{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":206349,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1728345602687,[[143.93,0.12502],[143.92,1.3276],[143.91,16.65],[143.89,1.4221],[143.88,1.3977]],[[144.01,16.65],[144.02,4.83433387],[144.04,0.4989],[144.05,0.12502],[144.08,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345603990,[[143.93,0.12502],[143.92,1.3276],[143.91,16.65],[143.89,1.4221],[143.88,1.3977]],[[144.02,4.83433387],[144.04,0.4989],[144.05,0.12502],[144.24,17.1783174],[144.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345604188,[[143.93,0.12502],[143.92,1.3276],[143.91,16.65],[143.89,1.4221],[143.88,1.3977]],[[144.02,4.83433387],[144.04,0.4989],[144.05,0.12502],[144.27,17.1783174],[144.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345604485,[[143.93,0.12502],[143.91,16.65],[143.89,1.4221],[143.88,1.3977],[143.87,0.12502]],[[144.02,4.83433387],[144.04,0.4989],[144.05,0.12502],[144.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345604486,[[143.93,0.12502],[143.91,16.65],[143.89,1.4221],[143.88,1.3977],[143.87,0.12502]],[[144.01,5.73088361],[144.02,4.83433387],[144.04,0.4989],[144.05,0.12502],[144.09,18.3848195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345604690,[[143.93,0.12502],[143.91,16.65],[143.9,1.314],[143.89,1.4221],[143.88,1.3977]],[[144.01,5.73088361],[144.02,4.83433387],[144.04,9.66831378],[144.05,0.12502],[144.08,4.6075981]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345604892,[[143.93,0.12502],[143.9,1.314],[143.89,1.4221],[143.88,18.0477],[143.78,16.65]],[[144.01,5.73088361],[144.02,4.83433387],[144.03,4.60784126],[144.04,9.66831378],[144.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345605086,[[143.93,0.12502],[143.91,16.65],[143.9,1.314],[143.89,1.4221],[143.88,1.3977]],[[144.01,5.73088361],[144.02,4.83433387],[144.04,0.4989],[144.05,0.12502],[144.08,25.81941378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345605291,[[143.93,0.12502],[143.91,16.65],[143.9,1.314],[143.89,1.4221],[143.88,1.3977]],[[144.01,5.73088361],[144.02,4.83433387],[144.04,9.66831378],[144.05,0.12502],[144.07,4.60823406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345605483,[[143.93,0.12502],[143.91,16.65],[143.9,1.314],[143.89,1.4221],[143.88,1.3977]],[[144.01,5.73088361],[144.02,4.83433387],[144.03,4.60823406],[144.04,9.66831378],[144.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345605682,[[143.93,0.12502],[143.9,1.314],[143.89,18.0721],[143.88,1.3977],[143.54,17.0170886]],[[144.01,5.73088361],[144.02,4.83433387],[144.03,4.60823406],[144.04,9.66831378],[144.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345605892,[[143.93,0.