79,3.5044],[142.82,10.76],[142.83,4.96],[142.84,1.3088],[142.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728469460874,[[142.78,10.76],[142.74,7.69],[142.73,3.63486986],[142.68,1.4395],[142.62,51.44145863]],[[142.8,4.96],[142.84,12.0688],[142.85,0.12502],[142.99,284.44830065],[143.0,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728469518930,[[142.61,0.12502],[142.57,16.84],[142.56,52.82370834],[142.55,0.12502],[142.54,7.48]],[[142.62,3.5084],[142.66,24.32],[142.7,8.3405],[142.71,7.012],[142.95,92.36353071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728469565070,[[142.65,10.79],[142.62,6.1886],[142.61,10.29262551],[142.55,0.12502],[142.54,75.78]],[[142.67,7.015],[142.68,3.5067],[142.71,10.79],[142.72,6.7],[142.75,10.55727108]]]
["bitfinex-derivatives","SOLF0:USTF0",1728469628726,[[142.68,10.79],[142.65,9.5476],[142.62,4.0752],[142.61,3.59262551],[142.45,10.8741141]],[[142.69,3.5067],[142.73,115.07527359],[142.78,7.0093],[142.87,55.64258288],[143.13,240.44021016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728469647032,[[142.61,10.91502],[142.58,2.7927],[142.57,6.04],[142.56,1.307],[142.52,1.0]],[[142.62,3.5084],[142.66,16.83],[142.69,2.7729],[142.83,83.99992579],[144.71,208.11443458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728469721215,[[142.61,10.79],[142.6,1.4325],[142.59,4.8558],[142.58,1.3254],[142.57,5.56]],[[142.62,3.5086],[142.66,10.79],[142.67,5.68502],[142.68,8.4138],[142.72,1.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1728469788175,[[142.63,10.79],[142.62,1.3113],[142.61,7.07811931],[142.6,56.72888588],[142.58,2.6942]],[[142.64,3.5081],[142.67,5.40502],[142.69,10.79],[142.71,105.1508204],[142.8,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728469812787,[[142.64,10.79],[142.63,3.5082],[142.62,1.3113],[142.61,8.70961931],[142.6,51.44888588]],[[142.65,3.5078],[142.67,0.12502],[142.7,15.93],[142.71,105.1508204],[142.77,75.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728469872846,[[142.72,26.14806091],[142.7,12.24979485],[142.69,5.0],[142.68,3.50294095],[142.67,1.3123]],[[142.73,3.63072],[142.76,5.0],[142.77,10.79],[142.78,1.4297],[143.03,147.08295221]]]
["bitfinex-derivatives","SOLF0:USTF0",1728469928992,[[142.64,14.2977],[142.62,4.0883],[142.61,5.12502],[142.59,3.46368706],[142.45,1.0]],[[142.67,3.5072],[142.69,10.79],[142.71,5.0],[142.72,1.3394],[142.73,105.24794039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728469975410,[[142.66,12.1749],[142.65,1.3754],[142.64,5.62],[142.62,1.326],[142.61,0.12502]],[[142.74,1.4034],[142.77,1.3598],[142.9,29.58797762],[142.91,294.68502],[142.92,38.13098288]]]
["bitfinex-derivatives","SOLF0:USTF0",1728469989633,[[142.62,16.41],[142.61,4.98530814],[142.6,1.3238],[142.56,1.435],[142.51,61.55674092]],[[142.66,3.5075],[142.68,10.79],[142.71,1.3222],[142.72,104.0976317],[142.73,7.13682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728470054385,[[142.61,0.12502],[142.59,10.79],[142.58,3.45095576],[142.57,6.8071],[142.55,0.12502]],[[142.64,16.15],[142.67,2.7164],[142.71,100.52365495],[142.82,266.77756972],[144.49,194.75600326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728470114124,[[142.53,10.79],[142.49,1.50712],[142.48,0.25862094],[142.46,6.19733012],[142.44,7.15068]],[[142.57,5.42],[142.58,1.3848],[142.59,77.1456],[142.65,98.17241971],[142.69,10.48111737]]]
["bitfinex-derivatives","SOLF0:USTF0",1728470195308,[[142.58,14.2993],[142.57,1.3303],[142.54,1.3426],[142.53,5.24],[142.49,39.35499115]],[[142.63,5.38],[142.65,13.5776],[142.67,7.13992],[142.69,3.55779171],[142.82,81.14833469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728470208424,[[142.6,10.79],[142.57,4.8398],[142.56,5.24],[142.52,8.4301],[142.4,26.68423244]],[[142.61,3.5086],[142.64,5.24],[142.65,13.5776],[142.67,7.13992],[143.09,162.42168939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728470275371,[[142.65,1.1788],[142.59,10.79],[142.58,3.47891113],[142.55,0.12502],[142.53,6.3877]],[[142.66,19.3774],[142.67,0.12502],[142.71,7.0125],[142.74,86.2571],[142.77,235.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728470358949,[[142.57,13.6212],[142.56,27.0],[142.55,0.12502],[142.54,3.5102],[142.52,1.3678]],[[142.58,0.7078],[142.59,3.5092],[142.62,10.79],[142.63,75.8],[142.65,3.48931984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728470426118,[[142.52,1.3722],[142.51,6.222],[142.5,10.79],[142.49,0.12502],[142.48,5.06]],[[142.55,3.5103],[142.56,15.85],[142.59,3.5726812],[142.62,98.20538173],[142.67,3.68048954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728470450552,[[142.56,3.5098],[142.55,14.79],[142.53,5.06],[142.52,1.3722],[142.51,6.18568203]],[[142.6,10.79],[142.61,5.18502],[142.67,10.69518954],[142.73,0.12502],[142.74,24.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728470500786,[[142.56,4.0],[142.55,14.3001],[142.52,6.4322],[142.51,6.19972398],[142.49,7.14822]],[[142.57,3.5096],[142.6,15.85],[142.61,98.324637],[142.65,7.0159],[142.67,3.68048954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728470583960,[[142.57,2.8153],[142.56,1.3304],[142.54,14.3004],[142.38,14.0565],[142.07,161.72983985]],[[142.58,3.5094],[142.59,5.04],[142.6,10.79],[142.61,0.12502],[142.62,70.1336848]]]
["bitfinex-derivatives","SOLF0:USTF0",1728470662219,[[142.54,10.79],[142.53,3.5105],[142.51,9.90984753],[142.5,1.3736],[142.49,1.48622]],[[142.55,3.5102],[142.59,5.04],[142.6,10.79],[142.61,0.12502],[142.63,70.1268806]]]
["bitfinex-derivatives","SOLF0:USTF0",1728470705961,[[142.51,15.65984753],[142.5,1.3736],[142.49,3.63652],[142.48,1.3484],[142.37,20.09150959]],[[142.6,5.04],[142.61,0.12502],[142.62,2.7034],[142.71,7.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1728470766105,[[142.72,10.79],[142.71,8.5262],[142.68,2.7883],[142.67,1.3613],[142.39,65.9526405]],[[142.73,3.63072],[142.79,15.93502],[142.8,3.57578814],[142.83,7.007],[142.95,143.65520024]]]
["bitfinex-derivatives","SOLF0:USTF0",1728470845988,[[142.61,3.69248604],[142.6,5.0],[142.56,4.1507],[142.55,51.59775352],[142.54,7.0204]],[[142.68,5.0],[142.69,7.0137],[142.72,3.5558936],[142.73,2.88612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728470928446,[[142.55,10.91502],[142.52,3.5107],[142.51,6.3683],[142.5,1.4257],[141.52,589.22]],[[142.56,3.5099],[142.59,5.0],[142.6,10.79],[142.61,1.4154],[142.63,3.52027953]]]
["bitfinex-derivatives","SOLF0:USTF0",1728470950776,[[142.6,10.79],[142.59,3.57473057],[142.58,3.5093],[142.57,6.3388],[142.56,1.369]],[[142.61,3.5086],[142.63,5.0],[142.66,87.9919],[142.68,7.0144],[142.69,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1728471054073,[[142.62,10.79],[142.61,3.5086],[142.58,7.7147],[142.57,4.90658748],[142.53,7.0209]],[[142.67,5.10502],[142.68,10.79],[142.69,105.16060551],[142.72,4.86077487],[142.84,99.54246168]]]
["bitfinex-derivatives","SOLF0:USTF0",1728471124832,[[142.72,14.2959],[142.7,4.98],[142.66,1.4264],[142.65,4.9146369],[142.64,75.72]],[[142.76,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728471211523,[[142.69,8.4665],[142.68,1.3703],[142.67,54.35276352],[142.58,17.11747997],[142.53,17.28652498]],[[142.72,3.5061],[142.77,10.79],[142.78,4.96],[142.79,0.12502],[142.8,7.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728471228746,[[142.72,10.79],[142.7,3.5063],[142.68,6.3303],[142.67,54.35276352],[142.64,7.0158]],[[142.73,3.5058],[142.75,4.96],[142.78,10.79],[142.79,0.12502],[142.81,7.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1728471340243,[[142.69,10.79],[142.67,9.97242],[142.66,54.90421243],[142.63,1.3309],[142.34,48.21726338]],[[142.7,3.5061],[142.74,10.79],[142.75,4.96],[142.77,11.87904672],[142.78,98.07754394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728471465169,[[142.7,10.79],[142.69,3.5062],[142.68,4.94],[142.67,2.83232],[142.66,3.4724318]],[[142.72,3.5058],[142.75,10.79],[142.77,4.94],[142.78,11.83198448],[142.81,1.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728471540821,[[142.68,10.79],[142.67,3.5750874],[142.64,4.94],[142.63,1.436],[142.6,22.60679321]],[[142.73,17.19292],[142.77,1.4411],[142.78,108.5957482],[142.79,0.12502],[142.82,43.93739116]]]
["bitfinex-derivatives","SOLF0:USTF0",1728471560046,[[142.61,10.91502],[142.6,3.5088],[142.59,7.734],[142.58,4.78068171],[142.44,24.6892669]],[[142.63,3.5082],[142.66,15.73],[142.69,2.7432],[142.7,10.58267664],[142.87,17.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728471651230,[[142.59,10.79],[142.57,8.3587314],[142.56,1.3362],[142.55,5.06502],[142.54,1.3914]],[[142.6,3.509],[142.65,11.9554],[142.66,108.94599346],[142.67,0.12502],[142.71,2.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1728471714878,[[142.57,1.3605],[142.56,15.68163236],[142.53,6.2556],[142.52,51.47291949],[142.49,32.92100075]],[[142.62,15.71],[142.64,3.59367791],[142.66,100.86739346],[142.67,0.12502],[142.69,75.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728471780332,[[142.63,10.79],[142.61,1.3177],[142.6,6.3124],[142.59,1.3933],[142.45,37.68584183]],[[142.67,0.12502],[142.69,4.92],[142.7,10.79],[142.71,91.85143489],[143.09,160.92884226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728471787936,[[142.62,10.79],[142.61,1.3177],[142.6,6.3124],[142.59,73.43029438],[142.53,32.77529398]],[[142.67,10.91502],[142.69,4.92],[142.71,91.85143489],[142.75,1.3619],[142.77,41.4877581]]]
["bitfinex-derivatives","SOLF0:USTF0",1728471903419,[[142.61,10.91502],[142.58,4.92],[142.57,73.37885815],[142.56,2.8285],[142.55,3.5644219]],[[142.64,4.92],[142.67,10.79],[142.68,3.54546143],[142.72,2.8294],[142.81,69.07485473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728471983095,[[142.7,5.46292818],[142.69,10.79],[142.68,2.7883],[142.67,1.3922],[142.66,4.9]],[[142.73,0.12502],[142.75,15.69],[142.78,2.8023],[142.81,75.72],[142.85,17.8614294]]]
["bitfinex-derivatives","SOLF0:USTF0",1728472062568,[[142.77,10.79],[142.74,4.9],[142.73,1.3063],[142.72,2.6471],[142.58,62.22264655]],[[142.79,0.12502],[142.81,4.9],[142.83,10.79],[142.85,4.97646725],[142.86,75.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728472074981,[[142.78,10.79],[142.74,4.9],[142.73,1.3063],[142.72,19.6353956],[142.7,51.41276184]],[[142.79,0.12502],[142.82,4.9],[142.83,98.04259387],[142.84,10.79],[142.85,3.65436725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728472151143,[[142.87,14.67545234],[142.85,1.3124],[142.84,13.5302],[142.8,4.88],[142.67,0.12502]],[[142.88,4.88],[142.89,10.79],[142.91,0.12502],[142.93,3.45043052],[142.95,71.36667348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728472214005,[[142.79,0.12502],[142.77,10.79],[142.75,74.77732753],[142.74,1.4299],[142.73,5.00502]],[[142.82,15.67],[142.85,3.48535599],[142.88,70.00897779],[142.89,75.66],[144.12,2.57474336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728472227499,[[142.79,0.12502],[142.78,10.79],[142.76,4.88],[142.75,2.8147],[142.59,33.41931733]],[[142.84,15.67],[142.89,75.66],[142.95,570.008],[142.97,0.12502],[142.98,38.59291734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728472264841,[[142.84,14.62807973],[142.83,10.79],[142.8,1.3584],[142.79,11.24582703],[142.66,9.96555309]],[[142.88,15.67],[142.92,75.66],[142.99,14.25852561],[143.0,235.008],[143.01,3.43587682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728472331683,[[142.88,14.59828498],[142.86,12.1747],[142.85,1.45132],[142.84,4.88],[142.8,16.83386631]],[[142.91,4.88],[142.92,10.79],[142.97,2.93642],[142.98,69.96157421],[143.01,3.43587682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728472385032,[[142.86,1.3847],[142.85,12.24132],[142.83,76.80674741],[142.69,229.24402498],[141.83,0.12502]],[[142.9,15.67],[142.93,3.48402799],[142.97,2.93642],[143.02,14.19850364],[143.03,335.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728472401349,[[142.9,14.64803596],[142.86,1.3847],[142.85,12.24132],[142.83,71.92583222],[142.69,229.24402498]],[[142.91,10.79],[142.92,4.88],[142.93,3.56678144],[142.97,2.93642],[143.11,80.52709113]]]
["bitfinex-derivatives","SOLF0:USTF0",1728472468709,[[142.86,1.339],[142.85,1.47142],[142.83,4.86],[142.82,10.79],[142.65,9.73207496]],[[142.89,85.65471019],[142.93,3.57763031],[142.97,0.12502],[142.99,2.7786],[143.08,64.3215289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728472502351,[[142.88,5.6291673],[142.86,1.339],[142.85,1.47142],[142.84,10.79],[142.74,16.89053035]],[[142.89,4.86],[142.9,10.79],[142.93,3.57763031],[142.97,0.12502],[143.08,87.71046841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728472558881,[[142.94,5.59922554],[142.93,10.79],[142.92,1.3832],[142.91,2.7948],[142.9,76.75692347]],[[142.97,0.12502],[142.98,10.79],[142.99,4.86],[143.01,3.43587682],[143.04,75.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728472565686,[[142.91,13.5848],[142.9,71.89692347],[142.88,6.2475],[142.77,7.30492645],[142.7,7.008]],[[142.95,10.79],[142.96,4.86],[142.97,0.12502],[143.0,69.94877888],[143.01,4.82707682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728472604125,[[142.89,10.79],[142.88,1.3875],[142.87,4.87960999],[142.73,0.12502],[142.72,5.89282247]],[[142.94,4.86],[142.95,10.79],[142.97,0.12502],[143.01,80.42707682],[143.06,7.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1728472645160,[[142.94,8.97721861],[142.93,10.79],[142.92,1.3417],[142.91,1.3151],[142.9,6.2563]],[[142.97,4.98502],[142.99,10.79],[143.01,148.99035736],[143.02,2.8171],[143.08,14.20817679]]]
["bitfinex-derivatives","SOLF0:USTF0",1728472671978,[[142.89,82.69077739],[142.88,1.3327],[142.87,3.4782604],[142.5,29.10745152],[142.49,701.77617184]],[[142.96,10.79],[142.97,4.98502],[143.01,73.39035736],[143.02,2.8171],[143.05,96.81617679]]]
["bitfinex-derivatives","SOLF0:USTF0",1728472677983,[[142.9,10.79],[142.88,1.3327],[142.87,3.4782604],[142.86,79.53972775],[140.96,1.0]],[[142.96,10.79],[142.97,4.98502],[143.01,73.39035736],[143.02,2.8171],[143.05,82.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728472733735,[[142.86,2.7205],[142.85,12.24902],[142.84,3.48928289],[142.83,71.93423912],[142.69,21.03]],[[142.91,15.63],[142.95,1.3566],[142.96,3.58128725],[142.97,70.09095241],[143.91,125.60174564]]]
["bitfinex-derivatives","SOLF0:USTF0",1728472782191,[[142.86,5.51082329],[142.85,0.12502],[142.84,10.79],[142.83,71.93269342],[142.82,4.84]],[[142.89,10.79],[142.91,4.84],[142.93,69.98767484],[142.95,1.3566],[142.96,3.58128725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728472846739,[[142.73,0.12502],[142.71,4.1087],[142.69,10.79],[142.67,3.6278555],[142.66,4.84]],[[142.74,10.79],[142.77,3.56200963],[142.81,1.4486],[142.87,235.006],[142.88,414.13495439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728472862653,[[142.69,10.79],[142.68,1.3755],[142.67,0.12502],[142.65,1.364],[142.63,56.29171076]],[[142.74,15.63],[142.75,98.10592509],[142.77,3.56200963],[142.84,1.3898],[142.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728472921391,[[142.64,5.61675327],[142.62,13.5441],[142.61,0.12502],[142.59,52.8736187],[142.55,0.12502]],[[142.67,10.79],[142.71,98.14085929],[142.74,2.7175],[142.8,7.006],[142.86,7.32049792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728472953539,[[142.67,5.63247473],[142.63,10.79],[142.61,3.5752742],[142.59,2.7308],[142.56,16.89885336]],[[142.68,10.79],[142.69,3.45154851],[142.71,98.14085929],[142.74,2.7175],[142.76,13.66394955]]]
["bitfinex-derivatives","SOLF0:USTF0",1728473004879,[[142.66,14.63301765],[142.63,1.3456],[142.62,12.2058],[142.61,3.69685036],[142.59,1.3183]],[[142.68,10.79],[142.71,98.14085929],[142.77,3.56200963],[142.78,2.8008],[142.82,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728473013286,[[142.66,9.00521272],[142.63,1.3655],[142.62,12.2058],[142.61,0.12502],[142.59,1.3183]],[[142.67,10.79],[142.71,98.14085929],[142.77,3.56200963],[142.78,2.8008],[142.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728473047409,[[142.7,1.3791],[142.68,12.2386],[142.62,1.3626],[142.53,20.35327262],[142.38,88.28248106]],[[142.73,10.79],[142.79,5.08980514],[142.8,118.7401422],[142.81,1.3329],[142.92,39.06690611]]]
["bitfinex-derivatives","SOLF0:USTF0",1728473094236,[[142.67,0.12502],[142.64,63.60305805],[142.63,1.3737],[142.55,0.12502],[142.54,17.72687401]],[[142.7,10.79],[142.71,3.50202912],[142.79,5.08980514],[142.8,118.7401422],[142.81,1.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1728473128973,[[142.68,1.4486],[142.67,10.91502],[142.64,52.81305805],[142.61,3.63150366],[142.58,33.27295046]],[[142.72,10.79],[142.75,98.11318408],[142.79,5.08980514],[142.81,1.3329],[142.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728473144480,[[142.67,0.12502],[142.65,10.79],[142.64,1.3713],[142.63,1.4443],[142.62,1.4306]],[[142.71,10.79],[142.74,2.6933],[142.79,3.67480514],[142.83,17.21164193],[142.85,7.14602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728473192228,[[142.67,0.12502],[142.65,12.136],[142.64,2.7784],[142.55,0.12502],[142.52,31.67352753]],[[142.69,10.79],[142.72,3.54267015],[142.79,2.98552],[142.8,101.61464775],[142.85,7.14602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728473227558,[[142.67,0.12502],[142.66,10.79],[142.65,1.3745],[142.64,2.7784],[142.55,17.92421584]],[[142.71,10.79],[142.79,2.98552],[142.8,101.61464775],[142.85,24.35766193],[142.86,13.67327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1728473274636,[[142.68,10.79],[142.67,4.76502],[142.64,2.7703]],[[142.74,10.79],[142.75,4.64],[142.78,1.3524],[142.79,99.52448452],[142.8,3.51959223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728473292436,[[142.7,12.2094],[142.69,3.46048244],[142.67,0.12502],[142.66,4.7],[142.65,51.43535733]],[[142.74,4.7],[142.76,10.79],[142.78,1.3524],[142.79,99.52448452],[142.8,3.51959223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728473448466,[[142.74,10.79],[142.72,1.333],[142.7,1.3635],[142.69,8.29027327],[142.68,1.439]],[[142.77,4.72],[142.79,10.91502],[142.91,0.12502],[142.92,7.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1728473508499,[[142.74,10.79],[142.73,0.12502],[142.7,8.8698],[142.69,3.56316221]],[[142.75,3.5053],[142.76,4.74],[142.79,10.79],[142.81,10.59174251],[142.84,2.6749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728473525828,[[142.78,3.5045],[142.77,10.79],[142.76,2.8548],[142.75,1.3437],[142.73,4.92502]],[[142.8,3.504],[142.81,4.8],[142.85,7.13092],[142.88,2.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728473615603,[[142.83,5.22103475],[142.82,3.5035],[142.8,12.1421],[142.79,3.52322638],[142.76,57.5703121]],[[142.84,3.5031],[142.85,15.67502],[142.88,100.6886089],[142.92,7.0025],[143.26,81.38938774]]]
["bitfinex-derivatives","SOLF0:USTF0",1728473686653,[[142.85,14.2926],[142.83,2.7423],[142.82,9.79360546],[142.81,50.01553889]],[[142.88,3.5023],[142.91,0.12502],[142.92,4.72],[142.93,10.79],[142.95,3.43307373]]]
["bitfinex-derivatives","SOLF0:USTF0",1728473729487,[[142.93,3.5008],[142.91,5.22603418],[142.9,16.8],[142.89,4.86],[142.87,18.1092]],[[142.96,3.5002],[142.97,5.26502],[142.99,97.72207932],[143.0,16.8],[143.03,7.12182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728473757612,[[142.9,3.5015],[142.89,12.0707],[142.88,6.4597],[142.72,2.65449113],[142.67,26.11850616]],[[142.93,3.5009],[142.95,10.76],[142.96,5.14],[142.97,0.12502],[143.0,100.63084422]]]
["bitfinex-derivatives","SOLF0:USTF0",1728473767820,[[142.93,3.5007],[142.91,14.33233501],[142.9,5.06],[142.89,1.3107],[142.72,16.31108263]],[[142.95,3.5003],[142.97,10.88502],[143.0,100.63084422],[143.09,349.11272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728473821556,[[142.92,5.31693219],[142.9,1.4184],[142.87,2.7767],[142.83,44.14881771],[142.75,9.9599169]],[[142.93,3.5008],[142.94,10.76],[142.97,5.14502],[143.0,1.3245],[143.01,69.95800626]]]
["bitfinex-derivatives","SOLF0:USTF0",1728473885305,[[142.95,14.2602],[142.93,3.4132593],[142.91,1.4157],[142.9,10.20426204],[142.86,1.3581]],[[142.98,3.4996],[142.99,4.88],[143.0,10.76],[143.02,69.94933867],[143.03,1.43482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728473902232,[[142.95,5.30183354],[142.94,14.2604],[142.93,3.4132593],[142.92,1.4288],[142.78,15.90550062]],[[142.96,3.5001],[142.97,0.12502],[142.99,15.64],[143.03,2.77362],[143.13,13.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1728473953685,[[142.97,5.31097138],[142.95,10.76],[142.94,8.2992501],[142.93,3.5006],[142.92,2.7779]],[[142.98,3.4996],[143.01,10.76],[143.03,11.98202],[143.04,3.52823907],[143.06,71.28606735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728474016436,[[142.79,0.12502],[142.76,10.76],[142.75,4.9135],[142.74,6.2983],[142.72,1.4431]],[[142.8,3.504],[142.81,15.62],[142.84,3.5034659],[142.88,70.0099554],[142.89,8.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728474088914,[[142.85,10.76],[142.84,3.5029],[142.82,3.57387852],[142.81,1.3579],[141.83,0.12502]],[[142.87,3.5025],[142.89,4.92],[142.9,80.76002316],[142.91,0.12502],[142.93,77.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728474097212,[[142.85,5.30548734],[142.84,14.2629],[142.82,3.57387852],[142.81,1.3579],[142.67,2.77436004]],[[142.86,3.5026],[142.89,4.92],[142.9,80.76002316],[142.91,0.12502],[142.93,77.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728474154342,[[142.86,16.07143103],[142.85,6.3645],[142.83,8.32090885],[142.81,1.3579]],[[142.87,3.5023],[142.91,15.72502],[142.93,7.0017],[142.96,1.3647],[142.99,3.4551229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728474217816,[[142.92,19.4920792],[142.89,8.40612709],[142.87,55.51056129],[142.85,7.13052],[142.83,15.69298982]],[[142.95,4.84],[142.97,10.88502],[143.01,128.98906864],[143.02,0.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728474297201,[[142.96,5.31592734],[142.95,14.2602],[142.93,4.2189],[142.92,4.82],[142.9,7.0031]],[[142.97,3.62482],[142.99,4.78],[143.02,108.67395298],[143.03,7.12182],[143.09,25.46202331]]]
["bitfinex-derivatives","SOLF0:USTF0",1728474324119,[[142.93,8.9789],[142.87,58.36516129],[142.79,7.4286433],[142.73,19.42210256],[142.72,226.0]],[[142.97,3.62482],[143.0,4.76],[143.02,108.67395298],[143.03,7.12182],[143.12,38.96369487]]]
["bitfinex-derivatives","SOLF0:USTF0",1728474381857,[[142.98,5.34780727],[142.97,14.2597],[142.93,1.3867],[142.92,7.4476],[142.91,0.12502]],[[142.99,3.4994],[143.0,4.78],[143.03,10.88502],[143.05,73.40077013],[143.08,75.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1728474439813,[[143.09,10.76],[143.06,3.4974],[143.05,4.78],[143.04,1.3387],[142.82,25.88468663]],[[143.1,3.4966],[143.11,0.12518],[143.13,15.62],[143.16,76.86885128],[143.24,352.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1728474503145,[[143.13,5.32488284],[143.12,14.256],[143.1,1.3158],[143.09,3.43633871],[143.08,4.82]],[[143.14,3.4958],[143.15,0.12502],[143.17,74.68648459],[143.18,10.76],[143.2,1.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1728474511657,[[143.13,10.76],[143.1,8.9978],[143.09,3.43633871],[142.97,82.91973814],[142.86,10.02873897]],[[143.15,0.12502],[143.17,69.86648459],[143.18,15.58],[143.31,45.96869487],[143.33,65.08163524]]]
["bitfinex-derivatives","SOLF0:USTF0",1728474567014,[[143.14,5.33893067],[143.13,10.76],[143.1,4.2204],[143.09,4.84],[142.97,0.12502]],[[143.15,0.12502],[143.16,3.4953],[143.18,4.84],[143.19,10.76],[143.22,13.55009984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728474640665,[[143.14,14.2555],[143.11,4.74],[143.1,4.2204],[143.07,37.22514945],[142.9,35.81945076]],[[143.16,3.4953],[143.19,15.5],[143.21,0.12502],[143.22,4.3123],[143.43,113.19418167]]]
["bitfinex-derivatives","SOLF0:USTF0",1728474708454,[[143.2,5.32667647],[143.19,14.2544],[143.17,3.51276255],[143.16,4.142],[143.15,76.48536789]],[[143.21,3.61912],[143.22,3.0],[143.24,15.48],[143.26,69.82273646],[143.28,8.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728474723671,[[143.2,16.08440785],[143.17,3.51276255],[143.16,4.142],[142.94,38.82702994],[142.83,97.06757486]],[[143.21,0.12502],[143.22,6.4938],[143.24,4.72],[143.26,80.58273646],[143.28,1.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1728474784637,[[143.25,5.42415918],[143.24,14.2532],[143.22,1.3778],[143.19,4.72],[143.16,2.7644]],[[143.26,3.4927],[143.27,0.12502],[143.28,4.72],[143.29,10.76],[143.3,69.80781087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728474878215,[[143.3,5.40428313],[143.29,14.2519],[143.26,78.45883284],[143.06,25.78713169],[142.77,24.92579307]],[[143.31,3.4917],[143.32,4.72],[143.33,0.12502],[143.34,1.395],[143.35,80.53532553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728474942979,[[143.32,5.41049909],[143.3,3.4916],[143.29,10.76],[143.27,76.43659125],[143.26,1.3385]],[[143.33,3.61612],[143.34,85.25528017],[143.36,1.3797],[143.39,75.52502],[143.46,38.96369487]]]
["bitfinex-derivatives","SOLF0:USTF0",1728474959481,[[143.29,5.41064806],[143.28,3.4922],[143.26,1.4384],[143.25,76.43185311],[143.17,100.76632989]],[[143.32,4.72],[143.33,80.66854554],[143.37,1.3726],[143.38,4.8355359],[143.45,39.08871487]]]
["bitfinex-derivatives","SOLF0:USTF0",1728475021340,[[143.21,3.61882],[143.2,10.76],[143.18,86.7862018],[143.17,7.5119],[143.02,2.63760815]],[[143.24,3.4933],[143.25,10.76],[143.26,4.76],[143.3,3.50395234],[143.31,6.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1728475098010,[[143.21,6.77201133],[143.2,3.4942],[143.19,71.75459908],[143.18,10.76],[143.17,1.3168]],[[143.22,3.4937],[143.23,10.76],[143.25,4.72],[143.28,69.80695407],[143.3,3.47495363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728475172961,[[143.15,0.12502],[143.14,3.4954],[143.13,15.48],[143.12,1.3971],[143.11,2.7126]],[[143.18,10.76],[143.2,4.72],[143.21,3.50293923],[143.22,2.679],[143.23,6.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728475178572,[[143.17,14.2547],[143.15,3.53675142],[143.14,51.26792311],[143.12,6.1171],[143.11,2.7126]],[[143.2,3.4943],[143.21,4.72],[143.22,13.439],[143.27,7.11022],[143.29,85.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1728475261122,[[143.15,0.12502],[143.13,3.4957],[143.12,10.76],[143.11,4.72],[143.1,6.327665]],[[143.16,3.4951],[143.17,10.76],[143.19,4.72],[143.21,99.2184571],[143.22,3.54446625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728475331781,[[143.12,10.76],[143.11,4.78],[143.1,2.7153],[143.09,0.12502]],[[143.16,3.4951],[143.18,10.76],[143.19,4.78],[143.21,1.56182],[143.22,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728475409152,[[143.28,10.76],[143.26,6.2271],[143.23,80.31182956],[143.22,1.3356],[143.06,60.97803208]],[[143.3,0.71],[143.32,10.76],[143.33,8.31502],[143.35,4.82],[143.36,1.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728475417463,[[143.21,14.37862],[143.2,3.46221523],[143.18,6.1257],[143.17,2.7449]],[[143.25,3.4927],[143.26,4.82],[143.27,12.9],[143.29,3.41855772],[143.3,98.43710477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728475488426,[[143.01,3.4985],[143.0,10.76],[142.97,0.12502],[142.95,8.52597859],[142.94,1.4148]],[[143.04,16.9279],[143.08,1.3942],[143.09,1.48792],[143.1,8.3232],[143.12,410.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728475525048,[[142.76,3.5046],[142.75,12.1778],[142.74,3.46730779],[142.73,1.55302],[142.72,4.96]],[[142.8,10.4736],[142.81,10.76],[142.86,99.44566019],[142.87,4.9266211],[143.0,104.92237768]]]
["bitfinex-derivatives","SOLF0:USTF0",1728475538562,[[142.79,0.12502],[142.75,18.2378],[142.73,5.07028909],[142.72,5.26],[142.7,8.42]],[[142.8,4.16],[142.81,8.7634],[142.84,16.82],[142.85,1.3572],[142.86,99.44566019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728475589894,[[142.75,3.5049],[142.74,10.77],[142.73,0.12502],[142.69,5.18],[142.68,3.44352777]],[[142.78,8.6843],[142.8,1.4126],[142.81,0.42],[143.0,97.93437768],[143.01,29.72771165]]]
["bitfinex-derivatives","SOLF0:USTF0",1728475630722,[[142.89,16.8],[142.88,5.14],[142.87,1.3704],[142.85,0.12502],[142.84,1.7842]],[[142.97,7.99942],[142.98,16.8],[143.02,1.3108],[143.03,7.12152],[143.29,73.56294827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728475690163,[[142.76,10.77],[142.75,5.44],[142.74,1.3997],[142.72,54.83823127],[142.71,7.6357]],[[142.83,10.77],[142.84,5.44],[142.85,0.12502],[142.86,75.62],[142.87,2.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1728475759445,[[142.74,14.275],[142.73,0.12502],[142.72,60.07522067],[142.71,1.3218],[142.59,2.65250548]],[[142.77,3.5046],[142.79,5.16],[142.8,10.77],[142.83,9.8409],[142.84,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728475772052,[[142.78,14.274],[142.75,5.16],[142.73,0.12502],[142.72,54.91522067],[142.61,0.12502]],[[142.8,3.5037],[142.82,15.83],[142.83,2.8347],[142.84,1.3764],[142.88,7.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728475847927,[[142.96,19.2097],[142.93,2.7281],[142.92,3.50280013],[142.89,7.0028],[142.74,226.0]],[[142.97,0.12502],[143.01,3.4987],[143.03,10.89502],[143.04,6.3743],[143.07,143.51546387]]]
["bitfinex-derivatives","SOLF0:USTF0",1728475908771,[[142.94,10.77],[142.89,4.96],[142.87,1.4458],[142.86,9.1687],[142.83,3.58829436]],[[142.96,4.96],[142.97,0.12502],[142.98,1.4171],[142.99,13.4725],[143.12,34.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728475923086,[[142.87,1.4458],[142.86,1.4157],[142.75,13.71666126],[142.74,27.2542632],[140.98,209.42356776]],[[142.9,3.5016],[142.94,10.77],[142.95,4.94],[142.97,0.12502],[142.98,1.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728475968316,[[142.85,0.12502],[142.83,10.77],[142.82,3.5035],[142.8,4.92],[142.77,1.3947]],[[142.86,8.4225],[142.88,10.77],[142.9,1.3135],[142.91,6.20848045],[142.97,17.15348322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728476028167,[[142.77,14.2747],[142.75,4.9],[142.73,1.57352],[142.72,54.92536588],[142.27,17.79168499]],[[142.79,3.5043],[142.82,15.67],[142.84,4.21],[142.85,0.12502],[143.0,44.74057152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728476090616,[[142.73,3.63062],[142.72,10.77],[142.68,3.47234559],[142.67,13.43872],[142.64,1.0008]],[[142.76,3.5052],[142.77,15.63],[142.78,1.4292],[142.8,100.76945072],[143.01,81.20246311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728476102027,[[142.74,14.2754],[142.73,0.12502],[142.7,4.86],[142.69,1.0025],[142.68,3.47234559]],[[142.77,4.9],[142.78,12.1992],[142.8,100.76945072],[142.87,228.0],[144.05,211.1264041]]]
["bitfinex-derivatives","SOLF0:USTF0",1728476155988,[[142.63,0.12518],[142.61,10.89502],[142.6,3.5088],[142.58,7.7125],[142.51,30.97020267]],[[142.64,3.5079],[142.66,15.69],[142.72,4.2596],[142.73,10.64864154],[142.77,241.0411612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728476211734,[[142.63,0.12518],[142.61,0.12502],[142.6,14.2788],[142.57,4.86],[142.56,2.7779]],[[142.64,3.5079],[142.65,10.77],[142.66,1.3253],[142.67,6.2192],[142.72,8.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728476268782,[[142.63,14.40298],[142.61,0.12502],[142.6,4.84],[142.58,2.5818],[142.49,2.78410228]],[[142.66,3.5071],[142.67,4.84],[142.69,10.77],[142.7,7.0124],[142.72,4.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1728476282500,[[142.61,0.12502],[142.58,1.3281],[142.52,7.0206],[142.48,229.25449613]],[[142.64,3.5076],[142.65,10.77],[142.67,4.84],[142.7,7.0124],[142.75,86.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728476330237,[[142.85,10.77],[142.84,11.0935],[142.81,51.37319244],[142.8,3.45418044],[142.59,26.03596905]],[[142.91,10.89502],[142.94,7.5324],[142.96,1.3587],[143.11,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728476396795,[[142.84,10.77],[142.82,3.503],[142.8,9.76368567],[142.77,1.3745],[142.76,51.38206137]],[[142.87,4.9],[142.89,12.1159],[142.9,1.4148],[142.91,7.12722],[144.81,104.50526735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728476454645,[[142.72,10.77],[142.68,6.31],[142.67,0.12502],[142.66,4.83252577],[142.53,3.25449613]],[[142.74,3.5052],[142.76,4.88],[142.77,12.0873],[142.79,8.52442],[142.89,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728476465541,[[142.67,0.12502],[142.66,9.69252577],[142.62,1.368],[142.61,0.12502],[142.6,1.4338]],[[142.72,10.77],[142.73,4.86],[142.74,1.3862],[142.75,1.3265],[142.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728476521706,[[142.7,10.77],[142.69,4.86],[142.68,3.5064],[142.67,2.82362],[142.66,4.90831733]],[[142.71,3.5058],[142.74,10.77],[142.75,4.86],[142.78,2.8385],[142.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728476574138,[[142.61,0.12502],[142.6,10.77],[142.58,4.86],[142.55,3.62852336],[142.43,233.44723792]],[[142.62,3.508],[142.64,7.6312],[142.65,10.77],[142.66,1.44],[142.69,10.60537123]]]
["bitfinex-derivatives","SOLF0:USTF0",1728476658041,[[142.69,10.77],[142.65,1.3175],[142.64,4.84],[142.61,7.14162]],[[142.73,0.12502],[142.74,15.61],[142.78,11.1194],[142.85,143.84738201],[142.86,3.50329302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728476671949,[[142.78,14.2741],[142.77,4.84],[142.75,4.87118928],[142.74,2.7134],[142.73,0.12501999]],[[142.79,1e-08],[142.81,3.5034],[142.83,10.77],[142.84,4.84],[142.85,143.84738201]]]
["bitfinex-derivatives","SOLF0:USTF0",1728476741736,[[142.67,0.12502],[142.65,14.2772],[142.62,8.40737498],[142.6,56.32718229],[142.46,44.79950393]],[[142.68,3.5066],[142.69,15.69],[142.71,1.3495],[142.72,6.20061793],[142.84,14.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728476833800,[[142.69,3.5063],[142.67,10.89502],[142.65,4.84],[142.64,1.384],[142.47,7.021]],[[142.72,15.61],[142.76,4.0978],[142.77,7.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1728476902562,[[142.82,10.77],[142.81,3.47870053],[142.8,8.3435],[142.76,1.4463],[142.65,75.68]],[[142.83,3.503],[142.85,0.12502],[142.86,10.77],[142.87,4.84],[142.88,99.35208747]]]
["bitfinex-derivatives","SOLF0:USTF0",1728476911975,[[142.75,6.1512],[142.74,3.505],[142.72,1.4213],[142.71,3.53385951],[142.68,1.4251]],[[142.77,3.5046],[142.81,15.61],[142.83,1.4331],[142.84,5.00306162],[142.85,8.54002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728476970730,[[142.73,1e-08],[142.68,10.77],[142.67,3.63172],[142.64,6.2798],[142.62,3.48737498]],[[142.74,14.2751],[142.76,8.34115345],[142.78,4.1276],[142.79,0.12501999],[142.8,7.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728477036499,[[142.58,12.0986],[142.42,20.2239856],[142.4,24.5775],[139.35,139.45008018],[135.79,223.12012829]],[[142.63,10.77],[142.65,4.84],[142.66,99.57512471],[142.67,1.56822],[142.68,3.43169104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728477088533,[[142.48,3.5115],[142.46,10.77],[142.45,1.0],[142.44,3.64318315],[142.43,1.53972]],[[142.5,3.511],[142.51,10.77],[142.52,4.84],[142.54,98.24483935],[142.56,1.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728477099645,[[142.51,3.5106],[142.5,10.77],[142.49,1.44832],[142.48,4.84],[142.45,62.29479701]],[[142.53,3.5103],[142.54,10.77],[142.56,4.84],[142.6,103.11355812],[142.61,7.14172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728477148477,[[142.53,10.77],[142.5,1.4429],[142.49,51.615788],[142.47,8.3593],[142.46,18.11197522]],[[142.58,10.77],[142.59,6.2996],[142.61,77.31802],[142.64,1.3264],[142.66,7.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728477204129,[[142.46,14.2822],[142.45,1.0],[142.44,0.12518],[142.43,5.02066124],[142.42,4.88]],[[142.48,3.5118],[142.5,4.88],[142.51,10.77],[142.52,3.52963072],[142.54,1.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728477217528,[[142.45,1.0],[142.44,10.89518],[142.43,3.63802],[142.4,1.3289],[142.39,10.76434823]],[[142.46,3.5123],[142.47,4.88],[142.48,10.77],[142.49,1.3776],[142.5,2.6669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728477272157,[[142.32,4.5156],[142.31,0.12502],[142.3,10.77],[142.26,1.0],[142.24,8.4747]],[[142.34,3.5153],[142.35,15.69],[142.37,98.37011331],[142.39,1.4474],[142.4,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1728477336416,[[142.26,1.0],[142.25,0.12502],[142.24,3.5176],[142.23,10.77],[142.21,7.77529721]],[[142.27,8.577],[142.28,10.77],[142.33,99.80673712],[142.34,1.3935],[142.35,12.02878615]]]
["bitfinex-derivatives","SOLF0:USTF0",1728477387845,[[142.13,2.12502],[142.11,3.5208],[142.09,4.267],[142.08,5.08],[141.97,252.05620741]],[[142.14,3.5202],[142.16,10.77],[142.17,5.08],[142.21,7.0372],[142.22,2.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728477395470,[[142.15,3.5198],[142.14,13.5189],[142.13,2.12502],[142.11,5.08],[142.09,56.59626493]],[[142.18,8.5992],[142.19,10.77],[142.25,7.16042],[142.34,35.1554],[143.22,55.5375663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728477437188,[[142.15,10.77],[142.13,2.12502],[142.1,55.81247542],[142.09,8.57384947],[141.94,17.6253]],[[142.17,3.5196],[142.18,5.04],[142.21,12.1071],[142.23,105.50038094],[142.43,144.28598808]]]
["bitfinex-derivatives","SOLF0:USTF0",1728477473529,[[142.13,12.89502],[142.11,5.08],[142.09,55.24250041],[141.98,7.34506503],[141.85,103.08159551]],[[142.17,5.08],[142.18,10.77],[142.21,1.3371],[142.23,99.77638094],[142.39,7.34542679]]]
["bitfinex-derivatives","SOLF0:USTF0",1728477507564,[[142.01,16.91],[141.98,5.14],[141.97,1.3234],[141.96,4.97533961],[141.85,233.35274698]],[[142.06,5.14],[142.07,0.12502],[142.09,16.91],[142.11,2.6513],[142.12,3.45910309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728477513668,[[142.02,16.91],[141.98,1.3128],[141.97,6.4634],[141.96,4.97533961],[139.82,104.68099482]],[[142.06,5.14],[142.07,0.12502],[142.09,16.91],[142.11,2.6513],[142.2,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1728477555900,[[141.95,0.12502],[141.92,12.2326],[141.9,5.38],[141.89,0.12502],[141.85,10.582]],[[142.05,7.0452],[142.06,6.92423755],[142.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728477593825,[[141.74,1.3671],[141.72,10.82],[141.7,3.5311],[141.68,1.3271],[141.67,3.6271009]],[[141.76,9.6297],[141.78,10.82],[141.83,0.12502],[141.88,76.788],[141.89,3.73276043]]]
["bitfinex-derivatives","SOLF0:USTF0",1728477623444,[[141.82,3.5282],[141.81,10.82],[141.79,1.3812],[141.76,6.1],[141.75,55.26284383]],[[141.83,0.12502],[141.85,20.6275],[141.89,0.12502],[141.9,2.7071],[141.91,3.55215906]]]
["bitfinex-derivatives","SOLF0:USTF0",1728477631862,[[141.83,3.5279],[141.8,6.28],[141.79,1.3812],[141.78,1.3171],[141.72,7.0611]],[[141.86,3.5273],[141.87,10.82],[141.89,0.12502],[141.91,6.28],[141.93,10.56013684]]]
["bitfinex-derivatives","SOLF0:USTF0",1728477672193,[[141.71,0.12502],[141.7,3.5311],[141.69,16.95],[141.68,7.4558],[141.67,0.12518]],[[141.73,3.5304],[141.75,6.12],[141.78,16.95],[141.79,1.411],[141.8,1.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728477704316,[[141.7,16.95],[141.68,5.96],[141.67,7.0638],[141.66,4.1676],[141.65,0.12502]],[[141.77,0.12502],[141.78,22.91],[141.82,101.49286757],[141.99,86.00874121],[142.25,303.3365459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728477741053,[[141.65,0.12502],[141.61,3.5332],[141.6,10.84],[141.59,0.12502],[141.58,10.63845857]],[[141.66,14.3721],[141.67,1.3403],[141.68,5.84],[141.7,1.4383],[141.71,0.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728477757658,[[141.58,3.5338],[141.56,16.97],[141.54,1.3494],[141.53,0.12502],[141.52,5.82]],[[141.63,5.82],[141.64,2.7679],[141.65,93.39502],[141.68,3.4688531],[141.7,7.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1728477779384,[[141.57,16.97],[141.56,10.88393509],[141.55,1.4402],[141.54,8.3987],[141.46,10.6101]],[[141.64,3.5324],[141.65,0.12502],[141.67,6.1],[141.68,18.3196],[141.86,39.13042083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728477812229,[[141.83,6.14502],[141.82,2.7737],[141.81,3.5279],[141.8,16.97],[141.74,68.71222559]],[[141.91,16.97],[141.94,6.02],[141.95,0.12502],[141.96,24.019],[141.98,101.50758035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728477841662,[[141.91,3.5256],[141.9,16.97],[141.88,5.96],[141.84,1.0],[141.83,0.12502]],[[141.93,3.5253],[141.95,0.12502],[141.96,5.96],[141.99,24.0174],[142.01,1.47062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728477849372,[[141.92,22.93],[141.89,4.29382],[141.88,20.4518652],[141.77,0.12502],[141.76,280.40765577]],[[142.01,0.12502],[142.02,16.97],[142.03,5.96],[142.04,7.0453],[142.05,1.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1728477894002,[[141.83,0.12502],[141.82,16.97],[141.79,1.4074],[141.78,5.84],[141.69,10.594]],[[141.88,5.84],[141.91,19.8292],[141.92,8.4964],[141.96,24.024],[142.02,14.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728477929849,[[141.65,0.12502],[141.63,25.4826],[141.61,1.4082],[141.56,3.49754426],[141.54,7.0701]],[[141.66,3.5322],[141.72,22.75],[141.73,9.8244],[141.74,3.52791427],[141.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728477971777,[[141.59,0.12502],[141.53,0.12502],[141.52,20.51177558],[141.49,76.3],[141.45,24.0447]],[[141.6,3.5337],[141.61,16.97],[141.63,5.74],[141.66,10.56351019],[141.67,1.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728477978374,[[141.4,7.0773],[141.38,17.97],[141.35,7.50330741],[141.33,78.99953709],[141.31,46.0308]],[[141.54,5.74],[141.55,16.97],[141.59,7.19332],[141.6,16.97],[141.61,2.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728478014894,[[141.47,3.5368],[141.46,16.97],[141.45,1.4462],[141.44,5.64],[141.42,1.4417]],[[141.5,3.5362],[141.53,5.76502],[141.54,1.4277],[141.56,16.97],[141.57,2.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728478048715,[[141.41,1.3224],[141.4,16.98],[141.38,2.3801],[141.37,5.7],[141.35,0.12502]],[[141.47,0.12502],[141.48,5.7],[141.5,16.98],[141.52,1.3212],[141.53,1.48822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728478083655,[[141.41,0.12502],[141.38,1.0],[141.37,10.86],[141.36,3.5395],[141.35,7.11902]],[[141.42,20.0582],[141.45,2.7594],[141.47,7.0742],[141.49,1.4395],[141.56,66.38667489]]]
["bitfinex-derivatives","SOLF0:USTF0",1728478093963,[[141.38,1.0],[141.35,17.12502],[141.34,5.66],[141.17,235.9586959]],[[141.39,3.5389],[141.44,22.66],[141.45,2.7594],[141.46,1.4493],[141.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728478129090,[[141.45,16.44],[141.43,2.783],[141.42,5.00291511],[141.38,1.0],[140.44,70.16567994]],[[141.5,10.86],[141.53,5.70502],[141.57,2.7961],[141.63,7.054],[141.65,256.38562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728478162417,[[141.67,16.99],[141.66,5.44],[141.65,3.5323],[141.64,4.0469],[141.6,16.99]],[[141.71,0.12502],[141.74,5.44],[141.75,144.96571247],[141.76,19.6286],[141.79,7.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1728478202852,[[141.59,0.12502],[141.55,16.99],[141.53,0.12502],[141.52,1.4234],[141.51,2.8179]],[[141.6,3.5337],[141.61,5.58],[141.63,1.3474],[141.64,16.99],[141.65,2.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728478207559,[[141.62,16.99],[141.6,3.5335],[141.59,2.97122],[141.58,3.47703842],[141.57,1.3466]],[[141.64,3.5329],[141.67,5.58],[141.68,1.4315],[141.7,18.4156],[141.71,1.46132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728478248802,[[141.38,1.0],[141.35,0.12502],[141.34,2.783],[141.33,1.4037],[141.31,16.99]],[[141.39,3.5389],[141.41,16.99],[141.42,6.9509],[141.43,1.4172],[141.44,1.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728478287629,[[141.5,5.7],[141.47,2.84552],[141.31,44.0418567],[141.3,2.67997437],[140.15,114.90610551]],[[141.59,27.27502],[141.61,5.7],[141.62,2.7942],[141.64,4.88985227],[141.65,7.19012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728478321953,[[141.66,5.72],[141.65,1.45262],[141.64,32.18144955],[141.59,83.47272]],[[141.75,7.0417],[141.76,27.13],[141.77,0.12502],[141.78,98.80013119],[141.8,34.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728478328463,[[141.65,0.12502],[141.6,4.9291],[141.59,0.12502],[141.58,5.72],[141.57,27.13]],[[141.66,3.5322],[141.71,27.13],[141.72,6.97800966],[141.73,27.13],[141.74,7.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728478366587,[[141.59,0.12502],[141.58,3.5341],[141.57,16.96],[141.55,7.1238],[141.54,2.7877]],[[141.65,2.8142],[141.68,1.3675],[141.69,7.0633],[141.75,48.50684915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728478402418,[[141.41,0.12502],[141.38,2.3865],[141.36,16.96],[141.35,7.07122],[141.32,1.393]],[[141.42,3.5379],[141.45,5.56],[141.46,16.96],[141.5,2.7895],[141.51,81.29401435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728478411830,[[141.38,1.0],[141.35,22.01102],[141.33,1.4539],[141.32,6.953],[141.23,31.25502]],[[141.39,3.5389],[141.42,22.52],[141.44,2.7199],[141.45,1.3947],[141.46,7.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1728478444439,[[141.37,16.96],[141.35,3.53429688],[141.34,5.56],[141.33,2.8043],[139.86,69.90990287]],[[141.4,8.5387],[141.41,0.12502],[141.44,5.56],[141.46,18.3817],[141.53,31.95412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728478484660,[[141.41,16.96],[141.4,1.4139],[141.39,5.96],[141.37,20.47728125],[141.35,1.54852]],[[141.44,3.5378],[141.47,0.12502],[141.5,16.96],[141.51,79.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1728478526190,[[141.32,16.96],[141.3,5.92],[141.29,0.12502],[141.27,1.4121],[140.89,26.11675146]],[[141.38,7.2384],[141.39,1.446],[141.41,7.20202],[141.44,1.4129],[141.52,14.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728478536011,[[141.35,16.96],[141.34,1.3464],[141.33,3.57261369],[141.3,16.96],[141.17,18.18888136]],[[141.41,6.04502],[141.43,19.7252],[141.44,1.4129],[141.45,87.06541392],[142.9,69.98861194]]]
["bitfinex-derivatives","SOLF0:USTF0",1728478570643,[[141.41,1.4467],[141.39,16.98],[141.36,1.4203],[141.35,0.12502],[141.23,0.12502]],[[141.47,0.12502],[141.49,22.72],[141.5,2.6994],[141.51,98.97818387],[141.53,87.0765177]]]
["bitfinex-derivatives","SOLF0:USTF0",1728478614285,[[141.29,1e-08],[141.26,16.98],[141.23,0.12502],[141.21,5.64],[141.18,24.0681]],[[141.3,3.5411],[141.31,5.54],[141.35,19.83071999],[141.36,7.0795],[141.4,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728478647520,[[141.34,18.3944],[141.33,3.49168157],[141.31,5.42],[141.29,0.12502],[141.27,1.4097]],[[141.41,5.54502],[141.43,17.0],[141.45,14.21550742],[141.46,1.3348],[141.54,7.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1728478656530,[[141.35,5.3217494],[141.34,1.3944],[141.33,17.0],[141.32,5.42],[141.31,1.3495]],[[141.36,3.5398],[141.38,5.42],[141.41,17.12502],[141.45,14.21550742],[141.46,1.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728478685561,[[141.43,20.5077],[141.41,9.584],[141.4,3.5407261],[141.32,16.97],[139.95,70.22951549]],[[141.47,0.12502],[141.48,3.5368],[141.5,5.7],[141.52,16.97],[141.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728478724409,[[141.54,3.5346],[141.53,24.7814],[141.51,1.4121],[141.45,24.0438],[141.38,226.0]],[[141.56,3.5344],[141.59,0.12502],[141.62,18.3233],[141.63,6.44],[141.68,18.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728478769642,[[141.85,16.97],[141.83,3.53850084],[141.81,16.97],[141.8,7.26],[141.78,4.1469]],[[141.89,0.12502],[141.92,98.69100082],[141.93,18.3272],[141.94,1.3416],[142.06,17.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728478781054,[[141.88,16.97],[141.87,3.5265],[141.85,1.3742],[141.84,2.815],[141.83,10.7418561]],[[141.94,105.84080341],[141.95,1.47022],[141.96,1.57618],[141.97,16.97],[142.74,53.44222839]]]
["bitfinex-derivatives","SOLF0:USTF0",1728478820987,[[141.59,0.12502],[141.57,16.96],[141.55,1.3358],[141.54,8.3273]],[[141.62,10.413],[141.67,16.96],[141.7,3.60921374],[141.71,1.51452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728478855414,[[141.81,16.96],[141.79,6.54],[141.77,1.47042],[141.76,4.95865207],[141.64,7.063]],[[141.89,0.12502],[141.9,6.54],[141.91,16.96],[142.02,21.17],[142.05,14.42520979]]]
["bitfinex-derivatives","SOLF0:USTF0",1728478892953,[[141.71,27.25502],[141.7,3.53508152],[141.69,6.3],[141.68,2.7518],[141.67,1.4129]],[[141.8,1.369],[141.81,1.3831],[141.83,7.18052],[141.85,1.3117],[141.88,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728478900659,[[141.82,3.5278],[141.81,33.25],[141.8,2.7382],[141.78,3.55865319]],[[141.83,0.12502],[141.85,3.5273],[141.86,3.0],[141.89,6.24502],[141.91,2.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1728478929085,[[142.0,3.5233],[141.98,33.05],[141.96,83.96282527],[141.95,0.12502],[141.9,7.0514]],[[142.07,1.50292],[142.08,5.98],[142.09,27.07],[142.1,1.4429],[142.11,7.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728478971225,[[141.95,17.03502],[141.91,2.8283],[141.89,1.43602],[141.75,95.10961489]],[[141.97,3.5247],[142.0,5.88],[142.04,16.91],[142.06,98.61066721],[142.07,9.83922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728479005152,[[142.01,16.91],[141.99,5.82],[141.97,2.8119],[141.96,3.50466755],[141.93,1.3559]],[[142.06,5.82],[142.07,0.12502],[142.1,106.95077658],[142.11,18.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728479013358,[[141.96,16.91],[141.95,3.64992],[141.94,16.91],[141.9,8.6822],[141.89,0.12502]],[[141.99,3.524],[142.01,5.82],[142.04,1.348],[142.05,19.7236],[142.08,3.52873257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728479051683,[[141.71,0.12502],[141.7,1.3623],[141.69,16.93],[141.68,68.22728794],[141.65,17.05502]],[[141.8,22.57],[141.82,3.47634407],[141.83,0.12502],[141.85,78.8409],[141.87,7.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728479082719,[[141.43,3.5374],[141.41,17.05502],[141.39,1.4501],[141.38,5.6],[141.37,16.93]],[[141.46,9.1369],[141.51,18.3854],[141.52,2.6638],[141.59,17.05502],[142.41,25.09821214]]]
["bitfinex-derivatives","SOLF0:USTF0",1728479121551,[[141.59,0.12502],[141.56,9.1545],[141.55,31.2835],[141.53,0.12502],[141.48,7.0732]],[[141.64,5.62],[141.65,1.4277],[141.67,27.14],[141.68,1.3375],[141.7,7.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1728479127654,[[141.59,0.12502],[141.56,5.62],[141.55,4.1435],[141.53,0.12502]],[[141.63,3.5332],[141.64,5.62],[141.65,1.4277],[141.66,1.3212],[141.67,30.71090302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728479162993,[[141.41,0.12502],[141.39,28.5043],[141.38,6.9477],[141.33,76.38],[141.31,34.2415]],[[141.5,9.18876287],[141.51,27.16],[141.52,2.7538],[141.53,103.62502],[141.55,1.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728479200718,[[141.47,32.71],[141.46,1.4467],[141.45,2.7487],[141.38,41.3268]],[[141.53,0.12502],[141.56,5.54],[141.58,4.94523006],[141.59,27.29502],[141.6,76.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728479234939,[[141.24,27.19],[141.23,5.54],[141.21,4.1621],[141.09,51.98011419],[141.06,9.74312488]],[[141.29,0.12502],[141.35,1.53542],[141.36,127.65156223],[141.38,1.3763],[141.64,179.30924526]]]
["bitfinex-derivatives","SOLF0:USTF0",1728479242345,[[141.27,3.5418],[141.24,27.19],[141.22,3.52752771],[141.21,9.7021],[141.09,80.25811419]],[[141.29,5.66502],[141.3,3.5412],[141.35,1.53542],[141.36,134.73096223],[141.46,356.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728479281369,[[141.21,3.5433],[141.2,1.3155],[141.19,17.01],[141.17,5.64502],[141.14,9.8634]],[[141.24,3.5429],[141.29,25.60082],[141.34,76.52],[141.39,385.92518719],[142.3,69.16412029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728479310086,[[141.08,3.5467],[141.07,17.01],[141.05,0.10234],[141.04,23.01],[141.03,1.0]],[[141.12,3.5459],[141.13,6.0],[141.16,17.01],[141.17,0.02268],[141.19,10.61337058]]]
["bitfinex-derivatives","SOLF0:USTF0",1728479318402,[[141.05,17.11234],[141.04,4.982],[141.02,2.8365],[141.01,6.0],[140.97,17.01]],[[141.08,3.5469],[141.14,23.01],[141.16,7.0895],[141.17,0.02268],[141.19,20.54092289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728479348330,[[140.78,1.3224],[140.75,0.12502],[140.74,10.6],[140.72,30.016],[140.61,7.117]],[[140.86,27.31],[140.87,0.12502],[140.88,10.6],[140.92,0.2592],[140.96,99.3970325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728479384559,[[140.81,0.12502],[140.78,1.4509],[140.77,1.4035],[140.76,1.4183],[140.72,27.31]],[[140.82,3.5532],[140.84,27.31],[140.86,9.28],[140.9,76.7],[140.95,354.71051284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728479421189,[[140.72,3.5556],[140.69,12.27382],[140.68,27.31],[140.66,3.57545252],[139.32,70.01892777]],[[140.79,8.02],[140.8,27.31],[140.81,0.12502],[140.85,7.1054],[142.11,70.01892777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728479450207,[[140.83,11.1728],[140.82,2.7137],[140.81,0.12502],[140.78,28.7069],[140.66,3.62605088]],[[140.86,3.5524],[140.91,7.62],[140.92,27.31],[140.95,34.41],[140.98,0.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728479465112,[[140.87,4.9636],[140.86,1.3877],[140.85,7.24],[140.83,28.7126],[140.82,3.63238612]],[[140.93,0.12502],[140.95,34.55],[140.99,0.12502],[141.0,110.07821132],[141.08,26.1324872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728479493429,[[140.97,5.0021],[140.96,27.31],[140.95,8.2949],[140.93,0.12502],[140.77,35.5454]],[[141.05,0.12502],[141.06,7.24],[141.08,27.31],[141.09,7.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728479531261,[[141.08,17.02],[141.06,1.406],[141.05,7.9998],[141.01,8.4608],[141.0,17.02]],[[141.11,0.12502],[141.12,3.5458],[141.16,3.58837227],[141.18,104.2729],[141.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728479537373,[[141.14,3.5452],[141.13,2.7849],[141.12,28.5568],[141.11,6.78502],[141.07,3.56025201]],[[141.17,3.5446],[141.21,6.66],[141.23,0.12502],[141.24,27.22],[141.26,30.83593082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728479572487,[[141.23,0.12502],[141.2,33.58],[141.19,3.5438],[141.18,4.15],[141.17,0.12502]],[[141.24,3.5427],[141.27,6.36],[141.31,27.22],[141.32,0.6301],[141.33,3.45754748]]]
["bitfinex-derivatives","SOLF0:USTF0",1728479606307,[[141.23,5.00422],[141.21,29.9166],[141.2,6.2],[141.13,76.46],[141.11,0.12502]],[[141.26,3.5424],[141.3,6.2],[141.33,3.62351727],[141.34,7.0807],[141.35,27.34502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728479646634,[[140.99,0.12502],[140.96,3.5495],[140.94,4.2627],[140.93,17.14502],[140.91,5.88]],[[141.0,3.5487],[141.02,22.9],[141.05,20.59920037],[141.1,106.3792125],[141.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728479652954,[[140.99,0.12502],[140.95,27.26],[140.94,10.1427],[140.93,0.12502],[139.63,2.61121484]],[[141.03,5.88],[141.07,27.26],[141.08,80.1128635],[141.09,0.1342],[142.38,2.54379293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728479704107,[[141.05,0.12502],[141.01,3.5484],[141.0,2.8381],[140.99,17.14502],[140.97,3.59080968]],[[141.1,5.8],[141.13,7.8593],[141.15,17.02],[141.18,10.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728479734830,[[140.86,3.5521],[140.82,24.1799],[140.81,0.12502],[140.79,2.804],[140.78,93.72]],[[140.89,3.5516],[140.92,22.86],[140.93,0.12502],[140.95,7.1001],[141.07,7.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728479775361,[[141.04,1.4105],[141.01,22.84],[141.0,3.53895596],[140.99,1.4281],[139.95,140.47374489]],[[141.11,105.19487226],[141.12,94.0868],[141.14,7.0906],[141.15,38.2691801]]]
["bitfinex-derivatives","SOLF0:USTF0",1728479782968,[[141.09,5.8],[141.08,17.04],[141.06,1.3809],[141.05,1.53062],[141.04,1.4105]],[[141.13,3.5456],[141.17,5.92502],[141.18,17.04],[141.2,110.52932425],[141.21,25.57122334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728479824198,[[141.16,3.5446],[141.14,19.8621],[141.13,5.78],[141.11,0.12502],[141.09,1.4337]],[[141.19,3.5441],[141.22,22.82],[141.23,102.88497419],[141.25,0.8875],[142.34,54.41636704]]]
["bitfinex-derivatives","SOLF0:USTF0",1728479864235,[[141.33,3.5403],[141.32,17.04],[141.3,8.6079],[141.29,1.3655],[141.28,17.04]],[[141.35,3.66502],[141.39,104.86314415],[141.4,1.4236],[141.41,20.65287675],[142.45,68.57624754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728479905974,[[141.57,3.5344],[141.56,22.8],[141.48,1.0],[141.47,97.07650706],[141.33,21.29]],[[141.59,0.12502],[141.64,8.6236],[141.65,20.63993784],[141.66,1.4604],[141.81,144.97241662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728479913876,[[141.58,20.5742],[141.56,5.76],[141.5,7.0724],[141.48,1.0],[139.5,186.80878471]],[[141.59,0.12502],[141.64,2.8636],[141.65,9.35993784],[141.66,18.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728479957506,[[141.54,3.535],[141.53,5.76],[141.52,16.97],[141.48,3.57302289],[141.47,17.09502]],[[141.59,0.12502],[141.61,121.65096573],[141.64,4.1124],[141.74,17.6664],[141.75,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1728479996844,[[141.29,0.12502],[141.25,16.98],[141.19,0.2526],[141.18,93.38],[140.94,97.8241652]],[[141.31,3.5409],[141.35,16.98],[141.36,2.8289],[141.37,5.76],[141.4,24.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728480039872,[[141.28,5.76],[141.27,16.98],[141.24,10.67456433],[141.23,0.12502],[141.16,17.63210933]],[[141.35,3.66502],[141.36,7.135],[141.38,18.34],[141.48,38.2026],[141.57,128.86254303]]]
["bitfinex-derivatives","SOLF0:USTF0",1728480049976,[[141.33,22.74],[141.32,3.58343477],[141.3,7.0821],[141.29,0.37702],[141.28,0.2519]],[[141.4,1.3959],[141.41,7.20972],[141.43,16.98],[141.53,0.12502],[142.44,69.30512798]]]
["bitfinex-derivatives","SOLF0:USTF0",1728480091814,[[141.39,3.5388],[141.37,22.72],[141.35,0.12502],[141.32,20.49579125],[141.3,76.42]],[[141.41,3.5385],[141.42,2.7904],[141.43,5.74],[141.45,18.3945],[141.47,7.19912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728480145850,[[141.5,3.536],[141.49,16.98],[141.48,5.72],[141.45,0.1239],[141.42,7.0761]],[[141.53,0.12502],[141.54,5.72],[141.57,2.7296],[141.58,18.3228],[141.66,103.3673185]]]
["bitfinex-derivatives","SOLF0:USTF0",1728480193500,[[141.43,16.98],[141.42,5.72],[141.41,0.12502],[141.4,79.84757969],[141.35,7.20452]],[[141.5,3.59848748],[141.51,22.7],[141.52,1.4089],[141.53,7.19612],[141.54,2.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728480202806,[[141.47,3.5369],[141.44,16.98],[141.41,5.84502],[141.4,20.44795418],[141.37,0.1198]],[[141.48,2.7622],[141.49,9.2566],[141.52,1.4089],[141.54,16.98],[141.57,147.04030445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728480245245,[[141.17,0.12502],[141.15,3.5447],[141.12,16.98],[141.11,5.82502],[141.09,3.60328529]],[[141.2,5.7],[141.21,18.3078],[141.24,1.4357],[141.26,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728480284280,[[141.18,17.01],[141.17,0.12502],[141.13,7.4716],[141.12,89.78152641],[141.11,76.62502]],[[141.27,22.71],[141.28,3.62394052],[141.29,0.12502],[141.3,1.3447],[141.45,60.13745302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728480322813,[[141.07,3.5468],[141.05,0.12502],[141.03,22.71],[141.02,73.32051485],[140.9,24.8508]],[[141.1,3.5464],[141.11,5.7],[141.12,19.8672],[141.15,1.3208],[141.26,28.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728480332626,[[141.16,3.5447],[141.13,26.19096128],[141.09,0.3822],[141.08,0.6279],[141.07,17.01]],[[141.19,5.7],[141.2,4.9631],[141.22,18.3622],[141.27,1.3927],[141.28,97.08630824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728480395785,[[141.19,83.62834882],[141.18,5.66],[141.15,7.47],[141.06,7.39197468],[141.05,6.94115995]],[[141.22,3.5432],[141.24,1.331],[141.25,10.89],[141.28,6.9843],[141.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728480432107,[[141.17,11.01502],[141.15,5.66],[141.14,72.76700938],[141.07,76.5],[141.0,17.86848]],[[141.2,3.5439],[141.22,10.89],[141.23,2.8427],[141.24,3.60693337],[141.26,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728480475653,[[141.0,0.12518],[140.99,17.14502],[140.96,5.66],[140.94,8.2398]],[[141.05,5.66],[141.07,1.4064],[141.08,17.02],[141.09,2.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1728480483553,[[140.99,17.02],[140.97,3.62168234],[140.96,5.64],[140.93,0.12502],[140.92,96.99763206]],[[141.04,7.0352],[141.05,0.12502],[141.11,7.21732],[141.2,21.28],[141.21,33.01647558]]]
["bitfinex-derivatives","SOLF0:USTF0",1728480534890,[[140.95,14.4598],[140.93,0.12502],[140.9,12.7424],[140.88,72.89943219],[140.79,233.40710522]],[[140.98,3.5494],[140.99,19.4025],[141.04,8.4249],[141.05,71.0570224],[141.14,21.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728480579236,[[141.14,10.89],[141.13,3.5453],[141.09,5.62],[141.08,3.6193721],[141.07,7.0935]],[[141.16,3.5447],[141.17,0.12502],[141.18,76.48662119],[141.19,10.89],[141.21,2.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728480589540,[[141.09,14.4364],[141.07,3.46674363],[141.06,5.62],[141.05,0.12502]],[[141.11,3.5461],[141.14,16.51],[141.16,7.68705446],[141.17,0.12502],[141.32,28.68098786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728480627771,[[141.12,3.5456],[141.11,17.15502],[141.1,5.6],[141.09,3.50943227],[140.95,21.2981]],[[141.15,3.5452],[141.18,5.6],[141.21,19.8754],[141.23,7.21132],[141.33,26.00666515]]]
["bitfinex-derivatives","SOLF0:USTF0",1728480661102,[[140.99,0.12502],[140.98,3.5491],[140.96,22.63],[140.92,1.5135],[140.85,14.21]],[[141.01,3.5487],[141.03,1.4471],[141.04,17.03],[141.06,5.6],[141.07,1.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728480693516,[[140.99,0.12502],[140.96,32.81],[140.94,0.6287],[140.93,1.00812],[140.92,7.1014]],[[141.05,5.58],[141.06,1.3808],[141.07,27.23],[141.1,2.858],[141.11,3.72256026]]]
["bitfinex-derivatives","SOLF0:USTF0",1728480727352,[[141.01,5.58],[141.0,27.25],[140.99,1.00742],[140.93,7.22562]],[[141.08,1.3481],[141.09,7.0371],[141.1,28.5874],[141.11,0.12502],[142.11,55.93747989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728480734157,[[141.19,5.58],[141.18,27.25],[141.16,3.53183901],[141.14,27.25],[141.11,0.12502]],[[141.26,1.4542],[141.27,5.58],[141.28,2.8674],[141.29,0.12502],[141.3,30.81667932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728480774108,[[141.18,5.96],[141.17,27.37502],[141.15,1.5018],[141.14,3.48622511],[141.05,0.12502]],[[141.28,33.21],[141.29,0.12502],[141.3,3.47216332],[141.33,7.0809],[141.36,103.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728480809847,[[141.08,5.64],[141.07,27.25],[141.06,1.1305],[141.05,3.5883997],[140.98,7.098]],[[141.16,5.64],[141.17,0.12502],[141.19,29.8935],[141.2,1.3845],[141.21,7.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728480819249,[[141.05,3.67232],[141.03,27.25],[141.0,76.58],[140.97,7.0987],[140.93,72.98273422]],[[141.14,3.62214824],[141.16,32.89],[141.17,0.12502],[141.18,7.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1728480855677,[[140.92,5.68],[140.91,17.03],[140.88,78.7777],[140.87,7.22892],[140.85,17.03]],[[140.99,0.12502],[141.03,2.6933],[141.05,0.12502],[141.06,1.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728480900641,[[140.81,0.12502],[140.76,22.72],[140.75,3.60941016],[140.72,93.72],[140.62,24.8929]],[[140.84,17.04],[140.85,1.3186],[140.86,1.4429],[140.87,5.68],[140.88,4.90985491]]]
["bitfinex-derivatives","SOLF0:USTF0",1728480936445,[[140.53,17.08],[140.52,6.03065152],[140.51,0.12502],[140.5,5.98],[140.47,73.08600635]],[[140.63,6.10502],[140.67,104.76],[140.68,4.98814891]]]
["bitfinex-derivatives","SOLF0:USTF0",1728480940562,[[140.51,0.12502],[140.5,17.08],[140.48,9.53802072],[140.47,73.08600635],[140.25,3.28083677]],[[140.58,1.3931],[140.6,17.08],[140.63,0.12502],[140.66,17.08],[140.83,44.84066605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728480972082,[[140.61,6.34],[140.6,17.08],[140.59,1.3699],[140.58,3.4700283],[140.42,7.42489759]],[[140.64,3.558],[140.68,1.4252],[140.69,0.12502],[140.7,17.08],[140.71,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728481003923,[[140.23,28.6231],[140.18,32.37643935],[140.15,0.12502],[140.12,31.90393727],[140.09,0.12502]],[[140.34,3.5655],[140.41,99.80426007],[140.46,11.90929044],[140.49,76.88],[140.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728481034156,[[140.43,8.34],[140.42,30.1583],[140.41,1.4049],[140.37,7.1293],[137.82,83.12499257]],[[140.51,0.12502],[140.55,28.736],[140.56,1.3301],[140.57,8.52502],[140.69,162.7036629]]]
["bitfinex-derivatives","SOLF0:USTF0",1728481041164,[[140.44,3.5626],[140.42,2.7983],[140.41,37.1049],[140.37,76.92],[140.36,7.1294]],[[140.51,0.12502],[140.52,27.36],[140.53,1.3374],[140.55,9.749],[140.69,175.34493172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728481072189,[[140.57,27.36],[140.54,11.47604869],[140.53,2.758],[140.51,0.12502],[140.5,8.5156]],[[140.63,0.12502],[140.67,3.5571],[140.68,79.7439],[140.78,7.1087],[140.81,27.11000651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728481106116,[[140.85,4.1128],[140.84,7.58],[140.82,27.36],[140.81,0.12502],[140.45,65.13731748]],[[140.93,3.74172324],[140.94,7.58],[140.96,4.2321],[140.97,10.6487],[141.11,34.58702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728481136344,[[141.86,44.17],[141.75,44.17],[141.72,76.18],[141.65,7.102],[141.64,22.7521]],[[141.97,44.17],[142.0,76.18],[142.05,22.7608],[142.06,47.63197761],[142.12,1.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728481141044,[[141.72,44.17],[141.63,76.18],[141.59,0.12502],[141.58,21.33],[141.56,7.102]],[[141.79,3.529],[141.85,44.17],[141.89,76.18],[141.98,3.47229143],[142.02,1.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728481171068,[[141.65,0.12502],[141.64,3.1182925],[141.63,18.52733872],[141.59,44.29502],[141.54,62.64307776]],[[141.71,44.17],[141.74,3.49037039],[141.76,1.4],[141.77,7.18402],[141.81,21.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1728481200895,[[141.65,0.12502],[141.62,3.53855263],[141.6,44.17],[141.56,7.0693],[141.55,1.422]],[[141.72,44.17],[141.76,1.4],[141.77,77.83552],[141.78,7.0584],[141.8,1.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1728481227244,[[141.84,73.40360811],[141.83,0.12502],[141.81,44.02],[141.69,7.0625],[141.63,17.6647]],[[141.93,44.02],[141.95,0.12502],[141.99,3.48313255],[142.02,2.7777],[142.04,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1728481233440,[[141.9,3.526],[141.88,44.02],[141.84,72.40360811],[141.83,0.12502],[141.82,3.51725951]],[[141.95,0.12502],[141.99,76.18],[142.0,45.3323],[142.01,0.12502],[142.04,356.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1728481262767,[[142.02,3.5231],[142.01,0.12502],[141.99,43.99],[141.97,3.58857782],[141.95,0.12502]],[[142.08,266.48172],[142.13,44.11502],[142.15,3.57461104],[142.16,7.0396],[142.36,623.16993762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728481293797,[[141.84,72.40360811],[141.83,0.12502],[141.81,27.04],[141.77,19.33585033],[141.75,7.1404]],[[141.9,2.1993],[141.92,2.3073],[141.93,27.04],[141.95,0.12502],[141.96,76.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728481328012,[[141.53,0.12502],[141.46,103.8914],[141.45,13.3],[141.41,3.7242333],[141.39,7.37555083]],[[141.61,27.04],[141.63,13.3],[141.65,0.12502],[141.68,76.24],[141.7,3.48298429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728481332316,[[141.48,0.12518],[141.47,0.12502],[141.42,31.5413],[141.41,82.2539333],[141.4,13.3]],[[141.54,27.04],[141.57,13.3],[141.58,76.28],[141.59,0.12502],[141.6,3.44889788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728481365435,[[141.73,27.04],[141.71,0.12502],[141.68,10.60648251],[141.66,2.2056],[141.65,2.39212]],[[141.82,2.3288],[141.83,4.42792],[141.84,270.04],[141.86,13.43729236],[141.88,326.741962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728481395359,[[141.65,0.12502],[141.59,0.12502],[141.56,29.1837],[141.53,14.46502],[141.41,21.31502]],[[141.66,3.5322],[141.69,27.04],[141.7,14.34],[141.71,3.51262007],[141.73,23.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728481431608,[[141.41,0.12502],[141.4,3.5386],[141.37,2.5447],[141.36,32.0401],[141.35,3.70582102]],[[141.44,3.5379],[141.48,27.04],[141.49,2.626],[141.5,17.687],[141.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728481441203,[[141.41,0.12502],[141.36,2.477],[141.35,0.12502],[141.34,51.87669526],[141.33,3.51716825]],[[141.42,246.5382],[141.44,27.04],[141.49,2.626],[141.5,24.7596],[141.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728481472543,[[141.47,0.12502],[141.45,27.04],[141.42,9.7706],[141.41,14.23375676]],[[141.55,6.145],[141.56,5.028],[141.57,10.52],[141.58,27.04],[141.59,3.67491147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728481511467,[[141.42,27.14],[141.41,10.81914704],[141.39,11.5117],[141.38,2.0695],[141.25,42.4966]],[[141.51,2.7746],[141.53,8.92502],[141.54,29.8715],[141.58,9.9323],[142.0,80.83247343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728481519071,[[141.31,3.5407],[141.29,0.12502],[141.27,27.14],[141.26,2.8204],[141.24,12.7014]],[[141.35,3.5402],[141.37,2.6627],[141.38,35.94],[141.39,2.8077],[141.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728481548583,[[141.29,0.12502],[141.28,72.681264],[141.24,23.1728902],[141.22,103.54],[139.41,2.57881874]],[[141.34,35.12],[141.38,2.6522],[141.39,2.8167],[141.4,2.869],[141.44,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728481582204,[[141.05,3.68993398],[141.04,27.14],[141.03,7.7],[141.01,12.3404],[140.94,7.39965022]],[[141.17,10.63542],[141.18,2.8522],[141.21,97.73],[141.24,7.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728481612420,[[141.34,3.5402],[141.31,27.14],[141.29,2.6561],[141.28,7.68],[141.25,2.1621]],[[141.35,0.12502],[141.38,3.5392],[141.39,5.5953],[141.4,2.6551],[141.41,7.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728481621636,[[141.46,3.5372],[141.44,27.14],[141.41,7.68],[141.38,0.5561],[141.36,7.0791]],[[141.47,0.12502],[141.52,5.6114],[141.53,7.80502],[141.56,27.14],[141.57,3.52357479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728481657961,[[141.4,3.5386],[141.38,27.14],[141.35,11.26647894],[141.33,7.0804],[141.3,5.6319]],[[141.45,2.8878],[141.46,8.9842],[141.47,7.76502],[141.49,27.14],[141.52,83.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1728481697415,[[141.76,30.6697],[141.73,10.246],[141.72,3.44473767],[141.68,78.9028],[141.59,0.12502]],[[141.77,0.12502],[141.82,5.5601],[141.84,2.8864],[141.85,11.12411764],[141.87,27.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1728481740951,[[142.0,9.52066583],[141.99,34.65],[141.95,8.69216451],[141.92,27.05],[141.89,76.30502]],[[142.01,0.12502],[142.06,5.4361],[142.07,0.12502],[142.1,7.6],[142.11,27.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1728481744459,[[142.0,6.23343535],[141.96,12.21000516],[141.92,34.63],[141.9,72.37128891],[141.89,0.12502]],[[142.01,0.12502],[142.02,7.58],[142.06,32.4861],[142.07,3.66925574],[142.16,7.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728481783483,[[141.89,0.12502],[141.84,32.0793],[141.83,3.67915754],[141.82,7.56],[141.81,0.5244]],[[141.93,7.56],[141.95,27.05],[141.96,3.45964261],[141.97,2.7754],[142.0,48.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728481820404,[[141.83,0.12502],[141.82,3.5480857],[141.81,16.92],[141.78,17.4788],[141.72,16.92]],[[141.89,2.8412],[141.9,7.54],[141.91,16.92],[141.92,5.6553],[141.95,38.20502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728481861846,[[141.74,3.5301],[141.71,0.12502],[141.7,16.95],[141.68,6.64929401],[141.67,14.5839]],[[141.77,3.5296],[141.78,3.5297],[141.79,16.95],[141.8,6.22571168],[141.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728481868046,[[141.65,0.12502],[141.59,0.12502],[141.58,20.48790711],[141.57,2.6425],[141.41,65.03253713]],[[141.66,3.5322],[141.67,2.8182],[141.68,16.95],[141.69,7.52],[141.7,3.51177103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728481909679,[[141.53,3.5353],[141.51,3.45232308],[141.5,16.95],[141.49,7.48],[141.48,8.32768]],[[141.56,3.5347],[141.59,24.55502],[141.61,5.6454],[141.63,2.8456],[141.64,168.16177648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728481945907,[[141.35,0.12502],[141.29,0.12502],[141.28,16.98],[141.27,3.57524538],[141.25,24.0648]],[[141.36,7.48],[141.38,22.5668],[141.4,3.60056686],[141.44,76.4],[141.47,21.28502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728481988650,[[141.29,0.12502],[141.28,3.5415],[141.23,2.80642],[141.22,19.7685],[141.21,10.0907]],[[141.31,7.42],[141.32,24.9809],[141.33,3.49703181],[141.36,21.16],[141.4,24.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728481993338,[[141.25,3.5424],[141.23,0.12502],[141.2,72.72842585],[141.19,3.49919131],[141.18,19.8118]],[[141.27,16.98],[141.28,7.42],[141.31,2.6657],[141.32,5.3104],[141.33,41.63703181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728482021357,[[141.22,20.5232],[141.2,2.6416],[141.19,5.4796],[141.18,3.50836815],[141.17,7.4]],[[141.23,0.12502],[141.29,7.52502],[141.31,19.7463],[141.32,5.5104],[141.33,3.49703181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728482073990,[[141.32,7.38],[141.31,32.5427],[141.3,2.8197],[141.16,72.75446184],[141.15,17.7238]],[[141.4,9.05945502],[141.41,2.79312],[141.42,33.45292685],[141.43,91.92151476],[141.7,109.03059706]]]
["bitfinex-derivatives","SOLF0:USTF0",1728482114636,[[141.48,7.0742],[141.47,0.12502],[141.44,2.6661],[141.43,12.8672],[141.42,27.15]],[[141.51,3.5361],[141.54,37.96972355],[141.56,2.8889],[141.59,0.12502],[141.6,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728482123537,[[141.47,0.12502],[141.43,3.5378],[141.41,0.12502],[141.4,7.32],[141.39,5.2848]],[[141.48,10.8567],[141.49,27.15],[141.51,30.53467545],[141.55,27.15],[141.56,9.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1728482173883,[[141.47,3.5369],[141.41,27.29502],[141.38,15.8023],[141.37,10.65869479],[141.35,15.6234037]],[[141.5,7.26],[141.51,2.7909],[141.53,29.93812],[141.54,3.51945995],[141.55,23.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728482218834,[[141.23,3.66782],[141.18,9.8151],[141.17,17.13502],[141.13,2.8189],[141.05,226.12502]],[[141.25,20.5526],[141.27,1.9255],[141.3,5.3145],[141.31,24.83691719],[141.33,19.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728482259961,[[141.22,3.5432],[141.19,17.01],[141.18,9.05277875],[141.16,7.2],[141.14,9.7752]],[[141.23,0.12502],[141.26,7.2],[141.27,17.01],[141.28,3.5418],[141.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728482264659,[[141.24,2.6825],[141.23,17.01],[141.2,9.8849],[141.18,27.56837875],[141.17,72.87710659]],[[141.29,0.12502],[141.32,7.2],[141.33,97.08496602],[141.34,8.5411],[141.4,94.86135745]]]
["bitfinex-derivatives","SOLF0:USTF0",1728482314907,[[141.17,20.7338547],[141.15,7.0896],[141.14,15.4629],[141.11,93.65502],[141.04,17.7376]],[[141.26,24.17],[141.29,8.46172],[141.31,21.23],[141.32,77.88609104],[141.46,128.04415946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728482367438,[[141.17,0.12502],[141.15,5.6671],[141.14,2.9173],[141.13,17.0],[141.01,226.0]],[[141.24,20.54736344],[141.27,28.33],[141.28,25.5147],[141.29,0.12502],[141.35,3.74378189]]]
["bitfinex-derivatives","SOLF0:USTF0",1728482406789,[[141.2,3.5436],[141.17,17.03],[141.12,39.5877],[141.11,0.12502],[141.08,3.4758545]],[[141.22,10.6032],[141.23,3.61583649],[141.24,2.7819],[141.25,17.03],[141.27,35.83181691]]]
["bitfinex-derivatives","SOLF0:USTF0",1728482414292,[[141.11,0.12502],[141.1,17.03],[141.08,26.27584729],[141.05,17.15502],[141.01,29.74917144]],[[141.17,3.5446],[141.19,7.04],[141.2,17.03],[141.22,26.6565],[141.23,3.74918064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728482449305,[[141.02,5.4262],[141.01,19.8108],[141.0,0.12518],[140.99,7.22262],[140.97,7.0]],[[141.09,7.0],[141.1,20.5763],[141.11,0.12502],[141.13,2.1798],[141.14,103.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1728482489633,[[141.33,6.3744],[141.32,2.9027],[141.31,6.96],[141.3,27.19],[141.29,0.12502]],[[141.41,0.12502],[141.42,37.69438193],[141.44,4.9416],[141.48,132.0435],[141.55,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728482528279,[[141.11,0.12502],[141.08,3.5467],[141.05,0.12502],[141.01,12.4961],[141.0,0.12518]],[[141.12,3.5457],[141.14,34.13],[141.15,3.5012409],[141.16,2.6664],[141.17,2.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1728482536601,[[141.11,0.12502],[141.08,5.4776],[141.05,34.23502],[140.92,17.742],[140.75,3.38429936]],[[141.12,0.45],[141.14,6.92],[141.16,27.19],[141.17,3.53628427],[141.18,76.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728482575322,[[140.99,0.12502],[140.93,0.12502],[140.92,3.57235914],[140.89,34.09],[140.88,8.2865]],[[141.0,10.4487],[141.01,27.19],[141.04,52.07678382],[141.06,7.0948],[141.12,27.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1728482607038,[[140.86,12.3793],[140.85,27.29],[140.81,0.12502],[140.8,27.29],[140.77,7.1088]],[[140.96,27.29],[140.97,6.88],[140.99,3.64814297],[141.01,0.2841],[141.03,83.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728482636454,[[141.18,51.04],[141.17,0.12502],[141.16,2.8733],[141.13,2.6273],[141.1,10.71199413]],[[141.24,3.5428],[141.28,6.84],[141.29,0.12502],[141.3,44.2],[141.31,0.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728482643770,[[141.17,27.36502],[141.14,6.84],[141.13,2.6273],[141.12,37.2045],[141.01,247.28]],[[141.27,6.84],[141.28,76.52],[141.29,27.36502],[141.48,68.0347999],[141.5,947.28568368]]]
["bitfinex-derivatives","SOLF0:USTF0",1728482675104,[[141.31,6.82],[141.3,2.7721],[141.29,27.36502],[141.23,7.21052],[141.17,226.12502]],[[141.4,6.82],[141.41,27.36502],[141.44,128.79609954],[141.47,0.51812],[141.48,7.19868]]]
["bitfinex-derivatives","SOLF0:USTF0",1728482713730,[[141.11,0.12502],[141.1,3.5461],[141.08,2.8894],[141.07,5.5162],[141.06,10.26415248]],[[141.14,2.683864],[141.16,34.04],[141.19,0.5231],[141.2,30.7842049],[141.22,0.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1728482722431,[[141.2,27.24],[141.17,10.15972],[141.14,2.7061],[141.12,35.61548933],[141.06,7.094]],[[141.29,0.12502],[141.3,7.18],[141.34,335.0],[141.36,76.54],[141.39,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728482755168,[[141.25,6.2042],[141.24,2.7775],[141.23,2.0],[141.21,9.4652],[141.08,21.27]],[[141.29,3.66652],[141.31,27.24],[141.33,10.27123047],[141.35,48.63502],[141.38,1.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1728482789291,[[141.19,3.5439],[141.17,0.12502],[141.14,5.4658],[141.13,2.907],[141.12,27.24]],[[141.22,6.8],[141.23,3.5431],[141.25,27.24],[141.27,0.6363],[141.29,7.20812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728482821617,[[141.3,2.6553],[141.27,6.78],[141.26,107.29263104],[141.2,27.24],[141.16,236.634]],[[141.37,10.27848132],[141.38,27.24],[141.41,1.60382],[141.42,48.51],[141.44,7.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1728482828819,[[141.4,3.5387],[141.36,6.78],[141.35,27.24],[141.34,11.78343934],[141.31,7.0815]],[[141.41,0.12502],[141.45,6.78],[141.47,80.7742484],[141.49,97.98074113],[141.51,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1728482870961,[[141.42,9.2981437],[141.41,17.11502],[141.4,6.76],[141.38,76.42],[141.17,39.32361808]],[[141.51,16.99],[141.53,23.87502],[141.56,28.3397],[141.57,1.8453],[141.71,560.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728482901981,[[141.47,6.86502],[141.46,16.99],[141.44,5.6686],[141.43,2.804],[141.42,79.86062278]],[[141.54,6.74],[141.56,20.4982103],[141.6,16.99],[141.62,2.0971],[141.64,79.84325937]]]
["bitfinex-derivatives","SOLF0:USTF0",1728482912396,[[141.41,0.12502],[141.37,2.6311],[141.36,5.434],[141.35,6.86502],[141.33,27.16]],[[141.44,27.16],[141.46,10.33323203],[141.51,21.27],[141.52,7.0715],[141.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728482941628,[[141.37,29.1514],[141.36,3.4640082],[141.26,10.6262],[141.25,16.98],[141.23,46.19752]],[[141.46,6.72],[141.47,17.10502],[141.48,3.62102842],[141.52,28.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728482972455,[[141.5,2.9063],[141.49,2.629],[141.48,2.6708],[141.47,6.82502],[141.29,3.36833838]],[[141.57,3.5347],[141.59,0.12502],[141.6,33.88],[141.61,3.62408985],[141.62,0.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728483010598,[[141.58,27.25609491],[141.57,2.8624],[141.56,5.6072],[141.55,7.0696],[141.52,16.96]],[[141.65,0.12502],[141.68,16.96],[141.69,3.61694491],[141.73,7.0612],[141.75,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728483051514,[[141.59,0.12502],[141.56,16.96],[141.55,5.4403],[141.54,2.0106]],[[141.63,10.193],[141.64,20.46471178],[141.68,21.21],[141.81,65.19293079],[141.93,165.6418615]]]
["bitfinex-derivatives","SOLF0:USTF0",1728483060341,[[141.59,0.12502],[141.55,5.4403],[141.54,3.535],[141.53,0.12502],[141.5,22.41070769]],[[141.6,10.1937],[141.61,16.96],[141.65,101.00269603],[141.66,7.0647],[141.71,26.8195963]]]
["bitfinex-derivatives","SOLF0:USTF0",1728483099555,[[141.35,0.12502],[141.32,3.5785],[141.29,0.12502],[141.28,16.96],[141.27,5.29665187]],[[141.36,23.62],[141.39,16.96],[141.44,21.21],[141.46,24.0345],[141.51,573.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728483137984,[[141.25,3.5464],[141.17,0.12502],[141.14,10.6356],[141.13,226.0],[141.11,0.12502]],[[141.31,16.96],[141.35,6.76502],[141.39,118.06505015],[141.53,136.03335139],[141.54,99.16816349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728483182415,[[141.12,1.732],[141.11,0.12502],[141.09,1.8292],[141.08,37.39333189],[141.06,7.0943]],[[141.18,6.6],[141.2,27.25],[141.23,0.12502],[141.25,31.81149977],[141.4,99.18526349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728483192024,[[141.22,17.0],[141.2,10.1318],[141.19,72.7433539],[141.17,1.85432],[140.97,38.9198206]],[[141.29,0.12502],[141.31,23.6],[141.34,76.56],[141.35,17.12502],[141.39,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1728483242374,[[141.27,2.9057],[141.25,3.5423],[141.23,8.11982],[141.22,17.0],[141.12,17.0]],[[141.29,3.5416],[141.31,17.0],[141.33,1.28240657],[141.34,6.56],[141.35,38.33502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728483277913,[[141.4,6.52],[141.38,29.9964],[141.36,1.3176],[141.33,3.62786511],[140.91,129.7327353]],[[141.47,0.12502],[141.48,6.52],[141.49,27.17],[141.52,21.21],[141.8,1129.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728483321438,[[141.46,3.5372],[141.42,18.4065],[141.39,7.9261],[141.38,3.59871064],[141.37,7.0785]],[[141.47,0.12502],[141.5,3.5363],[141.51,16.98],[141.53,80.09176003],[141.57,22.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1728483327234,[[141.35,0.12502],[141.31,1.3848],[141.3,19.7211],[141.29,0.12502],[141.28,3.56502914]],[[141.39,23.48],[141.43,76.4],[141.44,21.25],[141.52,77.79757896],[141.53,3.73606322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728483357164,[[141.52,16.98],[141.51,1.3175],[141.5,1.3198],[141.49,7.8933],[141.47,8.80647996]],[[141.59,0.12502],[141.61,20.57539284],[141.64,28.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1728483383374,[[141.8,1.3227],[141.77,6.46],[141.75,27.12],[141.72,1.3776],[141.69,3.50771015]],[[141.83,0.12502],[141.88,27.12],[141.89,6.58502],[141.9,3.60029701],[141.91,7.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1728483423720,[[141.71,0.12502],[141.67,27.12],[141.66,2.8533],[141.65,0.12502]],[[141.79,28.1267],[141.82,79.66105],[141.86,7.0549],[141.89,27.24502],[141.9,10.67929701]]]
["bitfinex-derivatives","SOLF0:USTF0",1728483429921,[[141.75,3.5298],[141.71,0.12502],[141.7,27.12],[141.69,3.55415386],[141.68,7.7549]],[[141.79,3.529],[141.8,6.44],[141.81,1.3283],[141.82,107.78715],[141.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728483473062,[[141.82,30.93771309],[141.81,10.9538343],[141.8,1.405],[141.78,8.67138741],[141.57,72.55004738]],[[141.86,16.95],[141.88,6.42],[141.89,17.07502],[141.9,31.90319701],[142.11,103.3839021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728483505686,[[141.81,44.58522868],[141.79,8.68119448],[141.77,8.80710602],[141.75,1.422],[141.73,23.89591209]],[[141.82,1.25047634],[141.84,6.38],[141.88,16.94],[141.89,30.76052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728483534528,[[141.77,0.12502],[141.72,4.1744],[141.71,6.48502],[141.69,96.63536874],[141.55,7.079]],[[141.78,20.4692],[141.8,6.36],[141.85,7.0551],[141.86,24.84928177],[141.88,19.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1728483542237,[[141.73,1.3277],[141.72,18.2676],[141.71,6.48502],[141.69,3.56152032],[141.68,1.3252]],[[141.79,6.36],[141.82,16.94],[141.83,1.56912],[141.84,76.18],[141.89,37.62072571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728483594583,[[141.88,18.3903],[141.87,9.79273234],[141.83,0.12502],[141.82,7.0562],[141.7,9.73133459]],[[141.95,0.12502],[141.96,0.12518],[141.97,3.49504524],[141.98,23.26],[144.19,196.7818957]]]
["bitfinex-derivatives","SOLF0:USTF0",1728483635707,[[142.0,14.3637],[141.95,14.7798],[141.94,3.45419454],[141.93,2.8399],[141.88,10.5797]],[[142.01,0.12502],[142.04,3.5228],[142.05,10.84],[142.07,6.42502],[142.1,2.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728483646624,[[142.01,1.4304],[142.0,22.1162],[141.95,0.12502],[141.91,83.1718],[141.86,229.45622574]],[[142.05,10.84],[142.07,0.12502],[142.08,6.3],[142.1,7.0428],[142.11,3.49909904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728483682044,[[142.04,3.5227],[142.03,10.84],[142.01,1.4154],[142.0,6.28],[141.99,1.3418]],[[142.07,3.64712],[142.08,10.84],[142.09,6.28],[142.11,1.3088],[142.12,4.94253284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728483719377,[[141.89,0.12502],[141.85,12.2301],[141.83,2.85432],[141.78,15.08522396],[141.77,83.14419669]],[[141.91,17.1],[141.95,2.7758],[141.96,21.16],[141.99,76.1],[142.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728483767715,[[141.87,3.5269],[141.86,1.3717],[141.84,2.7679],[141.83,0.12502],[141.81,9.77874299]],[[141.88,16.94],[141.9,3.5264],[141.91,3.47512729],[141.93,23.18],[141.94,2.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728483804841,[[141.82,3.5282],[141.76,7.5418],[141.75,21.82529133],[141.74,1.3631],[141.73,7.0605]],[[141.83,0.12502],[141.84,16.94],[141.85,6.22],[141.86,3.5273],[141.88,1.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728483815453,[[141.8,3.5287],[141.75,1.3881],[141.74,1.3631],[141.73,23.16],[141.72,8.4996]],[[141.81,6.22],[141.82,16.94],[141.83,3.65302],[141.86,16.94],[142.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728483866693,[[141.88,3.5267],[141.85,10.84],[141.84,4.191],[141.83,3.65607265],[141.82,6.18]],[[141.89,10.84],[141.92,3.5258],[141.93,6.18],[141.94,2.7487],[141.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728483913006,[[141.85,3.5273],[141.83,12.2561],[141.8,6.16],[141.78,8.5109],[141.77,0.12502]],[[141.88,17.0],[141.89,76.30502],[141.92,1.3623],[141.93,1.3983],[141.97,70.48110056]]]
["bitfinex-derivatives","SOLF0:USTF0",1728483925716,[[141.81,3.5284],[141.77,10.96502],[141.75,6.33766848],[141.74,7.0602],[141.73,6.16]],[[141.82,10.84],[141.84,6.16],[141.86,1.3801],[141.87,1.4007],[141.97,99.02345209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728483978866,[[141.95,0.12502],[141.93,3.5253],[141.92,1.3553],[141.9,1.3175],[141.89,1.49232]],[[141.96,3.5247],[141.97,16.94],[141.99,3.47010701],[142.0,16.94],[142.04,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728484018617,[[141.94,4.8765],[141.93,2.6938],[141.92,16.94],[141.87,7.0538],[141.8,83.01877493]],[[141.95,0.12502],[142.01,0.12502],[142.03,16.94],[142.04,2.7985],[142.06,28.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728484060256,[[141.98,1.3106],[141.96,16.91],[141.95,0.12502],[141.94,2.7267],[141.92,16.91]],[[142.06,2.713],[142.07,0.12502],[142.09,21.18],[142.15,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728484066070,[[141.96,3.5246],[141.95,0.12502],[141.94,4.169],[141.92,3.50777174],[141.91,27.07]],[[141.99,3.5241],[142.02,3.59643777],[142.03,27.07],[142.06,2.713],[142.07,28.34922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728484112991,[[141.95,3.5249],[141.93,1.4107],[141.9,1.3873],[141.89,90.83769736],[141.85,23.9745]],[[141.98,3.5243],[142.0,16.92],[142.01,3.70343014],[142.05,21.18],[142.06,9.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728484172040,[[142.02,3.5232],[141.99,10.82],[141.98,1.4097],[141.97,72.35472445],[141.96,11.92141684]],[[142.04,10.82],[142.07,0.12502],[142.1,3.44298028],[142.11,21.18],[142.41,117.58455737]]]
["bitfinex-derivatives","SOLF0:USTF0",1728484208172,[[141.59,27.25502],[141.56,1.4555],[141.54,13.47395172],[141.46,254.23],[141.45,37.19655382]],[[141.7,27.13],[141.71,0.12502],[141.73,1.3682],[141.74,26.82602422],[141.82,97.69485032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728484220275,[[141.7,3.5312],[141.64,1.3218],[141.63,10.66118593],[141.62,2.8537],[141.61,27.13]],[[141.71,0.12502],[141.73,3.5306],[141.74,27.13],[141.75,3.45023044],[141.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728484262201,[[141.63,5.37807459],[141.62,1.3289],[141.61,32.09153546],[141.6,8.4882],[141.34,108.19118432]],[[141.71,0.12502],[141.72,3.56994621],[141.74,27.12],[141.75,2.7838],[141.77,21.33502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728484304349,[[141.71,4.38632],[141.7,30.57781625],[141.66,7.0641],[141.62,17.6054005],[141.61,72.5289912]],[[141.77,3.5296],[141.79,3.45980693],[141.81,29.9458],[141.83,0.12502],[141.86,22.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728484345582,[[141.59,0.12502],[141.57,3.5343],[141.53,0.12502],[141.52,1.331],[141.51,33.27042966]],[[141.6,3.5337],[141.64,28.4747],[141.67,3.51548601],[141.68,22.653],[141.69,78.69437303]]]
["bitfinex-derivatives","SOLF0:USTF0",1728484349485,[[141.55,3.5347],[141.53,0.12502],[141.49,27.14],[141.48,1.56648],[141.47,2.95582]],[[141.61,28.4683],[141.62,1.4521],[141.63,1.0056],[141.66,48.35],[141.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728484395940,[[141.57,3.5343],[141.55,1.4005],[141.54,2.8527],[141.53,9.06214142],[141.52,7.0713]],[[141.59,3.534],[141.61,22.37],[141.64,2.7606],[141.65,0.12502],[141.66,28.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1728484445864,[[141.41,0.12502],[141.38,72.6490102],[141.37,9.5583],[141.34,16.97],[141.32,10.66012919]],[[141.44,16.97],[141.47,26.57],[141.49,2.7936],[141.57,82.29175928],[141.6,76.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728484481814,[[141.23,0.12502],[141.19,2.6844],[141.17,5.50502],[141.16,24.0594],[141.06,21.00926422]],[[141.25,16.97],[141.27,5.3],[141.31,1.0118],[141.32,38.18],[141.56,297.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1728484489915,[[141.15,3.5449],[141.12,1.3231],[141.11,1.44042],[141.09,16.97],[141.08,7.0931]],[[141.16,5.38],[141.19,16.97],[141.23,25.15722],[141.29,0.12502],[141.34,10.70226118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728484525642,[[141.12,3.5455],[141.11,0.12502],[141.08,2.8349],[141.07,5.38],[141.06,25.4185]],[[141.14,25.8954],[141.17,21.21],[141.21,1.3961],[141.27,10.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1728484572699,[[141.25,3.5423],[141.23,0.12502],[141.18,18.3372],[141.17,85.29151769],[141.16,1.4109]],[[141.27,12.52528523],[141.28,16.97],[141.29,2.7418],[141.32,93.45],[141.34,22.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1728484606815,[[141.46,3.5372],[141.43,5.52],[141.41,1.4118],[141.4,27.16],[141.37,3.58727943]],[[141.47,0.12502],[141.49,5.52],[141.55,28.6096],[141.65,10.68829371],[141.85,103.55333004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728484614225,[[141.45,8.338],[141.43,103.56],[141.4,7.0769],[141.31,2.69872523],[141.27,24.7948]],[[141.5,3.5363],[141.53,0.12502],[141.54,5.52],[141.55,27.16],[141.57,3.52561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1728484648752,[[141.41,0.12502],[141.36,1.3286],[141.35,0.12502],[141.34,5.52],[141.19,16.6940033]],[[141.43,9.058],[141.44,27.17],[141.48,49.7741],[141.49,3.56756234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728484686769,[[141.17,0.12502],[141.14,1.3463],[141.13,1.4532],[141.12,5.58],[140.92,47.79188791]],[[141.21,32.82],[141.23,1.3411],[141.24,1.3256],[141.25,1.0142],[141.67,12.17664592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728484724504,[[141.11,27.62120782],[141.1,9.8179],[141.07,76.52],[141.05,27.77692],[141.03,6.88850061]],[[141.19,17.01],[141.21,6.9929],[141.22,1.4578],[141.33,335.0],[141.59,70.80682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728484733622,[[141.16,3.5446],[141.11,5.72502],[141.09,25.4625],[141.08,75.50497969],[141.07,76.52]],[[141.18,17.01],[141.19,3.5441],[141.21,6.9929],[141.22,1.4578],[141.28,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728484770754,[[141.28,3.5417],[141.24,17.01],[141.22,9.28297918],[141.21,7.0867],[141.2,18.4208]],[[141.29,0.12502],[141.32,7.07541078],[141.33,93.49939271],[141.34,2.0561],[141.59,70.80682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728484800986,[[141.32,1.4232],[141.3,2.7553],[141.29,22.63502],[141.27,17.01],[141.25,79.79482542]],[[141.37,5.5],[141.39,17.01],[141.4,1.3718],[141.41,0.12502],[141.65,560.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728484854322,[[141.17,0.12502],[141.12,18.4307],[141.11,5.48502],[141.1,3.46286297],[141.09,9.822]],[[141.19,5.36],[141.2,17.01],[141.21,1.3988],[141.22,3.50574123],[141.26,23.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728484862534,[[141.21,1.4329],[141.2,5.38],[141.19,1.322],[141.18,17.01],[141.0,2.82801873]],[[141.26,17.01],[141.27,5.36],[141.31,4.88735345],[141.32,21.27],[141.34,84.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728484897346,[[141.28,3.5417],[141.25,5.42],[141.23,1.4377],[141.22,28.4969],[141.2,3.58137052]],[[141.29,0.12502],[141.31,5.42],[141.32,1.4304],[141.35,27.30502],[141.4,7.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728484933988,[[141.18,17.01],[141.17,5.56502],[141.16,1.4141],[141.15,1.3465],[141.13,1.3403]],[[141.26,22.49],[141.29,3.71737197],[141.3,1.3249],[141.31,2.5004],[141.32,28.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728484943979,[[141.18,23.8983],[141.17,0.12502],[141.05,0.12502],[141.04,23.72650353],[141.01,245.40596143]],[[141.26,17.01],[141.27,5.44],[141.29,3.69555784],[141.3,1.3249],[141.39,570.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728484991013,[[141.05,0.12502],[141.04,6.7813],[141.02,17.01],[141.01,6.37818426],[141.0,76.66518]],[[141.11,5.4],[141.12,20.49059625],[141.16,1.405],[141.29,11.11403841],[141.5,98.46403159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728485022350,[[141.01,3.5483],[140.96,22.45],[140.95,2.6731],[140.93,0.12502],[140.91,7.1016]],[[141.05,3.62565932],[141.1,4.0797],[141.11,0.12502],[141.35,0.12502],[141.36,65.64268772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728485060686,[[140.9,1.3576],[140.89,8.312],[140.87,17.13502],[140.74,9.73561466],[140.73,25.96163909]],[[140.97,20.52512442],[140.99,5.78502],[141.02,25.4126],[141.05,27.73065932],[141.11,46.22502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728485096316,[[141.09,17.01],[141.08,5.8],[141.07,1.365],[141.06,1.3768],[140.99,7.22292]],[[141.13,1.25348897],[141.14,2.50701371],[141.15,1.25339275],[141.17,7.13139949],[141.18,18.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1728485105523,[[141.12,3.5457],[141.11,17.01],[141.08,7.1685],[141.07,1.365],[141.06,1.3768]],[[141.13,6.26276872],[141.14,1.25289318],[141.16,3.5447],[141.17,3.58679949],[141.18,1.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1728485139140,[[141.08,7.1718],[141.06,1.4139],[141.05,17.13502],[141.04,3.46256238],[141.02,1.4159]],[[141.1,3.5463],[141.14,3.61500446],[141.15,17.01],[141.16,7.0],[141.17,5.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728485175383,[[140.93,0.12502],[140.91,3.5508],[140.89,4.1575],[140.87,17.13502],[140.82,24.80162486]],[[140.97,5.7],[140.98,17.01],[141.0,1.3516],[141.01,1.3971],[141.02,3.50770339]]]
["bitfinex-derivatives","SOLF0:USTF0",1728485180582,[[140.87,0.12502],[140.83,4.1857],[140.81,3.67236227],[140.8,5.7],[140.76,10.6643]],[[140.89,5.7],[140.91,17.01],[140.93,4.99170064],[140.95,1.4243],[141.24,65.46678336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728485208007,[[140.88,3.5516],[140.87,0.12502],[140.84,35.9044],[140.82,12.05703307],[140.72,24.92193354]],[[140.91,3.5511],[140.95,36.60851405],[140.98,4.1945],[140.99,27.40502],[141.24,97.9264295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728485238938,[[140.81,0.12502],[140.79,22.89],[140.75,7.23472],[140.72,36.73797194],[140.61,33.39069377]],[[140.88,17.05],[140.89,5.84],[140.93,0.12502],[140.94,3.58970672],[140.95,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728485276172,[[140.82,5.34606448],[140.81,20.56108468],[140.8,2.635],[140.79,6.2],[140.77,7.1088]],[[140.87,0.12502],[140.93,2.89882],[140.94,3.58970672],[140.95,78.1144864],[140.96,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728485279872,[[140.88,17.05],[140.87,6.32502],[140.86,2.7257],[140.78,34.42941719],[140.57,670.68676099]],[[140.95,3.5502],[140.97,17.05],[140.98,7.0],[140.99,6.32502],[141.02,19.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728485311502,[[141.04,3.5477],[141.01,17.05],[140.99,4.96533973],[140.98,7.498],[140.96,1.3386]],[[141.05,0.12502],[141.07,6.16],[141.08,4.9497],[141.09,3.53582558],[141.1,18.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1728485354444,[[141.26,3.542],[141.24,1.3829],[141.23,23.11],[141.22,3.60049394],[141.19,1.3624]],[[141.29,3.66642],[141.31,6.06],[141.32,17.05],[141.33,2.7972],[141.39,70.77592956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728485400887,[[141.17,0.12502],[141.15,24.3132],[141.13,1.3201],[141.08,17.05],[141.06,33.93128613]],[[141.24,22.87],[141.26,3.55920305],[141.27,76.54],[141.28,8.4718],[141.3,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728485406395,[[141.2,5.82],[141.19,19.7821],[141.16,1.3441],[141.15,24.1396],[141.13,76.52]],[[141.27,3.5307555],[141.29,17.17502],[141.3,5.82],[141.32,1.4121],[141.33,2.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728485433723,[[141.26,17.05],[141.23,0.12502],[141.22,5.78],[141.21,1.3869],[141.08,24.83818318]],[[141.33,22.83],[141.34,1.4495],[141.35,2.89182],[141.38,24.86853127],[141.61,398.14138633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728485478658,[[141.37,3.5393],[141.35,0.12502],[141.33,96.83796112],[141.31,1.4418],[141.3,1.3156]],[[141.4,26.2888],[141.42,20.66791217],[141.43,1.3868],[141.46,2.8523],[141.48,21.38518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728485531398,[[141.29,3.66632],[141.22,72.72441474]],[[141.32,9.0209],[141.33,3.46042074],[141.35,1.3448],[141.65,81.91611545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728485536812,[[141.25,3.5423],[141.23,0.12502],[141.22,74.08191474],[141.21,17.05],[141.2,5.48]],[[141.28,3.5418],[141.3,17.05],[141.31,5.48],[141.32,1.4126],[141.33,4.85132074]]]
["bitfinex-derivatives","SOLF0:USTF0",1728485583734,[[141.24,3.5427],[141.21,10.88],[141.19,5.4],[141.18,1.4139],[141.17,7.21372]],[[141.25,10.88],[141.27,5.4],[141.28,2.8362],[141.29,0.12502],[141.34,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728485629483,[[141.22,3.543],[141.18,1.4223],[141.17,22.48502],[141.16,7.0893],[141.12,159.91542268]],[[141.24,3.5427],[141.25,17.0],[141.27,5.3],[141.28,2.6831],[141.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728485672216,[[141.29,5.3],[141.28,1.334],[141.27,2.6861],[141.26,93.28668823],[141.14,3.28727122]],[[141.34,3.5403],[141.35,0.12502],[141.36,22.3],[141.39,2.8186],[141.73,25.68144962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728485690137,[[141.31,5.3],[141.29,10.89],[141.27,4.043],[141.26,76.24814055],[141.21,3.28727122]],[[141.35,11.01502],[141.4,8.1766],[141.41,1.52142],[141.44,92.00507104],[141.46,7.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1728485720576,[[141.4,16.98],[141.39,5.28],[141.38,1.3461],[141.37,1.3587],[141.26,27.73100405]],[[141.47,6.34792],[141.48,0.12518],[141.49,16.98],[141.52,7.0717],[141.76,35.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728485760806,[[141.23,0.12502],[141.21,16.98],[141.2,2.8447],[141.11,19.9603426],[141.1,226.0]],[[141.28,5.3],[141.3,16.98],[141.32,1.3432],[141.33,20.60471371],[141.45,570.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728485805447,[[141.06,20.52865197],[141.05,5.42502],[141.04,1.3325],[141.03,8.5007],[140.97,20.26727122]],[[141.14,22.28],[141.15,3.545],[141.16,80.06985915],[141.18,1.4109],[141.19,1.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728485814551,[[141.05,0.12502],[141.04,10.9],[141.03,74.22963884],[141.02,13.838],[141.0,1.3474]],[[141.09,16.2],[141.1,3.5463],[141.16,3.50514462],[141.17,29.83512],[141.46,761.61035272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728485868203,[[141.1,10.9],[141.06,13.13647804],[141.05,0.12502],[141.03,7.0957],[141.0,72.84604945]],[[141.15,17.5316],[141.16,1.417],[141.18,1.3313],[141.21,21.25],[141.24,345.70798089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728485933258,[[141.22,14.4432],[141.19,5.28],[141.18,1.3183],[141.17,2.7769],[141.08,21.07575832]],[[141.23,0.12502],[141.26,14.4423],[141.27,1.3933],[141.28,5.28],[141.45,7.39344045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728485978002,[[141.36,3.5396],[141.33,7.9592],[141.31,24.0815],[141.24,3.57094355],[141.19,7.087]],[[141.4,17.0],[141.41,0.12502],[141.42,8.77267732],[141.43,1.4508],[141.44,1.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1728485988706,[[141.35,10.88],[141.33,7.9392],[141.24,3.57094355],[141.22,104.8442]],[[141.4,10.88],[141.41,1.56052],[141.42,5.28],[141.43,1.4508],[141.68,667.14931454]]]
["bitfinex-derivatives","SOLF0:USTF0",1728486025635,[[141.39,3.5387],[141.38,2.8176],[141.37,17.01],[141.36,72.69261986],[141.35,6.78422]],[[141.44,5.26],[141.45,3.5375],[141.47,17.13502],[141.48,0.12518],[141.52,93.37309204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728486063364,[[141.35,17.11502],[141.32,8.81123721],[141.31,8.4241],[141.3,2.7918],[141.28,76.44]],[[141.43,3.50276461],[141.44,4.9417],[141.48,0.12518],[141.55,228.0],[141.65,588.68959855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728486069469,[[141.46,3.5372],[141.42,1.4421],[141.41,6.6823],[141.4,20.51678485],[141.33,32.33080826]],[[141.48,0.12518],[141.49,16.99],[141.51,7.9945],[141.52,74.18257721],[141.74,65.54553651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728486110793,[[141.49,18.3648],[141.48,10.28692775],[141.47,0.12502],[141.45,79.68371725],[141.4,121.62698485]],[[141.56,6.5896],[141.57,20.5246],[141.58,1.3626],[141.59,0.12502],[141.61,1.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728486157128,[[141.47,0.12502],[141.46,5.26],[141.44,10.87],[141.35,0.12502],[141.34,3.27852989]],[[141.49,10.87],[141.54,5.26],[141.55,1.4523],[141.56,2.7592],[141.57,3.4959446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728486199960,[[141.57,3.5342],[141.55,10.87],[141.53,5.26],[141.49,3.55469228],[141.48,11.2788]],[[141.59,10.99502],[141.6,3.5338],[141.61,5.26],[141.62,2.7275],[141.65,79.96370627]]]
["bitfinex-derivatives","SOLF0:USTF0",1728486210563,[[141.58,3.5342],[141.57,10.87],[141.54,5.26],[141.52,1.4488],[141.51,1.3266]],[[141.59,0.12502],[141.61,16.13],[141.62,3.5333],[141.63,1.3753],[141.64,2.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1728486271426,[[141.47,0.12502],[141.45,1.3229],[141.44,17.4983],[141.43,72.62118766],[141.4,76.32]],[[141.5,10.86],[141.52,6.21],[141.53,10.65],[141.57,3.47418778],[141.58,31.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1728486308455,[[141.43,3.5376],[141.42,23.6467],[141.41,1.3926],[141.37,7.0778],[141.36,77.8203]],[[141.44,14.31],[141.47,0.12502],[141.5,5.26],[141.51,18.3212],[141.52,1.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728486360511,[[141.76,3.5293],[141.74,16.97],[141.73,5.24],[141.69,3.60455431],[141.67,16.97]],[[141.77,0.12502],[141.8,1.4301],[141.81,1.3356],[141.82,1.3156],[141.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728486364717,[[141.85,3.527],[141.84,16.97],[141.82,5.64],[141.79,2.7556],[141.78,3.52362136]],[[141.88,6.3],[141.89,0.12502],[141.92,1.4088],[141.93,16.97],[141.94,8.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728486397835,[[141.82,3.5282],[141.81,22.69],[141.77,3.70686263],[141.75,1.3934],[141.74,16.97]],[[141.83,5.48],[141.84,6.76],[141.88,1.424],[141.89,1.52952],[141.94,31.86138095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728486447371,[[141.77,22.73502],[141.75,3.60783881],[141.71,0.12502],[141.67,103.6843],[141.65,3.39514405]],[[141.84,7.0789],[141.87,20.48119713],[141.89,0.12502],[141.93,22.675],[142.12,24.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728486490412,[[141.96,5.7],[141.94,20.46142383],[141.9,2.8127],[141.83,17.47781585],[141.82,9.72778757]],[[142.01,0.12502],[142.03,22.67],[142.05,1.3965],[142.06,6.22254917],[142.32,295.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728486497521,[[141.94,16.97],[141.93,7.0621],[141.92,3.52504113],[141.89,0.12502],[141.85,2.7863]],[[142.0,1.3906],[142.01,0.12502],[142.03,16.97],[142.04,5.7],[142.05,2.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728486543641,[[141.94,3.5251],[141.92,10.84],[141.89,0.12502],[141.88,12.7133],[141.87,1.388]],[[141.96,3.5247],[141.97,10.84],[141.99,5.66],[142.0,1.3625],[142.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728486593388,[[141.97,10.84],[141.92,8.95973203],[141.89,0.12502],[141.88,1.384],[141.8,21.23]],[[142.01,0.12502],[142.07,21.35502],[142.15,0.12518],[142.26,111.85303915],[142.29,97.23108831]]]
["bitfinex-derivatives","SOLF0:USTF0",1728486651139,[[141.97,1.4257],[141.96,5.44],[141.93,10.56925417],[141.67,129.70383433],[141.61,20.51168498]],[[142.01,0.12502],[142.02,10.84],[142.04,5.44],[142.06,3.55625903],[142.1,325.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1728486662754,[[142.0,3.5234],[141.99,10.84],[141.97,2.7952],[141.96,5.44],[141.93,3.51915417]],[[142.01,0.12502],[142.03,10.84],[142.04,8.9626],[142.06,3.55625903],[142.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728486713485,[[142.0,3.5234],[141.99,10.84],[141.96,5.42],[141.93,1.3954],[141.92,3.50438865]],[[142.01,0.12502],[142.04,10.84],[142.05,8.238],[142.06,1.4311],[142.21,7.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728486765226,[[142.05,3.522],[142.03,10.84],[142.02,5.32],[142.0,3.46894772],[141.98,7.0476]],[[142.07,10.96502],[142.09,2.7458],[142.1,5.34],[142.11,3.57181486],[142.12,22.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728486818184,[[142.12,3.5204],[142.11,10.84],[142.1,5.28],[142.08,3.5806704],[142.06,1.3823]],[[142.13,0.12502],[142.15,10.96518],[142.16,1.3313],[142.17,6.3905862],[142.18,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728486829501,[[142.12,3.5204],[142.11,10.84],[142.1,5.28],[142.09,2.7617],[142.08,3.5806704]],[[142.13,0.12502],[142.15,3.64488],[142.16,10.84],[142.19,8.90507631],[142.41,81.02590692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728486864815,[[142.27,3.5166],[142.26,10.84],[142.25,5.28],[142.21,1.3468],[142.2,2.8489]],[[142.29,3.5162],[142.3,10.84],[142.31,5.40502],[142.32,1.3259],[142.33,26.02962742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728486901452,[[142.48,19.6518],[142.41,2.7113],[142.29,233.055],[142.28,12.80567398],[142.27,14.0668]],[[142.49,0.12502],[142.55,10.90502],[142.58,26.52],[142.59,4.0879],[143.29,31.30015379]]]
["bitfinex-derivatives","SOLF0:USTF0",1728486928568,[[142.36,3.5148],[142.33,16.87],[142.32,5.56],[142.28,1.4013],[142.27,7.0336]],[[142.37,0.12502],[142.39,2.7463],[142.4,20.3839],[142.41,5.58],[142.43,21.28502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728486934074,[[142.42,22.45],[142.38,23.8984],[142.37,2.90082],[142.34,1.3825],[142.33,3.57583654]],[[142.49,0.12502],[142.52,22.43],[142.58,7.0189],[142.62,75.88],[142.63,7.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728486968508,[[142.52,5.76442828],[142.51,5.68],[142.5,18.2588],[142.49,1.43582],[142.48,1.3777]],[[142.56,3.5099],[142.58,1.3135],[142.59,16.86],[142.6,5.68],[142.61,99.87382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728487001730,[[142.37,0.12502],[142.33,5.94],[142.32,16.86],[142.31,3.62188204],[142.29,2.7334]],[[142.41,20.3736],[142.42,5.94],[142.43,2.6914],[142.46,41.40506445],[142.5,7.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728487033864,[[142.33,22.7],[142.32,2.746],[142.31,0.12502],[142.3,7.0323],[142.22,3.2212733]],[[142.42,3.5135],[142.43,16.98502],[142.44,21.08],[142.45,4.0509],[142.46,3.46506445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728487042369,[[142.37,3.5144],[142.33,5.84],[142.32,4.0555],[142.31,16.98502],[142.29,7.033]],[[142.4,3.5139],[142.41,16.86],[142.43,0.12502],[142.44,5.84],[142.45,20.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1728487082305,[[142.6,3.5089],[142.59,5.74],[142.58,16.86],[142.55,1.3618],[142.52,27.42364037]],[[142.61,0.12502],[142.67,22.72502],[142.75,16.86],[142.79,0.12502],[142.82,10.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728487116114,[[142.7,16.86],[142.68,1.4012],[142.67,0.12502],[142.6,27.3862],[142.55,3.29074458]],[[142.79,0.12502],[142.8,2.7163],[142.81,18.2679],[142.82,31.04936117]]]
["bitfinex-derivatives","SOLF0:USTF0",1728487149548,[[142.67,16.98502],[142.65,1.3538],[142.63,7.675],[142.62,10.58336754],[142.61,1.51282]],[[142.73,3.5058],[142.75,6.24],[142.77,21.81676008],[142.78,1.3775],[142.79,22.65262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728487155248,[[142.67,0.12502],[142.66,6.24],[142.65,1.3538],[142.64,7.0155],[142.63,2.8287]],[[142.77,18.255],[142.78,11.19950252],[142.79,1.57262],[142.82,37.94],[143.89,69.2338791]]]
["bitfinex-derivatives","SOLF0:USTF0",1728487201102,[[142.49,0.12502],[142.45,10.596],[142.44,16.86],[142.4,7.0275],[142.38,16.86]],[[142.52,6.95787259],[142.54,23.32],[142.59,22.514],[142.6,19.6204],[142.69,24.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1728487248219,[[142.57,3.5096],[142.53,8.9696],[142.52,79.59948685],[142.51,16.86],[142.45,92.68]],[[142.59,3.5093],[142.61,16.98502],[142.64,27.29],[142.67,3.59578362],[142.68,19.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728487283751,[[142.44,3.5127],[142.43,0.12502],[142.39,23.02],[142.37,0.12502],[142.35,4.1258]],[[142.47,9.6721],[142.48,16.86],[142.52,23.8257],[142.53,160.95358911],[142.54,1.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728487296964,[[142.37,0.12502],[142.35,1.3235],[142.34,6.0],[142.32,95.16727381],[142.31,2.86412]],[[142.41,16.86],[142.42,6.0],[142.45,1.384],[142.46,40.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728487333607,[[142.39,1.3268],[142.37,22.74502],[142.34,6.24418342],[142.31,16.98502],[142.27,85.35381811]],[[142.46,22.62],[142.47,7.08698171],[142.48,68.29362166],[142.49,0.12502],[142.5,1.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1728487372544,[[142.45,22.76],[142.44,1.3389],[142.43,2.78982],[142.42,3.56680791],[142.34,86.48773491]],[[142.55,3.61454064],[142.56,22.76],[142.58,1.3875],[142.6,120.8081],[142.69,3.50076242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728487383643,[[142.47,5.9],[142.46,16.86],[142.44,4.081],[142.43,85.3961634],[142.36,17.26421722]],[[142.54,16.86],[142.55,6.02502],[142.58,3.50041279],[142.59,1.3457],[142.6,39.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728487420280,[[142.56,2.6965],[142.55,5.62],[142.52,35.3604],[142.5,3.594182],[142.49,0.12502]],[[142.61,0.12502],[142.63,5.62],[142.64,28.4033],[142.66,1.3651],[142.67,75.94502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728487466420,[[142.84,3.503],[142.83,18.1829],[142.82,5.48],[142.79,2.702],[142.77,75.66]],[[142.85,0.12502],[142.91,0.12502],[142.92,23.27208],[142.93,6.9162],[142.96,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728487500837,[[143.01,16.84],[143.0,6.12],[142.95,23.8406],[142.92,79.3233044],[142.91,0.12502]],[[143.03,0.12502],[143.1,7.5452],[143.11,16.96518],[143.15,68.10718488],[143.16,6.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1728487508038,[[142.94,6.12],[142.93,28.1755],[142.92,80.7017044],[142.89,7.0031],[142.83,3.20551722]],[[143.03,6.24502],[143.04,3.44210835],[143.05,26.86],[143.06,2.7421],[143.09,28.18932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728487544568,[[143.05,1.4494],[143.02,1.321],[143.01,1.3676],[143.0,10.49402897],[142.88,21.0]],[[143.09,0.12502],[143.11,16.91518],[143.14,2.8009],[143.15,9.76599399],[143.2,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728487575881,[[142.97,0.12502],[142.92,6.28],[142.91,31.95799962],[142.88,7.0039],[142.86,1.4008]],[[143.01,6.26],[143.02,2.7629],[143.03,26.89],[143.07,4.7834156],[143.29,21.03457846]]]
["bitfinex-derivatives","SOLF0:USTF0",1728487610339,[[142.86,3.5025],[142.81,1.4495],[142.8,24.3543],[142.79,0.12502],[142.76,11.77857662]],[[142.89,16.82],[142.9,10.9731],[142.91,0.12502],[142.93,3.53109946],[142.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728487635856,[[142.8,1.3492],[142.79,101.06792004],[142.78,7.0087],[142.77,1.4151],[142.68,7.001]],[[142.89,16.82],[142.9,7.4115],[142.91,0.12502],[142.92,2.8294],[143.23,97.23108831]]]
["bitfinex-derivatives","SOLF0:USTF0",1728487655978,[[142.87,3.5022],[142.82,16.82],[142.81,4.12],[142.8,12.9877],[142.79,0.12502]],[[142.9,7.3115],[142.91,20.44642],[142.92,2.8294],[142.93,3.53109946],[143.18,21.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728487708722,[[142.91,9.2012],[142.9,1.438],[142.88,16.8],[142.8,16.8],[142.79,0.12502]],[[142.94,3.5006],[142.96,3.50307998],[142.97,0.12502],[142.98,16.8],[143.0,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728487740552,[[142.73,0.12502],[142.7,1.4122],[142.69,75.64],[142.58,34.3464],[142.57,7.001]],[[142.78,16.8],[142.79,5.78],[142.8,16.8],[142.82,6.32385109],[142.83,1.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728487748775,[[142.67,0.12502],[142.65,16.8],[142.63,5.78],[142.62,78.11861979],[142.61,7.14232]],[[142.73,4.8286],[142.74,27.42152608],[142.75,1.4302],[142.81,21.0],[143.15,1467.94574554]]]
["bitfinex-derivatives","SOLF0:USTF0",1728487785498,[[142.9,3.5015],[142.89,16.8],[142.88,4.98252039],[142.87,5.72],[142.84,2.7869]],[[142.91,0.12502],[142.97,0.12502],[142.98,20.2997],[142.99,10.68167939],[143.0,2.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728487826042,[[142.74,3.5054],[142.73,0.12502],[142.71,23.7588],[142.68,8.388],[142.67,75.72502]],[[142.8,22.42],[142.85,22.51702],[142.87,2.7544],[142.88,92.42],[142.9,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728487862478,[[142.99,5.74],[142.98,16.8],[142.95,3.53153528],[142.94,18.228],[142.93,1.3713]],[[143.03,0.12502],[143.07,26.6339],[143.09,0.12502],[143.12,21.03],[143.16,95.82850475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728487871674,[[142.94,5.74],[142.91,1.49472],[142.9,3.48848485],[142.89,26.89],[142.87,1.3314]],[[143.01,5.74],[143.02,2.6977],[143.03,27.01502],[143.08,47.92],[143.51,64.94574554]]]
["bitfinex-derivatives","SOLF0:USTF0",1728487903602,[[142.97,2.12502],[142.96,3.5001],[142.94,5.82],[142.91,16.91502],[142.88,1.3468]],[[142.99,20.2895],[143.01,7.2019],[143.02,3.44097772],[143.06,6.9953],[143.08,37.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728487940530,[[142.85,0.12502],[142.84,5.76],[142.81,16.79],[142.73,0.12502],[142.71,16.79]],[[142.9,20.2917],[142.95,4.1567],[142.97,24.7344572],[143.0,160.41342193],[143.22,64.82072554]]]
["bitfinex-derivatives","SOLF0:USTF0",1728487979188,[[142.92,5.64],[142.89,3.48854887],[142.88,23.7937],[142.86,4.0828],[142.78,16.79]],[[142.97,20.41482],[142.99,8.3903],[143.02,1.37],[143.37,64.57972253],[146.28,5.27548049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728487987792,[[142.92,3.501],[142.9,5.62],[142.89,4.84404887],[142.88,7.0037],[142.87,16.79]],[[142.95,3.5003],[142.97,0.12502],[142.98,18.2375],[142.99,5.62],[143.0,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1728488027021,[[142.91,5.54],[142.89,20.37357852],[142.88,1.3546],[142.87,1.3637],[142.75,21.03]],[[142.97,0.12502],[142.99,16.8],[143.01,8.3775],[143.02,18.1871],[143.07,68.01547882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728488057736,[[142.69,16.8],[142.67,6.62502],[142.66,1.3172],[142.65,1.3297],[142.41,27.03633227]],[[142.77,23.3],[142.79,0.12502],[142.8,3.45611095],[142.89,228.0],[143.25,134.44232253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728488100980,[[142.57,3.5096],[142.56,2.6387],[142.55,0.12502],[142.53,18.3473],[142.41,24.5885]],[[142.58,10.78],[142.62,3.5085],[142.63,9.68747149],[142.67,0.12502],[142.72,235.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1728488106674,[[142.55,0.12502],[142.54,3.5102],[142.53,2.6964],[142.52,1.3161],[142.5,10.78]],[[142.56,10.78],[142.58,3.5096],[142.6,6.24],[142.65,24.45468484],[142.66,8.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728488153416,[[142.6,3.5089],[142.58,13.5386],[142.57,1.3505],[142.56,6.28]],[[142.61,0.12502],[142.64,10.78],[142.65,3.5077],[142.66,3.54656175],[142.67,68.32404045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728488195254,[[142.73,3.5056],[142.72,1.4378],[142.7,5.96],[142.68,2.8133],[142.67,16.95502]],[[142.76,3.5051],[142.78,16.83],[142.79,6.08502],[142.81,24.64658241],[142.82,16.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1728488233475,[[142.67,6.18502],[142.65,2.791],[142.64,18.2708],[142.55,3.68968138],[142.52,24.5752]],[[142.73,16.83],[142.74,3.48772351],[142.77,6.06],[142.79,7.13382],[142.82,41.45650693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728488241284,[[142.67,0.12502],[142.65,3.5075],[142.64,1.4408],[142.6,1.4027],[142.44,21.19518]],[[142.68,20.3369],[142.69,6.06],[142.74,24.87070287],[142.75,16.83],[142.77,7.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728488277214,[[142.62,3.5083],[142.58,1.3963],[142.57,1.446],[142.56,21.65964126],[142.55,5.88502]],[[142.65,16.83],[142.66,9.23869732],[142.67,0.12502],[142.68,68.19211569]]]
["bitfinex-derivatives","SOLF0:USTF0",1728488308038,[[142.43,0.12502],[142.4,5.64],[142.38,16.85],[142.37,8.50022],[142.15,9.53077097]],[[142.47,3.50487393],[142.48,16.85],[142.49,5.64],[142.53,16.85],[142.55,24.65155037]]]
["bitfinex-derivatives","SOLF0:USTF0",1728488318352,[[142.44,5.64],[142.43,8.48292],[142.42,4.89670917],[142.41,1.3669],[142.04,165.76220975]],[[142.54,22.49],[142.55,3.58155037],[142.6,45.3199],[142.62,638.84],[142.69,17.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1728488362374,[[142.49,3.5116],[142.45,1.4139],[142.44,2.7284],[142.43,0.12502],[142.42,20.44967654]],[[142.5,5.64],[142.51,20.3613],[142.54,0.3794],[142.58,21.07],[142.59,75.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728488413036,[[142.6,3.5089],[142.52,23.8817],[142.51,9.6663],[142.5,3.57648621],[142.49,0.12502]],[[142.61,5.74502],[142.62,20.3684],[142.63,3.56716071],[142.67,0.37912],[142.69,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728488467679,[[142.66,3.5074],[142.64,16.41],[142.62,1.3706],[142.61,1.3575],[142.49,3.31782379]],[[142.67,0.12502],[142.68,10.79],[142.7,5.62],[142.71,3.5063],[142.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728488515430,[[142.76,9.1048],[142.74,2.7795],[142.73,0.12502],[142.72,1.4181],[142.62,9.57841138]],[[142.79,3.5044],[142.8,16.81],[142.81,3.50966727],[142.84,1.351],[142.85,0.62632]]]
["bitfinex-derivatives","SOLF0:USTF0",1728488534231,[[142.83,3.5031],[142.8,2.8608],[142.79,18.2189],[142.75,7.0102],[142.67,0.12502]],[[142.85,3.62792],[142.88,16.81],[142.89,9.16222293],[142.93,8.943],[142.96,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728488558170,[[142.87,3.5023],[142.84,5.6],[142.82,18.1447],[142.81,8.46],[142.8,1.4161]],[[142.9,3.5017],[142.91,20.4329341],[142.92,5.72518],[142.94,68.07091542],[142.99,17.03847936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728488642227,[[142.87,3.5022],[142.84,13.5668],[142.83,5.58],[142.79,85.1888493],[142.68,25.45160854]],[[142.89,10.76],[142.91,5.70502],[142.92,3.66104114],[142.93,1.3785],[143.14,93.48304993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728488654041,[[142.83,3.5032],[142.8,6.9148],[142.79,90.3893493],[142.75,82.6302],[141.42,2.51427062]],[[142.84,10.76],[142.86,3.5026],[142.87,5.58],[142.91,0.74972],[142.92,3.66104114]]]
["bitfinex-derivatives","SOLF0:USTF0",1728488702591,[[142.73,0.12502],[142.71,6.9679],[142.7,10.76],[142.69,1.4162],[142.67,1.46862]],[[142.75,10.76],[142.79,9.06153887],[142.83,1.9761],[142.85,0.12502],[143.03,17.18327841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728488756738,[[142.84,3.503],[142.82,10.76],[142.79,6.9206],[142.78,1.3235],[142.77,8.3611]],[[142.85,0.12502],[142.86,10.76],[142.87,3.5023],[142.89,5.56],[142.9,1.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728488804195,[[142.87,3.5022],[142.85,6.969],[142.83,1.4175],[142.82,18.1805],[142.73,3.70596696]],[[142.9,3.5017],[142.91,5.66502],[142.92,3.5961174],[142.97,8.56472],[143.13,192.43787752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728488815203,[[142.88,3.502],[142.85,10.76],[142.83,6.9575],[142.82,1.3805],[142.81,4.83419755]],[[142.9,10.76],[142.91,9.16632],[142.92,0.12518],[142.99,68.03472471],[143.0,24.56155459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728488859832,[[142.77,3.5046],[142.75,1.4316],[142.74,1.3866],[142.73,5.66502],[142.7,16.83]],[[142.8,16.83],[142.81,3.5038],[142.82,5.54],[142.84,4.32928666],[142.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728488899380,[[142.71,5.52],[142.69,1.4036],[142.68,19.5865],[142.67,0.12502],[142.59,10.5275]],[[142.78,16.82],[142.79,5.64502],[142.8,3.48712634],[142.84,96.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1728488941392,[[142.84,5.52],[142.82,18.1521],[142.81,6.39555711],[142.76,14.0194],[142.73,3.70210203]],[[142.91,0.12502],[142.92,0.12518],[142.93,5.52],[142.95,3.45798222],[142.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728488948898,[[142.74,2.7827],[142.73,6.97102],[142.72,3.44014702],[142.6,14.32213839]],[[142.81,22.34],[142.83,3.51719398],[142.84,0.7559],[142.86,1.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1728488989126,[[142.63,3.508],[142.61,123.52591879],[142.58,6.8475],[142.56,21.60743841],[142.47,13.35427508]],[[142.65,3.5077],[142.66,16.82],[142.67,5.52],[142.71,1.452],[142.72,4.18797937]]]
["bitfinex-derivatives","SOLF0:USTF0",1728489027467,[[142.78,3.5045],[142.73,1.4353],[142.72,5.52],[142.7,16.85],[142.68,8.4274]],[[142.79,0.12502],[142.8,5.52],[142.81,16.85],[142.82,68.12211725],[142.83,1.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728489062093,[[142.78,3.5045],[142.74,5.5],[142.73,16.85],[142.72,1.4479],[142.71,6.29427677]],[[142.79,0.12502],[142.83,16.85],[142.84,5.5],[142.86,1.336],[142.88,4.59645022]]]
["bitfinex-derivatives","SOLF0:USTF0",1728489066903,[[142.79,3.5042],[142.76,5.5],[142.74,1.3715],[142.73,7.13612],[142.72,16.85]],[[142.81,16.85],[142.82,3.5036],[142.85,0.12502],[142.86,6.836],[142.89,16.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1728489118075,[[142.88,3.5019],[142.85,5.60502],[142.83,18.2765],[142.82,8.3185],[142.69,32.63106374]],[[142.91,20.3514],[142.92,0.12518],[142.93,8.98259845],[142.96,16.85],[142.97,7.12472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728489161603,[[142.9,6.8582],[142.89,18.219],[142.88,1.4425],[142.87,10.44242484],[142.8,30.8155]],[[142.95,3.5004],[142.97,0.12502],[142.98,16.8],[143.0,5.48],[143.01,3.43591894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728489212242,[[142.91,0.12502],[142.88,19.0504],[142.87,1.3869],[142.84,78.02061789],[142.75,13.68033888]],[[142.92,10.76],[142.98,5.46],[143.01,2.6687],[143.02,68.02664386],[143.05,28.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728489220654,[[142.87,3.5021],[142.85,5.60502],[142.84,94.82061789],[142.82,1.4164],[142.8,18.1979]],[[142.91,3.5014],[142.93,16.8],[142.94,5.46],[142.96,1.4239],[142.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728489269983,[[142.89,3.5017],[142.87,1.4501],[142.86,6.82],[142.85,23.93042],[142.83,1.3127]],[[142.93,3.501],[142.95,22.26],[142.97,0.12502],[142.98,3.44128482],[143.0,69.46435336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728489313126,[[143.02,19.7186],[142.98,6.999],[142.97,1.4493],[142.96,1.3799],[142.95,4.8901523]],[[143.03,0.12502],[143.1,8.1139],[143.13,75.58],[143.17,6.9902],[143.25,593.76804819]]]
["bitfinex-derivatives","SOLF0:USTF0",1728489353273,[[142.85,6.94252],[142.83,1.4277],[142.81,16.8],[142.78,86.0931],[142.73,0.12502]],[[142.92,22.26],[142.96,3.45001371],[142.97,0.12502],[143.0,120.4285],[143.01,68.16052832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728489362082,[[142.8,1.3776],[142.79,1.47432],[142.78,16.8],[142.77,5.44],[142.63,3.17971368]],[[142.85,5.46],[142.86,16.8],[142.87,6.9904842],[142.9,77.026],[143.23,64.98958805]]]
["bitfinex-derivatives","SOLF0:USTF0",1728489413724,[[142.84,3.5029],[142.82,1.4089],[142.81,1.3394],[142.8,17.5282],[142.79,7.13322]],[[142.85,10.76],[142.88,7.03424718],[142.89,5.44],[142.92,1.4124],[144.62,2.574928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728489488998,[[142.85,12.1131],[142.84,6.7749],[142.83,1.4472],[141.57,137.96375571]],[[142.91,0.12502],[142.92,3.5013],[142.94,6.8522],[142.96,3.45001371]]]
["bitfinex-derivatives","SOLF0:USTF0",1728489533334,[[142.62,10.76],[142.61,31.0550706],[142.6,122.01009019],[142.59,6.8521],[142.48,17.5396]],[[142.66,10.76],[142.68,5.42],[142.71,1.4224],[142.72,1.5541],[142.78,28.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728489541440,[[142.72,3.5059],[142.71,5.42],[142.69,16.82],[142.68,1.3233],[142.66,8.3488]],[[142.73,0.12502],[142.78,22.24],[142.79,0.12502],[142.82,0.1317],[143.14,93.12315162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728489594776,[[142.8,5.42],[142.78,4.0959],[142.66,75.68],[142.65,16.83],[142.63,17.25046499]],[[142.85,0.12502],[142.86,16.83],[142.87,5.42],[142.9,4.77843601],[142.91,96.82502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728489637912,[[142.73,3.5057],[142.67,1.55492],[142.66,1.3276],[142.65,5.4],[142.64,7.0156]],[[142.74,5.4],[142.77,2.7112],[142.78,0.1302],[142.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728489651921,[[142.78,3.5045],[142.74,2.6652],[142.73,5.4],[142.7,7.0126],[142.69,1.4245]],[[142.79,0.12502],[142.82,7.05750557],[142.84,2.8146],[142.85,0.12502],[142.86,75.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728489686848,[[142.76,5.4],[142.74,2.7506],[142.73,1.51052],[142.68,14.10213865]],[[142.82,8.97633188],[142.85,0.12502],[142.88,1.3676],[142.89,1.3559],[142.9,100.17043601]]]
["bitfinex-derivatives","SOLF0:USTF0",1728489729269,[[142.79,3.5042],[142.74,1.4375],[142.73,3.02032],[142.71,5.38],[142.68,10.43427769]],[[142.8,5.38],[142.81,3.5038],[142.84,1.4384],[142.85,0.12502],[142.87,77.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728489762111,[[142.73,0.12502],[142.7,3.5062],[142.69,2.7162],[142.68,1.3139],[142.67,5.50502]],[[142.74,3.5054],[142.77,5.38],[142.81,1.3902],[142.82,1.3947],[143.1,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728489770412,[[142.61,0.12502],[142.57,1.3437],[142.56,2.6896],[142.55,0.12502],[142.41,17.5669]],[[142.62,7.07756801],[142.63,5.38],[142.68,1.4897],[142.69,89.22731596],[142.71,75.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728489806540,[[142.38,4.1052],[142.37,7.15382],[142.36,5.4],[142.33,75.82],[142.29,190.75383732]],[[142.48,5.4],[142.49,0.12502],[142.52,3.54192174],[142.54,28.0613],[142.55,75.94502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728489839472,[[142.44,1.4464],[142.41,5.48],[142.39,7.028],[142.38,2.7659],[142.23,92.13913873]],[[142.49,0.12502],[142.5,5.48],[142.54,2.7497],[142.55,75.94502],[143.03,198.82637761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728489878897,[[142.52,5.4],[142.51,16.84],[142.49,12.01945397],[142.48,2.6648],[142.4,38.17159048]],[[142.6,3.509],[142.62,22.24],[142.63,3.59077182],[142.65,75.994],[142.67,31.68672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728489914942,[[142.37,0.12502],[142.34,3.5152],[142.32,1.4249],[142.31,0.12502],[142.3,2.7307]],[[142.38,25.7643],[142.39,3.57347671],[142.44,0.1346],[142.45,1.3215],[142.48,381.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1728489924354,[[142.31,0.12502],[142.3,2.7307],[142.28,5.4],[142.22,7.0362],[142.19,0.12502]],[[142.35,3.43338166],[142.36,22.25],[142.4,16.85],[142.43,26.16071911],[142.44,0.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728489959677,[[142.37,0.12502],[142.34,1.4148],[142.33,6.7332],[142.31,18.40232],[142.2,235.08134698]],[[142.41,16.86],[142.44,8.97714064],[142.45,1.3122],[142.46,0.1342],[142.75,97.39183621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728489989807,[[142.31,0.12502],[142.28,16.86],[142.27,8.0961],[142.26,1.3519],[142.25,0.12502]],[[142.35,5.4],[142.36,20.42880198],[142.4,16.86],[142.42,75.88],[142.53,17.49311039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728490000411,[[142.31,0.12502],[142.27,2.6961],[142.26,23.6119],[142.24,3.45252705],[142.16,17.64349933]],[[142.35,5.4],[142.36,20.43342078],[142.4,16.86],[142.41,21.09],[142.42,82.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1728490040160,[[142.33,1.3559],[142.32,5.4],[142.31,0.12502],[142.3,16.86],[142.18,20.42930307]],[[142.38,3.514],[142.39,16.86],[142.41,5.4],[142.43,1.52682],[142.44,3.57714064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728490080180,[[142.37,3.5141],[142.33,5.38],[142.32,2.7958],[142.31,18.31522],[142.23,3.25048606]],[[142.4,3.5135],[142.41,22.24],[142.43,0.12502],[142.44,2.8779],[142.45,3.52258134]]]
["bitfinex-derivatives","SOLF0:USTF0",1728490123324,[[142.33,3.5151],[142.31,5.50502],[142.3,18.2331],[142.29,2.8115],[142.25,31.42074547]],[[142.38,20.374],[142.39,5.38],[142.44,2.8611],[142.45,10.54708134],[142.47,589.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728490128731,[[142.31,0.12502],[142.29,3.5161],[142.27,5.38],[142.26,1.3349],[142.25,2.86362]],[[142.32,20.3754],[142.34,3.47721104],[142.35,5.38],[142.38,2.7546],[142.4,37.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1728490175870,[[142.49,8.2322],[142.47,1.3449],[142.45,16.86],[142.44,75.82],[142.37,56.03195663]],[[142.55,0.12502],[142.57,16.86],[142.6,4.95509635],[142.61,5.50502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728490238509,[[142.46,5.38],[142.43,0.12502],[142.42,18.3052],[142.41,2.671],[142.34,3.25237536]],[[142.5,20.371],[142.53,5.38],[142.54,2.8131],[142.56,118.07557963]]]
["bitfinex-derivatives","SOLF0:USTF0",1728490277241,[[142.37,0.12502],[142.33,9.5344],[142.31,17.00502],[142.29,62.96595733],[142.25,17.00502]],[[142.4,16.88],[142.41,8.85631568],[142.44,4.0992],[142.47,21.08],[142.48,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728490285150,[[142.31,3.64062],[142.26,9.4798],[142.25,17.00502],[142.24,10.54088808],[142.21,55.9642357]],[[142.34,20.3951],[142.36,5.38],[142.38,4.0693],[142.4,16.88],[142.41,3.47631568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728490331888,[[142.18,10.81],[142.17,6.7704],[142.15,3.54292718],[142.14,2.7825],[142.12,63.04563361]],[[142.23,10.81],[142.26,8.897],[142.28,2.7451],[142.29,3.58688409],[142.55,81.10475272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728490377925,[[142.26,3.5169],[142.22,10.81],[142.2,5.38],[142.19,3.56317558],[142.18,1.4468]],[[142.27,10.81],[142.29,95.71585743],[142.3,9.6345],[142.31,0.12502],[142.36,28.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728490421567,[[142.19,0.12502],[142.16,10.81],[142.14,5.38],[142.13,11.39182],[142.01,40.34232278]],[[142.21,10.81],[142.23,5.38],[142.25,3.5169151],[142.26,2.7969],[142.27,95.73099378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728490427069,[[142.19,0.12502],[142.18,3.5188],[142.15,10.81],[142.14,6.8305],[142.13,2.90682]],[[142.21,10.81],[142.24,8.82755928],[142.26,2.7969],[142.29,125.17295859]]]
["bitfinex-derivatives","SOLF0:USTF0",1728490469197,[[142.17,3.519],[142.14,10.81],[142.13,1.44962],[142.11,5.38],[142.1,1.4027]],[[142.19,10.81],[142.2,8.8986],[142.25,3.62810539],[142.27,7.0336],[142.3,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1728490505738,[[142.13,0.12502],[142.11,3.5205],[142.09,10.81],[142.07,0.12502],[142.06,1.4461]],[[142.14,14.3299],[142.16,2.7875],[142.17,5.38],[142.23,21.08],[142.25,76.10502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728490542273,[[142.01,0.12502],[141.96,0.12518],[141.95,0.12502],[141.93,5.38],[141.92,19.6091]],[[142.02,16.89],[142.04,5.38],[142.06,16.89],[142.08,1.3957],[142.09,1.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728490547874,[[141.96,0.12518],[141.95,0.12502],[141.94,22.27],[141.92,2.7191],[141.91,16.89]],[[142.03,25.7928],[142.07,3.68923421],[142.12,21.08],[142.13,17.01502],[142.14,83.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728490575798,[[142.04,3.5223],[141.99,16.92],[141.98,4.2051],[141.97,9.15675461],[141.96,7.17368]],[[142.06,16.92],[142.07,9.28672],[142.08,1.4506],[142.09,4.83006349],[142.12,1.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1728490617638,[[141.77,0.12502],[141.75,22.64],[141.74,6.3092287],[141.73,1.3784],[141.67,7.17018]],[[141.83,16.92],[141.85,1.3808],[141.86,1.3966],[141.88,1.4182],[141.9,3.58359667]]]
["bitfinex-derivatives","SOLF0:USTF0",1728490651274,[[141.72,3.5303],[141.71,0.12502],[141.68,1.325],[141.67,0.12518],[141.65,24.10872]],[[141.75,16.92],[141.78,2.8937],[141.79,21.90477669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728490655482,[[141.71,5.78502],[141.69,16.92],[141.68,1.325],[141.67,5.03118522],[141.64,23.9846]],[[141.77,16.92],[141.79,2.6658],[141.8,5.66],[141.83,3.67509203],[141.85,1.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728490687597,[[141.59,1.3788],[141.58,16.92],[141.56,5.88],[141.55,7.069],[141.54,4.79651945]],[[141.65,0.12502],[141.67,16.92],[141.68,5.88],[141.71,77.81312],[141.75,23.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728490718625,[[141.56,3.5343],[141.53,0.12502],[141.51,19.7867],[141.5,6.02],[141.47,0.12502]],[[141.58,18.2948],[141.59,6.02],[141.6,3.5336],[141.64,2.7604],[141.65,17.04502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728490750634,[[141.23,0.12502],[141.2,6.04],[141.18,4.0803],[141.17,7.21282],[141.15,3.46799667]],[[141.29,6.04],[141.3,27.2],[141.31,7.0486825],[141.32,1.3752],[141.33,51.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1728490757657,[[141.24,3.5422],[141.21,6.04],[141.16,12.0576304],[141.15,1.4483],[141.14,103.64]],[[141.27,27.2],[141.28,3.5413],[141.29,6.16502],[141.31,3.5950761],[141.33,25.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728490786382,[[141.38,3.5388],[141.33,17.01],[141.31,7.0811],[141.3,6.14],[141.29,0.12502]],[[141.39,17.01],[141.41,1.45002],[141.42,6.14],[141.44,24.7457625],[141.71,17.77822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728490821103,[[141.42,3.5377],[141.41,0.12502],[141.38,6.06],[141.37,1.4014],[141.36,18.3414]],[[141.45,17.01],[141.47,3.5367],[141.49,23.07],[141.51,3.53533519],[141.52,4.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1728490828017,[[141.43,1.3806],[141.42,7.4419],[141.41,17.13502],[141.39,1.4481],[141.34,93.41]],[[141.49,17.01],[141.53,0.12502],[141.56,38.16],[141.72,589.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1728490859551,[[141.41,0.12502],[141.4,6.04],[141.38,18.4255],[141.37,9.933],[141.26,38.2683418]],[[141.46,17.01],[141.48,3.5364],[141.49,2.856],[141.5,6.04],[141.51,4.88252798]]]
["bitfinex-derivatives","SOLF0:USTF0",1728490890581,[[141.74,3.5297],[141.72,5.86],[141.7,1.4409],[141.69,1.4232],[141.67,27.14]],[[141.77,27.26502],[141.79,3.5286],[141.82,5.86],[141.83,0.12502],[141.84,2.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728490934795,[[141.62,3.5328],[141.59,0.12502],[141.56,5.86],[141.55,18.3522],[141.54,2.7679]],[[141.65,20.4921],[141.66,9.42312253],[141.72,21.24],[141.73,16.96],[141.74,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728490945115,[[141.59,0.12502],[141.56,5.86],[141.55,1.3709],[141.54,2.8481],[141.53,17.08502]],[[141.62,20.4929],[141.66,21.0163],[141.67,30.68830988],[141.71,0.12502],[141.72,7.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728490992853,[[141.41,0.12502],[141.4,3.5382],[141.38,4.0284],[141.37,5.64],[141.36,87.85487659]],[[141.44,16.96],[141.45,3.5372],[141.47,5.64],[141.51,4.88830614],[141.52,18.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728491026185,[[141.17,0.12502],[141.16,8.4516],[141.15,1.3199],[141.14,93.39],[141.02,2.85554131]],[[141.22,16.99],[141.23,3.5426],[141.25,5.68],[141.26,20.46745328],[141.28,1.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728491060616,[[141.2,7.3132],[141.18,1.4028],[141.17,22.10548955],[140.88,39.5529789]],[[141.25,16.99],[141.28,3.5414],[141.29,6.04502],[141.3,3.47110796],[141.33,19.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1728491065924,[[141.23,3.5424],[141.2,5.92],[141.18,2.8106],[141.17,21.99816856],[141.15,7.0891]],[[141.26,16.99],[141.27,3.5418],[141.28,5.92],[141.29,0.12502],[141.3,3.47110796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728491104761,[[141.19,6.64],[141.17,1.55062],[141.16,16.99],[141.15,2.7935],[141.05,227.12502]],[[141.25,16.99],[141.28,8.0975],[141.29,0.12502],[141.31,4.93254313],[141.32,1.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728491146097,[[141.12,10.89],[141.11,0.12502],[141.1,7.915],[141.09,56.4065028],[141.07,2.7346]],[[141.21,2.7611],[141.22,7.8763],[141.23,3.7226869],[141.28,96.3950883],[141.3,589.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728491179611,[[141.07,3.5464],[141.05,6.46502],[141.03,1.3768],[141.02,21.98922043],[141.01,1.3589]],[[141.11,20.5557],[141.15,19.7383],[141.16,6.16],[141.2,96.45597432],[141.22,121.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728491187325,[[141.05,0.12502],[141.04,6.34],[141.03,18.3868],[141.02,12.17323164],[140.75,98.3067943]],[[141.13,17.01],[141.14,6.34],[141.15,6.26043431],[141.18,1.4401],[141.2,96.45597432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728491223066,[[141.11,0.12502],[141.1,23.13],[141.08,18.3979],[141.07,1.3617],[140.92,7.09]],[[141.19,6.12],[141.22,2.6896],[141.23,5.01746528],[141.26,97.8],[141.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728491266494,[[141.4,3.5383],[141.37,27.2],[141.34,1.3391],[141.33,5.96],[141.32,27.2]],[[141.46,4.2105],[141.47,3.67996958],[141.48,96.28108575],[141.62,44.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1728491306435,[[141.41,17.0],[141.38,3.46636428],[141.37,5.74],[141.35,0.12502],[141.33,64.77792117]],[[141.47,5.86502],[141.48,3.60203869],[141.5,17.0],[141.52,10.6061],[141.55,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728491312743,[[141.46,3.5368],[141.45,32.89],[141.41,7.076],[141.4,27.15],[141.39,1.3644]],[[141.47,0.12502],[141.53,0.12502],[141.54,6.43],[141.61,231.0666],[141.62,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728491355079,[[141.35,0.12502],[141.3,4.1251],[141.29,0.12502],[141.28,16.98],[141.15,11.07522478]],[[141.36,3.5393],[141.37,16.98],[141.38,9.13891234],[141.4,18.4157],[141.42,2.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728491402824,[[141.17,0.12502],[141.16,9.8602],[141.14,32.82],[141.13,1.3757],[141.06,28.3744]],[[141.24,3.5425],[141.25,5.6],[141.27,2.7645],[141.28,30.83555988],[141.3,1.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728491423135,[[141.2,3.5433],[141.17,0.12502],[141.16,1.4098],[141.15,5.6],[141.13,17.02]],[[141.22,20.563],[141.23,5.6],[141.26,2.6734],[141.27,1.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1728491447455,[[141.22,3.5428],[141.18,17.02],[141.17,5.6],[141.16,2.7248],[141.15,8.5366]],[[141.23,0.12502],[141.26,17.02],[141.27,3.5416],[141.28,9.1127296],[141.56,308.45447163]]]
["bitfinex-derivatives","SOLF0:USTF0",1728491488992,[[141.11,6.9798],[141.09,1.3642],[141.08,18.4422],[140.98,17.02],[140.87,65.85172163]],[[141.17,20.71762922],[141.18,5.6],[141.19,2.8199],[141.2,17.02],[141.22,1.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1728491529234,[[141.03,3.5475],[141.0,0.12518],[140.99,0.12502],[140.98,5.6],[140.97,18.4301]],[[141.05,3.5471],[141.06,17.02],[141.08,9.22600474],[141.11,31.26752],[141.12,1.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1728491567361,[[140.88,3.5513],[140.87,0.12502],[140.86,5.6],[140.85,4.123],[140.83,24.155]],[[140.91,3.5507],[140.92,17.05],[140.95,5.6],[140.96,1.3181],[140.99,10.83493152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728491572065,[[140.9,4.1002],[140.89,5.7],[140.88,17.05],[140.87,0.12502],[140.86,7.1036]],[[140.98,17.05],[140.99,5.82502],[141.0,18.4237],[141.05,245.39502],[141.06,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728491614312,[[140.87,0.12502],[140.85,62.10224015],[140.84,17.03],[140.83,4.2241],[139.64,80.36456528]],[[140.93,5.6],[140.94,20.58],[140.95,1.3848],[140.99,3.63382472],[141.04,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728491649427,[[140.64,1.30677652],[140.61,12.7361],[140.6,17.06],[140.59,4.2269],[140.58,3.59506162]],[[140.7,17.06],[140.71,5.62],[140.72,24.2568935],[140.74,4.1477],[140.79,97.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1728491683165,[[140.73,5.64],[140.72,17.07],[140.71,3.55615667],[140.69,1.54732],[140.65,20.3251033]],[[140.8,17.07],[140.81,0.12502],[140.83,9.2506947],[140.84,1.3743],[140.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728491694674,[[140.73,7.0585],[140.71,20.60092313],[140.7,8.4277],[140.69,1.54732],[140.59,21.27]],[[140.81,17.19502],[140.82,5.64],[140.84,1.3743],[141.92,190.80623706]]]
["bitfinex-derivatives","SOLF0:USTF0",1728491734102,[[141.04,3.5473],[141.01,17.07],[141.0,5.64],[140.97,4.0735],[140.96,3.57352074]],[[141.05,0.12502],[141.09,20.6162],[141.11,0.12502],[141.12,6.9629],[141.15,1.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728491773819,[[141.16,3.5443],[141.11,17.07],[141.1,5.68],[141.08,7.0924],[141.07,4.2039]],[[141.17,0.12502],[141.19,12.92407186],[141.2,18.4582],[141.22,2.7542],[143.23,81.46902771]]]
["bitfinex-derivatives","SOLF0:USTF0",1728491824064,[[141.05,0.12502],[141.03,1.4204],[141.02,1.3146],[141.01,7.0502],[140.97,17.07]],[[141.06,17.07],[141.1,5.6],[141.11,3.48628388],[141.14,21.29],[141.16,26.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728491832860,[[141.1,10.89],[141.09,5.6],[141.06,1.363],[141.05,7.21902],[141.04,3.61850453]],[[141.14,10.89],[141.15,5.6],[141.18,1.3603],[141.19,3.70037186],[141.2,1.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728491875389,[[141.06,3.5468],[141.05,0.12502],[141.0,6.9155],[140.99,17.14502],[140.98,1.4147]],[[141.07,17.02],[141.09,9.1462],[141.13,17.02],[141.15,31.9454248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728491927927,[[141.11,10.89],[141.09,5.6],[141.06,4.2193],[141.05,7.21902],[140.96,29.90834405]],[[141.16,10.89],[141.17,96.59577642],[141.19,5.72518],[141.2,1.4596],[141.22,346.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728491969856,[[141.18,3.5438],[141.13,8.3546],[141.12,22.00172672],[141.11,7.21572],[140.99,0.12502]],[[141.21,20.5732],[141.22,5.58],[141.23,0.12502],[141.26,4.98805283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728491981564,[[141.16,3.5443],[141.14,10.89],[141.13,1.3949],[141.12,1.3441],[141.11,7.21572]],[[141.18,10.89],[141.19,3.5437],[141.21,6.9622],[141.22,2.8648],[141.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728492032715,[[141.05,5.70502],[141.04,17.02],[141.02,1.3194],[141.01,9.8485],[140.88,3.27568929]],[[141.13,22.6],[141.14,1.3728],[141.15,1.3974],[141.17,3.71145456],[141.23,344.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728492074547,[[140.92,3.5504],[140.89,9.82706787],[140.88,32.22551434],[140.87,0.12502],[140.86,1.327]],[[140.93,17.02],[140.94,6.02],[140.95,3.48487829],[140.96,3.5494],[140.99,4.27552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728492086073,[[140.91,3.5506],[140.87,0.12502],[140.86,1.327],[140.85,7.445],[140.81,0.12502]],[[140.92,17.02],[140.95,9.36487829],[140.99,25.57552],[141.0,17.02],[141.04,7.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728492124995,[[140.83,1.4544],[140.82,8.4764],[140.81,0.12502],[140.77,27.27],[140.76,30.98006608]],[[140.9,27.27],[140.93,5.90502],[140.95,27.27],[140.97,26.25583231],[140.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728492175851,[[140.98,3.5489],[140.96,5.86],[140.94,18.3954],[140.93,7.1001],[140.91,2.8069]],[[140.99,0.12502],[141.02,20.64237969],[141.03,3.5478],[141.05,5.98502],[141.09,38.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1728492217374,[[140.66,3.5569],[140.64,1.4046],[140.63,0.12502],[140.6,34.25],[140.58,1.3318]],[[140.67,22.22528558],[140.69,6.96],[140.7,8.46235607],[140.71,30.8658],[140.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728492224091,[[140.69,3.5562],[140.66,3.64139029],[140.64,8.4095],[140.63,0.12502],[140.62,27.31]],[[140.7,14.93594083],[140.74,6.96],[140.75,27.43502],[140.78,3.62731696],[140.8,119.47589962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728492280750,[[140.7,3.5559],[140.66,1.4276],[140.63,10.78737395],[140.53,14.51869987],[140.51,0.12502]],[[140.71,10.93],[140.75,0.12502],[140.78,3.58932051],[140.79,7.5876],[140.81,29.98922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728492330875,[[140.77,3.5541],[140.76,5.76],[140.73,12.364],[140.72,2.8183],[140.7,56.57311365]],[[140.78,10.93],[140.8,3.5535],[140.81,0.12502],[140.84,7.0783],[140.85,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728492378316,[[140.89,10.93],[140.88,5.64],[140.81,3.64721436],[140.73,76.76],[140.72,7.115]],[[140.93,11.05502],[140.94,3.58250315],[140.96,8.529],[140.98,1.4309],[141.37,331.85501819]]]
["bitfinex-derivatives","SOLF0:USTF0",1728492388629,[[140.9,3.5506],[140.88,10.93],[140.87,9.7926],[140.83,7.1049],[140.74,7.115]],[[140.93,14.60512],[140.96,11.99558388],[140.98,1.4309],[141.06,494.9896873],[141.26,64.12713255]]]
["bitfinex-derivatives","SOLF0:USTF0",1728492439381,[[140.95,10.93],[140.94,1.3562],[140.93,1.53712],[140.92,83.7406],[140.74,12.27609896]],[[141.0,10.93],[141.05,0.12502],[141.07,5.64],[141.09,3.49761981],[141.1,25.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728492486113,[[140.93,0.12502],[140.89,5.62],[140.87,0.12502],[140.86,1.3554],[140.84,7.1046]],[[140.94,14.4799],[141.03,1.4394],[141.04,2.8599],[141.05,34.16942],[141.08,87.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1728492522241,[[140.71,3.5555],[140.69,5.74502],[140.67,19.7936],[140.66,1.3904],[140.64,3.58124069]],[[140.74,3.555],[140.76,20.59040008],[140.78,1.3519],[140.79,5.62],[140.8,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728492532740,[[140.69,22.80502],[140.68,3.47343623],[140.65,17.06],[140.64,1.3347],[140.63,1.55492]],[[140.81,17.18502],[140.84,3.63208634],[140.86,12.724],[140.87,0.12502],[140.88,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728492568679,[[140.75,0.12502],[140.73,5.62],[140.71,1.3556],[140.68,6.34901124]],[[140.78,20.614],[140.81,2.7838],[140.82,9.11257373],[140.83,1.3508],[140.86,21.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1728492613810,[[140.69,3.68102],[140.68,5.62],[140.67,1.4402],[140.66,12.3878],[140.63,7.24022]],[[140.71,10.93],[140.72,3.5556],[140.74,3.5070781],[140.76,5.62],[140.77,2.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728492663662,[[140.69,0.12502],[140.68,10.93],[140.67,5.6],[140.65,56.59324167],[140.64,2.8738]],[[140.71,10.93],[140.74,3.47208481],[140.76,6.9869],[140.77,1.4605],[140.81,28.56182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728492676362,[[140.8,3.5534],[140.76,9.09435057],[140.72,1.3385],[140.71,7.1112],[140.7,1.3913]],[[140.81,0.12502],[140.82,1.4048],[140.83,107.64421304],[140.84,1.4242],[140.86,1.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728492717507,[[140.83,3.5525],[140.81,16.53],[140.79,1.3593],[140.76,61.50194412],[140.66,83.857]],[[140.85,10.93],[140.86,3.552],[140.87,0.12502],[140.89,4.0341],[140.9,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728492768046,[[140.78,3.5537],[140.75,17.18502],[140.73,6.981],[140.72,57.94234047],[140.71,8.5183]],[[140.81,3.5533],[140.82,3.62824098],[140.83,1.4332],[140.84,24.1108],[140.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728492833099,[[140.69,0.12502],[140.66,17.817],[140.65,1.357],[140.61,1.3716],[140.6,17.66807261]],[[140.7,14.4759],[140.71,3.46878459],[140.74,5.58],[140.75,2.6572],[140.76,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728492849010,[[140.69,0.12502],[140.68,1.3931],[140.67,10.92],[140.66,1.4336],[140.65,8.4813]],[[140.73,14.4754],[140.74,3.57550199],[140.75,6.9101],[140.77,1.396],[140.79,98.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728492912965,[[140.69,0.12502],[140.68,3.5563],[140.66,6.9079],[140.65,10.92],[140.61,7.1161]],[[140.7,3.5559],[140.71,10.92],[140.73,3.63314788],[140.75,4.0449],[140.76,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728492959698,[[140.82,22.59],[140.81,1.45572],[140.8,76.74],[140.78,9.9261],[140.73,3.2572409]],[[140.91,19.8519],[140.93,5.66502],[140.95,96.63111181],[140.96,7.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728493020349,[[140.95,3.5494],[140.94,12.3],[140.93,1.3476],[140.88,8.4446],[140.82,13.02934494]],[[140.98,3.549],[140.99,11.04502],[141.02,1.3891],[141.03,3.49915476],[141.04,5.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728493038375,[[140.96,3.5492],[140.94,16.44],[140.92,3.60379276],[140.89,2.7674],[140.88,8.4446]],[[140.98,14.469],[140.99,0.12502],[141.02,1.3891],[141.03,16.11455476],[141.4,128.82083572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728493084222,[[140.83,10.92],[140.81,5.62502],[140.77,8.5041],[140.76,62.83684939],[140.73,76.66]],[[140.88,12.2784],[140.89,5.5],[140.91,4.97662228],[140.93,8.68362],[140.95,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728493151473,[[140.81,3.67802],[140.8,5.48],[140.79,10.92],[140.78,6.28132492],[140.75,1.56122]],[[140.84,3.5525],[140.89,5.48],[140.9,4.97495221],[140.91,2.8022],[141.01,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1728493212823,[[140.79,3.5536],[140.78,16.4],[140.76,1.3964],[140.75,3.66116997],[140.73,2.8311]],[[140.82,10.92],[140.83,3.5526],[140.85,5.48],[140.86,2.7703],[140.87,1.49952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728493222731,[[140.75,0.12502],[140.72,3.5553],[140.7,6.85],[140.69,2.94682],[140.68,10.92]],[[140.76,14.4744],[140.8,6.9381],[140.81,4.98944062],[140.82,1.3733],[140.84,28.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728493286811,[[140.72,12.3514],[140.71,5.46],[140.7,2.801],[140.69,0.12502],[140.68,7.1129]],[[140.77,10.92],[140.79,1.3619],[140.8,2.8218],[140.81,9.19656062],[140.85,7.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728493327443,[[140.72,5.44],[140.71,1.4111],[140.7,2.7733],[140.69,0.12502],[140.67,14.17665752]],[[140.77,14.4744],[140.81,5.56502],[140.82,96.62064227],[140.83,4.89535714],[140.84,1.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728493338633,[[140.76,3.5543],[140.75,10.92],[140.74,5.44],[140.71,2.7312],[140.7,1.366]],[[140.78,3.5539],[140.79,10.92],[140.81,1.52692],[140.82,102.06064227],[140.83,3.48755714]]]
["bitfinex-derivatives","SOLF0:USTF0",1728493390083,[[140.63,0.12502],[140.61,10.92],[140.6,5.44],[140.58,1.3631],[140.57,0.12502]],[[140.66,14.49799178],[140.68,6.8934],[140.71,1.4124],[140.72,28.4505],[140.74,1.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728493439027,[[140.52,0.12518],[140.51,5.56502],[140.36,32.02019851],[140.31,65.93322266],[140.3,20.54462736]],[[140.55,10.92],[140.58,3.47370125],[140.59,5.44],[140.6,1.3729],[140.64,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728493489072,[[140.56,76.86],[140.55,12.3577],[140.54,2.7562],[140.53,3.49103518],[140.42,80.86460372]],[[140.6,14.4781],[140.65,5.42],[140.66,1.3392],[140.67,3.5712835],[140.68,2.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728493530192,[[140.39,3.68822],[140.38,5.42],[140.36,10.92],[140.34,2.7439],[140.25,3.28105714]],[[140.4,10.92],[140.41,3.563],[140.44,5.42],[140.46,2.7673],[140.48,1.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1728493536601,[[140.5,3.5606],[140.49,10.92],[140.48,5.42],[140.46,4.2114],[140.45,3.51912572]],[[140.53,10.92],[140.54,96.89159333],[140.55,5.42],[140.56,1.3413],[140.57,3.76405095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728493571336,[[140.6,5.42],[140.59,17.06],[140.57,0.12502],[140.55,2.8514]],[[140.67,3.5564],[140.68,17.06],[140.69,2.85042],[140.7,10.45289175],[140.74,7.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728493608263,[[140.63,5.52502],[140.62,17.06],[140.61,3.59796267],[140.6,1.4406],[140.51,10.80602]],[[140.68,3.5561],[140.7,5.4],[140.71,17.06],[140.73,1.3456],[140.74,2.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1728493628690,[[140.59,5.4],[140.57,2.90352],[140.56,77.23213072],[140.53,1.419],[140.52,100.9603]],[[140.66,17.06],[140.67,1.4076],[140.68,2.8051],[140.69,0.12502],[140.7,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1728493675931,[[140.56,3.5589],[140.53,5.4],[140.52,18.5033],[140.51,2.92402],[140.45,17.18502]],[[140.59,3.5585],[140.62,17.06],[140.63,0.12502],[140.64,5.4],[140.65,6.29944241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728493727468,[[140.62,3.5576],[140.61,5.4],[140.58,1.3884],[140.57,17.06],[140.53,7.1193]],[[140.63,0.12502],[140.66,22.46],[140.68,1.3992],[140.69,1.45232],[140.71,98.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728493775102,[[140.78,5.4],[140.74,1.4429],[140.73,17.06],[140.66,76.74],[140.65,6.82404847]],[[140.79,3.5538],[140.81,0.12502],[140.82,17.06],[140.84,3.640936],[140.86,26.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728493783022,[[140.69,0.12502],[140.66,5.4],[140.64,17.06],[140.63,1.54372],[140.61,2.8165]],[[140.7,3.5559],[140.72,17.06],[140.74,5.4],[140.75,4.2175],[140.76,3.53742449]]]
["bitfinex-derivatives","SOLF0:USTF0",1728493830361,[[140.85,3.552],[140.83,5.4],[140.81,6.32403401],[140.8,1.4242],[140.76,7.1085]],[[140.87,0.12502],[140.88,3.5514],[140.91,1.3635],[140.92,10.28652479],[140.94,1.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728493871879,[[140.86,3.5517],[140.85,5.38],[140.84,10.91],[140.82,3.59818175],[140.81,1.46932]],[[140.89,3.5513],[140.9,10.91],[140.91,1.3911],[140.92,1.3454],[140.95,96.64066551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728493928516,[[140.87,3.5515],[140.85,5.38],[140.84,10.91],[140.83,1.4521],[140.81,3.75207068]],[[140.91,13.6105],[140.92,3.511301],[140.93,0.12502],[140.94,5.38],[141.16,379.22194446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728493941722,[[140.85,3.552],[140.84,5.38],[140.83,12.3621],[140.78,1.4527],[140.72,23.84554684]],[[140.89,14.4612],[140.92,3.47432528],[140.93,0.12502],[140.94,26.71],[140.95,2.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728493988274,[[140.98,10.91],[140.97,5.38],[140.89,8.4485],[140.88,3.58442964],[140.86,76.68]],[[140.99,0.12502],[141.0,0.12518],[141.05,3.02612],[141.06,6.7008],[141.07,3.54114208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728494022892,[[141.17,5.48502],[141.15,17.01],[141.14,3.5443],[141.12,60.57589523],[141.11,0.12502]],[[141.18,3.5435],[141.24,17.01],[141.25,5.36],[141.26,24.94554197],[141.28,21.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1728494074728,[[141.1,10.89],[141.08,5.36],[141.05,3.59771979],[141.04,1.337],[141.03,2.6576]],[[141.14,5.36],[141.15,10.89],[141.16,3.59789005],[141.17,0.12502],[141.19,24.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728494080730,[[141.16,14.4343],[141.14,5.36],[141.13,3.62597874],[141.09,11.2872],[140.98,54.80552661]],[[141.17,0.12502],[141.21,3.5432],[141.22,96.44261373],[141.23,0.12502],[142.53,2.5980782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728494122764,[[140.95,17.06],[140.94,1.4342],[140.93,2.86072],[140.92,5.36],[140.57,65.36097894]],[[141.02,3.5479],[141.03,17.06],[141.04,3.62057342],[141.05,1.47912],[141.08,38.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1728494164121,[[140.96,3.5493],[140.93,0.12502],[140.91,5.42],[140.9,31.76602158],[140.89,56.49471914]],[[140.99,3.5488],[141.01,17.06],[141.02,5.52],[141.05,26.28851134],[141.08,24.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1728494211362,[[141.16,3.5443],[141.15,10.9],[141.13,5.38],[141.09,11.2431],[141.07,76.56]],[[141.17,0.12502],[141.2,10.9],[141.22,8.1557],[141.23,96.56755583],[142.43,69.8485163]]]
["bitfinex-derivatives","SOLF0:USTF0",1728494223466,[[141.19,5.4],[141.17,17.01],[141.14,13.40085959],[141.13,1.372],[141.0,10.97481281]],[[141.23,0.12502],[141.26,17.01],[141.27,8.0901],[141.28,4.85953685],[141.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728494261187,[[141.22,3.5427],[141.2,22.4],[141.18,4.2827],[141.14,66.97378734],[141.1,10.6375]],[[141.28,5.4],[141.29,17.12502],[141.31,34.78908569],[141.33,96.37086405],[141.44,10.60197716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728494307909,[[141.21,16.24],[141.18,60.51829853],[141.1,10.6375],[141.08,9.80061156],[140.95,97.85393842]],[[141.26,10.88],[141.29,5.48502],[141.31,2.7855],[141.32,24.84582172],[141.56,81.57046439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728494361864,[[141.15,3.5446],[141.12,10.88],[141.11,0.12502],[141.1,5.36],[141.08,4.2485]],[[141.16,10.88],[141.19,2.798],[141.2,5.36],[141.22,1.3255],[141.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728494372363,[[141.13,3.5449],[141.11,0.12502],[141.09,10.88],[141.08,5.36],[141.06,10.66944968]],[[141.14,10.88],[141.15,3.5446],[141.16,5.36],[141.19,2.798],[141.21,28.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728494442830,[[141.12,3.5451],[141.11,0.12502],[141.1,10.88],[141.09,5.36],[141.07,1.4445]],[[141.17,1.3556],[141.18,10.2813],[141.19,3.52237572],[141.24,93.06174394],[142.19,70.77744899]]]
["bitfinex-derivatives","SOLF0:USTF0",1728494502464,[[141.12,10.88],[141.11,5.46502],[141.07,11.2331],[141.04,56.44221056],[140.98,3.26462492]],[[141.18,5.34],[141.21,1.4321],[141.25,103.50240788],[141.42,569.0],[141.44,100.63027151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728494554809,[[141.2,8.8833],[141.18,12.2733],[141.16,1.3313],[141.08,13.90312492]],[[141.23,0.12502],[141.26,3.45505065],[141.28,5.34],[141.29,1.48692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728494571214,[[141.27,3.5415],[141.26,10.88],[141.23,6.6768],[141.22,1.3377],[141.21,8.5371]],[[141.29,3.66622],[141.3,12.2962],[141.31,101.69175303],[141.33,77.9093],[141.34,24.91091859]]]
["bitfinex-derivatives","SOLF0:USTF0",1728494636463,[[141.22,3.5428],[141.2,139.12],[141.18,16.2],[141.17,0.12502],[141.15,1.3626]],[[141.23,10.88],[141.24,3.5425],[141.25,100.04138359],[141.26,5.32],[141.29,1.54962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728494702837,[[141.22,140.0],[141.2,3.5432],[141.17,16.30502],[141.14,1.3791],[141.13,9.9564]],[[141.23,14.4226],[141.25,96.40578315],[141.26,8.78892489],[141.28,2.6556],[141.49,65.25637151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728494773095,[[141.04,10.88],[141.03,5.3],[141.0,1.4291],[140.99,0.12502],[140.96,80.12657932]],[[141.08,10.88],[141.1,6.7268],[141.11,2.97372],[141.12,3.58035941],[141.19,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1728494812926,[[140.93,0.12502],[140.91,3.5505],[140.88,19.026],[140.87,0.12502],[140.81,76.78502]],[[140.94,14.4299],[140.96,3.57534667],[140.98,5.3],[140.99,1.4552],[141.1,32.23213343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728494852881,[[140.75,0.12502],[140.74,8.1135],[140.73,12.2039],[140.71,3.6467298],[140.68,76.68]],[[140.79,10.88],[140.83,2.733],[140.84,5.28],[140.87,100.43059776],[140.88,7.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728494920931,[[140.9,3.5508],[140.89,10.88],[140.88,5.28],[140.87,1.3243],[140.86,1.3417]],[[140.93,0.12502],[140.94,10.88],[140.96,4.91391262],[140.98,1.3399],[141.09,45.61363768]]]
["bitfinex-derivatives","SOLF0:USTF0",1728494934851,[[140.95,8.8296],[140.94,10.88],[140.89,1.4075],[140.88,1.4244],[140.79,3.59219805]],[[140.97,3.5492],[140.99,11.00502],[141.0,1.3702],[141.01,96.57460248],[141.09,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1728495000398,[[140.88,10.88],[140.87,2.84572],[140.85,1.3256],[140.62,172.09572711]],[[140.92,3.5505],[140.94,10.88],[140.96,3.6368999],[140.97,5.26],[140.99,1.56822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728495049941,[[140.97,5.26],[140.96,2.8182],[140.92,7.1006]],[[141.05,5.38502],[141.07,1.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1728495118982,[[141.14,5.24],[141.11,17.02],[141.09,1.436],[141.08,1.3856]],[[141.17,0.12502],[141.2,18.352],[141.21,5.24],[141.22,1.3931],[141.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728495182342,[[141.22,19.6628],[141.17,83.5881],[141.15,1.3712],[141.14,2.7781],[141.12,3.25875331]],[[141.23,0.12502],[141.26,3.542],[141.27,12.2647],[141.28,2.8215],[141.32,7.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1728495192858,[[141.24,16.12],[141.22,1.3963],[141.21,3.47298725],[141.06,37.37840826]],[[141.28,3.5415],[141.29,11.00502],[141.3,2.82],[141.31,1.3599],[142.63,2.60398772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728495252210,[[141.3,10.88],[141.28,5.22],[141.24,56.36175258],[141.23,11.37922],[141.21,3.52823771]],[[141.34,10.88],[141.35,5.34502],[141.37,6.33676907],[141.39,1.3573],[141.4,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1728495320165,[[141.21,3.5431],[141.18,16.1],[141.17,0.12502],[141.14,1.3517],[141.06,13.03501326]],[[141.22,10.88],[141.23,3.5427],[141.24,96.42118706],[141.25,4.89942687],[141.26,6.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728495331779,[[141.17,0.12502],[141.15,16.1],[141.14,1.3517],[141.11,6.34138892],[141.05,13.16003326]],[[141.19,10.88],[141.2,3.5435],[141.23,1.3199],[141.24,5.22],[141.25,4.89942687]]]
["bitfinex-derivatives","SOLF0:USTF0",1728495385322,[[141.21,3.5431],[141.18,10.88],[141.16,5.22],[141.13,7.0901],[141.12,19.20565725]],[[141.22,10.88],[141.23,3.66772],[141.24,2.6676],[141.25,1.3637],[141.26,105.15089361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728495447063,[[141.22,8.7627],[141.2,10.88],[141.19,1.4146],[141.17,10.75587021],[141.05,277.07532868]],[[141.25,14.4221],[141.28,1.4432],[141.29,6.48425996],[141.3,26.49],[141.54,101.20770847]]]
["bitfinex-derivatives","SOLF0:USTF0",1728495501010,[[141.18,3.5437],[141.17,5.32502],[141.16,10.88],[141.15,1.3619],[141.14,76.46]],[[141.21,10.88],[141.26,26.47],[141.28,11.2487],[141.29,3.63483746],[141.33,10.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728495514521,[[141.2,3.5433],[141.17,16.20502],[141.15,1.3619],[141.14,76.46],[141.02,7.09]],[[141.22,14.423],[141.26,5.2],[141.28,128.91501492],[141.29,3.63483746],[141.33,87.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728495574654,[[141.34,19.6198],[141.3,2.8009],[141.29,1.4043],[141.28,7.0824],[141.25,59.94084364]],[[141.35,0.12502],[141.4,10.88],[141.41,6.64122],[142.44,594.64518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728495648308,[[141.39,3.5384],[141.38,10.88],[141.37,5.18],[141.34,2.7268],[141.33,4.89057121]],[[141.41,0.12502],[141.42,3.538],[141.43,10.88],[141.45,8.7842041],[141.46,2.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728495712663,[[141.32,5.18],[141.3,9.7868],[141.29,1.48992],[141.25,3.58126251],[141.23,3.38682458]],[[141.41,0.12502],[141.42,6.581],[141.44,2.7838]]]
["bitfinex-derivatives","SOLF0:USTF0",1728495728579,[[141.36,3.5392],[141.35,16.06],[141.3,4.1535],[141.29,7.20692],[141.23,0.12502]],[[141.39,3.5387],[141.4,10.88],[141.41,5.30502],[141.44,2.7838],[141.45,3.47188131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728495802243,[[141.34,5.16],[141.33,10.88],[141.3,1.3624],[141.29,9.91162],[141.26,3.5117654]],[[141.39,10.88],[141.4,1.3527],[141.41,5.28502],[141.42,2.647],[141.45,31.78648131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728495881801,[[141.37,3.5391],[141.34,5.16],[141.32,2.7863],[141.29,1.50902]],[[141.41,5.28502],[141.44,2.7415],[141.45,31.78638131],[141.46,76.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728495951656,[[141.26,10.88],[141.24,4.1278],[141.23,5.26502],[141.19,7.0872],[141.07,49.03070519]],[[141.31,10.88],[141.32,8.7005],[141.34,1.3611],[141.35,1.48782],[141.37,1.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728495960565,[[141.26,3.5416],[141.23,16.16502],[141.2,4.3436],[141.19,7.0872],[141.1,158.51327048]],[[141.28,14.4214],[141.32,6.5231],[141.34,1.3611],[141.35,1.48782],[141.36,24.82808519]]]
["bitfinex-derivatives","SOLF0:USTF0",1728496011510,[[141.31,3.5404],[141.29,0.12502],[141.28,12.2148],[141.27,5.14],[141.24,57.8004712]],[[141.33,10.88],[141.34,3.54],[141.35,5.14],[141.37,6.19585727],[141.4,1.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728496067854,[[141.19,3.5433],[141.16,5.14],[141.15,10.88],[141.12,11.345],[141.09,15.01890242]],[[141.2,10.88],[141.22,3.543],[141.23,5.14],[141.27,1.3743],[141.28,2.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1728496133906,[[141.28,19.5513],[141.23,1.424],[141.21,86.2433],[141.14,54.38781959],[141.02,117.87656077]],[[141.29,0.12502],[141.33,14.4102],[141.34,4.1979],[141.35,5.26502],[142.36,283.45254877]]]
["bitfinex-derivatives","SOLF0:USTF0",1728496145516,[[141.32,3.5403],[141.31,5.14],[141.29,10.87],[141.23,1.54902],[141.18,3.25370245]],[[141.33,10.87],[141.34,3.5399],[141.35,0.12502],[141.37,8.69678585],[141.39,1.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728496212563,[[141.34,10.87],[141.33,5.12],[141.29,1.56012],[141.28,10.66714594],[140.99,0.12502]],[[141.39,10.87],[141.4,3.5385],[141.41,0.12502],[141.42,5.12],[141.44,4.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1728496275633,[[141.33,3.54],[141.32,15.99],[141.3,1.4285],[141.29,1.52662],[141.28,3.60497799]],[[141.36,3.5394],[141.37,10.87],[141.38,6.5392],[141.39,2.7599],[141.61,65.59306381]]]
["bitfinex-derivatives","SOLF0:USTF0",1728496324165,[[141.37,3.5388],[141.35,10.87],[141.34,5.12],[141.32,1.3419],[141.31,7.0812]],[[141.39,10.87],[141.4,3.5384],[141.41,0.12502],[141.43,5.12],[141.45,4.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728496334580,[[141.37,15.99],[141.35,2.7658],[141.34,8.4001],[141.25,3.25370245],[141.24,27.47290735]],[[141.41,0.12502],[141.42,14.4079],[141.47,5.24502],[141.48,24.82785498],[141.5,4.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1728496386035,[[141.3,3.5407],[141.28,16.0],[141.26,2.7177],[141.25,56.36117215],[141.24,1.3885]],[[141.32,10.88],[141.35,0.12502],[141.38,27.7775],[141.39,3.61347445],[141.41,1.54412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728496418170,[[141.0,3.5483],[140.96,5.46],[140.95,17.04],[140.94,4.2789],[140.93,0.12502]],[[141.04,5.46],[141.05,20.71232],[141.08,1.3183],[141.15,17.04],[141.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728496463922,[[140.99,3.5484],[140.96,11.0],[140.95,17.04],[140.93,62.18250053],[140.91,4.1883]],[[141.02,3.5481],[141.03,22.64],[141.05,0.12502],[141.06,4.2606],[141.1,21.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1728496479831,[[140.99,3.5486],[140.97,21.91],[140.96,5.46],[140.93,0.12502],[140.91,4.1883]],[[141.02,14.458],[141.03,5.6],[141.05,0.12502],[141.06,4.2606],[141.47,163.30708199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728496530877,[[141.16,5.34],[141.15,14.4545],[141.11,3.51209607],[141.1,2.7834],[141.09,84.9721]],[[141.17,0.12502],[141.2,3.5435],[141.22,12.2254],[141.23,0.12502],[141.24,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728496591451,[[141.22,14.4528],[141.21,2.7472],[141.2,5.24],[141.18,3.58829997],[141.17,7.088]],[[141.23,0.12502],[141.28,8.76027533],[141.29,11.03502],[141.75,163.18206199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728496616673,[[141.21,4.2012],[141.2,7.0867],[141.12,24.86806311],[141.11,24.00430933],[141.1,3.59453287]],[[141.27,3.5417],[141.29,11.03502],[141.33,3.51846495],[141.34,26.41],[141.47,24.90132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728496692837,[[141.3,3.5407],[141.29,16.05],[141.28,11.0],[141.27,2.8895],[141.12,134.23949738]],[[141.33,3.5402],[141.34,10.91],[141.35,0.12502],[141.36,5.14],[141.38,25.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728496762608,[[141.12,3.5452],[141.11,0.12502],[141.1,12.2638],[141.09,5.14],[141.08,1.3576]],[[141.14,3.5448],[141.15,10.91],[141.17,5.14],[141.18,3.53382288],[141.2,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1728496813059,[[141.12,16.05],[141.11,0.12502],[141.1,1.3538],[141.06,34.55062979],[141.0,7.0964]],[[141.16,10.91],[141.2,5.14],[141.22,2.7696],[141.25,21.27],[141.35,10.73049349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728496820455,[[141.11,0.12502],[141.1,10.91],[141.07,5.14],[141.06,1.3557],[141.0,7.0964]],[[141.17,2.7918],[141.18,3.5930199],[141.23,0.12502],[141.3,10.6232],[141.32,22.85199013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728496867900,[[141.14,3.5447],[141.12,10.91],[141.11,5.14],[141.09,3.55812225],[141.08,4.0488]],[[141.16,10.91],[141.17,3.66932],[141.19,5.14],[141.2,2.8761],[141.22,117.67423002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728496927949,[[141.19,1.3712],[141.18,16.03],[141.13,2.8633],[141.1,56.41399148],[140.86,129.3025245]],[[141.23,0.12502],[141.24,16.03],[141.27,5.06312505],[141.28,1.3864],[141.29,21.39502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728496999608,[[141.34,15.847],[141.33,5.12],[141.28,2.8317],[141.27,7.0829],[141.24,31.02510888]],[[141.35,0.12502],[141.38,3.539],[141.4,112.31893053],[141.41,3.71022454]]]
["bitfinex-derivatives","SOLF0:USTF0",1728497008313,[[141.34,15.847],[141.33,5.12],[141.28,2.8317],[141.27,7.0829],[141.24,15.11143105]],[[141.35,0.12502],[141.37,3.5391],[141.4,107.19893053],[141.41,8.83022454]]]
["bitfinex-derivatives","SOLF0:USTF0",1728497056945,[[141.39,5.12],[141.38,14.4186],[141.34,4.204],[141.32,3.47864014],[141.3,7.0816]],[[141.4,0.3343],[141.41,5.87502],[141.43,10.88],[141.44,5.12],[141.46,31.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728497115012,[[141.23,14.54762],[141.21,5.12],[141.2,4.0527],[141.17,3.74843957],[141.1,10.6374]],[[141.24,7.51],[141.27,6.5617],[141.28,10.88],[141.29,2.6618],[141.3,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728497148932,[[141.05,5.12],[141.04,1.4317],[141.03,17.03],[140.99,0.12502],[140.85,26.22910338]],[[141.11,18.95502],[141.12,1.4459],[141.13,9.5825],[141.15,3.56618117],[141.17,76.64502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728497160452,[[141.1,3.5458],[141.08,22.15],[141.04,1.4317],[141.03,10.72100234],[139.91,69.26533066]],[[141.11,10.60502],[141.16,1.4121],[141.17,17.15502],[141.19,5.12],[141.2,1.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728497214095,[[141.05,0.12502],[141.04,8.6673],[141.02,1.3147],[140.99,73.60531911],[140.95,10.58405425]],[[141.07,3.5468],[141.09,17.03],[141.1,1.3279],[141.12,6.4932],[141.14,24.85420705]]]
["bitfinex-derivatives","SOLF0:USTF0",1728497259427,[[141.05,0.12502],[141.04,5.16],[141.01,1.4397],[140.99,82.06298562],[140.94,10.6496]],[[141.1,17.03],[141.13,30.5043],[141.14,3.62752073],[141.15,17.03],[141.23,28.46662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728497306767,[[141.0,5.12],[140.99,0.12502],[140.97,17.03],[140.95,8.5495],[140.88,3.26938342]],[[141.06,17.03],[141.08,5.12],[141.1,25.438],[141.11,7.21652],[141.25,43.91054351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728497315079,[[140.99,0.12502],[140.96,3.5492],[140.95,5.12],[140.92,17.03],[140.91,88.52621418]],[[141.0,3.5484],[141.02,17.03],[141.03,1.4562],[141.05,29.0583],[141.06,3.56769276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728497370348,[[141.07,8.6665],[141.05,1.392],[141.03,17.03],[141.02,7.0954],[141.01,2.7869]],[[141.1,3.546],[141.11,0.12502],[141.12,17.03],[141.16,1.355],[141.17,5.24502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728497414781,[[140.97,3.5489],[140.94,22.52],[140.91,4.3214],[140.9,3.56378688],[140.82,3.28206296]],[[141.02,6.3505],[141.04,27.41807667],[141.05,0.12502],[141.11,98.05502],[141.19,17.7903449]]]
["bitfinex-derivatives","SOLF0:USTF0",1728497469019,[[141.0,5.32],[140.99,0.12502],[140.96,17.01],[140.95,1.3316],[139.92,70.0636176]],[[141.04,2.8113],[141.05,18.4114],[141.06,5.32],[141.2,117.73462977],[141.28,43.80775146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728497506044,[[140.87,0.12502],[140.83,3.5524],[140.81,0.12502],[140.7,3.27685139],[140.49,20.48420931]],[[140.88,14.4614],[140.91,5.24],[140.92,9.8981],[140.93,24.83357744],[140.94,1.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1728497518369,[[140.61,3.558],[140.57,17.19502],[140.55,10.7346642],[140.53,4.2813],[140.41,3.24637375]],[[140.66,17.07],[140.68,2.7623],[140.69,7.22502],[140.75,20.82047656],[140.89,10.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1728497552191,[[140.79,7.12],[140.75,27.43502],[140.74,1.3715],[140.73,1.3811],[140.67,34.4232]],[[140.85,1.3166],[140.87,27.43502],[140.89,9.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1728497595317,[[140.97,3.5491],[140.96,27.31],[140.95,1.4152],[140.94,2.8781],[140.81,38.05079522]],[[141.05,0.12502],[141.08,36.7608],[141.09,1.4149],[141.11,176.0374311],[141.19,83.88518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728497601314,[[140.93,0.12502],[140.88,10.3112],[140.85,27.31],[140.83,4.171],[140.81,107.59079522]],[[140.94,3.5499],[140.97,27.31],[140.98,6.76],[141.0,7.0969],[141.01,25.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728497631536,[[140.63,3.68252],[140.57,27.43502],[140.56,10.36],[140.54,1.422],[140.45,52.29695804]],[[140.67,3.5568],[140.68,27.31],[140.7,10.36],[140.72,1.3471],[140.73,32.21525641]]]
["bitfinex-derivatives","SOLF0:USTF0",1728497666555,[[140.56,3.5595],[140.51,17.1],[140.5,13.17284679],[140.48,8.5431],[140.45,17.22502]],[[140.57,0.12502],[140.6,2.8292],[140.61,20.6583],[140.63,3.65099787],[140.67,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1728497705373,[[140.45,0.12502],[140.41,24.76293948],[140.4,8.76],[140.39,0.12502],[140.33,44.08326951]],[[140.5,10.1556],[140.51,17.1],[140.53,3.5432425],[140.55,8.5012],[140.56,1.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728497712294,[[140.45,0.12502],[140.41,21.1912],[140.4,11.9110331],[140.38,76.9],[140.34,7.1297]],[[140.49,3.5615],[140.52,17.1],[140.54,1.3956],[140.55,9.7417],[140.56,4.88738992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728497741022,[[140.39,0.12502],[140.38,3.5639],[140.34,25.06],[140.31,84.0316],[140.29,2.7739]],[[140.43,17.1],[140.44,9.3881],[140.46,17.1],[140.47,21.31],[140.48,6.44160085]]]
["bitfinex-derivatives","SOLF0:USTF0",1728497773237,[[140.28,7.56],[140.27,0.12502],[140.26,17.1],[140.25,4.1626],[140.24,3.62441699]],[[140.34,17.1],[140.38,17.1],[140.39,1.54152],[140.4,33.80834253],[140.46,96.97642232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728497807857,[[140.27,0.12502],[140.26,17.1],[140.24,3.55055063],[140.23,1.3438],[140.19,3.30003257]],[[140.36,17.1],[140.38,10.9118],[140.39,17.22502],[140.4,3.59170543],[140.53,24.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1728497812863,[[140.27,0.12502],[140.24,20.6675],[140.23,6.8],[140.22,7.76186964],[140.21,0.12502]],[[140.28,3.5666],[140.31,2.7225],[140.32,17.1],[140.34,6.8],[140.37,28.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1728497840197,[[140.12,23.98],[140.1,2.794],[140.07,7.1438],[140.03,49.57680506],[139.97,10.40645651]],[[140.21,0.12502],[140.22,17.1],[140.23,6.88],[140.24,4.1951],[140.25,114.2259167]]]
["bitfinex-derivatives","SOLF0:USTF0",1728497870617,[[140.27,0.12502],[140.23,6.9],[140.21,27.50502],[140.16,20.84367431],[140.1,10.42803257]],[[140.31,4.1028],[140.33,34.28],[140.37,21.4],[140.49,27.38],[140.52,7.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1728497897837,[[140.09,0.12502],[140.06,6.8],[140.05,27.42],[140.04,0.12518],[140.01,30.50083589]],[[140.17,2.8394],[140.18,35.6147],[140.21,0.12502],[140.23,77.08],[140.33,14.38642]]]
["bitfinex-derivatives","SOLF0:USTF0",1728497905051,[[139.84,3.5777],[139.78,10.83744168],[139.76,1.4307],[139.75,1.54478],[139.74,15.0923232]],[[139.9,17.14],[139.91,3.5762],[139.97,77.12],[139.99,21.4],[140.0,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1728497934699,[[140.06,3.572],[140.04,1.411],[140.03,7.6],[140.02,27.47],[140.01,1.3257]],[[140.09,0.12502],[140.1,3.5713],[140.12,7.6],[140.14,27.47],[140.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728497968237,[[139.98,3.5741],[139.92,27.47],[139.91,10.30722],[139.9,1.3597],[139.89,28.24167124]],[[140.01,3.5736],[140.02,7.4],[140.03,0.12502],[140.04,27.47],[140.05,3.62340902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728497978148,[[140.07,7.42],[140.04,27.47],[140.03,0.12502],[140.02,78.525],[140.01,3.53436704]],[[140.13,3.5706],[140.15,0.12502],[140.17,27.47],[140.19,7.42],[140.2,97.41484581]]]
["bitfinex-derivatives","SOLF0:USTF0",1728498009766,[[140.19,7.1],[140.18,1.4212],[140.17,1.3402],[140.16,78.4973],[139.98,64.46286757]],[[140.27,27.55502],[140.3,7.1],[140.32,10.65442248],[140.33,21.52502],[140.39,87.93712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728498042181,[[139.99,6.96],[139.97,0.12502],[139.95,2.8077],[139.94,27.43],[139.91,3.78240523]],[[140.03,3.5729],[140.07,27.43],[140.08,6.96],[140.09,98.64502],[140.24,10.73577383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728498071799,[[140.23,1.3803],[140.22,2.864],[140.21,6.72],[140.19,27.43],[140.11,56.78693416]],[[140.28,3.5667],[140.32,27.43],[140.36,22.3961],[140.47,7.149],[140.51,47.22553993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728498078399,[[140.34,6.72],[140.33,31.07023786],[140.31,1.3829],[140.29,1.3127],[140.28,27.43]],[[140.39,0.12502],[140.45,0.12502],[140.46,27.43],[140.47,3.49977623],[140.48,7.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728498115242,[[140.45,0.12502],[140.43,4.9976],[140.42,9.1076],[140.39,27.47502],[140.35,7.1295]],[[140.46,3.562],[140.51,6.46],[140.52,27.35],[140.54,25.73345163],[140.55,7.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728498146784,[[140.45,0.12502],[140.4,11.3459],[140.38,1.396],[140.36,28.738],[140.31,48.7546]],[[140.46,3.562],[140.5,27.36],[140.52,33.8],[140.53,28.5109],[140.55,0.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728498186702,[[140.56,3.5593],[140.54,2.75],[140.53,33.56],[140.52,1.3214],[140.51,0.12502]],[[140.58,3.559],[140.63,0.12502],[140.64,27.34],[140.65,3.58897716],[140.66,34.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728498196314,[[140.68,3.5564],[140.66,6.22],[140.64,17.09],[140.63,1.3773],[140.62,1.4479]],[[140.69,0.12502],[140.73,96.83442447],[140.74,1.4],[140.75,17.21502],[140.77,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728498227836,[[140.87,1.3394],[140.86,7.5459],[140.85,27.27],[140.82,1.3312],[140.58,65.8216603]],[[140.91,3.5508],[140.93,0.12502],[140.96,33.46346233],[140.97,157.40378824],[140.98,7.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1728498278468,[[140.77,5.96],[140.75,0.12502],[140.73,17.05],[140.72,2.7794],[140.69,10.8455373]],[[140.79,3.5538],[140.83,17.05],[140.85,5.96],[140.86,1.3328],[140.87,8.57382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728498308602,[[140.9,1.4331],[140.87,17.05],[140.86,5.01025971],[140.76,56.53850254],[140.75,3.39235862]],[[140.93,0.12502],[140.96,17.05],[140.99,0.12502],[141.0,0.12518],[141.01,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728498317611,[[140.97,5.8],[140.95,1.3218],[140.94,20.57240449],[140.88,76.68],[140.64,98.73249045]],[[140.99,0.12502],[141.0,0.12518],[141.03,18.44],[141.05,7.25832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728498360339,[[140.81,0.12502],[140.76,1.315],[140.75,0.12502],[140.73,77.18145091],[140.64,10.6719]],[[140.82,3.5529],[140.86,5.8],[140.88,1.3295],[140.89,1.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728498395174,[[140.75,7.40172],[140.74,30.78260046],[140.73,2.7623],[140.72,7.1104],[140.69,0.12502]],[[140.84,3.5525],[140.86,7.2435],[140.87,1.55522],[140.88,27.26],[140.9,28.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728498431421,[[140.99,0.12502],[140.98,3.5487],[140.95,7.44],[140.93,3.00092],[140.91,27.26]],[[141.01,3.5481],[141.03,1.3358],[141.04,27.26],[141.06,7.44],[141.07,1.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728498437624,[[141.23,3.66752],[141.22,44.18],[141.2,10.98615271],[141.12,177.20537138],[140.94,2.81066442]],[[141.29,3.41608],[141.32,7.42],[141.35,44.18],[141.36,3.61627537],[141.4,97.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1728498481050,[[141.27,3.5414],[141.25,7.22],[141.23,30.79245856],[141.18,77.828],[141.17,8.53652]],[[141.29,0.12502],[141.3,5.541],[141.33,1.4312],[141.34,4.93341785],[141.39,28.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1728498518382,[[141.26,6.23777913],[141.21,16.99],[141.2,3.517859],[141.17,83.69292],[141.12,16.99]],[[141.29,0.12502],[141.3,2.0],[141.31,16.99],[141.33,7.0802],[141.34,2.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728498551805,[[141.11,16.99],[141.09,4.1273],[141.08,6.78],[141.07,3.45949865],[140.98,24.8417]],[[141.17,0.12502],[141.22,23.24239564],[141.63,98.14906515],[142.58,56.1070888],[142.6,69.80647894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728498561109,[[141.13,6.21101436],[141.12,6.78],[141.1,16.99],[141.09,4.1273],[141.08,7.0922]],[[141.17,0.12502],[141.21,23.77],[141.22,2.6999],[141.23,5.1070577],[141.39,16.18886429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728498606658,[[141.14,6.25185364],[141.13,3.545],[141.11,0.12502],[141.1,4.95190786],[141.09,23.3]],[[141.18,19.6458],[141.19,7.6883],[141.48,65.57096803],[141.58,115.26870088],[141.59,1439.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728498637481,[[141.11,19.7371],[141.08,56.40822336],[141.05,17.14502],[140.98,14.1975],[140.88,2.81398578]],[[141.17,0.12502],[141.18,3.48582719],[141.21,17.02],[141.22,6.06],[141.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728498680019,[[141.03,3.5475],[141.0,23.18369962],[140.99,0.12502],[140.97,2.7243],[140.96,9.89008054]],[[141.06,9.8069],[141.08,21.2244],[141.11,0.12502],[141.13,20.64088136],[141.14,7.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728498684613,[[141.08,3.5462],[141.04,17.02],[141.0,7.4838],[140.99,7.22212],[140.96,22.11688581]],[[141.1,6.04],[141.11,3.67072],[141.12,2.7995],[141.13,20.51042627],[141.37,35.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1728498716951,[[141.08,9.4662],[141.06,18.3596],[141.05,1.45302],[141.04,3.61927399],[140.95,56.46348804]],[[141.11,3.5457],[141.15,22.95],[141.17,0.12502],[141.18,96.4730636],[141.19,25.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728498750564,[[141.05,0.12502],[141.04,3.5472],[141.03,5.9],[141.01,17.03],[141.0,4.1343]],[[141.08,3.5466],[141.1,17.03],[141.14,5.9],[141.16,25.4282],[141.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728498785410,[[140.87,3.67652],[140.85,17.03],[140.84,5.92],[140.83,6.22847255],[140.82,77.9567]],[[140.93,5.92],[140.94,17.03],[140.97,21.29],[140.98,1.3906],[140.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728498794919,[[140.9,1.41],[140.88,1.3324],[140.87,27.39502],[140.77,3.27980929],[140.76,9.83942789]],[[140.99,27.39502],[141.0,4.0631],[141.01,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728498846649,[[140.81,0.12502],[140.8,17.04],[140.76,13.73983093],[140.71,73.71961139],[140.65,10.61700951]],[[140.87,1.4148],[140.89,18.3822],[140.93,17.16502],[140.94,28.3901],[141.18,75.10010036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728498888807,[[140.98,24.10463679],[140.96,5.9],[140.92,17.04],[140.9,3.57362216],[140.88,11.3035]],[[141.04,4.1073],[141.05,0.12502],[141.06,5.9],[141.07,20.50495393],[141.12,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1728498897709,[[140.89,3.551],[140.88,4.2009],[140.87,6.00502],[140.86,17.04],[140.82,83.7854]],[[140.92,3.5506],[140.96,17.04],[140.98,9.9488],[140.99,3.63038107],[141.0,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728498937041,[[140.81,0.12502],[140.8,3.5533],[140.76,5.88],[140.75,17.16502],[140.74,3.6153299]],[[140.83,4.9246],[140.84,1.4405],[140.85,22.92],[140.88,3.53292922],[140.92,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1728498979375,[[140.86,3.5519],[140.85,17.04],[140.84,3.48582377],[140.81,5.88],[140.78,21.3305]],[[140.87,0.12502],[140.9,96.66377706],[140.92,5.88],[140.93,20.02922],[140.97,1.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728499015828,[[140.84,3.5523],[140.8,17.04],[140.79,12.25900348],[140.78,1.4279],[140.74,56.54914869]],[[140.87,3.67672],[140.89,22.92],[140.9,4.1424],[140.94,173.37886097],[141.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728499056849,[[140.85,3.552],[140.83,22.9],[140.81,0.12502],[140.78,93.7],[140.77,4.2502]],[[140.88,3.5514],[140.91,8.6057],[140.92,22.0321786],[140.93,0.12502],[140.96,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728499068948,[[140.81,0.12502],[140.78,5.86],[140.77,19.883],[140.75,3.71157765],[140.73,1.3341]],[[140.85,2.6575],[140.86,18.4113],[140.87,5.86],[141.05,7.53977956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728499111689,[[140.9,3.5507],[140.88,22.88],[140.87,1.3584],[140.86,2.7107],[140.85,76.7]],[[140.93,0.12502],[140.96,17.04],[140.97,5.84],[140.99,2.89722],[141.5,65.07028982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728499165435,[[140.82,3.5528],[140.81,0.12502],[140.79,2.7106],[140.78,17.06],[140.77,5.82]],[[140.84,3.5524],[140.87,5.82],[140.88,17.06],[140.91,21.32],[140.92,99.44645087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728499211086,[[140.81,3.553],[140.8,10.91],[140.78,1.3358],[140.77,5.82],[140.75,8.68372]],[[140.85,5.82],[140.86,15.80946072],[140.87,0.12502],[140.9,1.4453],[140.91,76.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728499220389,[[140.86,9.57506977],[140.85,10.91],[140.84,1.4105],[140.83,1.4107],[140.82,3.53744075]],[[140.87,0.12502],[140.89,14.4612],[140.9,5.82],[140.92,96.64545087],[140.94,6.28644401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728499257007,[[140.86,6.02600948],[140.85,17.04],[140.84,1.3179],[140.83,15.6092],[140.75,14.34372]],[[140.93,96.77177076],[140.94,26.33744401],[140.96,1.3643],[140.98,1.399],[140.99,98.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728499293334,[[140.85,6.0336851],[140.84,3.5524],[140.82,5.8],[140.81,3.75639584],[140.8,18.4811]],[[140.89,5.8],[140.9,17.04],[140.92,1.3858],[140.93,1.47782],[140.94,31.93660483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728499297840,[[140.83,3.5526],[140.81,0.12502],[140.8,4.91649081],[140.79,5.8],[140.35,97.75125965]],[[140.85,3.5521],[140.88,17.04],[140.89,5.8],[140.92,1.3858],[140.93,1.47782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728499340255,[[140.94,3.5498],[140.93,10.92],[140.89,5.78],[140.88,1.3389],[140.87,1.44002]],[[140.99,14.55918863],[141.0,5.78],[141.02,24.2001],[141.03,344.0],[141.06,90.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728499384798,[[140.83,3.5525],[140.81,11.04502],[140.78,6.2267476],[140.77,12.8881],[140.76,1.4454]],[[140.86,18.07643895],[140.88,5.78],[140.89,2.7633],[140.93,21.44502],[141.38,631.59388347]]]
["bitfinex-derivatives","SOLF0:USTF0",1728499438447,[[140.84,3.5522],[140.79,1.3507],[140.78,22.84],[140.75,8.64082],[140.7,15.38385707]],[[140.87,26.51682],[140.91,1.3592],[140.92,1.7403],[140.94,107.29193782],[140.95,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1728499445261,[[140.79,6.01515765],[140.77,5.76],[140.76,1.3333],[140.75,18.50052],[140.74,87.48227321]],[[140.85,17.05],[140.86,10.67406744],[140.87,0.12502],[140.89,21.32],[140.9,98.04492281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728499489491,[[140.75,0.12502],[140.74,3.5548],[140.71,11.04518],[140.7,1.3469],[140.6,13.93526957]],[[140.76,14.4744],[140.78,3.59241134],[140.79,1.3541],[140.8,7.0918],[141.19,147.14947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1728499529215,[[140.91,3.5506],[140.87,18.3904],[140.86,9.29895155],[140.85,1.3105],[140.8,35.1326788]],[[140.93,0.12502],[140.94,3.5499],[140.96,22.77],[140.98,2.6421],[141.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728499581674,[[140.76,56.55335941],[140.75,14.67081994],[140.73,5.72],[140.72,4.1898],[140.64,7.41589196]],[[140.79,3.5538],[140.8,10.91],[140.82,5.72],[140.86,4.1375],[140.87,7.22872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728499586577,[[140.71,0.12518],[140.7,3.5558],[140.68,13.7159],[140.66,5.72],[140.65,1.3737]],[[140.73,14.4653],[140.74,3.52676317],[140.78,5.72],[140.8,1.3735],[140.81,1.44332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728499625229,[[140.46,3.5618],[140.45,0.12502],[140.43,8.4193],[140.42,18.5236]],[[140.49,3.5614],[140.52,17.08],[140.53,5.72],[140.57,25.08271085],[140.58,106.79048455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728499661842,[[140.56,3.5595],[140.54,4.083],[140.53,22.78],[140.5,7.1215],[140.49,3.59579834]],[[140.57,0.12502],[140.6,3.5585],[140.62,22.78],[140.63,96.9782324],[140.66,42.0183992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728499703684,[[140.62,3.5579],[140.61,1.3975],[140.59,5.7],[140.58,19.821],[140.51,17.20502]],[[140.64,3.5576],[140.67,3.50003078],[140.68,17.08],[140.69,5.82502],[140.7,1.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1728499720913,[[140.63,3.5577],[140.62,10.93],[140.6,5.7],[140.58,2.741],[140.57,5.1614488]],[[140.65,3.5572],[140.67,10.93],[140.69,5.82502],[140.7,1.3948],[140.75,87.57096323]]]
["bitfinex-derivatives","SOLF0:USTF0",1728499756721,[[140.68,17.09],[140.66,5.7],[140.65,5.26817105],[140.64,3.50903589],[140.62,2.7694]],[[140.69,0.12502],[140.75,2.88232],[140.76,3.58094674],[140.77,23.044],[140.8,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728499810671,[[140.57,0.12502],[140.56,1.3974],[140.55,18.5128],[140.51,76.94502],[140.46,7.42538607]],[[140.64,22.95],[140.69,0.12502],[140.7,4.9857091],[140.71,29.7595],[140.72,0.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1728499857020,[[140.67,3.5565],[140.66,2.7683],[140.65,5.7],[140.64,17.08],[140.61,4.86446009]],[[140.69,0.12502],[140.7,3.556],[140.73,22.78],[140.75,0.12502],[140.76,1.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728499868726,[[140.75,17.08],[140.74,1.3768],[140.73,7.104],[140.69,3.70702668],[140.67,63.69905766]],[[140.81,0.12502],[140.82,5.7],[140.84,22.46478198],[140.85,152.61855627],[140.86,10.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1728499921185,[[140.86,22.75],[140.84,1.331],[140.82,2.894],[140.8,77.0902158],[140.78,7.1073]],[[140.93,0.12502],[140.95,19.7197],[140.96,5.68],[140.98,0.6221],[140.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728499956213,[[140.69,0.12502],[140.65,3.5571],[140.64,2.8126],[140.63,67.34681755],[140.56,83.8585]],[[140.7,3.5559],[140.71,17.07],[140.75,9.28384251],[140.77,1.3843],[140.79,133.75510622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728500010953,[[140.66,3.5568],[140.65,5.68],[140.64,14.9493],[140.63,0.12502],[140.49,7.12]],[[140.69,14.4763],[140.74,102.4611176],[140.76,98.14],[140.77,2.7671],[140.78,7.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1728500023770,[[140.69,5.29086717],[140.68,3.5564],[140.65,16.6],[140.64,4.0293],[139.68,70.87914926]],[[140.7,3.556],[140.71,10.92],[140.74,96.7811176],[140.75,9.39688426],[140.77,2.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1728500065907,[[140.64,10.92],[140.63,0.12502],[140.61,5.68],[140.6,3.55192727],[140.58,18.39758236]],[[140.69,10.92],[140.77,35.5687],[140.78,10.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1728500126148,[[140.51,0.12502],[140.49,1.3633],[140.48,7.0573],[140.46,1.3437],[140.45,0.12502]],[[140.52,10.92],[140.57,3.59249377],[140.58,2.7488],[140.59,27.0],[140.63,0.37812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728500160466,[[140.56,3.5593],[140.54,18.0125],[140.52,1.3202],[140.45,0.12502],[140.44,56.67621115]],[[140.59,14.4788],[140.62,5.64],[140.63,0.12502],[140.67,24.84821341],[140.68,8.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728500170786,[[140.51,0.12502],[140.5,10.92],[140.48,9.6733],[140.47,3.5679758],[140.34,260.6003401]],[[140.55,10.92],[140.58,9.14366588],[140.61,1.6441],[140.62,29.842],[140.64,83.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728500192502,[[140.45,3.5621],[140.42,5.64],[140.4,17.11],[140.39,0.12502],[140.37,7.1286]],[[140.48,96.95382985],[140.49,17.11],[140.51,5.76502],[140.53,0.1283],[140.54,78.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728500243425,[[140.49,9.27661032],[140.46,11.2014],[140.41,33.50184492],[140.4,14.21610613],[140.34,86.88787415]],[[140.57,0.12502],[140.59,22.75],[140.62,2.8027],[141.61,70.35584354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728500254734,[[140.54,3.56],[140.5,17.11],[140.49,9.13231113],[140.47,7.1232],[140.46,4.0778]],[[140.56,3.5596],[140.57,0.12502],[140.58,5.64],[140.59,17.11],[140.62,121.05796247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728500308073,[[140.59,3.5586],[140.57,0.12502],[140.55,18.4644],[140.53,5.66],[140.52,2.8632]],[[140.62,7.17849543],[140.64,5.66],[140.65,17.11],[140.68,31.6914],[140.77,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728500346703,[[140.51,0.12502],[140.46,9.9407],[140.45,77.45509322],[140.39,7.25232],[140.24,107.22143562]],[[140.52,3.5605],[140.54,17.11],[140.55,5.8],[140.58,28.508],[140.59,1.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1728500401658,[[140.54,5.66],[140.53,1.3664],[140.52,2.7982],[140.51,17.23502],[140.39,83.40878553]],[[140.61,22.77],[140.64,10.68923377],[140.65,0.1306],[140.66,1.3287],[140.68,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1728500439683,[[140.51,0.12502],[140.48,17.11],[140.47,9.19633871],[140.46,2.7127],[140.45,1.48792]],[[140.52,3.5605],[140.55,5.68],[140.57,17.11],[140.58,8.6887],[140.6,38.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728500450387,[[140.5,3.5608],[140.48,17.11],[140.47,2.6373],[140.46,7.0659],[140.45,0.12502]],[[140.57,3.66704569],[140.58,1.5707],[140.61,28.5067],[140.63,231.25002],[140.66,143.07647402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728500484919,[[140.51,0.12502],[140.5,3.5608],[140.48,1.3855],[140.47,17.11],[140.46,1.3541]],[[140.54,3.5602],[140.55,5.66],[140.56,17.11],[140.58,0.1267],[140.59,1.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728500519963,[[140.61,27.36],[140.58,2.6732],[140.57,9.28216643],[140.54,34.4799],[140.49,3.59916781]],[[140.68,3.5566],[140.69,0.12502],[140.71,5.72],[140.72,27.36],[140.73,1.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728500531462,[[140.58,1.3739],[140.57,0.12502],[140.56,3.5593],[140.55,5.72],[140.54,28.7091]],[[140.59,3.5587],[140.65,27.36],[140.67,33.08],[140.69,1.47292],[140.7,0.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1728500564901,[[140.64,3.5574],[140.63,0.12502],[140.61,27.36],[140.6,8.5424],[140.58,1.3454]],[[140.68,3.5566],[140.7,5.76],[140.72,3.55573624],[140.73,28.6433],[140.75,118.28241923]]]
["bitfinex-derivatives","SOLF0:USTF0",1728500599427,[[140.77,3.554],[140.76,1.3225],[140.75,33.13502],[140.73,2.8538],[140.72,3.52410232]],[[140.81,3.5533],[140.83,5.68],[140.87,27.45502],[140.88,11.55896536],[140.9,1.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728500641557,[[140.67,3.5569],[140.63,27.42502],[140.62,10.65673731],[140.59,8.5492],[140.51,21.44615153]],[[140.7,9.1964],[140.72,3.55817869],[140.75,28.17562],[140.76,7.1098],[140.81,344.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728500648158,[[140.7,3.52627292],[140.69,17.08],[140.68,2.6527],[140.67,22.72],[140.58,32.50654063]],[[140.75,3.68012],[140.78,17.08],[140.8,3.53593939],[140.81,2.03862],[141.04,311.00355653]]]
["bitfinex-derivatives","SOLF0:USTF0",1728500709910,[[140.83,1.4363],[140.82,2.6764],[140.81,10.70513069]],[[140.93,3.67562],[140.96,100.14927667],[140.97,5.64],[140.98,17.06],[141.0,0.99678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728500761640,[[140.78,3.5542],[140.77,1.4207],[140.76,17.9373],[140.75,1.50532],[140.72,7.1113]],[[140.8,3.5538],[140.81,10.92],[140.85,102.34866241],[140.87,25.04797773],[140.95,80.18738887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728500799077,[[140.75,3.67992],[140.72,1.3397],[140.71,18.4006],[140.7,9.17417321],[140.62,14.2329]],[[140.78,3.5544],[140.81,22.69],[140.85,28.4753],[140.88,93.83],[140.89,42.84990687]]]
["bitfinex-derivatives","SOLF0:USTF0",1728500806790,[[140.69,1.49312],[140.68,58.00097225],[140.67,5.62],[140.66,1.4133],[140.56,10.6789]],[[140.76,17.07],[140.78,26.99],[140.79,10.62123243],[140.8,19.0974],[140.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728500840428,[[140.63,0.12502],[140.6,1.3265],[140.59,12.2723],[140.58,6.952],[140.48,3.27385676]],[[140.64,3.5578],[140.65,10.93],[140.69,5.62],[140.7,24.97697098],[140.75,0.74612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728500885656,[[140.57,0.12502],[140.55,1.3289],[140.54,8.3695],[140.53,20.62998716],[140.47,26.42807388]],[[140.64,5.62],[140.68,24.81807498],[140.69,0.12502],[140.88,89.35619308],[140.91,98.32016771]]]
["bitfinex-derivatives","SOLF0:USTF0",1728500928779,[[140.69,12.3169],[140.67,5.62],[140.66,1.3679],[140.53,3.27385676],[140.52,59.63057766]],[[140.73,10.94],[140.75,3.67085368],[140.76,5.62],[140.78,1.6474],[140.79,98.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1728500938277,[[140.68,3.5567],[140.67,10.94],[140.66,1.3679],[140.65,5.62],[140.64,1.4382]],[[140.7,3.5565],[140.72,10.94],[140.75,3.67085368],[140.76,5.62],[140.77,28.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728501000824,[[140.64,6.9431],[140.63,1.47122],[140.62,17.08],[140.61,1.3947],[140.49,33.74230448]],[[140.69,3.5566],[140.71,20.58810182],[140.72,5.62],[140.75,0.12502],[140.76,21.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1728501054570,[[140.56,3.5597],[140.55,12.3207],[140.54,5.62],[140.53,1.3934],[140.52,1.3705]],[[140.59,3.5591],[140.6,10.94],[140.62,5.62],[140.63,3.66594537],[140.66,195.03930825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728501106398,[[140.51,3.68602],[140.49,73.20294309],[140.48,1.3688],[140.47,2.6809],[140.46,7.1244]],[[140.53,3.5607],[140.54,10.94],[140.55,3.57881237],[140.59,5.6],[140.6,28.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728501122824,[[140.51,0.12502],[140.46,3.5622],[140.45,0.12502],[140.44,17.9482],[140.43,6.21189896]],[[140.52,14.5008],[140.54,3.49681827],[140.55,26.97],[140.57,1.6525],[140.58,7.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1728501158960,[[140.41,4.9044],[140.39,18.07002],[140.38,1.4035],[140.27,0.12502],[140.26,21.46012581]],[[140.43,3.5631],[140.44,10.94],[140.47,5.6],[140.48,3.53982311],[140.5,1.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1728501213002,[[140.44,3.5627],[140.43,5.6],[140.42,4.1276],[140.4,17.1],[140.22,35.6838]],[[140.47,3.5622],[140.5,17.1],[140.51,0.12502],[140.52,5.6],[140.53,4.45064037]]]
["bitfinex-derivatives","SOLF0:USTF0",1728501233821,[[140.41,3.5635],[140.39,1.45782],[140.38,12.332],[140.37,1.4234],[140.35,5.6]],[[140.43,10.95],[140.44,3.563],[140.45,9.13003732],[140.49,28.4936],[140.5,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1728501272353,[[140.51,3.561],[140.49,13.7447],[140.48,5.58],[140.35,227.0],[140.34,28.495]],[[140.54,14.5105],[140.57,5.70502],[140.6,0.1255],[140.69,568.12502],[140.85,65.7043997]]]
["bitfinex-derivatives","SOLF0:USTF0",1728501317388,[[140.39,0.12502],[140.38,2.6573],[140.36,5.58],[140.34,18.475],[140.24,3.29813337]],[[140.43,17.11],[140.44,5.58],[140.48,39.3886],[140.49,100.52706679],[140.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728501357919,[[140.68,10.43763128],[140.67,17.08],[140.66,1.3928],[140.6,93.92],[140.55,7.123]],[[140.75,0.12502],[140.77,22.64],[140.78,3.64101926],[140.8,1.4018],[140.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728501402372,[[140.74,1.4105],[140.73,1.3845],[140.72,1.42],[140.71,22.65],[140.69,0.12502]],[[140.81,26.37739775],[140.84,21.34],[140.85,8.6326],[140.87,0.12502],[141.97,139.13178515]]]
["bitfinex-derivatives","SOLF0:USTF0",1728501410877,[[140.63,0.12502],[140.59,1.4052],[140.58,25.5336],[140.57,0.12502],[140.54,7.1207]],[[140.68,17.09],[140.69,26.9],[140.72,17.5876],[140.73,3.61289368],[140.75,14.35822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728501449816,[[140.6,1.3656],[140.59,20.73658492],[140.58,8.2053],[140.5,10.6839],[140.48,13.15472133]],[[140.65,3.5576],[140.68,17.09],[140.69,5.68502],[140.73,42.04289368],[140.74,7.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728501507961,[[140.58,5.38039062],[140.57,0.12502],[140.56,3.5596],[140.55,1.3152],[140.53,2.7067]],[[140.59,5.54],[140.6,3.5589],[140.62,17.07],[140.65,3.49978194],[140.67,76.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728501515468,[[140.6,5.37720794],[140.59,3.5589],[140.57,11.05502],[140.55,6.8552],[140.53,2.7067]],[[140.62,3.5584],[140.63,20.03289353],[140.67,76.84],[140.68,1.2782],[140.69,118.28188894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728501567603,[[140.69,3.5565],[140.68,10.93],[140.67,1.423],[140.66,2.8551],[140.65,5.54]],[[140.71,3.556],[140.73,10.93],[140.74,96.77781221],[140.75,5.66502],[140.8,28.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1728501620238,[[140.69,0.12502],[140.64,4.9911],[140.63,11.05502],[140.62,6.888],[140.47,10.40972769]],[[140.7,20.0066],[140.73,26.45453122],[140.75,7.1111],[140.78,76.78],[141.0,9.84779554]]]
["bitfinex-derivatives","SOLF0:USTF0",1728501676486,[[140.64,3.5581],[140.63,0.12502],[140.62,12.3034],[140.59,9.06396672],[140.42,17.8161]],[[140.67,16.43],[140.72,0.9045],[140.73,101.68487044],[140.74,7.1116],[141.22,164.2609992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728501682790,[[140.64,3.5581],[140.63,0.12502],[140.62,12.3034],[140.59,9.06396672],[140.36,20.71319972]],[[140.67,19.9875],[140.72,0.9045],[140.73,101.68487044],[140.74,7.1116],[140.77,7.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1728501732740,[[140.77,10.93],[140.74,1.4115],[140.73,5.5],[140.71,9.9122],[140.65,10.6733]],[[140.81,3.62014231],[140.82,16.43],[140.85,0.9022],[140.86,97.1953448],[141.27,131.09935469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728501772376,[[140.76,3.555],[140.73,12.3665],[140.72,1.381],[140.71,5.48],[140.41,159.12018159]],[[140.78,10.93],[140.8,3.58464743],[140.81,0.12502],[140.82,96.72626039],[140.83,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728501819722,[[140.7,12.3231],[140.69,5.60502],[140.68,2.6346],[140.55,99.03905733],[140.45,320.08502]],[[140.76,10.93],[140.79,5.48],[140.81,4.10195998],[140.82,97.61921608],[141.02,65.54967734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728501825817,[[140.7,3.5564],[140.69,11.05502],[140.68,8.1146],[140.66,1.4102],[140.64,3.53765373]],[[140.73,14.486],[140.76,5.48],[140.8,7.1084],[141.04,392.82258409],[141.07,98.32451601]]]
["bitfinex-derivatives","SOLF0:USTF0",1728501886470,[[140.51,1.49932],[140.5,10.93],[140.49,1.3827],[140.48,6.8789],[140.18,98.65445858]],[[140.54,3.5609],[140.55,10.93],[140.58,5.48],[140.61,3.51828729],[140.62,21.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728501939712,[[140.27,0.12502],[140.15,7.26602],[140.13,2.82871849],[140.12,227.0],[140.09,3.78067314]],[[140.3,17.12],[140.31,5.46],[140.34,3.57326721],[140.35,17.12],[140.37,7.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1728501970540,[[140.27,0.12502],[140.25,3.5679],[140.22,9.5355],[140.21,3.72631607],[140.19,17.12]],[[140.28,7.16502866],[140.3,17.12],[140.32,5.46],[140.34,21.732],[140.35,24.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1728501977334,[[140.21,3.69392],[140.18,1.3678],[140.16,11.78153488],[140.15,17.24502],[140.12,17.12]],[[140.24,3.5685],[140.25,17.12],[140.26,5.46],[140.28,3.55481487],[140.3,21.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728502009967,[[140.15,0.12502],[140.13,5.7],[140.12,17.15],[140.1,1.3405],[139.97,18.00072]],[[140.21,17.15],[140.22,5.7],[140.25,0.1193],[140.26,1.0297],[140.29,87.73207977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728502045693,[[140.18,2.7251],[140.17,9.44789185],[140.15,29.00202],[140.12,27.43],[140.04,93.29644239]],[[140.24,3.5685],[140.27,0.12502],[140.28,33.27],[140.29,3.62225585],[140.32,7.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1728502079119,[[140.38,3.5647],[140.34,35.0565],[140.33,2.78382],[140.32,3.51484475],[140.22,94.07515835]],[[140.41,3.5641],[140.45,0.12502],[140.46,6.322],[140.47,34.5554],[140.48,1.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728502084840,[[140.39,3.5643],[140.36,27.43],[140.35,6.12],[140.34,1.4265],[140.33,2.78382]],[[140.42,3.5639],[140.45,0.12502],[140.46,6.2],[140.47,7.1254],[140.48,28.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1728502140279,[[140.42,3.5637],[140.39,17.1],[140.37,5.86],[140.35,2.8299],[140.34,1.3227]],[[140.44,3.5632],[140.45,0.12502],[140.47,5.86],[140.48,17.1],[140.51,22.47792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728502189631,[[140.33,14.65102],[140.3,6.8979],[140.28,2.6352],[140.25,7.136],[140.2,28.5538]],[[140.38,10.96],[140.39,5.5],[140.42,10.62549598],[140.43,21.45],[140.48,234.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728502234863,[[140.28,3.5672],[140.25,17.13],[140.22,5.5],[140.21,0.12502],[140.2,19.8676]],[[140.31,3.65237763],[140.32,5.5],[140.33,17.25502],[140.38,14.8875],[140.41,263.41882116]]]
["bitfinex-derivatives","SOLF0:USTF0",1728502244783,[[140.35,3.5653],[140.32,2.8644],[140.31,5.5],[140.3,17.13],[140.29,1.3258]],[[140.39,0.12502],[140.4,5.5],[140.41,17.13],[140.42,1.1566],[140.46,252.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728502293717,[[140.49,5.5],[140.48,1.3308],[140.47,18.4478],[140.45,1.3328],[140.41,3.5456854]],[[140.51,0.12502],[140.55,17.13],[140.56,8.99083143],[140.57,0.87422],[140.6,28.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728502335553,[[140.63,17.13],[140.62,1.3165],[140.46,10.6876],[140.42,248.1101955]],[[140.69,3.68202],[140.7,3.64429526],[140.72,17.13],[140.73,5.48],[140.74,21.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728502392503,[[140.73,3.5559],[140.71,5.48],[140.7,19.7489],[140.69,0.12502],[140.67,1.3706]],[[140.75,3.5555],[140.79,5.48],[140.81,7.26002],[140.82,10.708572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728502403012,[[140.77,3.5547],[140.76,17.13],[140.74,5.48],[140.73,2.8401],[140.62,3.2920955]],[[140.79,3.5545],[140.81,0.12502],[140.84,22.61],[140.86,29.8832],[140.87,85.45552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728502444549,[[140.74,6.8236],[140.73,19.7657],[140.72,106.35131353],[140.68,24.2442],[140.58,38.9103955]],[[140.81,0.12502],[140.83,17.13],[140.84,5.48],[140.85,3.57083278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728502478677,[[140.75,0.12502],[140.71,9.0363],[140.7,21.3513],[140.68,3.5056452],[140.56,26.36988291]],[[140.76,3.5551],[140.79,17.13],[140.8,3.51222138],[140.81,5.48],[140.83,1.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728502520414,[[140.79,3.554],[140.78,1.4229],[140.77,22.55],[140.76,2.738],[140.08,197.46725449]],[[140.82,3.5534],[140.86,17.07],[140.87,30.56682304],[140.88,76.76],[140.89,8.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728502526713,[[140.69,0.12502],[140.68,12.3448],[140.67,1.3252],[140.66,5.48],[140.59,80.34659695]],[[140.76,10.92],[140.78,26.86],[140.79,3.54509232],[140.83,15.6],[140.88,87.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728502570467,[[140.69,0.12502],[140.68,3.5566],[140.66,16.4],[140.65,1.3799],[140.51,7.23902]],[[140.71,14.476],[140.74,5.48],[140.77,1.4705],[140.78,24.95555571],[141.75,724.42885296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728502611788,[[140.54,3.5602],[140.52,6.7892],[140.51,0.12502],[140.5,17.08],[140.48,106.53451074]],[[140.6,26.13504756],[140.64,1.3344],[140.66,28.4649],[140.68,27.78231049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728502652417,[[140.51,3.68592],[140.5,1.3809],[140.49,112.00381414],[140.48,2.6639],[140.46,20.58280586]],[[140.56,17.08],[140.57,5.48],[140.6,17.08],[140.61,3.52865677]]]
["bitfinex-derivatives","SOLF0:USTF0",1728502658720,[[140.51,0.12502],[140.49,106.52381414],[140.48,18.4131],[140.45,1.48862],[140.44,3.5209245]],[[140.59,1.441],[140.6,0.1223],[140.63,21.47502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728502704252,[[140.5,3.5613],[140.47,17.08],[140.45,6.9141],[140.44,2.8881],[140.39,10.8080623]],[[140.51,0.12502],[140.54,20.6404],[140.55,6.8757],[140.6,24.1979],[140.61,76.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728502773735,[[140.67,10.93],[140.64,6.8536],[140.59,2.7402],[140.57,113.71979877],[140.48,97.96797433]],[[140.69,0.12502],[140.72,5.46],[140.73,12.3735],[140.74,66.96094131],[140.77,28.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728502824764,[[140.64,10.93],[140.63,9.018],[140.58,2.8273],[140.57,1.49482],[140.45,55.24760537]],[[140.68,10.93],[140.69,0.12502],[140.7,5.46],[140.71,3.5133001]]]
["bitfinex-derivatives","SOLF0:USTF0",1728502835473,[[140.61,10.93],[140.6,9.0187],[140.58,4.1743],[140.57,0.12502],[140.53,83.9609]],[[140.64,3.5578],[140.66,10.93],[140.67,5.46],[140.69,0.12502],[140.71,31.9755001]]]
["bitfinex-derivatives","SOLF0:USTF0",1728502905630,[[140.65,10.93],[140.64,3.5577],[140.61,5.44],[140.6,2.7908],[140.59,1.4214]],[[140.69,14.61172],[140.71,8.9533001],[140.74,1.4313],[141.66,340.90349851],[142.54,106.43787456]]]
["bitfinex-derivatives","SOLF0:USTF0",1728502946558,[[140.67,16.37],[140.65,4.1221],[140.64,106.42351599],[140.54,3.28147649],[140.53,93.80542948]],[[140.73,10.93],[140.75,0.12502],[140.77,9.0529129],[140.78,1.3252],[140.98,94.36438304]]]
["bitfinex-derivatives","SOLF0:USTF0",1728502961058,[[140.7,4.213],[140.69,16.35],[140.65,7.1151],[140.58,10.678],[140.57,14.08519649]],[[140.74,10.93],[140.75,0.12502],[140.78,3.49767936],[140.79,5.42],[140.8,126.01791496]]]
["bitfinex-derivatives","SOLF0:USTF0",1728503020408,[[140.71,12.3749],[140.7,8.9762],[140.69,1.3035],[140.68,1.4245],[140.62,76.78]],[[140.74,3.5554],[140.75,11.05502],[140.77,5.42],[140.78,3.55467832],[140.81,28.59222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728503110090,[[140.77,10.93],[140.75,2.8821],[140.74,5.4],[140.72,3.46764367],[140.71,1.4067]],[[140.81,0.12502],[140.84,5.4],[140.86,74.01881143],[140.87,100.31652],[140.92,7.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728503147609,[[140.57,0.12502],[140.54,12.2603],[140.53,1.4283],[140.52,5.4],[140.5,3.49771022]],[[140.59,10.93],[140.61,5.4],[140.64,3.61352559],[140.66,21.4792],[140.67,74.11202857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728503161511,[[140.59,18.4359],[140.58,5.4],[140.57,0.12502],[140.56,1.4472],[140.53,106.50784631]],[[140.67,5.4],[140.68,17.08],[140.69,1.99932],[140.7,88.34511489],[141.73,70.22210917]]]
["bitfinex-derivatives","SOLF0:USTF0",1728503224970,[[140.64,3.5576],[140.63,10.93],[140.59,3.48184086],[140.57,0.12502],[140.56,1.3201]],[[140.67,17.9831786],[140.7,66.98511489],[140.72,7.2296],[140.73,1.9271],[140.74,21.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728503273311,[[140.72,3.5556],[140.71,2.7672],[140.7,6.6798],[140.69,17.19502],[140.63,76.90502]],[[140.75,3.555],[140.78,22.43],[140.8,26.21243894],[140.83,0.8667],[140.88,30.24556363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728503325267,[[140.76,10.93],[140.75,3.5549],[140.72,5.36],[140.7,2.7051],[140.69,107.83330415]],[[140.78,3.5543],[140.79,3.57895655],[140.8,10.93],[140.81,5.48502],[140.83,0.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728503337478,[[140.79,14.4839],[140.76,7.60252939],[140.75,5.36],[140.7,7.1124],[140.62,13.230924]],[[140.81,0.12502],[140.82,3.5533],[140.84,19.76156244],[140.87,0.12502],[140.9,107.05319886]]]
["bitfinex-derivatives","SOLF0:USTF0",1728503403138,[[140.83,10.93],[140.82,1.436],[140.8,5.34],[140.78,2.6282],[140.69,10.79452]],[[140.87,0.12502],[140.88,16.27],[140.9,1.1261],[140.92,95.34438346],[141.09,170.39888491]]]
["bitfinex-derivatives","SOLF0:USTF0",1728503448366,[[140.75,0.12502],[140.72,3.5557],[140.71,5.32],[140.7,21.2394],[140.65,17.08]],[[140.76,3.5548],[140.78,3.47489964],[140.79,17.08],[140.8,5.32],[140.82,1.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728503495212,[[140.75,3.555],[140.72,10.93],[140.71,5.32],[140.7,1.3258],[140.69,1.47662]],[[140.76,10.93],[140.77,8.8746],[140.78,3.55361205],[140.81,24.02562],[140.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728503506722,[[140.72,6.13552428],[140.71,3.5558],[140.7,12.2941],[140.69,0.12502],[140.67,1.3239]],[[140.74,3.5553],[140.76,14.54045788],[140.79,21.4542],[140.8,75.34360992],[140.81,1.25202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728503540063,[[140.81,1.4006],[140.79,10.2471],[140.78,17.05],[140.73,7.1108],[140.51,0.12502]],[[140.85,3.46605709],[140.87,17.17502],[140.88,5.32],[140.9,1.3958],[141.89,127.01754294]]]
["bitfinex-derivatives","SOLF0:USTF0",1728503584588,[[140.82,6.13528069],[140.81,3.5535],[140.8,10.92],[140.78,8.0553],[140.77,1.4251]],[[140.84,3.5528],[140.85,10.92],[140.86,3.6265692],[140.87,5.42502],[140.9,2.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728503628430,[[140.87,10.92],[140.86,8.8521],[140.84,1.4248],[140.83,1.352],[140.72,10.6672]],[[140.89,3.5516],[140.92,10.92],[140.93,8.97357636],[140.95,7.1002],[140.96,88.19337232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728503643869,[[140.92,10.92],[140.9,1.3081],[140.89,5.3],[140.88,1.3795],[140.87,1.54522]],[[140.96,3.54907263],[140.97,10.92],[140.98,5.3],[140.99,0.12502],[141.0,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728503688669,[[141.06,5.28],[141.02,1.3935],[141.0,1.3098],[140.87,10.78032],[140.86,10.39448598]],[[141.09,3.5466],[141.11,11.04502],[141.12,3.52933475],[141.13,66.78149306],[141.14,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728503746812,[[140.93,3.67532],[140.92,1.4119],[140.91,128.51687394],[140.81,0.12502],[140.78,35.84173471]],[[140.96,3.5498],[140.99,25.85837693],[141.02,7.0966],[141.03,28.454],[141.04,68.18732361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728503799247,[[140.97,4.9467],[140.96,6.6],[140.94,18.3746],[140.91,7.1016],[140.87,0.12502]],[[141.0,3.5489],[141.02,17.03],[141.03,5.28],[141.05,0.12502],[141.06,2.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728503820376,[[141.06,3.5472],[141.03,1.3617],[141.02,5.28],[141.01,1.3757],[141.0,1.3261]],[[141.08,66.79959392],[141.09,3.5465],[141.11,5.40502],[141.12,76.64],[141.18,0.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1728503896442,[[141.06,5.26],[141.05,12.2177],[141.03,1.3333],[140.99,83.80252],[140.86,24.11975996]],[[141.1,10.9],[141.11,0.12502],[141.12,8.85809419],[141.15,28.3999],[141.16,7.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728503936585,[[141.15,12.2777],[141.14,5.26],[141.1,1.4348],[141.09,11.90187239],[141.07,76.58]],[[141.17,0.12502],[141.19,0.12518],[141.2,10.9],[141.23,0.12502],[141.59,63.80099158]]]
["bitfinex-derivatives","SOLF0:USTF0",1728503979623,[[141.12,3.5456],[141.1,22.28],[141.08,1.3192],[141.07,1.3902],[141.06,1.4245]],[[141.15,3.5451],[141.17,0.12502],[141.18,5.26],[141.19,17.14518],[141.2,3.52333189]]]
["bitfinex-derivatives","SOLF0:USTF0",1728503986133,[[141.07,4.937],[141.06,6.7045],[141.05,17.14502],[141.03,1.3652],[141.0,24.1172]],[[141.11,3.5461],[141.15,22.3],[141.17,10.05602],[141.18,28.4999],[141.38,75.48510441]]]
["bitfinex-derivatives","SOLF0:USTF0",1728504019355,[[140.98,3.549],[140.95,17.04],[140.93,5.56502],[140.92,1.3694],[140.9,6.20631891]],[[141.01,5.44],[141.05,17.16502],[141.06,1.3968],[141.08,7.2049],[141.09,575.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728504059081,[[140.89,3.5514],[140.86,5.62],[140.85,28.5926],[140.84,2.7037],[140.71,13.42357702]],[[140.92,3.5508],[140.93,0.12502],[140.95,3.58001703],[140.96,5.62],[140.97,27.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1728504095618,[[140.83,1.3226],[140.82,8.4698],[140.81,27.39502],[140.8,3.46542808],[140.77,7.1089]],[[140.88,3.5519],[140.9,5.78],[140.92,28.5763],[140.93,3.75769808],[140.95,27.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1728504110633,[[140.81,0.12502],[140.79,3.554],[140.76,5.66],[140.74,19.7483],[140.72,8.5356]],[[140.82,3.5532],[140.84,26.1999463],[140.85,1.3359],[140.88,17.06],[140.89,1.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728504158688,[[140.63,0.12502],[140.6,3.5587],[140.59,5.56],[140.58,6.26304107],[140.57,17.18502]],[[140.64,3.5578],[140.65,3.54029279],[140.67,17.06],[140.68,2.83],[140.69,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728504206421,[[140.6,6.05430107],[140.58,9.6728],[140.57,20.83282952],[140.53,7.1208],[140.52,17.19518]],[[140.65,3.5577],[140.67,17.07],[140.69,0.12502],[140.7,9.05761077],[140.73,7.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728504216735,[[140.61,9.0184],[140.59,17.07],[140.58,7.76115693],[140.48,3.26088289],[139.61,70.9683354]],[[140.64,3.5578],[140.65,3.63305344],[140.67,5.46],[140.68,17.07],[140.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728504251770,[[140.81,6.7],[140.8,76.78],[140.76,7.1096],[140.75,1.55842],[140.71,31.9978]],[[140.96,3.5499],[140.97,10.93],[141.01,0.8509],[141.02,0.1249],[141.03,170.55366126]]]
["bitfinex-derivatives","SOLF0:USTF0",1728504300307,[[140.87,5.68502],[140.83,10.91],[140.82,2.6125],[140.81,3.76121637],[140.78,106.30218075]],[[140.88,14.4617],[140.9,3.52927032],[140.94,7.1007],[140.95,5.56],[141.2,390.92781593]]]
["bitfinex-derivatives","SOLF0:USTF0",1728504345550,[[140.89,5.32],[140.88,10.91],[140.87,4.9427],[140.84,1.43],[140.83,4.93094156]],[[140.91,3.5512],[140.93,14.51533769],[140.96,66.85576731],[140.97,5.32],[140.98,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728504392684,[[140.91,10.91],[140.9,3.5511],[140.89,5.32],[140.84,4.0596],[140.83,3.51463805]],[[140.93,0.12502],[140.94,3.5503],[140.95,14.43415184],[140.96,3.0],[140.97,8.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1728504406393,[[140.98,14.4592],[140.95,5.3],[140.91,3.54612775],[140.9,1.4201],[140.87,7.22892]],[[140.99,0.12502],[141.01,3.5486],[141.03,10.91],[141.05,10.30825049],[141.22,7.40707894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728504446516,[[140.87,0.12502],[140.78,83.7684],[140.75,0.12502],[140.74,13.95587247],[140.73,17.28109029]],[[140.92,10.91],[140.94,5.3],[140.97,21.32],[140.99,7.80106436],[141.0,7.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1728504500073,[[140.75,0.12502],[140.74,19.7751],[140.73,1.3206],[140.72,2.8052],[140.6,17.7933]],[[140.77,3.5546],[140.78,10.92],[140.81,5.3],[140.83,1.3478],[140.85,7.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728504518578,[[140.75,3.67982],[140.74,10.92],[140.73,6.6206],[140.72,2.8052],[140.67,7.1141]],[[140.78,3.5544],[140.8,14.533289],[140.81,6.7437],[140.82,8.5407],[141.03,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728504607990,[[140.63,0.12502],[140.6,10.92],[140.59,5.3],[140.58,7.71698873],[140.57,0.12502]],[[140.66,14.4773],[140.69,5.3],[140.7,3.57687635],[140.74,14.2198],[140.75,21.44502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728504642130,[[140.57,0.12502],[140.54,6.2948],[140.53,17.6367],[140.46,7.1245],[140.43,3.27265584]],[[140.58,14.4793],[140.59,3.55598011],[140.62,5.3],[140.65,28.4353],[140.68,77.64732773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728504717186,[[140.52,11.04518],[140.51,0.12502],[140.49,9.4646],[140.47,3.61929564],[140.38,20.68331857]],[[140.57,10.92],[140.58,8.90728825],[140.62,28.4367],[140.63,0.12502],[140.83,101.64733167]]]
["bitfinex-derivatives","SOLF0:USTF0",1728504726296,[[140.52,3.68598],[140.51,0.12502],[140.49,20.3846],[140.47,3.61929564],[140.36,260.62867772]],[[140.54,3.5604],[140.55,10.92],[140.58,8.90728825],[140.62,28.4367],[140.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728504768740,[[140.37,3.5646],[140.36,10.92],[140.33,1.49302],[140.32,1.3489],[140.22,10.7048]],[[140.41,14.4838],[140.44,8.83050299],[140.45,0.12502],[140.48,21.37],[140.49,14.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1728504842195,[[140.41,10.92],[140.4,3.5638],[140.39,5.28],[140.38,2.7687],[140.35,77.5936978]],[[140.43,3.5633],[140.45,0.12502],[140.46,10.92],[140.47,5.28],[140.5,118.87409038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728504910457,[[140.35,10.92],[140.34,3.5653],[140.33,0.12502],[140.32,5.26],[140.3,2.8327]],[[140.37,3.5646],[140.4,16.18],[140.41,3.57611972],[140.43,28.4967],[140.46,95.13919383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728504932682,[[140.33,0.12502],[140.3,19.0127],[140.28,1.3784],[140.19,10.7071],[140.18,6.84053752]],[[140.34,14.4854],[140.37,5.26],[140.41,24.94611972],[140.54,7.44102507],[140.57,84.03825167]]]
["bitfinex-derivatives","SOLF0:USTF0",1728504982322,[[140.45,10.92],[140.44,5.24],[140.42,1.3643],[140.41,1.3444],[140.29,17.8328]],[[140.5,10.92],[140.51,5.36502],[140.53,77.0],[140.55,24.95105992],[140.57,7.25802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728505035261,[[140.39,14.60892],[140.36,5.24],[140.35,2.8415],[140.26,3.2848937],[140.25,9.8546811]],[[140.43,5.24],[140.44,10.92],[140.45,3.6009093],[140.47,88.47097],[140.52,76.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728505085333,[[140.11,1.3515],[140.1,5.24],[140.09,0.12502],[140.07,18.4647],[139.79,0.12502]],[[140.16,17.15],[140.19,8.73066445],[140.2,17.15],[140.24,21.39],[140.25,74.32495334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728505091526,[[140.1,3.5715],[140.09,5.36502],[140.08,1.3542],[140.07,1.3147],[139.96,3.2848937]],[[140.13,3.5708],[140.16,22.39],[140.19,3.49066445],[140.2,38.54],[140.45,335.25262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728505130047,[[140.19,3.5691],[140.18,25.0953],[140.17,1.3375],[140.15,79.89390294],[140.09,0.12502]],[[140.26,5.24],[140.27,0.12502],[140.28,17.15],[140.31,21.5294],[141.32,70.00834759]]]
["bitfinex-derivatives","SOLF0:USTF0",1728505168069,[[139.91,0.12502],[139.89,3.5768],[139.88,5.32],[139.87,21.1747],[139.85,11.64950284]],[[139.95,3.5755],[139.96,5.32],[139.98,17.15],[140.02,3.50134152],[140.03,192.83610662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728505202309,[[139.69,3.5817],[139.67,1.3441],[139.66,5.78],[139.63,27.52],[139.45,12.25072553]],[[139.73,3.78782986],[139.74,36.881],[139.79,0.12502],[139.8,78.24],[140.47,81.38648149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728505208420,[[139.68,1.4057],[139.67,2.81202],[139.65,17.18],[139.6,17.18],[139.56,2.9760763]],[[139.74,3.64402662],[139.75,20.7605],[139.77,5.78],[139.79,0.12502],[139.8,21.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728505236544,[[139.83,4.9685],[139.82,1.3283],[139.8,7.3654],[139.79,17.30502],[139.66,10.42633487]],[[139.86,3.5778],[139.89,17.18],[139.9,9.53503732],[139.91,0.12502],[139.94,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1728505276479,[[139.84,3.5781],[139.79,5.78],[139.78,2.6976],[139.76,1.4138],[139.61,227.12502]],[[139.85,0.12502],[139.87,3.5775],[139.89,5.78],[139.9,20.77503732],[139.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728505315817,[[139.74,3.5805],[139.73,0.12502],[139.71,2.8817],[139.7,22.86],[139.68,1.3351]],[[139.77,3.5799],[139.78,5.68],[139.79,17.18],[139.82,116.11521485],[139.83,3.65400829]]]
["bitfinex-derivatives","SOLF0:USTF0",1728505326922,[[139.73,3.70582],[139.72,1.3537],[139.71,1.3181],[139.7,5.68],[139.54,10.32348505]],[[139.76,3.5803],[139.79,22.86],[139.81,21.5],[139.82,94.61644899],[139.83,3.65400829]]]
["bitfinex-derivatives","SOLF0:USTF0",1728505368449,[[139.61,0.12502],[139.59,3.5844],[139.57,2.6361],[139.56,18.64938],[139.55,0.12502]],[[139.62,3.5838],[139.63,5.64],[139.64,17.18],[139.68,25.06589382],[139.71,7.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728505410277,[[139.47,9.6781],[139.46,17.22],[139.45,3.54901921],[139.35,7.162],[139.3,40.71437903]],[[139.55,5.66502],[139.56,20.8054],[139.58,0.1378],[139.62,21.5],[139.63,77.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728505443782,[[139.49,0.12502],[139.47,23.18],[139.46,2.8485],[139.45,1.3748],[139.43,0.12502]],[[139.53,3.5863],[139.56,5.96],[139.57,17.22],[139.59,3.73894675],[139.6,28.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1728505454301,[[139.43,0.12502],[139.38,23.08],[139.37,0.12502],[139.34,4.0692],[139.28,3.29333487]],[[139.46,3.5688548],[139.47,17.22],[139.54,45.76972485],[139.57,14.3327],[139.73,46.5688566]]]
["bitfinex-derivatives","SOLF0:USTF0",1728505487415,[[139.52,12.3396],[139.51,1.4096],[139.5,17.22],[139.49,0.12502],[139.36,14.06473487]],[[139.6,20.85842511],[139.61,6.10502],[139.66,123.13313054],[139.85,56.97398692],[139.86,7.26338636]]]
["bitfinex-derivatives","SOLF0:USTF0",1728505523342,[[139.49,0.12502],[139.47,3.5876],[139.46,1.352],[139.45,8.5675],[139.43,0.12502]],[[139.51,3.5867],[139.53,5.84],[139.54,27.53],[139.59,52.58052403],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728505561381,[[139.45,3.588],[139.43,0.12502],[139.41,27.55],[139.4,7.1721],[139.39,2.857]],[[139.48,3.5876],[139.49,5.78],[139.52,94.69733222],[139.53,31.1204953],[139.57,28.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728505578685,[[139.46,3.5877],[139.45,18.6554],[139.44,5.68],[139.43,3.76112842],[139.4,18.6121]],[[139.5,3.5871],[139.52,5.68],[139.53,3.5704953],[139.54,111.76347047],[139.56,0.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1728505617326,[[139.37,5.70502],[139.36,20.0849],[139.35,9.69287707],[139.34,3.65150936],[139.26,17.22]],[[139.44,17.22],[139.46,9.19712624],[139.47,17.22],[139.49,0.12502],[139.5,94.57558754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728505679578,[[139.41,11.03],[139.4,3.5893],[139.39,9.26588161],[139.33,1.4179],[139.29,10.83917093]],[[139.43,3.71372],[139.45,11.03],[139.47,5.66],[139.49,0.12502],[139.66,155.24067265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728505682381,[[139.48,9.2472],[139.47,1.4036],[139.46,20.90253384],[139.43,0.12502],[139.4,1.3574]],[[139.52,7.16514108],[139.53,94.54222955],[139.55,17.35502],[139.56,5.66],[139.59,0.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728505725031,[[139.68,5.52],[139.66,17.23],[139.65,1.3216],[139.64,1.3539],[139.62,1.3149]],[[139.73,0.12502],[139.74,22.75],[139.76,0.6435],[139.77,94.39196475],[139.78,3.64425633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728505772854,[[139.68,1.4347],[139.67,11.01],[139.66,5.4],[139.63,1.3828],[139.56,87.32987899]],[[139.7,3.582],[139.73,11.13502],[139.74,5.4],[139.78,3.64425633],[139.8,123.33207462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728505825327,[[139.87,22.0798],[139.86,5.38],[139.84,3.55256727],[139.81,2.8676],[139.72,98.01418945]],[[139.9,3.5767],[139.91,0.12502],[139.93,5.38],[139.95,17.19],[139.97,3.78842014]]]
["bitfinex-derivatives","SOLF0:USTF0",1728505867069,[[139.94,3.5756],[139.92,22.57],[139.91,0.12502],[139.88,2.7702],[139.87,1.3855]],[[139.97,3.575],[139.99,8.88551801],[140.0,17.19],[140.01,0.506],[140.02,0.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1728505877378,[[139.94,4.1276],[139.93,5.38],[139.91,20.86846082],[139.82,30.02667905],[139.81,23.94197005]],[[140.02,22.57],[140.03,0.12502],[140.04,0.12518],[140.05,0.5065],[140.07,122.87376389]]]
["bitfinex-derivatives","SOLF0:USTF0",1728505929222,[[140.1,3.5714],[140.08,22.57],[140.07,1.3264],[140.06,1.3139],[140.05,4.9509891]],[[140.13,3.5709],[140.15,5.50502],[140.17,20.6790197],[140.2,84.353],[140.21,7.26252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728505977674,[[140.15,10.98],[140.13,4.9034],[140.12,5.36],[140.1,1.4419],[140.01,3.3114514]],[[140.16,3.57],[140.2,16.34],[140.21,0.12502],[140.22,1.7581],[140.39,39.51844258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728505986268,[[140.2,20.6988],[140.19,1.3717],[140.18,5.36],[140.16,1.3247],[140.07,16.75565329]],[[140.23,3.69338],[140.26,3.5684233],[140.27,99.55560598],[140.29,17.13],[140.32,48.25769513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728506043314,[[140.09,0.12502],[140.07,1.3168],[140.05,16.34],[140.04,1.3229],[139.95,13.21612396]],[[140.1,14.5515],[140.12,5.36],[140.16,0.7537],[140.17,3.49662823],[140.31,25.28540756]]]
["bitfinex-derivatives","SOLF0:USTF0",1728506107763,[[139.98,1.4445],[139.97,5.14962],[139.96,10.98],[139.95,1.4185],[139.94,5.36]],[[140.0,14.5542],[140.02,5.36],[140.05,3.54548624],[140.07,115.62220616],[140.08,8.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1728506151492,[[140.04,10.98],[140.03,5.36],[140.01,2.7673],[140.0,1.3612],[139.99,3.63523821]],[[140.08,10.98],[140.09,0.12502],[140.1,5.36],[140.15,21.56502],[140.17,8.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1728506155511,[[139.91,0.12502],[139.9,22.54],[139.86,21.1921],[139.8,7.1583],[139.79,17.30502]],[[139.99,22.54],[140.03,0.87922],[140.07,24.333],[140.08,35.32360062],[140.21,39.37988717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728506202232,[[139.85,0.12502],[139.81,5.36],[139.8,21.2335],[139.7,3.3031524],[139.68,7.4664893]],[[139.89,20.67320122],[139.91,5.36],[139.94,38.61],[140.38,163.56194657],[140.63,196.39935588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728506250058,[[140.05,5.34],[140.04,1.32],[140.03,18.5488],[139.94,7.1509],[139.93,17.17]],[[140.09,0.12502],[140.13,17.17],[140.14,10.06149038],[140.15,0.12502],[140.25,14.36135074]]]
["bitfinex-derivatives","SOLF0:USTF0",1728506292498,[[140.06,3.5724],[140.05,17.15],[140.03,2.7421],[140.02,5.34],[139.98,18.4872]],[[140.08,94.18164935],[140.09,0.12502],[140.11,5.34],[140.12,0.754],[140.14,38.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728506303711,[[140.03,5.34],[140.02,17.15],[139.99,2.7421],[139.98,18.4872],[139.86,3.28685161]],[[140.08,94.18164935],[140.09,3.69200593],[140.1,5.34],[140.12,17.904],[140.14,22.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728506352760,[[140.1,8.9114],[140.07,17.15],[140.04,1.3742],[139.95,17.55060676],[139.94,9.86055483]],[[140.13,3.5708],[140.15,0.12502],[140.16,17.15],[140.17,3.6286805],[140.18,26.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728506409210,[[140.1,3.5714],[140.08,16.32],[140.06,2.6954],[140.04,1.3459],[139.96,30.70385584]],[[140.13,3.5709],[140.14,16.32],[140.15,0.12502],[140.17,25.1086805],[140.18,9.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1728506464046,[[140.26,14.5474],[140.24,5.32],[140.2,2.7133],[140.19,1.3828],[140.06,13.14740644]],[[140.27,0.12502],[140.3,18.18415327],[140.34,22.3561],[140.36,15.3968],[141.33,55.89014574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728506470658,[[140.32,3.5659],[140.31,10.98],[140.27,5.32],[140.26,1.3146],[140.25,1.4449]],[[140.33,0.12502],[140.35,16.3],[140.39,0.12502],[140.4,8.5013],[140.41,1.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728506521201,[[140.28,10.98],[140.27,2.7633],[140.25,5.32],[140.22,1.4428],[140.1,57.23922368]],[[140.33,0.12502],[140.34,5.32],[140.35,25.05581471],[140.38,225.36760327],[140.39,7.25382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728506579371,[[140.21,0.12502],[140.17,4.9095],[140.16,17.6193],[140.15,0.12502],[140.11,1.3246]],[[140.22,14.5484],[140.24,5.3],[140.26,1.0042],[140.27,1.3604],[140.33,17.95297794]]]
["bitfinex-derivatives","SOLF0:USTF0",1728506637618,[[140.21,3.5685],[140.2,13.7725],[140.19,5.3],[140.15,3.65845236],[140.14,1.4478]],[[140.24,3.568],[140.25,14.58208033],[140.27,5.42502],[140.32,1.3514],[140.45,7.41248011]]]
["bitfinex-derivatives","SOLF0:USTF0",1728506654139,[[140.25,10.2731],[140.24,10.98],[140.21,1.4435],[140.2,1.4468],[140.09,0.12502]],[[140.27,0.12502],[140.28,3.567],[140.3,10.98],[140.32,5.3],[140.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728506716208,[[140.15,0.12502],[140.13,16.26],[140.11,79.06050163],[140.03,0.12502],[139.98,10.43004507]],[[140.18,3.5695],[140.19,14.51246629],[140.22,5.3],[140.25,21.41],[140.26,96.41856721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728506770861,[[140.13,3.5705],[140.12,10.98],[140.1,6.6277],[140.09,0.12502],[140.06,1.3891]],[[140.17,10.98],[140.18,8.92638201],[140.21,0.12502],[140.22,2.3905],[140.23,28.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1728506833124,[[140.03,0.12502],[140.01,5.0212],[140.0,1.3783],[139.81,82.73942773],[139.69,35.8201]],[[140.05,3.5728],[140.08,10.98],[140.09,3.55152541],[140.1,5.28],[140.12,94.14406564]]]
["bitfinex-derivatives","SOLF0:USTF0",1728506859252,[[139.73,0.12502],[139.71,22.48],[139.69,2.7756],[139.68,1.3867],[139.5,13.15618029]],[[139.76,3.5802],[139.79,5.3],[139.8,3.58057793],[139.81,17.18],[139.83,0.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1728506869959,[[139.58,3.5848],[139.57,17.18],[139.56,0.12518],[139.55,5.98502],[139.53,2.7659]],[[139.62,9.444],[139.65,94.48266859],[139.66,18.5468],[139.69,1.4369],[139.71,15.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728506901676,[[139.67,0.12502],[139.64,10.7581],[139.62,20.82203507],[139.58,17.18],[139.35,99.28731328]],[[139.73,17.18],[139.76,7.7276],[139.77,1.3332],[139.78,3.52163841],[139.79,17.30502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728506936802,[[139.34,2.8282],[139.33,4.9144],[139.26,308.02576195],[139.25,2.98161379],[139.19,0.12502]],[[139.4,3.5897],[139.44,27.52],[139.45,9.8],[139.47,31.11561515],[139.48,78.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728506942810,[[139.35,3.5905],[139.32,12.0885],[139.31,2.754],[139.3,44.83],[139.27,77.52]],[[139.37,0.12502],[139.42,3.5892],[139.43,0.12502],[139.44,44.83],[139.45,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728506968631,[[139.49,0.12502],[139.45,13.0796],[139.44,1.3242],[139.42,44.83],[139.4,77.52]],[[139.51,3.5867],[139.56,44.83],[139.57,3.64754863],[139.59,0.2471],[139.6,28.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507002167,[[139.31,0.12502],[139.29,44.83],[139.28,1.452],[139.27,11.52],[139.26,2.8089]],[[139.42,11.52],[139.43,44.95502],[139.45,0.1238],[139.46,21.45],[139.47,125.86906731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507009872,[[139.34,14.3077],[139.33,44.83],[139.32,1.4215],[139.31,0.12502],[139.2,234.148]],[[139.43,0.12502],[139.45,11.52],[139.47,44.83],[139.49,0.12502],[139.76,73.96620526]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507036682,[[139.02,3.599],[139.01,2.95532],[139.0,2.0],[138.99,44.83],[138.96,14.56]],[[139.11,44.83],[139.12,14.56],[139.13,0.12502],[139.18,77.66],[139.58,38.68837868]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507063503,[[139.21,44.83],[139.19,0.12502],[139.18,3.64795866],[139.17,18.9169],[139.16,1.3642]],[[139.31,0.12502],[139.34,44.83],[139.37,16.30502],[139.38,245.8159],[139.4,122.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507090229,[[139.02,1.3563],[139.01,0.12502],[138.98,1.395],[138.97,44.87],[138.93,61.79]],[[139.09,3.5974],[139.1,44.87],[139.12,20.58314188],[139.13,0.12502],[139.17,0.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507096343,[[139.02,1.3085],[139.01,44.99502],[138.98,1.395],[138.96,21.92974196],[138.89,11.0045365]],[[139.13,48.59142],[139.15,16.94],[139.17,0.1241],[139.18,77.66],[139.21,139.67241287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507125758,[[139.39,4.9449],[139.37,44.90502],[139.36,1.4377],[139.34,16.56],[139.26,51.9654]],[[139.45,3.5878],[139.49,44.90502],[139.53,3.67530861],[139.54,44.78],[139.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507150483,[[139.14,44.78],[139.11,2.8488],[139.1,4.85558453],[139.07,0.12502],[138.99,3.25187563]],[[139.24,3.5934],[139.25,0.12502],[139.29,159.80584124],[139.3,0.3712],[139.33,77.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507184707,[[138.95,2.89292],[138.9,44.78],[138.89,0.12502],[138.88,3.57002331],[138.86,20.70335384]],[[139.01,44.78],[139.07,0.12502],[139.08,16.1],[139.09,0.1194],[139.14,28.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507189814,[[138.9,2.8651],[138.89,46.34272],[138.86,7.69298539],[138.84,44.78],[138.81,90.71036845]],[[139.01,44.90502],[139.06,61.5],[139.13,48.59549789],[139.48,128.46898253],[139.54,160.58622816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507218528,[[138.95,0.12502],[138.94,1.3417],[138.93,1.3463],[138.92,1.366],[138.25,508.05756119]],[[139.04,44.78],[139.07,0.12502],[139.09,3.57274879],[139.1,0.3563],[139.43,36.01052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507247451,[[139.13,0.12502],[139.09,18.579],[139.08,1.3526],[139.07,1.54422],[139.06,3.52266716]],[[139.22,27.62],[139.23,0.1214],[139.24,3.65318959],[139.26,94.82],[139.27,27.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507275269,[[139.0,1.3964],[138.99,44.93],[138.96,1.4188],[138.95,77.82502]],[[139.13,0.12502],[139.15,94.84642078],[139.17,45.6561],[139.18,81.19854989],[139.21,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507281863,[[139.22,44.93],[139.13,47.79902],[139.07,0.12502],[139.06,199.42540434],[139.04,14.3916]],[[139.31,0.12502],[139.34,122.61],[139.36,0.843],[139.4,344.0],[139.51,17.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507314114,[[139.13,0.12502],[139.08,2.7711],[139.06,4.9214],[139.05,44.93],[138.96,7.2008]],[[139.14,3.5958],[139.2,89.86],[139.24,20.75241489],[139.25,0.12502],[139.26,77.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507340641,[[139.01,0.12502],[138.96,1.393],[138.95,0.12502],[138.93,1.3398],[138.92,40.43]],[[139.05,40.43],[139.12,37.16],[139.13,0.12502],[139.14,40.43],[139.34,38.70157335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507370851,[[139.07,0.12502],[139.03,2.8095],[139.02,1.4035],[139.01,0.12502],[138.93,77.7]],[[139.08,3.5973],[139.1,40.43],[139.14,40.43],[139.18,15.206],[139.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507375567,[[139.07,0.12502],[139.06,40.43],[139.03,5.01030707]],[[139.25,0.12502],[139.26,77.7],[139.28,347.6868463],[139.33,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507403384,[[139.26,2.7952],[139.25,14.68502],[139.22,44.88],[139.15,227.0],[139.1,14.13622435]],[[139.39,14.06],[139.41,44.88],[139.43,0.12502],[139.46,6.4151988]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507433415,[[139.01,1.56382],[139.0,1.3503],[138.98,44.88],[138.96,1.3524],[138.87,7.50942724]],[[139.11,44.88],[139.13,0.12502],[139.14,13.92],[139.15,21.58],[139.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507461060,[[138.86,3.64250539],[138.83,3.72872],[138.81,46.2616],[138.8,1.3844],[138.78,1.3878]],[[138.88,3.6025],[138.92,44.88],[138.94,1.0588],[138.95,17.18304247],[138.99,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507470568,[[138.79,0.12518],[138.77,0.12502],[138.71,0.12502],[138.65,0.12502],[138.61,7.194]],[[138.81,3.6045],[138.84,27.68],[138.88,17.26170453],[138.89,0.12502],[138.91,77.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507497775,[[138.93,3.601],[138.89,27.80502],[138.87,3.60705678],[138.86,27.68],[138.84,4.2261]],[[138.97,3.6002],[139.0,27.68],[139.01,0.12502],[139.04,3.70725246],[139.05,92.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507513310,[[139.01,0.12502],[138.97,1.3295],[138.96,1.3868],[138.95,1.51562],[138.94,31.21516366]],[[139.02,3.5989],[139.05,27.68],[139.08,3.5369631],[139.09,0.5008],[139.1,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507571458,[[138.96,15.9737],[138.95,0.12502],[138.92,27.68],[138.89,0.12502],[138.83,7.33232]],[[139.04,31.25501165],[139.07,21.70502],[139.09,0.2554],[139.1,11.72],[139.12,7.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507576361,[[138.95,0.12502],[138.93,1.3989],[138.92,2.7552],[138.9,27.68],[138.89,11.38502]],[[138.97,3.6003],[139.02,27.68],[139.04,11.26],[139.05,3.58853738],[139.06,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507610489,[[138.71,0.12502],[138.65,0.12502],[138.63,27.68],[138.61,4.1291],[138.6,11.48518]],[[138.72,3.607],[138.75,27.68],[138.77,15.023631],[138.8,27.68],[138.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507640306,[[138.85,3.6035],[138.83,0.12502],[138.81,44.96],[138.78,14.0368],[138.77,0.12502]],[[138.9,3.6024],[138.91,1.79],[138.94,56.08],[138.95,3.66343062],[138.96,0.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507667243,[[138.85,3.6035],[138.81,1.3298],[138.8,27.7],[138.79,12.0297],[138.77,0.12502]],[[138.89,3.72782],[138.92,27.7],[138.94,10.9365],[138.95,0.12502],[138.96,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507673935,[[138.78,1.3947],[138.77,2.80622],[138.76,10.68],[138.75,27.7],[138.66,27.7]],[[138.87,0.1],[138.88,27.7],[138.89,0.12502],[138.92,39.7551],[138.93,3.68632324]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507703168,[[138.9,2.8446],[138.89,38.54502],[138.86,3.64585374],[138.79,81.41472197],[138.77,0.12502]],[[139.0,27.7],[139.01,0.12502],[139.04,1.6066],[139.05,32.3],[139.07,81.52100359]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507730909,[[138.77,0.12502],[138.76,3.6058],[138.74,2.6591],[138.73,1.3969],[138.72,27.7]],[[138.81,2.00999999],[138.84,27.7],[138.86,3.68007262],[138.87,27.7],[138.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507759016,[[139.11,14.1369],[139.1,27.62],[139.06,27.62],[139.02,77.74],[138.75,26.63755517]],[[139.13,0.12502],[139.17,2.7532],[139.18,1.3299],[139.19,0.12502],[139.22,27.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507763120,[[139.18,3.5951],[139.15,38.16],[139.13,27.62],[139.09,3.61939456],[139.07,0.12502]],[[139.19,0.12502],[139.23,3.594],[139.25,0.12502],[139.26,2.6527],[139.27,27.74518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507794935,[[139.01,3.72432],[139.0,27.62],[138.89,0.12502]],[[139.06,3.5984],[139.11,30.3976],[139.12,1.3914],[139.13,0.12502],[139.16,3.51018644]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507831762,[[139.13,3.5964],[139.12,27.62],[139.11,9.66],[139.08,0.2504],[139.07,0.12502]],[[139.18,0.2],[139.19,1.44972],[139.22,2.8189],[139.23,27.62],[139.24,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507862279,[[139.13,27.74502],[139.12,8.82],[139.09,77.68],[139.07,3.7614769],[139.02,76.8741735]],[[139.25,1.48302],[139.26,27.62],[139.27,37.77108],[139.28,7.215],[139.29,6.37035856]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507870391,[[139.19,3.5947],[139.15,27.62],[139.14,8.82],[139.13,27.74502],[139.09,84.8746]],[[139.25,1.48302],[139.27,8.94518],[139.29,33.99035856],[139.31,21.76502],[139.65,65.50355739]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507904908,[[139.13,0.12502],[139.12,8.24],[139.07,3.7614769],[139.06,7.1962],[138.97,7.215]],[[139.25,0.12502],[139.27,9.76118],[139.28,2.7988],[139.29,25.19786077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507941433,[[139.03,8.24],[139.01,0.12502],[139.0,3.7582448],[138.99,7.2],[138.91,84.14089001]],[[139.12,3.5968],[139.13,215.40177],[139.15,12.1859],[139.2,575.1896],[139.21,28.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507947736,[[139.12,11.8367],[139.07,81.4719116],[139.04,29.0257],[139.03,7.1979],[139.01,0.12502]],[[139.13,148.96098999],[139.19,0.12502],[139.25,1.45082],[139.26,2.8505],[139.3,8.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728507983079,[[139.25,8.325],[139.23,81.1338],[139.19,0.12502],[139.15,4.1024],[139.13,27.95201671]],[[139.31,1.35322],[139.34,8.2],[139.35,2.7322],[139.39,3.54273941],[139.41,7.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728508025907,[[139.07,8.30502],[139.02,2.6423],[138.97,3.60792786],[138.96,7.50613378],[138.95,2.94311919]],[[139.18,17.40902457],[139.19,0.12502],[139.2,31.125],[139.24,354.6874],[139.26,231.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728508061139,[[139.02,4.9072],[139.01,9.62762],[138.96,1.4189],[138.95,3.69057137],[138.88,9.85622612]],[[139.05,5.75],[139.06,3.5983],[139.08,2.26],[139.09,5.75],[139.11,11.78785235]]]
["bitfinex-derivatives","SOLF0:USTF0",1728508068233,[[139.02,13.02769145],[139.01,1.46762],[138.97,1.4301],[138.96,7.2016],[138.92,10.4724087]],[[139.08,10.52],[139.09,5.75],[139.14,10.9538],[139.18,197.73102282],[139.34,17.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728508107465,[[139.24,16.64285501],[139.17,76.77673418],[139.16,10.85684182],[139.14,7.187],[139.13,81.0704287]],[[139.25,0.12502],[139.26,5.74],[139.31,0.12502],[139.32,2.718],[139.33,1.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728508141800,[[139.25,3.5933],[139.24,11.69569292],[139.2,1.3179],[139.19,0.12502],[139.17,76.78068637]],[[139.3,12.0713],[139.31,0.12502],[139.35,8.1],[139.37,0.12502],[139.38,3.58608705]]]
["bitfinex-derivatives","SOLF0:USTF0",1728508199246,[[139.31,3.5916],[139.3,8.02],[139.29,1.3568],[139.26,80.3083],[139.19,3.44570052]],[[139.35,3.5907],[139.37,7.27742],[139.41,1.419],[139.42,29.65],[139.44,8.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728508211467,[[139.32,2.8166],[139.31,7.98],[139.3,3.67873781],[139.29,1.3568],[139.26,84.7657]],[[139.37,5.86502],[139.4,3.5895],[139.41,2.8391],[139.44,9.3679],[139.45,227.51500487]]]
["bitfinex-derivatives","SOLF0:USTF0",1728508253909,[[139.3,3.5919],[139.28,2.8572],[139.2,80.09532449],[139.19,10.09515671],[139.17,34.0782995]],[[139.37,1.61502],[139.38,3.66143714],[139.39,2.7526],[139.4,26.572],[139.42,116.20723482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728508298441,[[139.21,20.8343],[139.19,0.12502],[139.16,1.432],[139.15,3.61278236],[139.03,18.00955096]],[[139.25,3.5935],[139.28,1.3336],[139.29,17.24],[139.3,2.7781],[139.32,94.69564946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728508340686,[[139.35,7.82],[139.34,1.3996],[139.33,76.69853581],[139.3,2.7313],[139.22,3.3233789]],[[139.43,0.12502],[139.46,1.3753],[139.47,29.37],[139.48,97.378465],[139.5,91.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728508356793,[[139.34,9.2396],[139.33,1.3353],[139.32,4.86119936],[139.27,76.73814349],[139.24,41.03218709]],[[139.43,0.12502],[139.45,2.8021],[139.49,5.10612038],[139.56,10.96742428],[139.67,655.36204428]]]
["bitfinex-derivatives","SOLF0:USTF0",1728508396536,[[139.56,11.3451],[139.53,1.4286],[139.52,1.3871],[139.43,3.4483989],[139.42,20.73663671]],[[139.61,3.70912],[139.66,2.7844],[139.67,29.43502],[139.69,78.7508],[139.87,39.19399457]]]
["bitfinex-derivatives","SOLF0:USTF0",1728508426175,[[139.72,3.5812],[139.7,7.7],[139.63,1.3681],[139.62,4.8743121],[139.56,77.4]],[[139.73,0.12502],[139.8,4.0217],[139.81,32.85008363],[140.04,0.12518],[140.87,56.34309391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728508474304,[[139.69,3.5819],[139.67,0.12502],[139.65,7.68],[139.63,1.1983],[139.62,8.6057]],[[139.75,1.3176],[139.76,7.68],[139.77,4.97808621],[139.78,1.3797],[139.81,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1728508487222,[[139.71,3.5814],[139.69,7.64],[139.68,2.7595],[139.67,3.73368762],[139.58,3.3233789]],[[139.77,1.4016],[139.78,1.3797],[139.79,11.39993018],[139.81,1.369],[139.96,14.8692968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728508537679,[[139.84,3.5781],[139.83,7.58],[139.76,77.3],[139.75,6.24307093],[139.73,0.12502]],[[139.85,0.12502],[139.89,3.577],[139.91,0.12502],[139.92,7.58],[139.95,25.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728508581791,[[139.88,3.5771],[139.84,7.54],[139.82,5.02235189],[139.81,2.6327],[139.79,0.12502]],[[139.91,0.12502],[139.92,4.8997],[139.93,2.6997],[139.94,11.15241006],[139.98,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1728508627435,[[139.87,5.40313212],[139.86,3.5775],[139.84,7.5],[139.82,1.4418],[139.81,6.33322584]],[[139.9,3.5768],[139.91,0.12502],[139.93,2.6139],[139.94,30.3727],[139.95,3.54086302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728508635346,[[139.89,5.40315672],[139.88,3.577],[139.87,1.4421],[139.86,1.3142],[139.84,7.5]],[[139.91,0.12502],[139.95,3.54086302],[139.97,33.20032],[140.15,869.80502],[140.16,110.59669457]]]
["bitfinex-derivatives","SOLF0:USTF0",1728508677798,[[139.85,11.14282],[139.82,107.02904288],[139.81,7.91563758],[139.73,10.86762],[139.72,7.4635135]],[[139.89,3.5769],[139.96,25.5902],[139.97,7.56502],[139.98,77.22],[140.02,28.09835649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728508711223,[[139.79,50.12502],[139.76,1.3205],[139.74,11.02619631],[139.71,1.4097],[139.67,77.38502]],[[139.88,28.88],[139.9,2.6605],[139.91,5.00985861],[139.92,14.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728508753558,[[139.61,0.12502],[139.57,3.5849],[139.56,4.1646],[139.55,107.35834132],[139.54,7.34]],[[139.62,3.5838],[139.64,10.85279868],[139.68,21.48],[139.69,67.3346718],[139.71,3.60125891]]]
["bitfinex-derivatives","SOLF0:USTF0",1728508760162,[[139.47,1.3108],[139.46,3.5877],[139.44,2.6923],[139.43,3.66033918],[139.39,174.90364062]],[[139.5,3.5869],[139.52,7.34],[139.54,3.63998441],[139.55,0.12502],[139.56,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728508841237,[[139.59,3.5844],[139.57,2.7336],[139.56,7.26],[139.53,107.26131127],[139.51,1.4117]],[[139.61,0.12502],[139.65,7.26],[139.66,1.3723],[139.67,71.16628064],[139.91,121.56460531]]]
["bitfinex-derivatives","SOLF0:USTF0",1728508910996,[[139.67,7.22],[139.65,110.69288782],[139.64,1.3768],[139.63,2.7417],[139.52,14.64590911]],[[139.73,0.12502],[139.78,0.4081],[139.79,137.8867637],[139.8,1.3057],[140.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728508966458,[[139.8,7.12],[139.79,4.9689],[139.78,113.40307287],[139.74,7.1613],[139.71,80.81928353]],[[139.83,3.5786],[139.85,0.12502],[139.9,28.7729],[139.91,1.53522],[139.92,3.64884061]]]
["bitfinex-derivatives","SOLF0:USTF0",1728508984980,[[139.82,3.5786],[139.81,7.12],[139.79,2.7574],[139.78,112.14930935],[139.64,70.74895716]],[[139.85,3.70302],[139.89,0.629],[139.9,7.2729],[139.91,1.53522],[139.92,25.14884061]]]
["bitfinex-derivatives","SOLF0:USTF0",1728509059544,[[139.86,10.5776],[139.84,2.6916],[139.83,1.3979],[139.75,77.26],[139.66,79.10561737]],[[139.91,0.12502],[139.94,7.0],[139.95,88.83073515],[139.97,4.66937273]]]
["bitfinex-derivatives","SOLF0:USTF0",1728509118894,[[139.9,3.5765],[139.89,1.3102],[139.88,6.94],[139.86,2.7392],[139.78,3.66416048]],[[139.93,3.5759],[139.97,0.12502],[139.99,10.50172106],[140.03,23.71792],[140.21,76.12167533]]]
["bitfinex-derivatives","SOLF0:USTF0",1728509134691,[[139.93,3.5758],[139.92,6.94],[139.89,1.3102],[139.86,109.73553897],[139.81,3.33082998]],[[139.97,0.12502],[140.0,6.94],[140.02,88.79233861],[140.03,2.21792],[140.3,132.38117554]]]
["bitfinex-derivatives","SOLF0:USTF0",1728509214885,[[140.02,3.5735],[140.0,10.39967609],[139.98,4.1736],[139.97,106.93750882],[139.89,13.32331994]],[[140.03,0.12502],[140.04,0.12518],[140.06,3.5726],[140.09,3.63468066],[140.1,1.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728509320878,[[139.98,116.46028051],[139.95,3.52460314],[139.94,1.3972],[139.87,17.68952654],[138.09,106.79254078]],[[140.03,0.12502],[140.04,0.12518],[140.06,1.4429],[140.07,1.1528],[140.1,32.157639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728509387249,[[139.93,10.99],[139.91,0.12502],[139.88,1.3474],[139.86,8.1054],[139.85,3.63125327]],[[139.95,6.68],[139.97,10.99],[139.99,21.45],[140.0,9.4887],[140.02,77.94772422]]]
["bitfinex-derivatives","SOLF0:USTF0",1728509434600,[[139.91,0.12502],[139.9,10.99],[139.88,4.9243],[139.86,110.70458572],[139.72,3.56105424]],[[139.92,3.5761],[139.95,10.99],[139.96,6.64],[139.98,21.45],[140.0,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1728509444805,[[139.91,0.12502],[139.88,12.3374],[139.87,3.5773],[139.75,179.95461274],[139.74,7.46320671]],[[139.92,3.5761],[139.94,14.49817237],[139.96,28.09],[140.0,2.3404],[140.12,47.07547567]]]
["bitfinex-derivatives","SOLF0:USTF0",1728509496647,[[139.72,14.5712],[139.68,6.30915207],[139.67,1.3547],[139.66,6.6],[139.61,7.10833898]],[[139.73,0.12502],[139.77,3.51595361],[139.78,3.5799],[139.79,0.12502],[139.8,85.96678052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728509557796,[[139.63,10.99],[139.62,12.9145],[139.58,1.3403],[139.5,10.7604],[139.49,37.76353638]],[[139.66,3.5828],[139.69,10.99],[139.71,10.17216771],[139.72,2.6872],[139.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728509572519,[[139.63,10.99],[139.62,12.9144],[139.58,1.3403],[139.54,7.1715],[139.52,3.32392781]],[[139.66,3.583],[139.68,10.99],[139.71,10.17216771],[139.72,2.6872],[139.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728509651988,[[139.61,0.12502],[139.57,3.5847],[139.56,18.9511],[139.55,0.12502],[139.53,1.3352]],[[139.62,14.5734],[139.64,10.13335742],[139.67,2.6657],[139.68,8.6024],[139.7,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1728509711730,[[139.68,10.0218],[139.66,1.356],[139.65,2.7424],[139.64,49.76442929],[139.52,17.12823488]],[[139.72,67.56921939],[139.73,11.11502],[139.76,10.6062],[139.81,84.548],[139.92,7.40281329]]]
["bitfinex-derivatives","SOLF0:USTF0",1728509791905,[[139.79,0.12502],[139.78,10.99],[139.77,50.44628082],[139.76,1.3353],[139.74,2.7201]],[[139.84,10.99],[139.88,31.9802],[139.91,68.55859761],[139.93,7.1513],[139.97,344.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728509800227,[[139.74,17.37],[139.73,0.12502],[139.72,4.8851],[139.7,80.78595091],[139.59,2.77712877]],[[139.76,3.5798],[139.8,12.4249],[139.84,31.51072857],[139.85,0.12502],[139.9,269.3085944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728509875680,[[139.82,10.99],[139.81,3.5784],[139.8,1.3101],[139.79,2.679],[139.78,9.9447082]],[[139.85,0.12502],[139.88,9.87855478],[139.9,2.7224],[139.95,351.23205593],[139.96,10.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728509938927,[[139.84,14.5678],[139.81,6.28],[139.8,1.3101],[139.79,2.679],[139.76,77.26]],[[139.85,0.12502],[139.88,3.5769],[139.9,2.7224],[139.91,0.12502],[139.92,89.76227254]]]
["bitfinex-derivatives","SOLF0:USTF0",1728510049611,[[139.8,14.5687],[139.79,0.12502],[139.77,6.2],[139.67,27.61249105],[139.66,7.46827859]],[[139.83,3.5783],[139.85,10.99],[139.86,6.2],[139.87,87.27227797],[139.9,1.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728510078946,[[139.79,0.12502],[139.78,10.99],[139.76,8.8627],[139.71,35.11504514],[139.68,3.2961367]],[[139.82,3.5785],[139.84,10.99],[139.86,6.18],[139.87,87.27227797],[139.9,1.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728510185526,[[139.81,14.5685],[139.8,72.16014407],[139.78,6.12],[139.77,4.0275],[139.71,119.9121251]],[[139.84,3.578],[139.85,0.12502],[139.87,19.8637],[139.88,3.646806],[139.96,45.54249021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728510275905,[[139.84,14.5678],[139.82,4.1636],[139.81,6.04],[139.79,3.5793472],[139.78,14.74145707]],[[139.85,0.12502],[139.89,3.5765],[139.91,11.11502],[139.93,93.1148122],[139.95,77.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728510349761,[[139.81,10.99],[139.79,0.12502],[139.78,10.2326],[139.77,66.60909621],[139.76,3.65699563]],[[139.82,3.5785],[139.87,10.99],[139.88,6.22236725],[139.89,6.02],[139.91,1.42902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728510363764,[[139.79,11.11502],[139.78,1.4332],[139.77,3.5795],[139.76,6.0],[139.75,3.62647725]],[[139.8,3.5788],[139.84,10.99],[139.85,92.19617638],[139.87,1.4024],[139.88,6.22236725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728510479380,[[139.79,3.5791],[139.78,9.46169856],[139.74,4.0118],[139.73,0.12502],[139.72,31.46784155]],[[139.83,3.5782],[139.85,0.12502],[139.87,20.47520944],[139.91,0.12502],[139.92,28.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1728510558654,[[139.83,10.99],[139.81,9.4984],[139.79,4.2374],[139.78,64.37616521],[139.7,13.15124126]],[[139.84,3.5778],[139.85,0.12502],[139.88,10.99],[139.89,13.62896219],[139.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728510617709,[[139.95,10.99],[139.93,3.5755],[139.92,5.9],[139.91,4.0877],[139.85,87.96714118]],[[139.97,0.12502],[140.01,9.43802722],[140.02,10.99],[140.03,2.87332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728510633925,[[139.96,10.99],[139.94,3.5755],[139.93,5.9],[139.91,4.0877],[139.85,87.96714118]],[[139.97,3.69982],[140.01,9.43802722],[140.03,2.87332],[140.06,1.3666],[140.07,77.51152266]]]
["bitfinex-derivatives","SOLF0:USTF0",1728510719003,[[139.96,10.99],[139.94,3.5756],[139.92,5.86],[139.91,75.75523789],[139.85,87.96714118]],[[139.97,3.69982],[140.01,90.13881856],[140.02,10.99],[140.03,2.87332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728510796965,[[139.94,5.31200768],[139.93,3.5755],[139.92,18.1482],[139.91,2.84682],[139.9,3.52894327]],[[139.95,3.575],[139.98,10.99],[140.0,5.84],[140.02,1.3945],[140.03,1.51472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728510864420,[[139.95,5.31371952],[139.93,3.5754],[139.92,5.82],[139.91,91.59196557],[139.9,3.62509294]],[[139.96,3.5748],[139.98,105.19556263],[140.01,5.82],[140.02,2.7622],[140.09,13.22239671]]]
["bitfinex-derivatives","SOLF0:USTF0",1728510875231,[[139.94,5.32074065],[139.93,3.5755],[139.91,97.41196557],[139.9,3.58368447],[139.78,38.7466751]],[[139.95,3.575],[139.97,10.99],[139.98,94.20556263],[140.0,5.82],[140.02,2.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728510966593,[[140.0,5.30345161],[139.99,3.5737],[139.98,16.77],[139.96,2.7617],[139.95,1.3333]],[[140.02,3.5733],[140.03,0.12502],[140.06,99.92278729],[140.07,2.7603],[140.12,49.83160153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728511002826,[[140.0,5.27698165],[139.99,3.5739],[139.98,16.73],[139.95,1.4461],[139.59,75.68000382]],[[140.02,3.5732],[140.03,0.12502],[140.04,11.11518],[140.06,8.559],[140.07,3.49776915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728511067071,[[140.0,5.31764225],[139.98,3.5741],[139.97,16.72],[139.94,15.94005555],[139.87,3.29734498]],[[140.01,3.5735],[140.03,11.10502],[140.04,94.29289602],[140.06,5.74],[140.1,175.72975628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728511091291,[[140.0,5.32931635],[139.99,3.5739],[139.97,16.72],[139.96,2.8438],[139.91,16.06507555]],[[140.02,3.5733],[140.03,11.10502],[140.04,0.12518],[140.05,5.72],[140.1,28.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728511157447,[[139.86,1.3187],[139.83,186.51167034],[139.76,84.3595],[139.73,2.91931911],[139.7,328.8]],[[139.92,10.98],[139.94,3.62074703],[139.95,5.68],[139.97,1.3132],[139.98,24.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1728511214103,[[139.67,3.70702],[139.65,10.98],[139.64,5.66],[139.63,2.8171],[139.58,1.4106]],[[139.7,10.98],[139.71,3.5812],[139.72,5.66],[139.78,1.3616],[139.79,3.73410196]]]
["bitfinex-derivatives","SOLF0:USTF0",1728511271359,[[139.62,3.5833],[139.61,0.12502],[139.59,13.7455],[139.58,1.4106],[139.49,3.44566344]],[[139.65,14.5627],[139.67,5.66],[139.71,2.796],[139.72,5.00343402],[139.91,82.91367657]]]
["bitfinex-derivatives","SOLF0:USTF0",1728511291373,[[139.63,3.5831],[139.61,82.34013319],[139.51,13.56587937],[139.48,302.94186157],[139.47,16.68838943]],[[139.66,3.5826],[139.67,10.98],[139.72,10.57533402],[139.73,94.51663818],[139.75,7.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728511360942,[[139.65,3.5826],[139.64,16.6],[139.61,79.53340361],[139.6,1.3417],[138.66,71.31782247]],[[139.69,14.5617],[139.72,3.50549545],[139.74,5.62],[139.76,2.6428],[139.79,39.58050196]]]
["bitfinex-derivatives","SOLF0:USTF0",1728511409096,[[139.67,3.582],[139.64,26.38541248],[139.63,2.7214],[139.6,17.19],[139.52,28.688]],[[139.71,3.5813],[139.73,0.12502],[139.74,22.81],[139.76,1.4501],[139.77,1.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728511442523,[[139.55,0.12502],[139.52,3.5859],[139.51,1.3243],[139.5,18.5272],[139.49,0.12502]],[[139.56,3.585],[139.57,5.62],[139.58,17.19],[139.62,2.7644],[139.66,28.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1728511471347,[[139.66,3.5824],[139.65,17.19],[139.64,1.3071],[139.63,5.6],[139.61,1.3878]],[[139.67,0.12502],[139.72,100.00746239],[139.74,20.82294328],[139.76,1.3375],[139.79,77.52502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728511522183,[[139.49,0.12502],[139.48,3.587],[139.47,24.2187],[139.46,2.7248],[139.44,80.20730274]],[[139.55,18.6015],[139.56,5.6],[139.58,1.4329],[139.6,22.03300815],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728511569641,[[139.51,3.5861],[139.5,17.19],[139.49,5.6],[139.48,1.3494],[139.47,2.8629]],[[139.55,0.12502],[139.57,6.9703],[139.58,95.94880881],[139.59,94.61],[139.63,14.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728511605772,[[139.62,1.4188],[139.61,7.14552],[139.6,17.19],[139.56,1.3717],[139.54,84.5906]],[[139.69,24.2307],[139.7,1.334],[139.72,1.3171],[139.73,94.52950603],[139.96,65.96492758]]]
["bitfinex-derivatives","SOLF0:USTF0",1728511620991,[[139.67,17.19],[139.65,5.6],[139.63,1.4159],[139.62,1.4188],[139.6,17.19]],[[139.72,10.5139],[139.73,94.52950603],[139.74,18.56],[139.75,1.3382],[139.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728511681951,[[139.65,17.9895],[139.62,2.7755],[139.6,15.21075247],[139.59,87.37384515],[139.55,0.12502]],[[139.7,11.0],[139.73,0.12502],[139.74,11.85364552],[139.78,28.6687],[139.79,45.36833529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728511744216,[[139.57,14.5947],[139.56,1.3707],[139.55,5.70502],[139.51,1.4011],[139.43,40.04210702]],[[139.6,3.5841],[139.61,11.01],[139.62,5.58],[139.65,1.3164],[139.66,2.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728511766735,[[139.55,0.12502],[139.53,16.59],[139.52,3.5859],[139.51,2.7069],[139.49,0.12502]],[[139.56,3.585],[139.57,11.01],[139.59,5.58],[139.6,3.65118653],[139.61,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728511834809,[[139.64,3.5829],[139.63,11.01],[139.62,5.56],[139.61,3.54921023],[139.6,2.7454]],[[139.67,0.12502],[139.68,11.01],[139.7,2.6842],[139.74,5.02164552],[139.78,17.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728511897553,[[139.77,14.5896],[139.73,5.54],[139.7,4.86765049],[139.69,2.8118],[139.59,32.19738243]],[[139.79,3.70422],[139.82,19.2872],[139.83,3.64371864],[139.85,21.63502],[139.9,3.53416362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728511966114,[[139.79,0.12502],[139.78,11.01],[139.77,3.5795],[139.75,8.2466],[139.74,1.3523]],[[139.8,3.5788],[139.82,11.01],[139.84,9.04120564],[139.85,1.3124],[139.86,117.15437886]]]
["bitfinex-derivatives","SOLF0:USTF0",1728511984133,[[139.85,11.01],[139.84,3.5778],[139.81,5.54],[139.8,6.3259701],[139.79,1.44872]],[[139.87,3.5772],[139.88,5.54],[139.9,108.05708074],[139.91,77.40502],[139.93,25.07053975]]]
["bitfinex-derivatives","SOLF0:USTF0",1728512046475,[[139.82,3.5782],[139.81,11.01],[139.8,1.3986],[139.79,0.12502],[139.78,5.54]],[[139.85,3.5776],[139.86,9.18202653],[139.88,2.637],[139.9,95.70535151],[139.91,77.40502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728512136654,[[139.73,0.12502],[139.7,11.01],[139.68,4.1545],[139.67,76.66215338],[139.66,5.5]],[[139.74,9.0803],[139.75,11.01],[139.78,25.08808757],[139.79,95.79847295],[139.8,2.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1728512214221,[[139.65,11.01],[139.61,0.12502],[139.59,1.4015],[139.58,5.5],[139.5,3.31544555]],[[139.68,5.5],[139.69,1.3103],[139.7,3.52218887],[139.74,21.48],[139.88,14.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728512226631,[[139.65,3.5827],[139.64,11.01],[139.62,8.2094],[139.55,0.12502],[139.52,3.31544555]],[[139.68,14.5921],[139.7,3.55366993],[139.72,5.48],[139.73,0.12502],[139.83,354.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728512292379,[[139.61,0.12502],[139.59,14.5942],[139.56,1.3167],[139.55,82.20744678],[139.28,132.26065578]],[[139.62,3.5834],[139.63,5.48],[139.64,11.01],[139.68,1.4167],[139.69,2.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728512363825,[[139.61,11.13502],[139.6,3.5839],[139.58,5.46],[139.57,4.2013],[139.55,76.72842564]],[[139.62,3.5834],[139.65,16.47],[139.67,22.8646],[139.68,94.42801339],[139.92,82.45615948]]]
["bitfinex-derivatives","SOLF0:USTF0",1728512433687,[[139.6,11.01],[139.59,3.5842],[139.56,1.4331],[139.55,8.29892],[139.52,3.55406525]],[[139.63,9.0232],[139.64,11.01],[139.65,3.52098148],[139.66,1.4365],[139.68,94.42801339]]]
["bitfinex-derivatives","SOLF0:USTF0",1728512446505,[[139.62,3.5833],[139.61,11.01],[139.58,5.44],[139.56,1.4331],[139.55,2.85892]],[[139.64,3.5829],[139.66,11.01],[139.67,6.91202],[139.68,98.01550948],[139.69,2.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1728512512776,[[139.51,11.01],[139.49,0.12502],[139.48,5.42],[139.44,4.1752],[139.43,7.30152]],[[139.58,1.3661],[139.59,2.6553],[139.61,0.12502],[139.62,10.79772852],[139.64,101.62618345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728512575137,[[139.43,3.71322],[139.42,11.01],[139.41,5.42],[139.39,4.2577],[139.38,3.50062884]],[[139.45,3.5878],[139.47,11.01],[139.48,5.42],[139.51,22.8818],[139.52,94.5522975]]]
["bitfinex-derivatives","SOLF0:USTF0",1728512651996,[[139.4,3.589],[139.38,11.01],[139.37,5.52502],[139.35,1.371],[139.34,1.3441]],[[139.43,14.5983],[139.44,2.8491],[139.45,5.4],[139.49,1.56352],[139.5,20.16390126]]]
["bitfinex-derivatives","SOLF0:USTF0",1728512679443,[[139.4,3.589],[139.37,5.52502],[139.36,1.3437],[139.35,78.08987749],[139.34,1.3441]],[[139.43,3.5885],[139.44,2.8491],[139.45,5.4],[139.48,119.65256125],[139.5,7.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728512750315,[[139.52,3.5859],[139.5,5.38],[139.48,6.2353548],[139.44,1.3179],[139.43,77.58502]],[[139.55,3.71042],[139.59,150.51063393],[139.6,8.88952433],[139.61,1.48592],[140.88,2.63276236]]]
["bitfinex-derivatives","SOLF0:USTF0",1728512816584,[[139.43,9.09332],[139.41,1.4433],[139.4,3.64004575],[139.38,1.4032],[139.25,29.23561573]],[[139.46,3.5876],[139.5,5.38],[139.51,3.5480514],[139.53,2.8272],[139.58,44.78385064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728512893954,[[139.44,8.9479],[139.43,0.12502],[139.4,2.6901],[139.27,68.94121196],[139.22,107.51890185]],[[139.47,3.5874],[139.52,1.4446],[139.53,29.5658],[139.54,3.56235118],[139.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728512908767,[[139.48,3.5868],[139.47,5.36],[139.43,0.12502],[139.42,80.17592002],[139.4,2.6901]],[[139.51,3.5863],[139.53,1.3064],[139.55,8.9997109],[139.56,1.4135],[139.57,22.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1728513000444,[[139.43,0.12502],[139.41,1.3555],[139.4,5.34],[139.38,3.6628146],[139.27,14.66876954]],[[139.52,2.8617],[139.55,39.5106109],[139.58,122.28389519],[140.49,887.9886343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728513046097,[[139.46,5.34],[139.45,2.7421],[139.44,1.3943],[139.43,0.12502],[139.37,0.12502]],[[139.55,0.12502],[139.63,5.34],[139.67,224.12502],[139.7,421.48],[139.76,57.56448594]]]
["bitfinex-derivatives","SOLF0:USTF0",1728513109342,[[139.56,3.5849],[139.54,5.32],[139.51,7.76840917],[139.49,0.12502],[139.41,237.7665]],[[139.59,3.5844],[139.61,0.12502],[139.63,5.32],[139.66,27.81300762],[139.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728513130463,[[139.57,5.32],[139.56,3.5849],[139.52,76.61819084],[139.51,7.76840917],[139.49,0.12502]],[[139.61,0.12502],[139.64,99.77820585],[139.66,27.81300762],[139.67,0.12502],[139.68,8.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728513196829,[[139.56,16.34],[139.54,2.723],[139.52,1.4069],[139.4,28.25994356],[139.39,227.0]],[[139.6,11.02],[139.61,0.12502],[139.63,5.32],[139.65,1.3703],[139.66,2.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1728513258690,[[139.49,0.12502],[139.47,11.02],[139.46,6.74],[139.44,2.7398],[139.43,0.12502]],[[139.52,14.6062],[139.54,5.3],[139.57,2.7547],[139.58,119.59367193],[139.83,99.03291578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728513269499,[[139.57,3.5847],[139.55,1.4432],[139.54,11.02],[139.52,5.3],[139.51,1.3801]],[[139.6,16.32],[139.62,2.8227],[139.63,78.8119],[139.69,378.8152238],[139.74,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728513333450,[[139.65,11.02],[139.62,1.4113],[139.61,5.3],[139.56,4.99563629],[139.55,8.72892]],[[139.67,0.12502],[139.68,3.582],[139.7,13.8017],[139.71,6.6704],[139.76,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728513378992,[[139.62,4.9502],[139.61,25.4996],[139.56,1.3396],[139.49,0.12502],[139.47,9.98167723]],[[139.66,3.5826],[139.67,0.12502],[139.71,24.17],[139.73,2.85802],[139.74,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1728513425849,[[139.58,3.5844],[139.57,6.56],[139.55,17.33502],[139.54,2.7668],[139.53,4.93036507]],[[139.62,3.5835],[139.64,17.21],[139.66,10.7352],[139.67,0.12502],[139.69,3.5434631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728513442649,[[139.55,6.32502],[139.54,6.3522],[139.53,95.9405],[139.47,7.1742],[139.43,0.12502]],[[139.63,17.21],[139.64,29.0934],[139.67,17.33502],[139.68,7.164],[139.7,9.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1728513517518,[[139.62,11.02],[139.61,7.795],[139.6,5.5],[139.52,7.1718],[139.49,0.12502]],[[139.66,11.02],[139.67,0.12502],[139.7,6.8186],[139.71,119.42867459],[139.86,7.37723178]]]
["bitfinex-derivatives","SOLF0:USTF0",1728513574794,[[139.66,5.54],[139.64,4.0977],[139.61,0.12502],[139.57,7.1694],[139.52,18.23206125]],[[139.71,11.02],[139.73,5.66502],[139.76,1.3193],[139.77,2.8726],[139.78,25.02524411]]]
["bitfinex-derivatives","SOLF0:USTF0",1728513649228,[[139.74,11.02],[139.72,5.36],[139.7,4.1069],[139.67,3.78111355],[139.65,7.1649]],[[139.78,8.9395],[139.79,14.74958809],[139.82,1.3564],[139.83,28.6663],[139.84,77.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728513655033,[[139.78,3.5793],[139.77,11.02],[139.76,2.7537],[139.75,5.36],[139.74,3.63321271]],[[139.79,0.12502],[139.81,3.5787],[139.82,11.02],[139.83,3.63392883],[139.84,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728513708881,[[139.67,11.14502],[139.66,8.9423],[139.63,2.7253],[139.62,1.3931],[139.57,7.1691]],[[139.72,11.02],[139.73,5.36],[139.75,2.6253],[139.76,3.56405852],[139.82,394.88704588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728513765722,[[139.61,0.12502],[139.57,11.02],[139.56,1.3536],[139.55,0.12502],[139.52,2.8757]],[[139.62,14.6034],[139.63,5.34],[139.65,21.5],[139.68,2.8439],[139.69,3.53841444]]]
["bitfinex-derivatives","SOLF0:USTF0",1728513824979,[[139.39,76.69073312],[139.37,3.71482],[139.35,5.34],[139.34,6.48522564],[139.26,2.81208775]],[[139.44,19.9481],[139.45,3.52840513],[139.51,24.2643],[139.52,4.93590809],[139.55,14.45962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728513836493,[[139.22,17.2998],[139.21,1.3494],[139.19,5.46502],[139.15,17.29099543],[139.11,100.66260503]],[[139.27,3.5927],[139.29,5.34],[139.32,25.13495687],[139.35,186.7107],[139.39,14.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728513877024,[[139.37,0.12502],[139.29,8.2435],[139.25,0.12502],[139.2,17.16763285],[139.18,10.7841]],[[139.38,3.5896],[139.39,38.74],[139.41,5.44],[139.42,3.61060485],[139.45,101.77271749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728513926164,[[139.36,14.62],[139.33,5.64],[139.32,1.3112],[139.31,2.89962],[139.21,3.32187674]],[[139.38,3.5896],[139.41,11.03],[139.42,9.19992724],[139.43,0.12502],[139.44,116.11064901]]]
["bitfinex-derivatives","SOLF0:USTF0",1728514003433,[[139.43,14.6183],[139.41,5.38],[139.38,4.95684633],[139.37,2.96052],[139.29,31.27040124]],[[139.45,3.588],[139.48,5.38],[139.49,11.15502],[139.5,21.5],[139.51,6.3383857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728514022435,[[139.44,11.03],[139.43,3.5882],[139.42,2.8165],[139.41,5.38],[139.38,4.95684633]],[[139.46,3.5876],[139.48,5.38],[139.49,11.15502],[139.5,21.5],[139.51,6.3383857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728514095815,[[139.37,14.74472],[139.34,4.1813],[139.33,5.36],[139.32,76.73552933],[139.21,25.82212575]],[[139.4,3.5892],[139.41,5.36],[139.43,11.03],[139.44,94.59088053],[139.45,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728514174275,[[139.42,4.1795],[139.38,76.69883244],[139.3,35.61189411],[139.29,227.0],[139.23,16.74886513]],[[139.48,3.587],[139.49,0.12502],[139.5,11.03],[139.51,94.54564476],[139.53,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728514239719,[[139.37,0.12502],[139.35,11.03],[139.33,1.3734],[139.32,8.0797],[139.2,20.80676438]],[[139.38,3.5896],[139.39,11.03],[139.4,5.34],[139.46,21.55],[139.48,11.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728514253047,[[139.37,14.74482],[139.35,5.32],[139.33,1.3734],[139.32,2.7397],[139.23,3.32851112]],[[139.39,3.5894],[139.42,16.35],[139.47,25.0578052],[139.6,7.49188648],[139.63,50.60354053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728514322898,[[139.34,14.6205],[139.31,5.44502],[139.28,4.067],[139.26,10.84590911],[139.2,11.16838028]],[[139.38,5.32],[139.39,11.03],[139.4,3.63146441],[139.41,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1728514429389,[[139.25,0.12502],[139.23,4.9981],[139.21,5.3],[139.2,13.8109],[139.0,12.82452672]],[[139.26,3.5927],[139.27,11.03],[139.3,5.3],[139.33,25.16409942],[139.35,81.6793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728514478825,[[139.32,11.03],[139.31,6.7289],[139.3,1.3173],[139.29,4.94988535],[139.25,7.31062]],[[139.37,11.15502],[139.39,5.3],[139.4,3.64866969],[139.42,78.9041],[139.43,169.61370841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728514511558,[[139.36,19.9001],[139.31,4.0981],[139.3,76.74155705],[139.29,10.7010519],[139.23,80.89268126]],[[139.37,0.12502],[139.4,3.5891],[139.43,5.40502],[139.44,108.44478478],[139.5,84.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728514614951,[[139.38,14.6194],[139.35,5.28],[139.34,76.72773464],[139.33,2.6491],[139.32,1.4464]],[[139.41,3.5889],[139.42,5.28],[139.43,0.12502],[139.44,11.03],[139.47,25.0678052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728514695505,[[139.37,0.12502],[139.31,14.74632],[139.3,5.26],[139.28,1.3692],[139.27,2.782]],[[139.38,14.6196],[139.39,5.26],[139.41,25.7205],[139.43,105.42934347],[139.46,7.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728514779286,[[139.19,3.5945],[139.17,11.03],[139.15,2.7153],[139.14,1.3427],[139.13,5.38502]],[[139.21,5.26],[139.22,3.5938],[139.23,11.03],[139.25,5.07269244],[139.28,24.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1728514806612,[[139.21,3.5938],[139.19,11.03],[139.17,3.67155809],[139.16,5.26],[139.15,2.7153]],[[139.24,19.8832],[139.25,0.12502],[139.28,4.1595],[139.31,28.85802],[139.32,36.32457484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728514857041,[[139.09,11.03],[139.08,3.72248],[139.07,0.12502],[139.06,5.26],[139.03,81.02670281]],[[139.12,3.5963],[139.14,16.29],[139.18,27.88821644],[139.25,105.64764099],[139.41,7.36669989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728514900181,[[139.32,17.25],[139.31,5.26],[139.29,7.81745498],[139.26,17.25],[139.17,10.4843536]],[[139.37,0.12502],[139.4,5.26],[139.41,17.25],[139.42,2.7873],[139.43,1.48952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728514978167,[[139.35,3.5902],[139.34,11.03],[139.33,5.24],[139.32,1.3207],[139.31,1.55362]],[[139.38,3.5897],[139.4,11.03],[139.41,3.51132427],[139.42,5.24],[139.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728514990581,[[139.36,11.03],[139.33,5.24],[139.32,1.3207],[139.31,1.55362],[139.3,0.3]],[[139.38,3.5898],[139.4,16.27],[139.45,2.7895],[139.46,1.4416],[140.38,199.63560132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728515054435,[[139.34,11.03],[139.32,1.4123],[139.31,6.80282],[139.3,3.9037829],[139.28,1.4128]],[[139.38,94.6372882],[139.39,5.24],[139.4,11.03],[139.41,3.64958219],[139.42,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1728515130502,[[139.37,3.71482],[139.36,11.03],[139.35,5.24],[139.33,1.3168],[139.32,79.57288621]],[[139.4,3.5892],[139.41,16.27],[139.44,3.55650071],[139.46,25.8604],[139.52,52.54115799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728515199346,[[139.4,3.5891],[139.39,12.3487],[139.38,1.3222],[139.37,8.93120312],[139.34,76.71884448]],[[139.43,3.5885],[139.45,19.92410616],[139.49,2.86532],[139.5,21.55],[139.64,35.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1728515220766,[[139.39,3.5893],[139.38,11.03],[139.37,5.34502],[139.35,2.8258],[139.34,76.71884448]],[[139.41,3.5888],[139.43,11.03],[139.44,5.24],[139.45,98.25990105],[139.51,22.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1728515310655,[[139.34,14.6206],[139.32,8.0238],[139.31,1.55152],[139.23,77.5],[139.21,3.33254601]],[[139.37,3.59],[139.39,11.03],[139.4,5.22],[139.41,93.93364056],[139.43,25.79022]]]
["bitfinex-derivatives","SOLF0:USTF0",1728515371918,[[139.26,8.8125],[139.25,12.53032],[139.24,2.7426],[139.16,77.56],[139.15,13.32179245]],[[139.29,3.592],[139.31,11.03],[139.32,5.22],[139.34,94.65766889],[139.36,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728515395232,[[139.25,3.71782],[139.24,11.03],[139.21,5.22],[139.2,2.7128],[138.99,24.90243464]],[[139.28,3.5922],[139.29,16.25],[139.31,6.45618615],[139.32,1.3674],[139.36,77.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728515441107,[[139.19,0.12502],[139.15,11.03],[139.14,2.7885],[139.13,0.12502],[139.01,10.92192]],[[139.2,14.6242],[139.22,5.22],[139.23,3.51784672],[139.25,1.3474],[139.26,99.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1728515512436,[[139.13,0.12502],[139.12,3.5963],[139.1,11.03],[139.09,2.7281],[139.08,0.12518]],[[139.15,14.6256],[139.16,5.22],[139.19,21.54],[139.2,94.75432866],[139.36,28.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1728515558269,[[139.22,11.03],[139.2,2.7977],[139.19,5.00204343],[139.18,5.2],[139.04,157.79100503]],[[139.25,0.12502],[139.27,16.23],[139.29,1.4425],[139.3,175.96692507],[139.36,7.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1728515577573,[[139.28,3.592],[139.27,11.03],[139.25,2.822],[139.24,5.2],[139.19,0.12502]],[[139.31,0.12502],[139.32,14.6214],[139.33,5.2],[139.34,4.96661441],[139.38,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728515659838,[[139.3,3.5916],[139.29,11.03],[139.27,2.7371],[139.26,81.96504625],[139.25,3.69366374]],[[139.33,14.6211],[139.35,5.2],[139.36,4.229],[139.37,0.12502],[139.69,1439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728515726902,[[139.28,14.6221],[139.26,6.4967],[139.25,0.12502],[139.23,2.7082],[139.17,3.34072193]],[[139.32,14.6213],[139.34,5.18],[139.36,2.8138],[139.37,0.12502],[139.4,172.18224574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728515808274,[[139.27,3.5923],[139.26,11.03],[139.23,9.3295],[139.22,3.64247037],[139.19,0.12502]],[[139.31,19.92652],[139.37,21.70502],[139.38,7.61614526],[139.39,77.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728515830588,[[139.29,3.5919],[139.28,11.03],[139.27,5.18],[139.24,76.77984964],[139.23,4.1295]],[[139.31,0.12502],[139.32,3.5912],[139.33,11.03],[139.37,0.12502],[139.4,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728515894845,[[139.39,11.03],[139.36,5.18],[139.28,83.94097888],[139.25,0.12502],[139.24,3.3265833]],[[139.43,3.71352],[139.44,16.21],[139.48,25.22406509],[139.49,147.97941753],[139.53,84.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728515985710,[[139.28,11.03],[139.27,5.18],[139.26,1.446],[139.25,0.12502],[139.24,1.3353]],[[139.32,3.5911],[139.36,5.18],[139.37,4.2237],[139.38,7.1794],[139.45,45.06685717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728516076771,[[139.19,5.28502],[139.18,11.03],[139.17,4.0946],[139.16,3.68091718],[139.13,0.12502]],[[139.22,3.5939],[139.23,11.03],[139.27,8.66633035],[139.29,4.2029],[139.31,21.68502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728516086479,[[139.19,0.12502],[139.15,14.6254],[139.14,79.56719859],[139.13,5.28502],[139.09,1.4397]],[[139.2,14.6242],[139.22,1.4279],[139.23,8.76021918],[139.28,28.7447],[139.29,2.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1728516176470,[[139.27,14.6224],[139.26,5.16],[139.22,4.1768],[139.21,76.78541384],[139.15,3.32812961]],[[139.3,3.5918],[139.31,5.28502],[139.34,3.57249181],[139.36,1.3609],[139.52,611.76540244]]]
["bitfinex-derivatives","SOLF0:USTF0",1728516224099,[[139.19,14.74952],[139.18,5.14],[139.14,4.1133],[139.11,84.7728],[139.08,13.43769846]],[[139.23,3.5936],[139.24,11.03],[139.25,5.14],[139.27,3.61026577],[139.31,94.79637397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728516299385,[[139.29,3.5918],[139.28,11.03],[139.26,5.14],[139.2,4.2191],[139.16,42.04442934]],[[139.31,0.12502],[139.32,14.6212],[139.33,5.14],[139.37,79.09872],[139.4,21.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1728516315197,[[139.31,11.03],[139.29,5.14],[139.27,7.75440337],[139.25,0.12502],[138.29,0.12502]],[[139.36,11.03],[139.37,0.12502],[139.38,99.76936416],[139.41,33.68595509],[139.48,509.7946815]]]
["bitfinex-derivatives","SOLF0:USTF0",1728516397660,[[139.35,14.6202],[139.32,5.14],[139.31,4.1537],[139.3,76.74718906],[139.25,84.85072]],[[139.37,0.12502],[139.38,3.5897],[139.4,99.74525333],[139.46,84.7155],[139.49,147.94572833]]]
["bitfinex-derivatives","SOLF0:USTF0",1728516454595,[[139.19,0.12502],[139.18,11.03],[139.17,5.14],[139.15,2.7188],[139.14,78.17788438]],[[139.22,11.03],[139.25,5.14],[139.26,3.54960047],[139.3,4.2393],[139.31,94.79321648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728516529760,[[139.26,16.39],[139.2,4.2285],[139.19,3.77206001],[139.17,84.7699],[139.14,80.15525593]],[[139.31,105.82321648],[139.34,13.09750837],[139.37,0.12502],[139.5,633.76955859],[139.51,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728516559407,[[139.27,11.03],[139.24,4.0654],[139.23,5.34],[139.19,3.77206001],[139.18,31.58831298]],[[139.3,3.5917],[139.31,100.13409729],[139.32,11.03],[139.34,7.73750837],[139.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728516647176,[[139.3,4.9114],[139.29,2.771],[139.17,7.49352661],[139.12,91.78312563]],[[139.33,3.5909],[139.35,11.03],[139.37,0.12502],[139.38,5.18],[139.39,94.61564265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728516740746,[[139.36,3.5901],[139.35,11.03],[139.34,81.86787073],[139.33,6.31237994],[139.32,1.4311]],[[139.37,0.12502],[139.4,14.6191],[139.43,5.26502],[139.67,50.83388454],[139.68,401.41226144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728516840474,[[139.44,19.758],[139.42,1.3241],[139.39,2.8339],[139.33,6.90171537]],[[139.47,14.6173],[139.49,0.12502],[139.51,5.14],[139.52,1.382],[139.77,401.23739327]]]
["bitfinex-derivatives","SOLF0:USTF0",1728516852881,[[139.48,14.617],[139.47,5.14],[139.43,2.728],[139.42,78.00640788],[139.39,7.1782]],[[139.49,0.12502],[139.52,3.5861],[139.54,11.03],[139.56,4.9038785],[140.51,71.5824769]]]
["bitfinex-derivatives","SOLF0:USTF0",1728516926946,[[139.52,14.616],[139.5,2.7397],[139.49,5.24502],[139.48,1.3941],[139.43,15.00785426]],[[139.55,3.5855],[139.57,14.68823794],[139.59,6.4761],[139.6,2.8304],[139.61,116.14446345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728517021729,[[139.53,3.5857],[139.52,11.03],[139.5,1.4073],[139.49,75.0891013],[139.48,7.8948]],[[139.56,14.6151],[139.57,5.12],[139.59,92.4106197],[139.61,28.84252],[139.63,1.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728517086594,[[139.59,3.5842],[139.58,11.03],[139.56,1.3628],[139.55,1.3393],[139.54,6.5696]],[[139.61,0.12502],[139.62,3.5836],[139.63,11.03],[139.64,8.78891445],[139.66,2.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728517125605,[[139.57,11.03],[139.55,6.4593],[139.51,2.6991],[139.5,7.173],[139.47,80.95323444]],[[139.59,3.5843],[139.61,11.15502],[139.62,5.12],[139.63,86.62132091],[139.64,3.50102485]]]
["bitfinex-derivatives","SOLF0:USTF0",1728517215097,[[139.57,14.6146],[139.56,2.7337],[139.55,5.1],[139.54,4.98336611],[139.48,84.574]],[[139.6,3.5841],[139.61,0.12502],[139.62,11.03],[139.63,5.1],[139.64,3.58243046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728517304181,[[139.65,3.5826],[139.64,2.7448],[139.63,5.07259154],[139.62,5.1],[139.43,48.53776812]],[[139.67,0.12502],[139.69,3.5817],[139.71,5.1],[139.72,17.43436593],[139.74,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1728517319988,[[139.59,11.03],[139.57,78.62608595],[139.53,2.8026],[139.5,1.3721],[139.49,15.02002369]],[[139.63,11.03],[139.64,3.66376306],[139.66,7.8942],[139.67,0.12502],[139.68,1.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1728517387846,[[139.57,73.52608595],[139.55,3.62736246],[139.52,3.31527938],[139.51,9.94583816],[139.49,227.12502]],[[139.67,11.03],[139.7,5.1],[139.73,25.17536283],[139.75,145.57246431],[139.76,4.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1728517467913,[[139.61,0.12502],[139.6,14.6137],[139.57,4.1323],[139.56,5.1],[139.55,0.12502]],[[139.63,3.5832],[139.64,5.1],[139.65,11.03],[139.66,3.51542097],[139.67,2.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728517555279,[[139.63,11.03],[139.62,6.2266],[139.61,5.22502],[139.59,76.58937076],[139.49,3.42752259]],[[139.65,3.5829],[139.67,94.42279268],[139.68,11.03],[139.69,5.1],[139.71,1.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1728517609831,[[139.55,0.12502],[139.52,3.5859],[139.5,12.389],[139.49,5.22502],[139.48,1.4267]],[[139.56,14.615],[139.57,5.1],[139.58,1.4265],[139.59,3.55257451],[139.64,30.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728517639147,[[139.53,1.4373],[139.52,16.13],[139.51,1.4405],[139.5,77.99016614],[138.75,198.11007964]],[[139.58,3.5845],[139.59,5.1],[139.6,94.47053033],[139.61,0.12502],[139.64,4.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728517713809,[[139.47,3.5873],[139.45,11.03],[139.43,5.30502],[139.42,2.7988],[139.41,1.4088]],[[139.49,3.5868],[139.5,11.03],[139.54,94.51655485],[139.55,1.44812],[141.44,191.74937127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728517777758,[[139.64,3.5829],[139.63,11.03],[139.62,6.8662],[139.59,79.36986454],[139.47,24.38654942]],[[139.67,3.70742],[139.68,11.03],[139.7,5.44],[139.71,151.15432937],[139.74,2.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1728517795875,[[139.65,14.6126],[139.62,1.4262],[139.61,8.98680674],[139.59,79.3687375],[139.49,7.30202]],[[139.67,3.70722],[139.7,16.47],[139.71,151.15432937],[139.77,322.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728517876049,[[139.56,16.0004],[139.55,2.91902],[139.53,5.52],[139.49,15.05227294],[139.45,3.31821744]],[[139.59,3.5842],[139.61,11.03],[139.62,5.5],[139.65,3.50649982],[139.66,1.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728517954327,[[139.43,3.71352],[139.42,11.03],[139.39,7.7744291],[139.38,82.37386092]],[[139.46,14.618],[139.47,5.68],[139.52,2.7542],[139.53,22.9609],[139.71,341.20338123]]]
["bitfinex-derivatives","SOLF0:USTF0",1728517983340,[[139.43,0.12502],[139.41,14.619],[139.39,4.2501],[139.38,82.37386092],[139.31,77.60502]],[[139.44,3.5884],[139.45,11.03],[139.47,5.68],[139.48,3.58289845],[139.52,2.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728517984539,[[139.43,0.12502],[139.41,14.619],[139.39,4.2501],[139.38,76.69386092],[139.31,77.60502]],[[139.45,11.03],[139.47,5.68],[139.48,3.58289845],[139.52,2.7542],[140.46,71.47839568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728517984736,[[139.43,0.12502],[139.41,14.619],[139.39,4.2501],[139.38,76.69386092],[139.37,5.46502]],[[139.45,14.6183],[139.47,5.68],[139.48,3.58289845],[139.52,2.7542],[140.46,71.47839568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728517985853,[[139.43,0.12502],[139.41,3.589],[139.39,2.8322],[139.38,76.69386092],[139.37,0.12502]],[[139.45,14.6183],[139.47,5.68],[139.48,3.58289845],[139.52,2.7542],[140.46,71.47839568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728517986138,[[139.43,0.12502],[139.41,3.589],[139.4,11.03],[139.39,2.8322],[139.38,76.69386092]],[[139.44,3.5884],[139.45,11.03],[139.47,5.68],[139.48,3.58289845],[139.52,2.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728517987856,[[139.43,0.12502],[139.42,3.5889],[139.41,11.03],[139.39,2.8322],[139.38,76.69386092]],[[139.44,3.5884],[139.45,11.03],[139.48,3.58289845],[139.52,2.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728517987857,[[139.43,0.12502],[139.42,3.5889],[139.41,11.03],[139.39,2.8322],[139.38,76.69386092]],[[139.44,5.34],[139.45,3.5883],[139.46,11.03],[139.48,3.58289845],[139.52,2.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728517988955,[[139.43,0.12502],[139.42,3.5889],[139.41,11.03],[139.39,2.8322],[139.38,76.69386092]],[[139.45,3.5883],[139.48,3.58289845],[139.52,2.7542],[140.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728517989156,[[139.43,0.12502],[139.42,14.6189],[139.39,2.8322],[139.38,76.69386092],[139.31,80.93263908]],[[139.45,8.9283],[139.48,3.58289845],[139.52,2.7542],[139.67,40.12272298],[140.45,345.56936916]]]
["bitfinex-derivatives","SOLF0:USTF0",1728517989350,[[139.43,0.12502],[139.42,14.6189],[139.39,2.8322],[139.38,76.69386092],[139.31,80.93263908]],[[139.45,8.9283],[139.47,11.03],[139.48,3.58289845],[139.52,2.7542],[139.67,40.12272298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728517991162,[[139.43,0.12502],[139.42,11.03],[139.39,2.8322],[139.38,76.69386092],[139.31,80.93263908]],[[139.45,5.34],[139.47,11.03],[139.48,3.58289845],[139.52,2.7542],[139.67,40.12272298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728517991461,[[139.43,3.71362],[139.42,11.03],[139.39,2.8322],[139.38,76.69386092],[139.31,80.93263908]],[[139.45,5.34],[139.46,3.588],[139.47,11.03],[139.48,3.58289845],[139.52,2.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728517991855,[[139.43,3.71362],[139.42,11.03],[139.39,2.8322],[139.38,76.69386092],[139.31,80.93426199]],[[139.45,5.34],[139.46,3.588],[139.47,11.03],[139.48,3.58289845],[139.52,2.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728517992459,[[139.43,3.71362],[139.41,11.03],[139.39,2.8322],[139.38,76.69386092],[139.31,80.93426199]],[[139.45,16.37],[139.46,3.588],[139.48,3.58289845],[139.52,2.7542],[139.68,74.09998521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728517993558,[[139.43,3.71362],[139.41,11.03],[139.39,2.8322],[139.38,76.69386092],[139.31,80.93426199]],[[139.45,16.37],[139.46,3.588],[139.48,3.58289845],[139.52,2.7542],[139.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728517993760,[[139.43,3.71362],[139.41,11.03],[139.39,2.8322],[139.38,76.69386092],[139.31,80.93426199]],[[139.45,16.37],[139.46,3.588],[139.48,3.58289845],[139.52,2.7542],[139.66,40.00899847]]]
["bitfinex-derivatives","SOLF0:USTF0",1728517998572,[[139.43,0.12502],[139.42,3.5888],[139.41,11.03],[139.39,2.8322],[139.38,76.69386092]],[[139.45,19.9582],[139.48,3.58289845],[139.52,2.7542],[139.66,40.00899847],[139.68,66.6628383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518006463,[[139.43,0.12502],[139.39,2.8322],[139.38,76.69386092],[139.31,77.60502],[139.3,3.32924199]],[[139.44,14.6184],[139.45,5.34],[139.48,3.58289845],[139.51,21.53],[139.52,9.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518006768,[[139.43,0.12502],[139.39,13.8622],[139.38,76.69386092],[139.37,0.12502],[139.31,84.78852]],[[139.44,14.6184],[139.45,5.34],[139.48,3.58289845],[139.51,21.53],[139.52,9.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518006969,[[139.43,0.12502],[139.39,11.03],[139.38,76.69386092],[139.37,0.12502],[139.35,5.34]],[[139.44,14.6184],[139.45,5.34],[139.48,3.58289845],[139.51,21.53],[139.52,9.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518006970,[[139.43,0.12502],[139.39,11.03],[139.38,76.69386092],[139.37,0.12502],[139.35,5.34]],[[139.44,14.6184],[139.45,5.34],[139.47,2.7778],[139.48,3.58289845],[139.51,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518007174,[[139.37,0.12502],[139.33,2.7125],[139.24,91.6699126],[139.2,21.54],[139.15,135.45829824]],[[139.44,11.03],[139.45,5.34],[139.47,25.6854],[139.48,3.58289845],[139.52,14.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518007378,[[139.37,0.12502],[139.34,5.34],[139.33,2.7125],[139.31,77.60502],[139.3,32.26762336]],[[139.4,3.5895],[139.41,11.03],[139.45,5.34],[139.47,25.6854],[139.48,3.58289845]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518007572,[[139.37,0.12502],[139.36,12.4038],[139.34,5.34],[139.33,2.7125],[139.31,109.87264336]],[[139.4,3.5895],[139.41,11.03],[139.42,5.34],[139.47,25.6854],[139.48,3.58289845]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518007767,[[139.37,0.12502],[139.36,12.4038],[139.34,5.34],[139.33,2.7125],[139.32,20.93051096]],[[139.4,3.5895],[139.41,11.03],[139.42,5.34],[139.47,25.6854],[139.48,3.58289845]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518008179,[[139.37,0.12502],[139.36,12.4038],[139.34,5.34],[139.33,2.7125],[139.32,18.6857291]],[[139.4,3.5895],[139.41,11.03],[139.42,5.34],[139.47,25.6854],[139.48,3.58289845]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518008376,[[139.37,0.12502],[139.36,12.4038],[139.34,5.34],[139.33,2.7125],[139.32,3.67430835]],[[139.41,11.03],[139.42,5.34],[139.47,25.6854],[139.48,3.58289845]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518008377,[[139.37,0.12502],[139.36,12.4038],[139.34,5.34],[139.33,2.7125],[139.32,3.67430835]],[[139.41,11.03],[139.42,5.34],[139.47,25.6854],[139.48,3.58289845],[139.76,132.76318854]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518008571,[[139.37,14.74512],[139.36,1.3738],[139.34,5.34],[139.33,2.7125],[139.32,3.67430835]],[[139.41,19.9593],[139.47,25.6854],[139.48,3.58289845],[139.76,132.76318854]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518008775,[[139.37,14.74512],[139.36,1.3738],[139.34,5.34],[139.33,2.7125],[139.32,18.68570523]],[[139.41,19.9593],[139.47,25.6854],[139.48,3.58289845],[139.76,132.76318854],[139.93,166.6714774]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518008973,[[139.37,14.74512],[139.36,1.3738],[139.34,5.34],[139.33,2.7125],[139.32,18.68570523]],[[139.41,19.9593],[139.47,25.6854],[139.48,3.58289845],[139.67,83.4607587],[139.76,132.76318854]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518009173,[[139.37,14.74512],[139.36,1.3738],[139.34,5.34],[139.33,2.7125],[139.32,3.67430835]],[[139.41,19.9593],[139.47,25.6854],[139.48,3.58289845],[139.65,70.23565571],[139.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518009472,[[139.37,14.74512],[139.36,1.3738],[139.34,5.34],[139.33,2.7125],[139.32,3.67430835]],[[139.41,8.9293],[139.42,11.03],[139.47,25.6854],[139.48,3.58289845],[139.65,70.23565571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518010168,[[139.37,14.74512],[139.36,1.3738],[139.34,5.34],[139.33,2.7125],[139.32,3.67430835]],[[139.41,8.9293],[139.42,11.03],[139.47,25.6854],[139.48,3.58289845],[139.65,3.50649982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518010367,[[139.38,3.59],[139.37,11.15502],[139.36,1.3738],[139.34,5.34],[139.33,2.7125]],[[139.41,8.9293],[139.42,11.03],[139.47,25.6854],[139.48,3.58289845],[139.65,3.50649982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518010869,[[139.38,3.59],[139.37,11.15502],[139.36,1.3738],[139.34,5.34],[139.33,2.7125]],[[139.41,8.9293],[139.42,11.03],[139.47,25.6854],[139.48,3.58289845],[139.65,70.23565571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518011269,[[139.38,3.59],[139.37,11.15502],[139.36,1.3738],[139.34,5.34],[139.33,2.7125]],[[139.41,8.9293],[139.42,11.03],[139.47,25.6854],[139.48,3.58289845],[139.65,3.50649982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518011672,[[139.38,3.59],[139.37,11.15502],[139.36,1.3738],[139.34,5.34],[139.33,2.7125]],[[139.41,8.9293],[139.42,11.03],[139.47,25.6854],[139.48,3.58289845],[139.63,39.95463655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518012178,[[139.38,3.59],[139.37,11.15502],[139.36,1.3738],[139.34,5.34],[139.33,2.7125]],[[139.41,8.9293],[139.42,11.03],[139.47,25.6854],[139.48,3.58289845],[139.64,68.62143655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518013571,[[139.38,11.03],[139.37,0.12502],[139.36,1.3738],[139.34,5.34],[139.33,2.7125]],[[139.42,11.03],[139.47,25.6854],[139.48,3.58289845],[139.64,68.62143655],[146.02,229.3109965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518013774,[[139.38,11.03],[139.37,0.12502],[139.36,1.3738],[139.34,5.34],[139.33,2.7125]],[[139.42,5.22],[139.43,14.6188],[139.47,4.1554],[139.48,3.58289845],[139.51,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518014079,[[139.39,11.03],[139.37,0.12502],[139.36,1.3738],[139.34,5.34],[139.33,2.7125]],[[139.42,5.22],[139.43,14.6188],[139.47,4.1554],[139.48,3.58289845],[139.51,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518014379,[[139.39,14.6195],[139.37,0.12502],[139.36,1.3738],[139.34,5.34],[139.33,2.7125]],[[139.42,5.22],[139.43,14.6188],[139.47,4.1554],[139.48,3.58289845],[139.51,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518015175,[[139.39,14.6195],[139.37,0.12502],[139.36,1.3738],[139.34,5.34],[139.33,2.7125]],[[139.42,5.22],[139.43,11.03],[139.47,4.1554],[139.48,3.58289845],[139.51,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518015369,[[139.39,14.6195],[139.37,0.12502],[139.36,1.3738],[139.34,5.34],[139.33,2.7125]],[[139.42,8.809],[139.43,11.03],[139.47,4.1554],[139.48,3.58289845],[139.51,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518020778,[[139.39,14.6195],[139.37,0.12502],[139.36,1.3738],[139.34,5.34],[139.33,2.7125]],[[139.42,8.809],[139.43,11.03],[139.47,25.6954],[139.48,3.58289845]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518021082,[[139.39,14.6195],[139.37,0.12502],[139.36,1.3738],[139.34,5.34],[139.33,2.7125]],[[139.42,8.809],[139.43,11.03],[139.47,25.6954],[139.48,3.58289845],[140.43,71.52079072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518021379,[[139.39,3.5895],[139.38,11.03],[139.37,0.12502],[139.36,1.3738],[139.34,5.34]],[[139.42,8.809],[139.43,11.03],[139.47,25.6954],[139.48,3.58289845],[140.43,200.25821401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518022991,[[139.39,3.5895],[139.38,11.03],[139.37,0.12502],[139.36,1.3738],[139.34,5.34]],[[139.42,8.809],[139.47,25.6954],[139.48,3.58289845],[140.43,200.25821401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518023281,[[139.39,3.5895],[139.38,11.03],[139.37,0.12502],[139.36,1.3738],[139.34,5.34]],[[139.42,8.809],[139.43,11.03],[139.47,25.6954],[139.48,3.58289845],[140.43,200.25821401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518024382,[[139.39,3.5895],[139.38,11.03],[139.37,0.12502],[139.36,1.3738],[139.34,5.34]],[[139.42,8.809],[139.43,11.03],[139.47,25.6954],[139.48,3.58289845],[140.43,200.25278351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518024584,[[139.39,3.5895],[139.38,11.03],[139.37,0.12502],[139.36,1.3738],[139.34,5.34]],[[139.42,8.809],[139.43,11.03],[139.47,25.6954],[139.48,3.58289845],[140.43,143.03615094]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518024783,[[139.39,3.5895],[139.38,11.03],[139.37,0.12502],[139.36,1.3738],[139.34,5.34]],[[139.42,8.809],[139.43,11.03],[139.47,25.6954],[139.48,3.58289845],[140.43,200.25061131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518025383,[[139.39,3.5895],[139.38,11.03],[139.37,0.12502],[139.36,1.3738],[139.34,5.34]],[[139.42,8.809],[139.43,11.03],[139.47,25.6954],[139.48,3.58289845],[139.95,1912.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518028587,[[139.39,3.5895],[139.38,11.03],[139.37,0.12502],[139.36,1.3738],[139.34,5.34]],[[139.42,3.589],[139.43,11.03],[139.47,4.1554],[139.48,3.58289845],[139.95,1912.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518028788,[[139.4,3.5894],[139.38,11.03],[139.37,0.12502],[139.36,1.3738],[139.34,5.34]],[[139.42,5.22],[139.43,14.6187],[139.47,4.1554],[139.48,3.58289845],[139.51,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518028987,[[139.4,3.5894],[139.38,11.03],[139.37,0.12502],[139.36,1.3738],[139.34,82.0644773]],[[139.42,5.22],[139.43,14.6187],[139.47,4.1554],[139.48,3.58289845],[139.51,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518031589,[[139.4,3.5894],[139.38,11.03],[139.37,0.12502],[139.36,1.3738],[139.34,82.0644773]],[[139.42,5.22],[139.43,14.6187],[139.47,4.1554],[139.48,3.58289845],[139.49,21.66502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518031883,[[139.39,11.03],[139.37,0.12502],[139.36,1.3738],[139.34,82.0644773]],[[139.43,8.8087],[139.44,11.03],[139.47,4.1554],[139.48,3.58289845],[139.49,21.66502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518032083,[[139.4,11.03],[139.37,1.44412],[139.36,1.3738],[139.34,82.0644773],[139.33,1.3873]],[[139.43,5.22],[139.45,14.6184],[139.47,4.1554],[139.48,3.58289845],[139.49,21.66502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518032393,[[139.41,11.03],[139.38,1.3208],[139.37,6.66412],[139.36,1.3738],[139.34,76.7244773]],[[139.44,5.22],[139.45,14.6184],[139.47,4.1554],[139.48,3.58289845],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518032580,[[139.42,3.5889],[139.41,11.03],[139.38,1.3208],[139.37,6.66412],[139.36,1.3738]],[[139.44,5.22],[139.45,14.6184],[139.47,4.1554],[139.48,3.58289845],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518034181,[[139.42,3.5889],[139.41,11.03],[139.38,1.3208],[139.37,6.66412],[139.36,1.3738]],[[139.44,8.8084],[139.45,11.03],[139.47,4.1554],[139.48,3.58289845],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518034386,[[139.41,14.6191],[139.38,1.3208],[139.37,6.66412],[139.36,1.3738]],[[139.44,8.8084],[139.45,11.03],[139.47,4.1554],[139.48,3.58289845],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518034684,[[139.41,14.6191],[139.38,1.3208],[139.37,6.66412],[139.36,1.3738],[138.0,88.02884661]],[[139.44,8.8084],[139.45,11.03],[139.47,4.1554],[139.48,3.58289845],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518035297,[[139.41,14.6191],[139.38,1.3208],[139.37,6.66412],[139.36,1.3738],[139.26,16.91518642]],[[139.44,8.8084],[139.45,11.03],[139.47,4.1554],[139.48,3.58289845],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518037194,[[139.41,14.6191],[139.38,1.3208],[139.37,6.66412],[139.36,1.3738],[139.26,14.10794199]],[[139.44,8.8084],[139.45,11.03],[139.47,4.1554],[139.48,3.58289845],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518037395,[[139.41,14.6191],[139.38,1.3208],[139.37,6.66412],[139.36,1.3738],[139.28,32.19153789]],[[139.44,8.8084],[139.45,11.03],[139.47,4.1554],[139.48,3.58289845],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518038896,[[139.41,14.6191],[139.38,1.3208],[139.37,6.66412],[139.36,1.3738],[139.3,84.684]],[[139.44,8.8084],[139.45,11.03],[139.47,4.1554],[139.48,3.58289845],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518039096,[[139.41,14.6191],[139.38,1.3208],[139.37,6.66412],[139.36,1.3738],[139.31,32.31655789]],[[139.44,8.8084],[139.45,11.03],[139.47,4.1554],[139.48,3.58289845],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518039291,[[139.43,11.03],[139.42,3.5888],[139.38,1.3208],[139.37,6.66412],[139.36,1.3738]],[[139.45,3.5883],[139.47,1.3579],[139.48,3.58289845],[139.49,0.12502],[140.24,64.14378364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518039491,[[139.43,11.03],[139.39,3.6523242],[139.38,78.02577967],[139.37,6.66412],[139.36,1.3738]],[[139.45,8.8083],[139.47,11.03],[139.48,3.58289845],[139.49,0.12502],[139.51,2.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518039695,[[139.43,11.03],[139.39,3.6523242],[139.38,78.02577967],[139.37,6.66412],[139.36,1.3738]],[[139.45,8.8083],[139.47,11.03],[139.48,3.58289845],[139.49,0.12502],[139.51,4.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518040196,[[139.42,3.5888],[139.41,11.03],[139.38,78.02577967],[139.37,6.66412],[139.36,1.3738]],[[139.45,8.8083],[139.46,11.03],[139.48,3.58289845],[139.49,0.12502],[139.51,4.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518040394,[[139.41,11.03],[139.38,78.02577967],[139.37,6.66412],[139.36,1.3738]],[[139.45,5.22],[139.46,11.03],[139.48,3.58289845],[139.49,0.12502],[139.51,4.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518040691,[[139.41,11.03],[139.38,1.3208],[139.37,6.66412],[139.36,1.3738],[139.2,20.90462468]],[[139.44,3.5884],[139.45,5.22],[139.46,11.03],[139.48,3.58289845],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518040989,[[139.38,1.3208],[139.37,6.66412],[139.36,1.3738],[139.31,32.30842894],[139.2,23.71136372]],[[139.45,5.22],[139.46,11.03],[139.48,98.13612082],[139.49,0.12502],[140.44,216.65445473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518041195,[[139.4,11.03],[139.38,1.3208],[139.37,6.66412],[139.36,1.3738],[139.31,32.30842894]],[[139.44,11.03],[139.45,5.22],[139.48,98.13612082],[139.49,0.12502],[140.44,216.65445473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518041494,[[139.39,14.6196],[139.38,1.3208],[139.37,83.37518714],[139.36,1.3738],[139.31,32.30842894]],[[139.43,11.03],[139.45,5.22],[139.48,98.13612082],[139.49,0.12502],[139.64,299.48258476]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518041691,[[139.39,14.6196],[139.38,1.3208],[139.37,83.37518714],[139.36,1.3738],[139.31,0.12502]],[[139.43,11.03],[139.45,5.22],[139.48,98.13612082],[139.49,0.12502],[139.64,299.48258476]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518042594,[[139.39,14.6196],[139.38,1.3208],[139.37,83.37518714],[139.36,1.3738],[139.31,0.12502]],[[139.42,3.5891],[139.43,11.03],[139.45,5.22],[139.48,98.13612082],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518043093,[[139.38,1.3208],[139.37,83.37518714],[139.36,1.3738],[139.31,0.12502],[139.28,3.32924199]],[[139.43,11.03],[139.45,5.22],[139.48,119.67612082],[139.49,0.12502],[139.5,77.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518043299,[[139.38,1.3208],[139.37,78.15518714],[139.36,6.5138],[139.31,0.12502],[139.28,7.1847]],[[139.42,5.14],[139.43,11.03],[139.48,119.67612082],[139.49,0.12502],[139.5,77.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518043497,[[139.38,12.3508],[139.37,78.15518714],[139.36,6.5138],[139.31,0.12502],[139.28,7.1847]],[[139.42,5.14],[139.43,11.03],[139.48,119.67612082],[139.49,0.12502],[139.5,77.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518043697,[[139.38,15.9407],[139.37,78.15518714],[139.36,6.5138],[139.31,0.12502],[139.28,127.0457424]],[[139.41,3.5893],[139.42,5.14],[139.43,11.03],[139.48,119.67612082],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518044495,[[139.38,15.9407],[139.37,78.15518714],[139.36,6.5138],[139.31,0.12502],[139.28,130.37498439]],[[139.41,3.5893],[139.42,5.14],[139.43,11.03],[139.48,119.67612082],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518046293,[[139.38,15.9407],[139.37,78.15518714],[139.36,6.5138],[139.31,0.12502],[139.28,130.37498439]],[[139.42,8.7291],[139.43,11.03],[139.48,119.67612082],[139.49,0.12502],[139.69,83.31076883]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518046702,[[139.39,11.03],[139.38,4.9107],[139.37,78.15518714],[139.36,6.5138],[139.31,0.12502]],[[139.42,8.7291],[139.43,11.03],[139.48,119.67612082],[139.49,0.12502],[139.69,83.31076883]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518046892,[[139.39,14.6197],[139.38,1.3208],[139.37,78.15518714],[139.36,6.5138],[139.31,0.12502]],[[139.42,8.7291],[139.43,11.03],[139.48,119.67612082],[139.49,0.12502],[139.69,83.31076883]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518049402,[[139.39,14.6197],[139.38,1.3208],[139.37,78.15518714],[139.36,6.5138],[139.31,0.12502]],[[139.42,8.7291],[139.44,11.03],[139.48,119.67612082],[139.49,0.12502],[139.69,83.31076883]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518049600,[[139.39,14.6197],[139.38,1.3208],[139.37,78.15518714],[139.36,6.5138],[139.31,0.12502]],[[139.42,8.7291],[139.44,11.03],[139.48,119.67612082],[139.49,0.12502],[139.51,4.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518050901,[[139.39,14.6197],[139.38,1.3208],[139.37,78.15518714],[139.36,6.5138],[139.31,0.12502]],[[139.42,8.7291],[139.48,119.67612082],[139.49,0.12502],[139.51,4.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518051104,[[139.39,14.6197],[139.38,1.3208],[139.37,78.15518714],[139.36,6.5138],[139.31,0.12502]],[[139.42,8.7291],[139.44,11.03],[139.48,119.67612082],[139.49,0.12502],[139.51,4.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518052505,[[139.39,14.6197],[139.38,1.3208],[139.37,78.15518714],[139.36,1.3738],[139.31,0.12502]],[[139.42,8.7291],[139.44,11.03],[139.48,119.67612082],[139.49,0.12502],[139.51,4.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518052704,[[139.39,14.6197],[139.38,1.3208],[139.37,78.15518714],[139.36,1.3738],[139.35,5.14]],[[139.42,8.7291],[139.44,11.03],[139.48,119.67612082],[139.49,0.12502],[139.51,4.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518053700,[[139.39,14.6197],[139.38,1.3208],[139.37,1.44412],[139.36,1.3738],[139.35,5.14]],[[139.42,8.7291],[139.44,11.03],[139.48,25.12289845],[139.49,0.12502],[139.51,4.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518054504,[[139.4,14.6194],[139.38,1.3208],[139.37,1.44412],[139.36,1.3738],[139.35,5.14]],[[139.43,3.5888],[139.45,11.03],[139.48,25.12289845],[139.49,0.12502],[139.51,4.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518054704,[[139.41,11.03],[139.4,3.5894],[139.38,1.3208],[139.37,78.15259688],[139.36,1.3738]],[[139.43,5.14],[139.45,11.03],[139.48,3.58289845],[139.49,0.12502],[139.5,99.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518056512,[[139.41,11.03],[139.4,3.5894],[139.38,1.3208],[139.37,78.15259688],[139.36,1.3738]],[[139.43,5.14],[139.44,3.5886],[139.45,11.03],[139.48,3.58289845],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518057103,[[139.41,11.03],[139.4,3.5894],[139.38,1.3208],[139.37,1.44412],[139.36,1.3738]],[[139.43,5.14],[139.44,3.5886],[139.45,11.03],[139.48,3.58289845],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518058405,[[139.41,11.03],[139.4,3.5894],[139.38,1.3208],[139.37,1.44412],[139.36,1.3738]],[[139.43,8.7287],[139.45,11.03],[139.48,3.58289845],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518058612,[[139.41,11.03],[139.4,3.5894],[139.38,1.3208],[139.37,6.58412],[139.36,1.3738]],[[139.43,8.7287],[139.45,11.03],[139.48,3.58289845],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518059614,[[139.41,14.619],[139.38,1.3208],[139.37,6.58412],[139.36,1.3738]],[[139.43,5.14],[139.44,3.5885],[139.45,11.03],[139.48,3.58289845],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518060315,[[139.41,14.619],[139.38,1.3208],[139.37,6.58412],[139.36,1.3738],[136.28,142.84931846]],[[139.43,5.14],[139.44,3.5885],[139.45,11.03],[139.48,3.58289845],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518060506,[[139.41,14.619],[139.38,1.3208],[139.37,6.58412],[139.36,1.3738],[138.42,71.4447066]],[[139.43,5.14],[139.44,3.5885],[139.45,11.03],[139.48,3.58289845],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518060906,[[139.41,14.619],[139.38,1.3208],[139.37,6.58412],[139.36,1.3738],[139.2,90.39850755]],[[139.43,5.14],[139.44,3.5885],[139.45,11.03],[139.48,3.58289845],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518061310,[[139.41,14.619],[139.38,1.3208],[139.37,6.58412],[139.36,1.3738],[139.29,3.32924199]],[[139.43,5.14],[139.44,3.5885],[139.45,11.03],[139.48,3.58289845],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518061511,[[139.41,11.03],[139.38,1.3208],[139.37,6.58412],[139.36,1.3738],[139.29,3.32924199]],[[139.48,3.58289845],[139.49,0.12502],[139.66,7.43347096],[139.67,368.21940913],[139.72,100.07907416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518061712,[[139.42,3.5887],[139.41,11.03],[139.38,1.3208],[139.37,6.58412],[139.36,1.3738]],[[139.45,3.5882],[139.46,11.03],[139.47,5.14],[139.49,0.12502],[139.65,3.50649982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518062015,[[139.42,3.5887],[139.41,11.03],[139.38,1.3208],[139.37,83.29101098],[139.36,1.3738]],[[139.45,3.5882],[139.46,11.03],[139.47,103.36225924],[139.49,0.12502],[139.65,3.50649982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518062819,[[139.42,3.5887],[139.41,11.03],[139.38,1.3208],[139.37,83.29101098],[139.36,1.3738]],[[139.44,3.5884],[139.46,11.03],[139.47,103.36225924],[139.49,0.12502],[139.65,3.50649982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518063114,[[139.42,3.5887],[139.41,11.03],[139.38,1.3208],[139.37,83.29101098],[139.36,1.3738]],[[139.44,3.5884],[139.46,11.03],[139.47,103.36225924],[139.49,0.12502],[139.55,151.49547841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518063313,[[139.42,3.5887],[139.41,11.03],[139.38,1.3208],[139.37,83.29101098],[139.36,1.3738]],[[139.44,3.5884],[139.46,11.03],[139.47,103.36225924],[139.49,0.12502],[139.54,51.78468311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518064528,[[139.42,3.5887],[139.41,11.03],[139.38,1.3208],[139.37,83.29101098],[139.36,1.3738]],[[139.44,3.5884],[139.46,11.03],[139.47,103.36225924],[139.49,0.12502],[139.5,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518065010,[[139.42,3.5887],[139.41,11.03],[139.38,1.3208],[139.37,83.29101098],[139.36,1.3738]],[[139.44,3.5884],[139.47,98.22225924],[139.49,0.12502],[139.5,21.54],[139.66,9.91129462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518065218,[[139.42,3.5887],[139.41,11.03],[139.38,1.3208],[139.37,83.29101098],[139.36,1.3738]],[[139.45,8.7282],[139.46,11.03],[139.47,98.22225924],[139.49,0.12502],[139.51,25.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518066120,[[139.43,3.5887],[139.41,11.03],[139.38,1.3208],[139.37,83.29101098],[139.36,1.3738]],[[139.45,8.7282],[139.46,11.03],[139.47,98.22225924],[139.49,0.12502],[139.51,25.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518067428,[[139.42,3.5888],[139.41,11.03],[139.38,1.3208],[139.37,83.29101098],[139.36,1.3738]],[[139.45,8.7282],[139.46,11.03],[139.47,98.22225924],[139.49,0.12502],[139.51,25.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518077532,[[139.42,3.5888],[139.41,11.03],[139.38,1.3208],[139.37,83.29101098],[139.36,1.3738]],[[139.44,3.5885],[139.45,5.14],[139.46,11.03],[139.47,98.22225924],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518079740,[[139.42,3.5888],[139.41,11.03],[139.38,1.3208],[139.37,83.29101098],[139.36,1.3738]],[[139.44,3.5885],[139.45,5.14],[139.47,98.22225924],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518079933,[[139.42,3.5888],[139.41,11.03],[139.38,1.3208],[139.37,83.29101098],[139.36,1.3738]],[[139.44,3.5885],[139.45,5.14],[139.46,11.03],[139.47,98.22225924],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518083837,[[139.42,3.5888],[139.41,11.03],[139.38,1.3208],[139.37,6.58412],[139.36,1.3738]],[[139.44,3.5885],[139.45,5.14],[139.46,11.03],[139.47,3.66668082],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518090449,[[139.41,14.6191],[139.38,1.3208],[139.37,6.58412],[139.36,1.3738]],[[139.44,3.5885],[139.45,5.14],[139.46,11.03],[139.47,3.66668082],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518090653,[[139.38,1.3208],[139.37,6.58412],[139.36,1.3738],[139.25,7.61429989],[139.23,73.70743737]],[[139.42,3.5889],[139.44,11.03],[139.45,5.14],[139.47,3.66668082],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518090941,[[139.39,11.03],[139.38,4.9106],[139.37,78.15720616],[139.36,6.5138],[139.3,77.5]],[[139.44,11.03],[139.45,5.14],[139.46,94.56321513],[139.47,3.66668082],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518091248,[[139.39,11.03],[139.38,4.9106],[139.37,78.15720616],[139.36,6.5138],[139.31,7.30812]],[[139.44,11.03],[139.45,5.14],[139.46,94.56321513],[139.47,3.66668082],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518092136,[[139.39,14.6195],[139.38,1.3208],[139.37,78.15720616],[139.36,6.5138],[139.31,7.30812]],[[139.42,3.5891],[139.44,11.03],[139.45,5.14],[139.46,94.56321513],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518092350,[[139.4,11.03],[139.38,1.3208],[139.37,78.15720616],[139.36,6.5138],[139.31,7.30812]],[[139.42,5.14],[139.45,11.03],[139.46,94.56321513],[139.47,3.66668082],[139.83,217.85475159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518092638,[[139.41,11.03],[139.38,1.3208],[139.37,78.15720616],[139.36,6.5138],[139.31,7.30812]],[[139.42,5.14],[139.45,11.03],[139.46,94.56321513],[139.47,3.66668082],[139.61,230.99224445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518093044,[[139.41,11.03],[139.4,3.5893],[139.38,1.3208],[139.37,78.15720616],[139.36,6.5138]],[[139.42,5.14],[139.43,3.5888],[139.45,11.03],[139.46,94.56321513],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518094746,[[139.41,11.03],[139.4,3.5893],[139.38,1.3208],[139.37,78.15720616],[139.36,6.5138]],[[139.43,3.5888],[139.44,5.14],[139.45,11.03],[139.46,94.56321513],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518095141,[[139.41,11.03],[139.4,3.5893],[139.38,1.3208],[139.37,78.15720616],[139.36,6.5138]],[[139.43,3.5888],[139.44,5.14],[139.46,94.56321513],[139.47,3.66668082],[139.94,42.16071349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518095343,[[139.41,11.03],[139.4,3.5893],[139.38,1.3208],[139.37,78.15720616],[139.36,6.5138]],[[139.43,3.5888],[139.44,5.14],[139.45,11.03],[139.46,94.56321513],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518098246,[[139.4,14.6193],[139.38,1.3208],[139.37,78.15720616],[139.36,6.5138]],[[139.43,3.5888],[139.44,5.14],[139.45,11.03],[139.46,94.56321513],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518098450,[[139.4,14.6193],[139.38,1.3208],[139.37,78.15720616],[139.36,6.5138],[139.25,2.93091515]],[[139.43,3.5888],[139.44,5.14],[139.45,11.03],[139.46,94.56321513],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518100447,[[139.4,14.6193],[139.38,1.3208],[139.37,78.15720616],[139.36,6.5138],[139.25,2.93091515]],[[139.43,3.5888],[139.45,11.03],[139.46,94.56321513],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518100647,[[139.4,14.6193],[139.38,1.3208],[139.37,78.15720616],[139.36,6.5138],[139.25,2.93091515]],[[139.43,3.5888],[139.44,5.14],[139.45,11.03],[139.46,94.56321513],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518101256,[[139.4,14.6193],[139.38,1.3208],[139.37,78.15720616],[139.36,6.5138],[139.25,2.93075961]],[[139.43,3.5888],[139.44,5.14],[139.45,11.03],[139.46,94.56321513],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518103947,[[139.4,14.6193],[139.38,1.3208],[139.37,78.15720616],[139.36,1.3738],[139.25,2.93075961]],[[139.43,3.5888],[139.44,5.14],[139.45,11.03],[139.46,94.56321513],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518104153,[[139.4,14.6193],[139.38,1.3208],[139.37,78.15720616],[139.36,6.5138],[139.25,0.12502]],[[139.43,3.5888],[139.44,5.14],[139.45,11.03],[139.46,94.56321513],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518104458,[[139.4,14.6193],[139.38,1.3208],[139.37,78.15720616],[139.36,6.5138],[139.25,2.93075961]],[[139.43,3.5888],[139.44,5.14],[139.45,11.03],[139.46,94.56321513],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518105363,[[139.4,14.6193],[139.38,1.3208],[139.37,78.15720616],[139.36,6.5138],[139.26,37.37968516]],[[139.43,3.5888],[139.44,5.14],[139.45,11.03],[139.46,94.56321513],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518106060,[[139.38,1.3208],[139.37,78.15720616],[139.36,6.5138],[139.26,37.37968516],[139.25,2.930319]],[[139.44,16.17],[139.46,94.56321513],[139.47,3.66668082],[140.42,932.64791317],[141.3,309.62966309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518106267,[[139.38,15.9405],[139.37,78.15720616],[139.36,6.5138],[139.29,119.86419713],[139.28,3.32924199]],[[139.41,3.5892],[139.43,11.03],[139.44,5.14],[139.46,94.56321513],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518106772,[[139.39,14.6195],[139.38,1.3208],[139.37,78.15720616],[139.36,6.5138],[139.29,119.86419713]],[[139.42,3.589],[139.43,5.14],[139.46,94.56321513],[139.47,3.66668082],[139.94,188.83191626]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518106962,[[139.39,14.6195],[139.38,1.3208],[139.37,78.15720616],[139.36,6.5138],[139.29,119.86419713]],[[139.42,3.589],[139.43,5.14],[139.44,11.03],[139.46,94.56321513],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518111471,[[139.37,0.12502],[139.36,3.5903],[139.34,5.14],[139.31,0.12502],[139.29,119.86419713]],[[139.42,11.03],[139.43,5.14],[139.46,116.10321513],[139.47,3.66668082],[139.51,88.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518111667,[[139.37,0.12502],[139.36,14.6203],[139.34,5.14],[139.33,2.7902],[139.32,4.97990835]],[[139.42,11.03],[139.43,5.14],[139.45,4.1594],[139.46,116.10321513],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518111963,[[139.37,0.12502],[139.36,3.5903],[139.34,5.14],[139.33,2.7902],[139.32,4.97990835]],[[139.41,11.03],[139.43,5.14],[139.45,4.1594],[139.46,116.10321513],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518112268,[[139.37,0.12502],[139.36,14.6203],[139.34,5.14],[139.33,2.7902],[139.32,4.97990835]],[[139.4,5.14],[139.41,11.03],[139.45,4.1594],[139.46,116.10321513],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518112465,[[139.37,0.12502],[139.36,14.6203],[139.34,5.14],[139.33,2.7902],[139.32,4.97990835]],[[139.39,3.5899],[139.4,5.14],[139.41,11.03],[139.45,4.1594],[139.46,116.10321513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518113466,[[139.37,0.12502],[139.36,14.6203],[139.34,5.14],[139.33,2.7902],[139.32,4.97990835]],[[139.39,3.5899],[139.4,5.14],[139.41,11.03],[139.45,4.1594],[139.46,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518113677,[[139.37,0.12502],[139.36,3.5903],[139.34,5.14],[139.33,2.7902],[139.32,4.97990835]],[[139.39,3.5899],[139.4,5.14],[139.41,11.03],[139.45,4.1594],[139.46,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518113964,[[139.37,0.12502],[139.35,3.5907],[139.34,5.14],[139.33,2.7902],[139.32,4.97990835]],[[139.39,3.5899],[139.4,5.14],[139.41,11.03],[139.45,4.1594],[139.46,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518114284,[[139.37,0.12502],[139.36,11.03],[139.35,3.5907],[139.34,5.14],[139.33,2.7902]],[[139.39,3.5899],[139.4,5.14],[139.41,11.03],[139.45,4.1594],[139.46,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518114474,[[139.37,0.12502],[139.36,11.03],[139.34,5.14],[139.33,2.7902],[139.18,84.48927611]],[[139.39,3.5899],[139.4,5.14],[139.41,11.03],[139.45,4.1594],[139.46,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518114777,[[139.37,0.12502],[139.33,2.7902],[139.32,1.3056],[139.2,79.1385979],[139.18,84.48927611]],[[139.39,3.5899],[139.4,5.14],[139.41,11.03],[139.45,25.6994],[139.51,308.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518115074,[[139.37,0.12502],[139.34,11.03],[139.33,2.7902],[139.32,83.18190694],[139.27,32.22766581]],[[139.38,3.59],[139.4,16.17],[139.45,25.6994],[139.5,51.93971933],[139.51,301.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518115263,[[139.37,0.12502],[139.34,11.03],[139.33,2.7902],[139.32,83.18190694],[139.2,39.5400967]],[[139.38,3.59],[139.4,16.17],[139.45,25.6994],[139.5,51.93971933],[139.51,301.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518115573,[[139.37,0.12502],[139.34,11.03],[139.33,2.7902],[139.32,83.18190694],[139.3,3.5126451]],[[139.38,3.59],[139.4,19.84346932],[139.45,25.6994],[139.5,51.93971933],[139.51,301.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518116166,[[139.37,0.12502],[139.34,11.03],[139.33,2.7902],[139.32,83.18190694],[139.3,3.5126451]],[[139.38,3.59],[139.39,11.03],[139.4,8.81346932],[139.45,25.6994],[139.5,51.93971933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518116469,[[139.37,0.12502],[139.34,14.6208],[139.33,2.7902],[139.32,83.18190694],[139.3,3.5126451]],[[139.38,3.59],[139.39,11.03],[139.4,8.81346932],[139.45,25.6994],[139.5,51.93971933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518117170,[[139.37,0.12502],[139.34,14.6208],[139.33,2.7902],[139.32,6.4456],[139.3,3.5126451]],[[139.38,3.59],[139.39,11.03],[139.4,8.81346932],[139.45,25.6994],[139.5,51.93971933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518125084,[[139.37,0.12502],[139.34,14.6208],[139.33,2.7902],[139.32,6.4456],[139.3,3.5126451]],[[139.38,3.59],[139.39,11.03],[139.4,8.81346932],[139.45,25.6994],[139.5,36.97507826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518127280,[[139.37,0.12502],[139.33,6.3813],[139.32,1.3056],[139.31,5.26502],[139.2,11.1607223]],[[139.38,14.62],[139.4,8.81346932],[139.45,25.6994],[139.48,14.3529],[139.5,29.79707826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518127477,[[139.37,0.12502],[139.33,17.4113],[139.32,1.3056],[139.31,5.26502],[139.2,11.1607223]],[[139.38,14.62],[139.4,8.81346932],[139.45,25.6994],[139.48,14.3529],[139.5,44.73659103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518127787,[[139.37,0.12502],[139.33,17.4113],[139.32,1.3056],[139.31,5.26502],[139.3,3.521407]],[[139.38,14.62],[139.4,8.81346932],[139.45,25.6994],[139.48,14.3529],[139.5,44.73659103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518128186,[[139.37,0.12502],[139.33,13.8202],[139.32,1.3056],[139.31,5.26502],[139.3,3.521407]],[[139.38,14.62],[139.4,8.81346932],[139.45,25.6994],[139.48,14.3529],[139.5,44.73659103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518128387,[[139.37,0.12502],[139.34,14.6209],[139.33,2.7902],[139.32,1.3056],[139.31,5.26502]],[[139.38,3.59],[139.39,11.03],[139.4,8.81346932],[139.45,25.6994],[139.48,14.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518128983,[[139.37,11.15502],[139.34,5.14],[139.33,2.7902],[139.32,1.3056],[139.31,0.12502]],[[139.45,4.1594],[139.75,132.76318854]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518129188,[[139.41,11.03],[139.37,0.12502],[139.34,5.14],[139.33,2.7902],[139.32,1.3056]],[[139.45,5.14],[139.46,11.03],[139.6,10.7535],[139.61,0.12502],[139.64,28.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518129385,[[139.38,2.6922],[139.37,5.26502],[139.32,1.3056],[139.3,42.82609877],[139.27,3.32924199]],[[139.45,5.14],[139.48,94.56690908],[139.49,1.43052],[139.5,2.7215],[139.6,10.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518129578,[[139.43,11.03],[139.39,1.3862],[139.38,2.6922],[139.37,5.26502],[139.3,42.82609877]],[[139.45,5.14],[139.48,105.59690908],[139.49,1.43052],[139.5,2.7215],[139.6,10.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518129774,[[139.43,11.03],[139.39,1.3862],[139.38,2.6922],[139.37,5.26502],[139.3,42.82609877]],[[139.45,5.14],[139.48,105.59690908],[139.49,1.43052],[139.5,2.7215],[139.51,77.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518129974,[[139.37,0.12502],[139.3,35.64209877],[139.28,9.94266489],[139.27,3.32924199],[139.22,2.80265715]],[[139.44,11.03],[139.45,5.14],[139.47,25.20668082],[139.48,94.56690908],[139.49,1.43052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518130176,[[139.37,0.12502],[139.33,11.03],[139.32,7.8496],[139.31,1.57092],[139.3,3.521407]],[[139.38,11.03],[139.45,5.14],[139.47,25.20668082],[139.48,94.56690908],[139.49,8.60522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518130485,[[139.37,0.12502],[139.33,11.03],[139.32,7.8496],[139.31,1.57092],[139.3,3.521407]],[[139.38,11.03],[139.41,5.14],[139.44,4.1412],[139.47,25.20668082],[139.48,94.56690908]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518130691,[[139.37,0.12502],[139.34,3.5909],[139.33,11.03],[139.32,7.8496],[139.31,1.57092]],[[139.38,14.62],[139.41,5.14],[139.44,4.1412],[139.47,25.20668082],[139.48,94.56690908]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518131180,[[139.37,0.12502],[139.33,11.03],[139.32,7.8496],[139.31,1.57092],[139.23,80.83692667]],[[139.38,14.62],[139.41,5.14],[139.44,4.1412],[139.47,25.20668082],[139.49,14.47772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518131482,[[139.37,0.12502],[139.35,3.5906],[139.33,11.03],[139.32,7.8496],[139.31,1.57092]],[[139.38,14.62],[139.41,5.14],[139.44,4.1412],[139.47,25.20668082],[139.49,14.47772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518131786,[[139.37,0.12502],[139.35,3.5906],[139.32,7.8496],[139.31,1.57092]],[[139.41,5.14],[139.44,4.1412],[139.47,25.20668082],[139.49,14.47772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518131787,[[139.37,0.12502],[139.35,11.03],[139.32,7.8496],[139.31,1.57092],[139.2,11.16021706]],[[139.39,11.03],[139.41,5.14],[139.44,4.1412],[139.47,25.20668082],[139.49,14.47772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518131987,[[139.37,0.12502],[139.36,3.5904],[139.35,11.03],[139.32,7.8496],[139.31,1.57092]],[[139.39,11.03],[139.41,5.14],[139.44,4.1412],[139.47,25.20668082],[139.49,14.47772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518132684,[[139.37,0.12502],[139.36,3.5904],[139.35,11.03],[139.32,7.8496],[139.31,1.57092]],[[139.39,11.03],[139.4,3.5896],[139.41,5.14],[139.44,4.1412],[139.47,25.20668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518134082,[[139.37,0.12502],[139.36,3.5904],[139.35,11.03],[139.32,7.8496],[139.31,1.57092]],[[139.39,14.6198],[139.41,5.14],[139.44,4.1412],[139.47,25.20668082],[139.5,29.73770397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518135181,[[139.37,0.12502],[139.36,3.5904],[139.35,11.03],[139.32,7.8496],[139.31,1.57092]],[[139.39,14.6198],[139.41,5.14],[139.44,4.1412],[139.47,25.20668082],[139.5,44.66937776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518135386,[[139.37,0.12502],[139.36,3.5904],[139.35,11.03],[139.32,7.8496],[139.31,1.57092]],[[139.39,14.6198],[139.41,5.14],[139.44,4.1412],[139.47,25.20668082],[139.5,29.73770397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518136798,[[139.37,0.12502],[139.35,11.03],[139.32,7.8496],[139.31,1.57092],[139.19,235.48012043]],[[139.39,14.6198],[139.41,5.14],[139.44,4.1412],[139.47,25.20668082],[139.5,29.73770397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518136991,[[139.37,0.12502],[139.35,14.6206],[139.32,7.8496],[139.31,1.57092],[139.19,235.48012043]],[[139.39,14.6198],[139.41,5.14],[139.44,4.1412],[139.47,25.20668082],[139.5,29.73770397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518137586,[[139.37,0.12502],[139.35,14.6206],[139.32,7.8496],[139.31,1.57092],[139.19,242.65812043]],[[139.39,14.6198],[139.41,5.14],[139.44,4.1412],[139.47,25.20668082],[139.5,29.73770397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518137786,[[139.37,0.12502],[139.35,14.6206],[139.32,7.8496],[139.31,1.57092],[139.19,250.15057146]],[[139.39,14.6198],[139.41,5.14],[139.44,4.1412],[139.47,25.20668082],[139.5,29.73770397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518138189,[[139.37,0.12502],[139.35,14.6206],[139.32,7.8496],[139.31,1.57092],[139.2,29.34432435]],[[139.39,14.6198],[139.41,5.14],[139.44,4.1412],[139.47,25.20668082],[139.5,29.73770397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518139590,[[139.37,0.12502],[139.35,14.6206],[139.32,7.8496],[139.31,1.57092],[139.2,29.34455114]],[[139.39,14.6198],[139.41,5.14],[139.44,4.1412],[139.47,25.20668082],[139.5,29.73770397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518139990,[[139.37,0.12502],[139.35,14.6206],[139.32,7.8496],[139.31,1.57092],[139.21,26.53950479]],[[139.39,14.6198],[139.41,5.14],[139.44,4.1412],[139.47,25.20668082],[139.5,29.73770397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518141395,[[139.37,0.12502],[139.35,3.5906],[139.33,11.03],[139.32,7.8496],[139.31,1.57092]],[[139.38,14.62],[139.41,5.14],[139.44,4.1412],[139.47,25.20668082],[139.5,44.66680541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518141599,[[139.37,0.12502],[139.35,3.5906],[139.33,11.03],[139.32,7.8496],[139.31,1.57092]],[[139.38,14.62],[139.41,5.14],[139.42,94.59481383],[139.44,4.1412],[139.47,25.20668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518144101,[[139.37,0.12502],[139.35,3.5906],[139.32,7.8496],[139.31,1.57092],[138.35,142.60563952]],[[139.38,14.62],[139.41,5.14],[139.42,94.59481383],[139.44,4.1412],[139.47,25.20668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518144297,[[139.37,0.12502],[139.35,3.5906],[139.33,11.03],[139.32,7.8496],[139.31,1.57092]],[[139.38,14.62],[139.41,5.14],[139.42,94.59481383],[139.44,4.1412],[139.47,25.20668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518144898,[[139.37,0.12502],[139.35,3.5906],[139.33,11.03],[139.32,7.8496],[139.31,1.57092]],[[139.38,14.62],[139.41,5.14],[139.44,4.1412],[139.47,25.20668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518145299,[[139.37,0.12502],[139.35,3.5906],[139.33,11.03],[139.32,7.8496],[139.31,1.57092]],[[139.38,11.03],[139.39,3.5898],[139.41,5.14],[139.44,4.1412],[139.47,25.20668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518145601,[[139.37,0.12502],[139.33,11.03],[139.32,7.8496],[139.31,1.57092],[139.12,564.0]],[[139.39,14.6198],[139.41,5.14],[139.44,4.1412],[139.47,25.20668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518145795,[[139.37,0.12502],[139.36,3.5904],[139.33,11.03],[139.32,7.8496],[139.31,1.57092]],[[139.39,14.6198],[139.41,5.14],[139.44,4.1412],[139.47,25.20668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518147698,[[139.37,0.12502],[139.36,3.5904],[139.33,11.03],[139.32,7.8496],[139.31,1.57092]],[[139.39,3.5898],[139.41,5.14],[139.44,4.1412],[139.47,25.20668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518148000,[[139.37,0.12502],[139.36,3.5904],[139.35,11.03],[139.32,7.8496],[139.31,1.57092]],[[139.39,14.6198],[139.41,5.14],[139.44,4.1412],[139.47,25.20668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518148199,[[139.37,0.12502],[139.36,3.5904],[139.35,11.03],[139.32,7.8496],[139.31,1.57092]],[[139.39,14.6198],[139.41,5.14],[139.44,4.1412],[139.47,25.20668082],[139.5,44.66945479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518148399,[[139.37,0.12502],[139.36,3.5904],[139.35,11.03],[139.32,7.8496],[139.31,1.57092]],[[139.39,14.6198],[139.41,5.14],[139.44,4.1412],[139.47,25.20668082],[139.5,29.73770397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518149098,[[139.37,0.12502],[139.36,3.5904],[139.35,11.03],[139.32,7.8496],[139.31,1.57092]],[[139.39,14.6198],[139.41,5.14],[139.44,4.1412],[139.47,25.20668082],[139.5,44.66945272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518150301,[[139.37,0.12502],[139.36,3.5904],[139.34,11.03],[139.32,7.8496],[139.31,1.57092]],[[139.39,14.6198],[139.41,5.14],[139.44,4.1412],[139.47,25.20668082],[139.5,44.66945272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518150701,[[139.37,0.12502],[139.34,11.03],[139.32,7.8496],[139.31,1.57092],[139.2,10.29762993]],[[139.39,11.03],[139.41,5.14],[139.44,4.1412],[139.47,25.20668082],[139.5,44.66945272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518150903,[[139.37,0.12502],[139.35,3.5906],[139.34,11.03],[139.32,7.8496],[139.31,1.57092]],[[139.38,3.59],[139.39,11.03],[139.41,5.14],[139.44,4.1412],[139.47,25.20668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518151104,[[139.37,0.12502],[139.35,3.5906],[139.34,11.03],[139.32,7.8496],[139.31,1.57092]],[[139.38,3.59],[139.39,11.03],[139.41,5.14],[139.42,94.59481383],[139.44,4.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518151905,[[139.37,0.12502],[139.35,3.5906],[139.34,11.03],[139.32,7.8496],[139.31,1.57092]],[[139.38,3.59],[139.39,11.03],[139.41,5.14],[139.44,4.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518152104,[[139.37,0.12502],[139.35,3.5906],[139.34,11.03],[139.32,7.8496],[139.31,1.57092]],[[139.38,3.59],[139.39,11.03],[139.41,5.14],[139.44,4.1412],[140.4,416.70935365]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518152599,[[139.37,0.12502],[139.35,11.03],[139.32,7.8496],[139.31,1.57092]],[[139.44,4.1412],[139.47,3.66668082],[140.4,416.70935365]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518152806,[[139.37,0.12502],[139.36,11.03],[139.32,7.8496],[139.31,1.57092],[139.2,17.47562993]],[[139.43,5.14],[139.44,4.1412],[139.47,3.66668082],[139.49,36.01772],[140.4,416.70935365]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518153104,[[139.37,0.12502],[139.36,11.03],[139.33,76.72580721],[139.32,7.8496],[139.31,1.57092]],[[139.41,11.03],[139.43,5.14],[139.44,4.1412],[139.47,3.66668082],[139.48,123.2968962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518153300,[[139.37,0.12502],[139.35,11.03],[139.33,76.72580721],[139.32,7.8496],[139.31,1.57092]],[[139.4,11.03],[139.43,5.14],[139.44,4.1412],[139.47,3.66668082],[139.48,123.2968962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518153706,[[139.37,0.12502],[139.35,11.03],[139.33,76.72580721],[139.32,7.8496],[139.31,1.57092]],[[139.39,11.03],[139.43,5.14],[139.44,4.1412],[139.47,3.66668082],[139.48,123.2968962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518153908,[[139.37,0.12502],[139.35,11.03],[139.33,76.72580721],[139.32,7.8496],[139.31,1.57092]],[[139.39,11.03],[139.4,5.14],[139.44,4.1412],[139.47,3.66668082],[139.48,123.2968962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518154499,[[139.37,0.12502],[139.36,3.5904],[139.35,11.03],[139.33,76.72580721],[139.32,7.8496]],[[139.39,14.6198],[139.4,5.14],[139.44,4.1412],[139.47,3.66668082],[139.48,123.2968962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518155705,[[139.37,0.12502],[139.33,76.72580721],[139.32,7.8496]],[[139.39,11.03],[139.4,5.14],[139.44,4.1412],[139.47,3.66668082],[139.48,116.1188962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518156003,[[139.37,0.12502],[139.35,3.5907],[139.34,11.03],[139.33,76.72580721],[139.32,7.8496]],[[139.38,3.59],[139.39,11.03],[139.4,5.14],[139.44,4.1412],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518156204,[[139.37,0.12502],[139.35,3.5907],[139.34,11.03],[139.33,76.72580721],[139.32,7.8496]],[[139.39,11.03],[139.4,5.14],[139.44,4.1412],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518156398,[[139.37,0.12502],[139.35,3.5907],[139.34,11.03],[139.33,76.72580721],[139.32,7.8496]],[[139.39,14.6198],[139.4,5.14],[139.44,4.1412],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518157005,[[139.37,0.12502],[139.35,3.5907],[139.33,76.72580721],[139.32,7.8496]],[[139.39,3.5898],[139.4,5.14],[139.44,4.1412],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518157203,[[139.37,0.12502],[139.36,3.5903],[139.35,11.03],[139.33,76.72580721],[139.32,7.8496]],[[139.39,14.6198],[139.4,5.14],[139.44,4.1412],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518157398,[[139.37,0.12502],[139.36,3.5903],[139.33,76.72580721],[139.32,7.8496]],[[139.39,14.6198],[139.4,5.14],[139.44,4.1412],[139.47,3.66668082],[139.48,193.6388962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518157609,[[139.37,0.12502],[139.36,3.5903],[139.34,11.03],[139.33,76.72580721],[139.32,7.8496]],[[139.39,14.6198],[139.4,5.14],[139.44,4.1412],[139.47,3.66668082],[139.48,193.6388962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518169231,[[139.37,0.12502],[139.36,3.5903],[139.35,11.03],[139.33,76.72580721],[139.32,7.8496]],[[139.39,3.5898],[139.4,5.14],[139.44,4.1412],[139.47,3.66668082],[139.48,193.6388962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518169527,[[139.37,0.12502],[139.36,3.5903],[139.35,11.03],[139.33,76.72580721],[139.32,7.8496]],[[139.39,3.5898],[139.4,16.17],[139.44,4.1412],[139.47,3.66668082],[139.48,193.6388962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518172228,[[139.37,0.12502],[139.36,3.5903],[139.35,11.03],[139.33,76.72580721],[139.32,7.8496]],[[139.39,3.5898],[139.4,11.03],[139.41,5.14],[139.44,4.1412],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518178535,[[139.37,0.12502],[139.36,3.5903],[139.35,11.03],[139.33,81.86580721],[139.32,2.7096]],[[139.39,3.5898],[139.4,11.03],[139.41,5.14],[139.44,4.1412],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518179338,[[139.37,0.12502],[139.33,81.86580721],[139.32,2.7096]],[[139.38,3.59],[139.4,11.03],[139.41,5.14],[139.44,4.1412],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518179339,[[139.37,0.12502],[139.33,81.86580721],[139.32,2.7096]],[[139.38,3.59],[139.4,11.03],[139.41,5.14],[139.44,4.1412],[139.47,25.20668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518179634,[[139.37,0.12502],[139.34,11.03],[139.33,81.86580721],[139.32,2.7096],[139.21,127.37625596]],[[139.38,3.59],[139.4,11.03],[139.41,5.14],[139.44,4.1412],[139.47,25.20668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518179830,[[139.37,0.12502],[139.34,14.6208],[139.33,81.86580721],[139.32,2.7096],[139.21,130.17973219]],[[139.38,3.59],[139.39,11.03],[139.41,5.14],[139.44,4.1412],[139.47,25.20668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518180931,[[139.37,0.12502],[139.35,14.6205],[139.33,81.86580721],[139.32,2.7096],[139.21,130.17973219]],[[139.38,3.59],[139.39,11.03],[139.41,5.14],[139.44,4.1412],[139.47,25.20668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518181139,[[139.37,0.12502],[139.35,11.03],[139.33,81.86580721],[139.32,2.7096],[139.21,130.17973219]],[[139.38,3.59],[139.39,11.03],[139.41,5.14],[139.44,4.1412],[139.47,25.20668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518181441,[[139.37,0.12502],[139.35,11.03],[139.33,81.86580721],[139.32,2.7096],[139.21,130.17973219]],[[139.39,14.6198],[139.41,5.14],[139.44,4.1412],[139.47,32.38468082],[139.48,172.0988962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518181840,[[139.37,0.12502],[139.35,11.03],[139.33,81.86580721],[139.32,2.7096],[139.21,130.17973219]],[[139.4,11.03],[139.41,5.14],[139.44,4.1412],[139.47,32.38468082],[139.48,172.0988962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518182027,[[139.37,0.12502],[139.36,3.5903],[139.35,11.03],[139.33,81.86580721],[139.32,2.7096]],[[139.38,3.59],[139.4,11.03],[139.41,5.14],[139.44,4.1412],[139.47,32.38468082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518182338,[[139.37,0.12502],[139.35,11.03],[139.33,81.86580721],[139.32,2.7096],[139.21,127.37625596]],[[139.38,3.59],[139.4,11.03],[139.41,5.14],[139.44,4.1412],[139.47,32.38468082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518182538,[[139.37,0.12502],[139.35,14.6206],[139.33,81.86580721],[139.32,2.7096],[139.21,130.17978906]],[[139.38,3.59],[139.4,11.03],[139.41,5.14],[139.44,4.1412],[139.47,32.38468082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518183135,[[139.37,0.12502],[139.35,14.6206],[139.33,81.86580721],[139.32,2.7096],[139.21,130.17978906]],[[139.38,3.59],[139.4,16.17],[139.44,4.1412],[139.47,32.38468082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518183641,[[139.37,0.12502],[139.35,14.6206],[139.33,81.86580721],[139.32,2.7096],[139.21,130.17973367]],[[139.38,3.59],[139.4,16.17],[139.44,4.1412],[139.47,32.38468082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518184536,[[139.37,0.12502],[139.35,14.6206],[139.33,81.86580721],[139.32,2.7096],[139.21,130.17973367]],[[139.38,3.59],[139.4,16.17],[139.44,4.1412],[139.47,32.38468082],[140.37,71.70165051]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518184838,[[139.37,0.12502],[139.35,14.6206],[139.33,81.86580721],[139.32,2.7096],[139.21,130.17973367]],[[139.38,3.59],[139.4,16.17],[139.44,4.1412],[139.47,32.38468082],[140.37,129.06898972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518186243,[[139.37,0.12502],[139.35,14.6206],[139.33,81.86580721],[139.32,2.7096],[139.21,130.17978907]],[[139.38,3.59],[139.4,16.17],[139.44,4.1412],[139.47,32.38468082],[140.37,129.06898972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518186632,[[139.37,0.12502],[139.35,14.6206],[139.33,81.86580721],[139.32,2.7096],[139.21,130.17973363]],[[139.38,3.59],[139.4,16.17],[139.44,4.1412],[139.47,32.38468082],[140.37,129.06898972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518186827,[[139.37,0.12502],[139.36,3.5905],[139.35,11.03],[139.33,81.86580721],[139.32,2.7096]],[[139.38,3.59],[139.4,5.14],[139.44,4.1412],[139.47,32.38468082],[140.37,129.06898972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518187132,[[139.37,0.12502],[139.36,3.5905],[139.35,11.03],[139.33,81.86580721],[139.32,2.7096]],[[139.38,3.59],[139.4,16.17],[139.44,4.1412],[139.47,32.38468082],[140.37,129.06898972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518187738,[[139.37,0.12502],[139.36,3.5905],[139.35,11.03],[139.33,76.72580721],[139.32,7.8496]],[[139.38,3.59],[139.4,16.17],[139.44,4.1412],[139.47,32.38468082],[140.37,129.06898972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518188039,[[139.37,0.12502],[139.36,3.5905],[139.35,11.03],[139.33,76.72580721],[139.32,7.8496]],[[139.38,3.59],[139.4,16.17],[139.44,4.1412],[139.47,32.38468082],[140.37,71.70165051]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518188241,[[139.37,0.12502],[139.36,3.5905],[139.35,11.03],[139.33,76.72580721],[139.32,7.8496]],[[139.38,3.59],[139.4,16.17],[139.44,4.1412],[139.47,32.38468082],[140.37,129.07102881]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518190144,[[139.37,0.12502],[139.36,3.5905],[139.35,11.03],[139.33,76.72580721],[139.32,7.8496]],[[139.38,3.59],[139.4,5.14],[139.44,4.1412],[139.47,32.38468082],[140.37,129.07102881]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518190340,[[139.37,0.12502],[139.36,3.5905],[139.35,11.03],[139.33,76.72580721],[139.32,7.8496]],[[139.39,3.5898],[139.4,5.14],[139.44,4.1412],[139.47,10.84468082],[140.37,129.07102881]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518190542,[[139.37,0.12502],[139.36,3.5905],[139.35,11.03],[139.33,76.72580721],[139.32,7.8496]],[[139.39,3.5898],[139.4,16.17],[139.44,4.1412],[139.47,10.84468082],[139.48,193.6388962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518190732,[[139.37,0.12502],[139.36,3.5905],[139.35,11.03],[139.33,76.72580721],[139.32,7.8496]],[[139.39,3.5898],[139.4,5.14],[139.44,4.1412],[139.47,10.84468082],[139.48,193.6388962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518190937,[[139.37,0.12502],[139.36,3.5905],[139.35,11.03],[139.33,76.72580721],[139.32,7.8496]],[[139.39,3.5898],[139.4,16.17],[139.44,4.1412],[139.47,10.84468082],[139.48,193.6388962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518196740,[[139.37,0.12502],[139.35,11.03],[139.33,76.72580721],[139.32,7.8496]],[[139.44,4.1412],[139.47,3.66668082],[139.48,193.6388962],[139.92,22.16043886]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518196944,[[139.38,11.03],[139.37,0.12502],[139.33,76.72580721],[139.32,7.8496],[139.28,7.1846]],[[139.43,5.14],[139.44,4.1412],[139.47,3.66668082],[139.48,172.0988962],[139.5,66.20945272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518197139,[[139.38,11.03],[139.37,0.12502],[139.33,76.72580721],[139.32,7.8496],[139.28,7.1846]],[[139.42,11.03],[139.43,5.14],[139.44,4.1412],[139.47,3.66668082],[139.48,172.0988962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518197346,[[139.38,11.03],[139.37,0.12502],[139.35,5.14],[139.33,76.72580721],[139.32,2.7096]],[[139.42,11.03],[139.43,5.14],[139.44,4.1412],[139.47,3.66668082],[139.48,172.0988962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518197938,[[139.38,11.03],[139.37,3.71502],[139.35,5.14],[139.33,76.72580721],[139.32,2.7096]],[[139.41,3.5892],[139.42,11.03],[139.43,5.14],[139.44,4.1412],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518200246,[[139.38,14.6199],[139.37,0.12502],[139.35,5.14],[139.33,76.72580721],[139.32,2.7096]],[[139.41,3.5892],[139.42,11.03],[139.43,5.14],[139.44,4.1412],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518203249,[[139.4,3.5894],[139.39,11.03],[139.37,0.12502],[139.35,5.14],[139.33,76.72580721]],[[139.43,16.17],[139.44,2.7342],[139.47,3.66668082],[139.5,66.20945272],[139.53,7.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518203445,[[139.4,3.5894],[139.39,11.03],[139.37,0.12502],[139.36,1.4139],[139.35,5.14]],[[139.43,16.17],[139.44,2.7342],[139.47,3.66668082],[139.48,173.4593962],[139.5,66.20945272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518203646,[[139.39,11.03],[139.37,0.12502],[139.36,1.4139],[139.35,5.14],[139.22,10.29370105]],[[139.43,16.17],[139.44,2.7342],[139.47,3.66668082],[139.48,173.4593962],[139.5,66.20945272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518203847,[[139.39,14.6196],[139.37,0.12502],[139.36,1.4139],[139.35,5.14],[139.22,10.29370105]],[[139.42,3.5891],[139.43,16.17],[139.44,2.7342],[139.47,3.66668082],[139.48,173.4593962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518204453,[[139.39,14.6196],[139.37,0.12502],[139.36,1.4139],[139.35,5.14],[139.22,10.29370105]],[[139.42,3.5891],[139.47,3.66668082],[139.48,173.4593962],[139.54,7.178],[139.69,100.18109645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518204646,[[139.39,14.6196],[139.37,1.44082],[139.36,2.8405],[139.35,5.14],[139.31,0.12502]],[[139.42,3.5891],[139.43,16.17],[139.47,3.66668082],[139.48,176.2011962],[139.54,7.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518205157,[[139.39,14.6196],[139.37,1.44082],[139.36,2.8405],[139.35,5.14],[139.31,0.12502]],[[139.41,3.5892],[139.43,16.17],[139.47,3.66668082],[139.48,176.2011962],[139.54,7.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518207751,[[139.39,14.6196],[139.37,1.44082],[139.36,2.8405],[139.35,5.14],[139.31,0.12502]],[[139.41,3.5892],[139.43,16.17],[139.47,3.66668082],[139.48,176.2011962],[139.49,28.83972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518208549,[[139.39,14.6196],[139.37,1.44082],[139.36,2.8405],[139.35,5.14],[139.31,0.12502]],[[139.42,3.589],[139.43,16.17],[139.47,3.66668082],[139.48,176.2011962],[139.49,28.83972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518211949,[[139.39,14.6196],[139.37,1.44082],[139.36,2.8405],[139.35,5.14],[139.31,0.12502]],[[139.42,3.589],[139.43,16.17],[139.47,3.66668082],[139.48,81.6223],[139.49,28.83972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518212958,[[139.39,14.6196],[139.37,1.44082],[139.36,2.8405],[139.35,5.14],[139.31,0.12502]],[[139.42,3.589],[139.43,5.14],[139.47,3.66668082],[139.48,81.6223],[139.49,28.83972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518213159,[[139.39,14.6196],[139.37,1.44082],[139.36,2.8405],[139.35,5.14],[139.31,0.12502]],[[139.42,3.589],[139.43,16.17],[139.47,3.66668082],[139.48,81.6223],[139.49,28.83972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518213959,[[139.4,11.03],[139.39,3.5896],[139.37,1.44082],[139.36,2.8405],[139.35,5.14]],[[139.42,3.589],[139.43,11.03],[139.47,3.66668082],[139.48,81.6223],[139.49,28.83972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518214148,[[139.4,14.6194],[139.37,1.44082],[139.36,2.8405],[139.35,81.86007565],[139.19,227.12502]],[[139.42,3.589],[139.43,11.03],[139.44,5.14],[139.47,3.66668082],[139.48,81.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518214352,[[139.4,14.6194],[139.37,1.44082],[139.36,2.8405],[139.35,81.86007565],[139.3,3.521407]],[[139.42,3.589],[139.43,11.03],[139.44,5.14],[139.47,3.66668082],[139.48,81.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518215252,[[139.41,14.619],[139.37,1.44082],[139.36,2.8405],[139.35,81.86007565],[139.3,3.521407]],[[139.43,3.5887],[139.44,5.14],[139.45,11.03],[139.47,3.66668082],[139.48,81.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518215452,[[139.42,11.03],[139.37,5.11243007],[139.36,2.8405],[139.32,7.183],[139.3,3.521407]],[[139.44,5.14],[139.47,3.66668082],[139.48,81.6223],[139.5,51.27770397],[139.65,301.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518215656,[[139.42,11.03],[139.38,5.14],[139.37,78.15207307],[139.36,2.8405],[139.32,7.183]],[[139.44,5.14],[139.46,11.03],[139.47,3.66668082],[139.48,81.6223],[139.5,51.27770397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518216053,[[139.41,11.03],[139.4,3.5893],[139.38,5.14],[139.37,78.15207307],[139.36,2.8405]],[[139.44,5.14],[139.47,3.66668082],[139.48,81.6223],[139.5,51.27770397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518216054,[[139.41,11.03],[139.4,3.5893],[139.38,5.14],[139.37,78.15207307],[139.36,2.8405]],[[139.43,3.5889],[139.44,5.14],[139.45,11.03],[139.47,3.66668082],[139.48,81.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518216252,[[139.41,11.03],[139.4,3.5893],[139.38,5.14],[139.37,78.15207307],[139.36,2.8405]],[[139.43,3.5889],[139.44,5.14],[139.45,11.03],[139.46,94.56095551],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518222366,[[139.41,11.03],[139.4,3.5893],[139.38,5.14],[139.37,1.44082],[139.36,2.8405]],[[139.43,3.5889],[139.44,5.14],[139.45,11.03],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518222566,[[139.42,11.03],[139.4,3.5893],[139.38,5.14],[139.37,1.44082],[139.36,2.8405]],[[139.43,3.5889],[139.44,5.14],[139.46,11.03],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518222864,[[139.42,11.03],[139.4,3.5893],[139.38,5.14],[139.37,78.15207307],[139.36,2.8405]],[[139.43,3.5889],[139.44,5.14],[139.46,11.03],[139.47,3.66668082],[139.77,34.47525372]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518223363,[[139.42,11.03],[139.4,3.5893],[139.38,5.14],[139.37,78.15207307],[139.36,2.8405]],[[139.43,3.5889],[139.44,5.14],[139.46,11.03],[139.47,3.66668082],[139.77,14.89634331]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518223565,[[139.42,11.03],[139.4,3.5893],[139.38,5.14],[139.37,1.44082],[139.36,2.8405]],[[139.43,3.5889],[139.44,5.14],[139.46,11.03],[139.47,3.66668082],[139.77,14.89634331]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518224568,[[139.42,11.03],[139.4,3.5893],[139.38,5.14],[139.37,1.44082],[139.36,2.8405]],[[139.43,3.5889],[139.44,5.14],[139.46,11.03],[139.47,3.66668082],[139.7,301.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518225170,[[139.42,11.03],[139.4,3.5893],[139.38,5.14],[139.37,1.44082],[139.36,2.8405]],[[139.43,3.5889],[139.44,5.14],[139.46,11.03],[139.47,3.66668082],[139.52,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518230367,[[139.42,11.03],[139.4,3.5893],[139.38,5.14],[139.37,1.44082],[139.36,2.8405]],[[139.43,3.5889],[139.44,5.14],[139.47,3.66668082],[139.52,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518230670,[[139.42,11.03],[139.4,3.5893],[139.38,5.14],[139.37,1.44082],[139.36,2.8405]],[[139.43,3.5889],[139.44,5.14],[139.46,11.03],[139.47,3.66668082],[139.52,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518230876,[[139.42,11.03],[139.41,3.5892],[139.38,5.14],[139.37,1.44082],[139.36,2.8405]],[[139.43,3.5889],[139.44,5.14],[139.46,11.03],[139.47,3.66668082],[139.52,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518232072,[[139.41,14.6192],[139.38,5.14],[139.37,1.44082],[139.36,2.8405]],[[139.43,3.5889],[139.44,5.14],[139.46,11.03],[139.47,3.66668082],[139.52,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518232373,[[139.41,14.6192],[139.38,5.14],[139.37,1.44082],[139.36,2.8405],[138.77,56.41172525]],[[139.43,3.5889],[139.44,5.14],[139.46,11.03],[139.47,3.66668082],[139.52,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518233368,[[139.41,11.03],[139.4,3.5893],[139.38,5.14],[139.37,1.44082],[139.36,2.8405]],[[139.43,3.5889],[139.44,5.14],[139.46,11.03],[139.47,3.66668082],[139.52,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518237675,[[139.38,5.14],[139.37,1.44082],[139.36,2.8405],[138.77,64.47350667]],[[139.42,3.5889],[139.44,5.14],[139.45,11.03],[139.47,3.66668082],[139.52,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518237878,[[139.4,11.03],[139.39,3.5896],[139.38,5.14],[139.37,1.44082],[139.36,2.8405]],[[139.42,3.5889],[139.44,5.14],[139.45,11.03],[139.46,94.56095551],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518238175,[[139.4,11.03],[139.39,3.5896],[139.38,5.14],[139.37,78.15207307],[139.36,2.8405]],[[139.42,3.5889],[139.44,5.14],[139.45,11.03],[139.46,94.56095551],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518238578,[[139.39,11.03],[139.38,3.5899],[139.37,78.15207307],[139.36,2.8405],[139.23,10.7809]],[[139.41,3.5892],[139.44,16.17],[139.46,94.56095551],[139.47,3.66668082],[139.49,21.66502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518238775,[[139.37,78.15207307],[139.36,7.9805],[139.27,7.1852],[139.23,10.7809],[139.2,11.13385325]],[[139.44,16.17],[139.46,94.56095551],[139.47,3.66668082],[139.49,21.66502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518238776,[[139.37,78.15207307],[139.36,7.9805],[139.27,7.1852],[139.23,10.7809],[139.2,11.13385325]],[[139.42,11.03],[139.44,5.14],[139.46,94.56095551],[139.47,3.66668082],[139.48,25.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518238973,[[139.38,11.03],[139.37,78.15207307],[139.36,7.9805],[139.27,7.1852],[139.23,10.7809]],[[139.42,11.03],[139.44,5.14],[139.46,94.56095551],[139.47,3.66668082],[139.48,25.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518239179,[[139.38,11.03],[139.37,81.74217307],[139.36,7.9805],[139.28,119.87326926],[139.27,7.1852]],[[139.4,3.5896],[139.42,11.03],[139.44,5.14],[139.46,94.56095551],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518246893,[[139.37,81.74217307],[139.36,7.9805],[139.28,119.87326926],[139.27,7.1852],[139.23,10.7809]],[[139.4,3.5896],[139.42,11.03],[139.44,5.14],[139.46,94.56095551],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518247088,[[139.37,81.74217307],[139.36,7.9805],[139.28,119.87326926],[139.27,7.1852],[139.23,13.58749811]],[[139.4,3.5896],[139.42,11.03],[139.44,5.14],[139.46,94.56095551],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518247289,[[139.38,11.03],[139.37,81.74217307],[139.36,7.9805],[139.28,119.87326926],[139.27,7.1852]],[[139.4,3.5896],[139.42,11.03],[139.44,5.14],[139.46,94.56095551],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518248894,[[139.38,11.03],[139.37,78.15207307],[139.36,7.9805],[139.28,119.87326926],[139.27,7.1852]],[[139.4,3.5896],[139.44,5.14],[139.46,94.56095551],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518249193,[[139.38,14.62],[139.37,78.15207307],[139.36,7.9805],[139.28,119.87326926],[139.27,7.1852]],[[139.4,3.5896],[139.43,11.03],[139.44,5.14],[139.46,94.56095551],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518250299,[[139.37,78.15207307],[139.36,7.9805],[139.28,119.87326926],[139.27,7.1852],[136.78,5.25485471]],[[139.43,11.03],[139.44,5.14],[139.46,94.56095551],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518250485,[[139.38,11.03],[139.37,81.74227307],[139.36,7.9805],[139.28,119.87326926],[139.27,7.1852]],[[139.43,11.03],[139.44,5.14],[139.46,94.56095551],[139.47,3.66668082],[143.33,146.90339342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518251099,[[139.38,11.03],[139.37,81.74227307],[139.36,7.9805],[139.28,119.87326926],[139.27,7.1852]],[[139.4,3.5896],[139.43,11.03],[139.44,5.14],[139.46,94.56095551],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518251694,[[139.38,14.6199],[139.37,78.15207307],[139.36,7.9805],[139.28,119.87326926],[139.27,7.1852]],[[139.4,3.5896],[139.43,11.03],[139.44,5.14],[139.46,94.56095551],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518256091,[[139.38,14.6199],[139.37,78.15207307],[139.36,7.9805],[139.28,119.87326926],[139.27,84.7052]],[[139.4,3.5896],[139.43,11.03],[139.44,5.14],[139.46,94.56095551],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518256495,[[139.37,76.83627307],[139.36,2.8405],[139.28,119.87326926],[139.27,84.7052],[139.25,3.44029581]],[[139.43,11.03],[139.44,5.14],[139.46,116.10095551],[139.47,3.66668082],[139.48,4.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518256702,[[139.38,11.03],[139.37,80.42637307],[139.36,2.8405],[139.34,5.14],[139.32,1.4118]],[[139.43,11.03],[139.44,5.14],[139.46,116.10095551],[139.47,3.66668082],[139.48,4.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518257091,[[139.38,11.03],[139.37,80.42637307],[139.36,2.8405],[139.34,5.14],[139.32,1.4118]],[[139.4,3.5896],[139.43,11.03],[139.44,5.14],[139.46,116.10095551],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518257498,[[139.37,0.12502],[139.36,2.8405],[139.35,3.5905],[139.34,5.14],[139.32,1.4118]],[[139.42,11.03],[139.44,5.14],[139.46,116.10095551],[139.47,10.84248082],[139.5,84.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518257709,[[139.37,11.15502],[139.36,2.8405],[139.34,5.14],[139.32,1.4118],[139.29,14.98109455]],[[139.39,3.5899],[139.41,5.14],[139.42,11.03],[139.46,116.10095551],[139.47,10.84248082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518258208,[[139.37,11.15502],[139.36,6.4308],[139.34,5.14],[139.32,1.4118],[139.29,14.98109455]],[[139.39,3.5899],[139.41,5.14],[139.42,11.03],[139.46,116.10095551],[139.47,10.84248082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518260207,[[139.37,11.15502],[139.36,6.4308],[139.34,5.14],[139.32,1.4118],[139.29,14.98109455]],[[139.39,3.5899],[139.41,5.14],[139.46,116.10095551],[139.47,10.84248082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518260401,[[139.37,11.15502],[139.36,6.4308],[139.34,5.14],[139.32,1.4118],[139.29,14.98109455]],[[139.39,3.5899],[139.41,5.14],[139.42,11.03],[139.46,116.10095551],[139.47,10.84248082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518261805,[[139.37,11.15502],[139.36,6.4308],[139.32,1.4118],[139.29,14.98109455]],[[139.39,3.5899],[139.41,5.14],[139.42,11.03],[139.46,116.10095551],[139.47,10.84248082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518262007,[[139.37,11.15502],[139.36,6.4308],[139.34,5.14],[139.32,1.4118],[139.29,14.98109455]],[[139.39,3.5899],[139.41,5.14],[139.42,11.03],[139.46,116.10095551],[139.47,10.84248082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518263907,[[139.37,0.12502],[139.36,6.4308],[139.34,5.14],[139.32,1.4118],[139.29,14.98109455]],[[139.41,16.17],[139.46,116.10095551],[139.47,10.84248082],[139.74,169.1921781],[140.68,215.32721944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518264112,[[139.37,11.15502],[139.36,5.0042],[139.34,5.14],[139.32,2.7963],[139.29,14.98109455]],[[139.38,3.59],[139.41,16.17],[139.46,116.10095551],[139.47,10.84248082],[139.61,40.1054592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518264306,[[139.37,11.15502],[139.36,5.0042],[139.34,5.14],[139.32,2.7963],[139.29,14.98109455]],[[139.41,16.17],[139.46,116.10095551],[139.47,10.84248082],[139.59,7.49220907],[139.61,40.1054592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518264807,[[139.37,11.15502],[139.36,5.0042],[139.34,5.14],[139.32,2.7963],[139.29,14.98109455]],[[139.39,3.5899],[139.41,16.17],[139.46,116.10095551],[139.47,10.84248082],[139.59,7.49220907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518265605,[[139.37,11.15502],[139.36,5.0042],[139.34,5.14],[139.32,2.7963],[138.68,199.47210822]],[[139.39,3.5899],[139.41,16.17],[139.46,116.10095551],[139.47,10.84248082],[139.59,7.49220907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518266214,[[139.37,11.15502],[139.36,5.0042],[139.34,5.14],[139.32,2.7963],[139.22,3.31527581]],[[139.39,3.5899],[139.41,16.17],[139.46,116.10095551],[139.47,10.84248082],[139.59,47.47264827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518266419,[[139.37,11.15502],[139.36,5.0042],[139.34,5.14],[139.32,2.7963],[139.23,21.58784725]],[[139.39,3.5899],[139.41,16.17],[139.46,116.10095551],[139.47,10.84248082],[139.59,47.47264827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518268314,[[139.37,11.15502],[139.36,5.0042],[139.34,5.14],[139.32,2.7963],[139.23,21.58784725]],[[139.39,3.5899],[139.41,16.17],[139.46,116.10095551],[139.47,10.84248082],[139.59,7.49220907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518269911,[[139.37,11.15502],[139.36,5.0042],[139.34,5.14],[139.32,2.7963],[139.23,21.58784725]],[[139.39,3.5899],[139.41,16.17],[139.46,116.10095551],[139.47,10.84248082],[139.53,44.73433141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518270724,[[139.37,11.15502],[139.36,3.5903],[139.34,5.14],[139.32,2.7963],[139.23,21.58784725]],[[139.39,3.5899],[139.41,16.17],[139.46,116.10095551],[139.47,10.84248082],[139.53,44.73433141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518270912,[[139.37,11.15502],[139.36,3.5903],[139.34,5.14],[139.32,4.226],[139.23,21.58784725]],[[139.39,3.5899],[139.41,16.17],[139.46,116.10095551],[139.47,10.84248082],[139.53,44.73433141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518272024,[[139.38,11.03],[139.37,3.71502],[139.34,5.14],[139.32,4.226],[139.24,3.31527581]],[[139.41,16.17],[139.46,116.10095551],[139.47,10.84248082],[139.53,44.73433141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518272025,[[139.38,11.03],[139.37,3.71502],[139.34,5.14],[139.32,4.226],[139.24,3.31527581]],[[139.4,3.5895],[139.41,5.14],[139.42,11.03],[139.46,116.10095551],[139.47,10.84248082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518272224,[[139.38,11.03],[139.37,3.71502],[139.34,5.14],[139.32,4.226],[139.29,14.98664597]],[[139.4,3.5895],[139.41,5.14],[139.42,11.03],[139.46,116.10095551],[139.47,10.84248082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518273519,[[139.38,11.03],[139.37,3.71502],[139.34,5.14],[139.32,4.226],[139.29,14.98664597]],[[139.4,3.5895],[139.41,5.14],[139.46,116.10095551],[139.47,10.84248082],[140.38,57.27822064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518273723,[[139.38,11.03],[139.37,3.71502],[139.34,5.14],[139.32,4.226],[139.29,14.98664597]],[[139.4,3.5895],[139.41,11.03],[139.42,5.14],[139.46,116.10095551],[139.47,10.84248082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518273923,[[139.38,11.03],[139.37,3.71502],[139.34,5.14],[139.32,4.226],[139.29,14.98664597]],[[139.41,11.03],[139.42,5.14],[139.46,116.10095551],[139.47,10.84248082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518273924,[[139.38,11.03],[139.37,3.71502],[139.34,5.14],[139.32,4.226],[139.29,14.98664597]],[[139.39,3.5897],[139.41,11.03],[139.42,5.14],[139.46,116.10095551],[139.47,10.84248082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518274225,[[139.38,11.03],[139.37,3.71502],[139.34,5.14],[139.32,4.226],[139.29,14.98664597]],[[139.39,3.5897],[139.42,5.14],[139.46,116.10095551],[139.47,10.84248082],[139.78,46.33167898]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518274432,[[139.38,11.03],[139.37,3.71502],[139.34,5.14],[139.32,4.226],[139.29,14.98664597]],[[139.39,3.5897],[139.41,11.03],[139.42,5.14],[139.46,116.10095551],[139.47,10.84248082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518275622,[[139.38,11.03],[139.37,3.71502],[139.34,5.14],[139.32,4.226],[139.29,14.98664597]],[[139.41,11.03],[139.42,5.14],[139.46,116.10095551],[139.47,10.84248082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518275623,[[139.38,11.03],[139.37,3.71502],[139.34,5.14],[139.32,4.226],[139.29,14.98664597]],[[139.4,3.5895],[139.41,11.03],[139.42,5.14],[139.46,116.10095551],[139.47,10.84248082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518276523,[[139.38,11.03],[139.37,0.12502],[139.36,3.5903],[139.34,5.14],[139.32,4.226]],[[139.4,3.5894],[139.41,11.03],[139.42,5.14],[139.46,116.10095551],[139.47,10.84248082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518277125,[[139.38,11.03],[139.37,0.12502],[139.36,3.5903],[139.34,5.14],[139.32,4.226]],[[139.39,3.5897],[139.41,11.03],[139.42,5.14],[139.46,116.10095551],[139.47,10.84248082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518286132,[[139.38,11.03],[139.37,3.71522],[139.34,5.14],[139.32,4.226],[138.03,2.62742735]],[[139.39,3.5897],[139.41,11.03],[139.42,5.14],[139.46,116.10095551],[139.47,10.84248082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518286735,[[139.38,11.03],[139.37,3.71522],[139.34,5.14],[139.32,4.226],[138.03,2.62742735]],[[139.41,11.03],[139.42,5.14],[139.46,116.10095551],[139.47,10.84248082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518286933,[[139.38,11.03],[139.37,3.71522],[139.34,5.14],[139.32,4.226],[139.22,34.93464716]],[[139.4,3.5896],[139.41,11.03],[139.42,5.14],[139.46,116.10095551],[139.47,10.84248082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518287134,[[139.38,11.03],[139.37,3.71522],[139.34,5.14],[139.32,4.226],[139.22,37.74384497]],[[139.4,3.5896],[139.41,11.03],[139.42,5.14],[139.46,116.10095551],[139.47,10.84248082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518288637,[[139.38,14.6199],[139.37,0.12502],[139.34,5.14],[139.32,4.226],[139.22,37.74384497]],[[139.41,3.5893],[139.42,16.17],[139.46,94.56095551],[139.47,10.84248082],[139.48,25.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518288939,[[139.38,14.6199],[139.37,0.12502],[139.34,5.14],[139.32,4.226],[139.29,32.21781789]],[[139.41,3.5893],[139.42,16.17],[139.46,94.56095551],[139.47,10.84248082],[139.48,25.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518290035,[[139.38,14.6199],[139.37,0.12502],[139.34,5.14],[139.32,4.226],[139.29,32.21781789]],[[139.41,3.5893],[139.42,16.17],[139.46,94.56095551],[139.47,32.39248082],[139.48,4.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518291845,[[139.38,14.6199],[139.37,0.12502],[139.34,5.14],[139.32,4.226],[139.29,32.21781789]],[[139.41,3.5893],[139.42,11.03],[139.46,94.56095551],[139.47,32.39248082],[139.48,4.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518292137,[[139.38,14.6199],[139.37,0.12502],[139.34,5.14],[139.32,4.226],[139.29,32.21781789]],[[139.41,3.5893],[139.42,11.03],[139.43,5.14],[139.46,94.56095551],[139.47,32.39248082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518295138,[[139.38,14.6199],[139.37,0.12502],[139.34,5.14],[139.32,4.226],[139.29,32.21781789]],[[139.41,3.5893],[139.42,11.03],[139.43,5.14],[139.47,32.39248082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518295342,[[139.38,14.6199],[139.37,0.12502],[139.34,5.14],[139.32,4.226],[139.28,32.21781789]],[[139.41,3.5893],[139.42,11.03],[139.43,5.14],[139.47,32.39248082],[139.54,44.73433141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518296632,[[139.37,0.12502],[139.33,11.03],[139.27,5.14],[139.26,4.1954],[139.23,9.97115851]],[[139.38,3.59],[139.39,11.03],[139.4,8.7499294],[139.43,21.55],[139.47,18.02048082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518296836,[[139.37,0.12502],[139.33,11.03],[139.29,3.60203178],[139.27,5.14],[139.26,80.94362905]],[[139.38,14.62],[139.39,5.14],[139.4,98.2164647],[139.42,25.7102],[139.47,18.02048082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518297040,[[139.37,0.12502],[139.31,11.15502],[139.29,8.74203178],[139.26,80.94362905],[139.18,2.80885314]],[[139.38,14.62],[139.39,5.14],[139.4,94.6065353],[139.42,25.7102],[139.47,18.02048082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518297332,[[139.37,0.12502],[139.31,11.15502],[139.29,8.74203178],[139.26,80.94362905],[139.17,69.3215494]],[[139.38,14.62],[139.39,5.14],[139.4,94.6065353],[139.42,25.7102],[139.47,18.02048082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518297539,[[139.37,0.12502],[139.31,14.74662],[139.29,8.74203178],[139.26,80.94362905],[139.17,69.3215494]],[[139.38,18.24859649],[139.39,5.14],[139.4,94.6065353],[139.42,25.7102],[139.47,18.02048082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518298841,[[139.37,0.12502],[139.31,14.74662],[139.29,8.74203178],[139.26,4.1954],[139.17,69.3215494]],[[139.38,18.24859649],[139.39,5.14],[139.42,25.7102],[139.47,18.02048082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518299036,[[139.37,0.12502],[139.31,14.74662],[139.29,8.74203178],[139.26,4.1954],[139.21,32.26119326]],[[139.38,18.24859649],[139.39,5.14],[139.42,25.7102],[139.47,18.02048082],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518299336,[[139.37,0.12502],[139.31,14.74662],[139.29,8.74203178],[139.26,4.1954],[139.22,74.38384042]],[[139.38,18.24859649],[139.39,5.14],[139.42,25.7102],[139.47,18.02048082],[139.55,11.24661303]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518299645,[[139.37,0.12502],[139.31,14.74662],[139.29,8.74203178],[139.26,4.1954],[139.23,42.23235177]],[[139.38,18.24859649],[139.39,5.14],[139.42,25.7102],[139.47,18.02048082],[139.55,11.24661303]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518300641,[[139.37,0.12502],[139.31,14.74662],[139.29,5.14],[139.26,4.1954],[139.23,42.23235177]],[[139.38,18.24859649],[139.39,5.14],[139.42,25.7102],[139.47,18.02048082],[139.55,11.24661303]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518301143,[[139.37,0.12502],[139.31,14.74662],[139.29,5.14],[139.28,3.58070038],[139.26,4.1954]],[[139.38,18.24859649],[139.39,5.14],[139.42,25.7102],[139.47,18.02048082],[139.55,11.24661303]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518302341,[[139.37,0.12502],[139.31,14.74662],[139.29,5.14],[139.28,3.58070038],[139.26,4.1954]],[[139.38,18.24859649],[139.39,5.14],[139.42,25.7102],[139.47,18.02048082],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518303543,[[139.37,0.12502],[139.32,3.5915],[139.31,11.15502],[139.29,5.14],[139.28,3.58070038]],[[139.38,18.24859649],[139.39,5.14],[139.42,25.7102],[139.47,18.02048082],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518303948,[[139.31,0.12502],[139.29,3.5921],[139.25,32.38621326],[139.2,3.31527581],[139.15,39.90755874]],[[139.32,3.5915],[139.38,14.65859649],[139.39,26.69],[139.42,4.1602],[139.43,7.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518304137,[[139.31,0.12502],[139.29,3.5921],[139.28,11.03],[139.25,18.67070326],[139.24,5.14]],[[139.32,3.5915],[139.33,11.03],[139.34,5.14],[139.38,3.62859649],[139.39,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518304441,[[139.31,0.12502],[139.29,3.5921],[139.28,11.03],[139.25,3.66154967],[139.24,5.14]],[[139.32,3.5915],[139.33,11.03],[139.34,5.14],[139.38,3.62859649],[139.39,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518304642,[[139.31,0.12502],[139.28,11.03],[139.25,3.66154967],[139.24,5.14]],[[139.32,3.5915],[139.33,11.03],[139.34,5.14],[139.38,3.62859649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518304643,[[139.31,0.12502],[139.28,14.6225],[139.25,3.66154967],[139.24,5.14],[139.17,39.46948619]],[[139.32,3.5915],[139.33,11.03],[139.34,5.14],[139.38,25.17859649],[139.42,11.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518305045,[[139.31,0.12502],[139.28,11.03],[139.25,3.66154967],[139.24,5.14],[139.17,39.46948619]],[[139.32,3.5915],[139.33,11.03],[139.34,5.14],[139.38,25.17859649],[139.42,11.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518305238,[[139.31,0.12502],[139.25,0.12502],[139.17,39.46948619],[139.13,0.12502],[139.09,66.51269626]],[[139.32,3.5915],[139.34,5.14],[139.37,2.6958],[139.38,25.17859649],[139.42,7.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518305442,[[139.31,0.12502],[139.26,15.2254],[139.25,0.12502],[139.24,5.14],[139.23,3.50316837]],[[139.32,3.5915],[139.34,5.14],[139.37,2.6958],[139.38,25.17859649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518305443,[[139.31,0.12502],[139.26,15.2254],[139.25,0.12502],[139.24,5.14],[139.23,3.50316837]],[[139.32,14.6215],[139.34,5.14],[139.37,2.6958],[139.38,25.17859649],[139.39,7.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518306040,[[139.31,0.12502],[139.26,18.8184],[139.25,0.12502],[139.24,5.14],[139.06,20.88822027]],[[139.32,14.6215],[139.34,5.14],[139.37,2.6958],[139.38,25.17859649],[139.39,7.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518306243,[[139.31,0.12502],[139.26,18.8184],[139.25,0.12502],[139.24,5.14],[139.09,39.90755874]],[[139.32,14.6215],[139.34,5.14],[139.37,2.6958],[139.38,25.17859649],[139.39,7.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518306749,[[139.31,0.12502],[139.26,18.8184],[139.25,0.12502],[139.24,5.14],[139.11,50.30586372]],[[139.32,14.6215],[139.34,5.14],[139.37,2.6958],[139.38,25.17859649],[139.39,7.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518307050,[[139.31,0.12502],[139.26,18.8184],[139.25,0.12502],[139.24,5.14],[139.23,3.52076862]],[[139.32,14.6215],[139.34,5.14],[139.37,2.6958],[139.38,25.17859649],[139.39,7.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518307341,[[139.31,0.12502],[139.26,18.8184],[139.25,0.12502],[139.24,5.14]],[[139.32,14.6215],[139.34,5.14],[139.37,2.6958],[139.38,25.17859649],[139.39,7.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518307342,[[139.31,0.12502],[139.26,7.7884],[139.25,0.12502],[139.24,5.14],[139.14,13.28643432]],[[139.32,14.6215],[139.34,5.14],[139.37,2.6958],[139.38,25.17859649],[139.39,7.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518307543,[[139.31,0.12502],[139.26,18.8184],[139.25,0.12502],[139.24,5.14],[139.13,13.40551684]],[[139.32,14.6215],[139.34,5.14],[139.37,2.6958],[139.38,25.17859649],[139.39,7.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518308441,[[139.31,0.12502],[139.26,18.8184],[139.25,0.12502],[139.24,5.14],[139.13,3.44029581]],[[139.32,14.6215],[139.34,5.14],[139.37,2.6958],[139.38,25.17859649],[139.39,7.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518309349,[[139.31,0.12502],[139.26,18.8184],[139.25,0.12502],[139.24,5.14],[139.13,3.44029581]],[[139.32,14.6215],[139.34,5.14],[139.36,1.3858],[139.37,2.6958],[139.38,25.17859649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518311653,[[139.31,0.12502],[139.26,7.7884],[139.25,0.12502],[139.13,3.44029581],[139.11,8.35413929]],[[139.32,14.6215],[139.34,5.14],[139.36,1.3858],[139.37,2.6958],[139.38,25.17859649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518311845,[[139.31,0.12502],[139.26,18.8184],[139.25,0.12502],[139.23,5.14],[139.13,3.44029581]],[[139.32,14.6215],[139.34,5.14],[139.36,1.3858],[139.37,2.6958],[139.38,25.17859649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518313557,[[139.31,0.12502],[139.26,18.8184],[139.25,0.12502],[139.23,8.77417398],[139.13,3.44029581]],[[139.32,14.6215],[139.36,1.3858],[139.37,2.6958],[139.38,25.17859649],[140.11,25.09122323]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518313754,[[139.31,0.12502],[139.26,18.8184],[139.25,0.12502],[139.23,8.77417398],[139.13,3.44029581]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,25.17859649],[140.11,25.09122323]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518315356,[[139.31,0.12502],[139.26,18.8184],[139.25,0.12502],[139.23,8.77417398],[139.17,22.2082828]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,25.17859649],[140.11,25.09122323]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518315656,[[139.31,0.12502],[139.26,18.8184],[139.25,0.12502],[139.23,8.77417398],[139.17,22.2082828]],[[139.32,14.6215],[139.36,1.3858],[139.37,2.6958],[139.38,25.17859649],[140.11,25.09122323]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518315862,[[139.31,0.12502],[139.26,18.8184],[139.25,0.12502],[139.23,8.77417398],[139.17,22.2082828]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,25.17859649],[140.11,25.09122323]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518316459,[[139.31,0.12502],[139.26,18.8184],[139.25,0.12502],[139.23,8.77417398],[139.17,22.2082828]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,25.17859649],[140.18,89.23500687]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518318959,[[139.31,0.12502],[139.26,18.8184],[139.25,0.12502],[139.23,8.77417398],[139.17,22.2082828]],[[139.32,14.6215],[139.36,1.3858],[139.37,2.6958],[139.38,25.17859649],[140.18,89.23500687]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518319148,[[139.31,0.12502],[139.26,18.8184],[139.25,0.12502],[139.23,8.77417398],[139.17,7.1906]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,25.17859649],[140.18,89.23500687]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518320255,[[139.31,0.12502],[139.26,15.2254],[139.25,0.12502],[139.23,8.77417398],[139.17,7.1906]],[[139.32,8.7315],[139.36,1.3858],[139.37,2.6958],[139.38,25.17859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518320463,[[139.31,0.12502],[139.27,3.5927],[139.26,15.2254],[139.25,0.12502],[139.23,8.77417398]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,25.17859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518329565,[[139.31,0.12502],[139.26,15.2254],[139.25,0.12502],[139.23,8.77417398]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,25.17859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518329867,[[139.31,0.12502],[139.26,18.8183],[139.25,0.12502],[139.23,8.77417398]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,25.17859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518330470,[[139.31,0.12502],[139.26,7.7883],[139.25,11.15502],[139.23,8.77417398],[137.93,2.62742735]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,25.17859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518330671,[[139.31,0.12502],[139.26,7.7883],[139.25,11.15502],[139.23,8.77417398],[139.06,66.52122228]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,25.17859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518331369,[[139.31,0.12502],[139.26,7.7883],[139.25,11.15502],[139.23,8.77417398],[139.11,11.16872275]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,25.17859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518331565,[[139.31,0.12502],[139.26,7.7883],[139.25,11.15502],[139.23,8.77417398],[139.11,37.75800406]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,25.17859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518332166,[[139.31,0.12502],[139.26,7.7883],[139.25,11.15502],[139.23,8.77417398],[139.13,13.40551684]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,25.17859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518332468,[[139.31,0.12502],[139.26,7.7883],[139.25,11.15502],[139.23,8.77417398],[139.14,3.31527581]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,25.17859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518336470,[[139.31,0.12502],[139.26,7.7883],[139.25,11.15502],[139.23,8.77417398],[139.15,3.31527581]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,25.17859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518338374,[[139.31,0.12502],[139.26,7.7883],[139.25,11.15502],[139.23,8.77417398],[139.16,84.52336039]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,25.17859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518339575,[[139.31,0.12502],[139.26,7.7883],[139.25,11.15502],[139.23,8.77417398],[139.16,81.20808458]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,25.17859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518342370,[[139.31,0.12502],[139.26,7.7883],[139.25,11.15502],[139.23,8.77417398],[139.16,81.20808458]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518344171,[[139.31,0.12502],[139.26,7.7883],[139.25,11.15502],[139.23,8.77417398],[139.16,81.20808458]],[[139.32,8.7315],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518344379,[[139.31,0.12502],[139.27,11.03],[139.26,4.1954],[139.25,0.12502],[139.23,8.77417398]],[[139.32,8.7315],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518344675,[[139.31,0.12502],[139.26,4.1954],[139.25,11.15502],[139.23,8.77417398],[139.16,84.52336039]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518345175,[[139.31,0.12502],[139.26,4.1954],[139.25,11.15502],[139.23,8.77417398],[139.16,81.20808458]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518345375,[[139.31,0.12502],[139.27,3.5927],[139.26,4.1954],[139.25,11.15502],[139.23,8.77417398]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518348480,[[139.31,0.12502],[139.26,4.1954],[139.25,0.12502],[139.23,5.14],[139.11,2.81473982]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518348782,[[139.31,0.12502],[139.26,4.1954],[139.25,0.12502],[139.24,11.03],[139.23,5.14]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518349472,[[139.31,0.12502],[139.26,4.1954],[139.25,3.71832],[139.24,11.03],[139.23,5.14]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518349678,[[139.31,0.12502],[139.26,4.1954],[139.25,3.71832],[139.24,11.03],[139.23,8.79706705]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518350777,[[139.31,0.12502],[139.26,4.1954],[139.25,3.71832],[139.24,11.03],[139.23,5.14]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518352083,[[139.31,0.12502],[139.26,4.1954],[139.25,3.71832],[139.24,11.03],[139.23,8.70787237]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518352579,[[139.31,0.12502],[139.26,7.7884],[139.25,11.15502],[139.23,8.70787237]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518353178,[[139.31,0.12502],[139.26,7.7884],[139.25,11.15502],[139.23,8.70787237],[138.23,0.12502]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518353378,[[139.31,0.12502],[139.26,7.7884],[139.25,11.15502],[139.23,8.70787237],[139.11,2.81472487]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518354083,[[139.31,0.12502],[139.26,7.7884],[139.25,11.15502],[139.23,8.70787237],[139.11,2.81472487]],[[139.32,8.7315],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518354284,[[139.31,0.12502],[139.27,3.5926],[139.26,4.1954],[139.25,11.15502],[139.23,8.70787237]],[[139.32,8.7315],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518354486,[[139.31,0.12502],[139.27,3.5926],[139.26,4.1954],[139.25,11.15502],[139.23,8.70787237]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518355385,[[139.31,0.12502],[139.26,4.1954],[139.25,11.15502],[139.23,8.70787237],[138.24,71.26542539]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518355586,[[139.31,0.12502],[139.26,7.7884],[139.25,11.15502],[139.23,8.70787237],[138.24,71.26542539]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518356186,[[139.31,0.12502],[139.26,7.7884],[139.25,11.15502],[139.23,8.70787237],[139.11,2.8147407]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518357386,[[139.31,0.12502],[139.26,7.7884],[139.25,11.15502],[139.23,8.70787237],[139.12,26.71211056]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518358686,[[139.31,0.12502],[139.26,7.7884],[139.25,11.15502],[139.23,8.70787237]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518358983,[[139.31,0.12502],[139.26,7.7884],[139.25,11.15502],[139.23,8.70787237],[137.56,85.69034211]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518359286,[[139.31,0.12502],[139.26,7.7884],[139.25,11.15502],[139.23,8.70787237],[138.23,142.7527215]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518360294,[[139.31,0.12502],[139.26,7.7884],[139.25,11.15502],[139.23,8.70787237],[139.11,2.81495232]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518360684,[[139.31,0.12502],[139.26,7.7884],[139.25,11.15502],[139.23,8.70787237],[138.23,142.83367085]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518360880,[[139.31,0.12502],[139.26,7.7884],[139.25,11.15502],[139.23,8.70787237],[139.11,2.81495232]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518361187,[[139.31,0.12502],[139.26,7.7884],[139.25,11.15502],[139.23,8.70787237],[139.14,3.33928703]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518362987,[[139.31,0.12502],[139.26,7.7884],[139.25,11.15502],[139.23,8.70787237],[139.14,3.33928703]],[[139.32,8.7315],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518363186,[[139.31,0.12502],[139.26,7.7884],[139.25,11.15502],[139.23,8.70787237],[139.14,3.33928703]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518364393,[[139.31,0.12502],[139.26,7.7884],[139.25,11.15502],[139.23,8.70787237],[139.17,22.18713533]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518365297,[[139.31,0.12502],[139.26,7.7884],[139.25,11.15502],[139.23,8.70787237],[139.17,39.43355073]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518365695,[[139.31,0.12502],[139.26,7.7884],[139.25,11.15502],[139.23,5.14],[139.17,39.43355073]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518366199,[[139.31,0.12502],[139.26,7.7884],[139.25,11.15502],[139.23,8.74128469],[139.17,39.43355073]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518368196,[[139.31,0.12502],[139.26,7.7884],[139.25,11.15502],[139.23,8.74128469],[139.17,22.18713533]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518368898,[[139.31,0.12502],[139.26,7.7884],[139.25,11.15502],[139.23,8.74128469],[139.17,39.44606675]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518375002,[[139.31,0.12502],[139.26,7.7884],[139.25,0.12502],[139.23,3.60128469],[139.17,39.44606675]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518375203,[[139.31,0.12502],[139.26,7.7884],[139.25,11.15502],[139.23,5.12],[139.17,39.44606675]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518375398,[[139.31,0.12502],[139.26,4.1954],[139.25,14.74812],[139.23,5.12],[139.17,39.44606675]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518375902,[[139.31,0.12502],[139.26,4.1954],[139.25,14.74812],[139.23,8.68222759],[139.17,39.44606675]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518376408,[[139.31,0.12502],[139.26,7.7884],[139.25,11.15502],[139.23,8.68222759],[139.17,39.44606675]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,102.75859649],[139.39,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518376917,[[139.31,0.12502],[139.26,4.1954],[139.25,0.12502],[139.24,11.03],[139.23,5.12]],[[139.32,19.7615],[139.36,1.3858],[139.37,2.6958],[139.38,109.93659649],[139.39,7.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518377119,[[139.31,0.12502],[139.26,4.1954],[139.25,0.12502],[139.24,11.03],[139.23,5.12]],[[139.32,19.7615],[139.36,22.9358],[139.37,9.8738],[139.38,81.20859649],[139.39,7.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518377315,[[139.31,0.12502],[139.26,4.1954],[139.25,11.15502],[139.23,5.12],[139.11,29.52940319]],[[139.32,19.7615],[139.36,22.9358],[139.37,9.8738],[139.38,81.20859649],[139.39,7.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518378421,[[139.31,0.12502],[139.26,4.1954],[139.25,14.74822],[139.23,5.12],[139.11,29.52940319]],[[139.32,19.7615],[139.36,22.9358],[139.37,9.8738],[139.38,81.20859649],[139.39,7.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518379209,[[139.31,0.12502],[139.26,4.1954],[139.25,3.71822],[139.11,29.52940319],[136.12,143.43544842]],[[139.32,19.7615],[139.36,22.9358],[139.37,9.8738],[139.38,81.20859649],[139.39,7.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518379414,[[139.31,0.12502],[139.26,4.1954],[139.25,14.74822],[139.22,5.12],[139.11,29.52940319]],[[139.32,19.7615],[139.36,22.9358],[139.37,9.8738],[139.38,81.20859649],[139.39,7.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518385324,[[139.31,0.12502],[139.26,4.1954],[139.25,11.15502],[139.17,32.25546675],[139.16,3.66808458]],[[139.32,11.03],[139.36,1.3858],[139.37,2.6958],[139.38,3.62859649],[139.52,66.75072126]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518385623,[[139.31,0.12502],[139.26,4.1954],[139.25,11.15502],[139.16,3.66808458],[139.12,32.25546675]],[[139.32,11.03],[139.36,1.3858],[139.37,2.6958],[139.38,3.62859649],[139.46,29.70706382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518386221,[[139.31,0.12502],[139.26,4.1954],[139.25,11.15502],[139.16,3.66808458],[139.12,14.99653533]],[[139.32,11.03],[139.36,1.3858],[139.37,2.6958],[139.38,3.62859649],[139.46,29.70706382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518386624,[[139.31,0.12502],[139.26,15.2254],[139.25,0.12502],[139.23,3.51064185],[139.16,3.66808458]],[[139.37,2.6958],[139.38,3.62859649],[139.46,29.70706382],[139.47,3.66668082],[139.48,14.87804]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518386824,[[139.31,0.12502],[139.3,11.03],[139.26,4.1954],[139.25,0.12502],[139.23,3.51064185]],[[139.42,1.4351],[139.47,3.66668082],[139.48,17.19967337],[139.51,27.38543045],[139.94,69.61762575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518387026,[[139.31,2.88162],[139.3,11.03],[139.26,78.1909891],[139.25,0.12502],[139.23,3.51064185]],[[139.35,11.03],[139.41,1.23209591],[139.42,2.7995],[139.45,1.3321],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518387322,[[139.32,11.03],[139.31,4.24452],[139.3,3.57495511],[139.26,76.7726891],[139.25,0.12502]],[[139.36,94.6366869],[139.37,11.03],[139.42,2.7995],[139.45,1.3321],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518387726,[[139.32,11.03],[139.31,4.24452],[139.26,76.7726891],[139.25,0.12502]],[[139.36,94.6366869],[139.37,11.03],[139.42,2.7995],[139.45,1.3321],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518387930,[[139.32,11.03],[139.31,4.24452],[139.26,76.7726891],[139.25,0.12502],[136.7,39.86472253]],[[139.36,94.6366869],[139.37,11.03],[139.42,2.7995],[139.45,1.3321],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518388224,[[139.32,11.03],[139.31,4.24452],[139.3,3.55160114],[139.26,76.7726891],[139.25,0.12502]],[[139.36,94.6366869],[139.37,11.03],[139.42,2.7995],[139.45,1.3321],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518389028,[[139.32,11.03],[139.31,4.24452],[139.26,76.7726891],[139.25,0.12502],[138.32,143.41834019]],[[139.36,94.6366869],[139.37,11.03],[139.42,2.7995],[139.45,1.3321],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518389622,[[139.32,11.03],[139.31,4.24452],[139.3,3.64902877],[139.26,76.7726891],[139.25,0.12502]],[[139.36,94.6366869],[139.37,11.03],[139.42,2.7995],[139.45,1.3321],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518390524,[[139.32,11.03],[139.31,4.24452],[139.3,3.64902877],[139.26,76.7726891],[139.25,0.12502]],[[139.36,94.6366869],[139.42,2.7995],[139.45,1.3321],[139.47,3.66668082],[141.13,33.28335084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518390723,[[139.32,11.03],[139.31,4.24452],[139.3,3.64902877],[139.25,0.12502],[139.11,26.71429627]],[[139.37,11.03],[139.42,2.7995],[139.45,1.3321],[139.47,3.66668082],[139.54,120.21601693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518390924,[[139.32,11.03],[139.31,4.24452],[139.3,3.64902877],[139.25,0.12502],[139.17,15.01600513]],[[139.37,11.03],[139.42,2.7995],[139.45,1.3321],[139.47,3.66668082],[139.54,120.21601693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518391226,[[139.32,11.03],[139.31,4.24452],[139.3,3.64902877],[139.25,0.12502],[139.17,15.01600513]],[[139.37,11.03],[139.42,2.7995],[139.45,1.3321],[139.47,3.66668082],[139.54,107.70862648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518391422,[[139.32,11.03],[139.31,4.24452],[139.3,3.64902877],[139.25,0.12502],[139.18,3.33928703]],[[139.37,11.03],[139.42,2.7995],[139.45,1.3321],[139.47,3.66668082],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518393132,[[139.32,11.03],[139.31,4.24452],[139.25,0.12502],[139.18,3.33928703],[139.1,66.77379618]],[[139.37,11.03],[139.42,2.7995],[139.45,1.3321],[139.47,3.66668082],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518393328,[[139.32,11.03],[139.31,4.24452],[139.25,0.12502],[139.17,3.33928703],[139.16,45.96150777]],[[139.37,11.03],[139.42,2.7995],[139.45,1.3321],[139.47,3.66668082],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518393730,[[139.32,11.03],[139.31,4.24452],[139.25,0.12502],[139.17,3.33928703],[139.16,28.70195081]],[[139.37,11.03],[139.42,2.7995],[139.45,1.3321],[139.47,3.66668082],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518393929,[[139.32,11.03],[139.31,4.24452],[139.3,3.65343469],[139.25,0.12502],[139.17,3.33928703]],[[139.37,11.03],[139.42,2.7995],[139.45,1.3321],[139.47,3.66668082],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518394427,[[139.32,11.03],[139.31,4.24452],[139.25,0.12502],[139.17,3.33928703],[139.16,13.68594568]],[[139.37,11.03],[139.42,2.7995],[139.45,1.3321],[139.47,3.66668082],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518394618,[[139.32,11.03],[139.31,4.24452],[139.25,0.12502],[139.17,3.33928703],[139.16,28.70195081]],[[139.37,11.03],[139.42,2.7995],[139.45,1.3321],[139.47,3.66668082],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518394823,[[139.32,11.03],[139.31,4.24452],[139.25,0.12502],[139.17,3.33928703],[139.16,45.96150777]],[[139.37,11.03],[139.42,2.7995],[139.45,1.3321],[139.47,3.66668082],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518395327,[[139.32,11.03],[139.31,4.24452],[139.3,3.54848026],[139.25,0.12502],[139.17,3.33928703]],[[139.37,11.03],[139.42,2.7995],[139.45,1.3321],[139.47,3.66668082],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518395628,[[139.32,11.03],[139.31,4.24452],[139.25,0.12502],[139.17,3.33928703],[138.93,133.54888662]],[[139.37,11.03],[139.42,2.7995],[139.45,1.3321],[139.47,3.66668082],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518395832,[[139.32,11.03],[139.31,4.24452],[139.25,0.12502],[139.17,3.33928703],[138.94,16.68979852]],[[139.37,11.03],[139.42,2.7995],[139.45,1.3321],[139.47,3.66668082],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518397224,[[139.32,11.03],[139.31,4.24452],[139.3,3.53267891],[139.25,0.12502],[139.17,3.33928703]],[[139.42,2.7995],[139.45,1.3321],[139.47,3.66668082],[139.49,0.12502],[139.56,17.19967337]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518397530,[[139.32,11.03],[139.31,4.24452],[139.3,3.53267891],[139.25,0.12502],[139.17,3.33928703]],[[139.37,11.03],[139.42,2.7995],[139.45,1.3321],[139.47,3.66668082],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518398119,[[139.32,11.03],[139.31,4.24452],[139.25,0.12502],[139.17,3.33928703]],[[139.37,11.03],[139.42,2.7995],[139.45,1.3321],[139.47,3.66668082],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518398120,[[139.32,11.03],[139.31,4.24452],[139.25,0.12502],[139.17,3.33928703],[139.08,0.12518]],[[139.37,11.03],[139.42,2.7995],[139.45,1.3321],[139.47,3.66668082],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518398325,[[139.32,11.03],[139.31,4.24452],[139.25,0.12502],[139.17,3.33928703],[139.14,26.71429627]],[[139.37,11.03],[139.42,2.7995],[139.45,1.3321],[139.47,3.66668082],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518398927,[[139.31,4.24452],[139.25,0.12502],[139.17,3.33928703],[139.14,26.71429627],[139.0,8.34820877]],[[139.35,11.03],[139.39,3.61096569],[139.42,2.7995],[139.45,1.3321],[139.47,3.66668082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518399129,[[139.31,15.27452],[139.25,0.12502],[139.16,7.00737161],[139.15,10.0178611],[139.14,15.01600513]],[[139.35,11.03],[139.42,2.7995],[139.45,1.3321],[139.47,3.66668082],[139.56,29.70706382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518399329,[[139.31,15.27452],[139.25,0.12502],[139.16,7.00737161],[139.15,10.0178611],[139.14,41.7303014]],[[139.35,11.03],[139.42,2.7995],[139.45,1.3321],[139.47,3.66668082],[139.56,29.70706382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728518399727,[[139.31,15.27452],[139.25,0.12502],[139.16,7.00737161],[139.15,10.0178611],[139.14,41.7303014]],[[139.35,11.03],[139.4,3.64615609],[139.42,2.7995],[139.45,1.3321],[139.47,3.66668082]]]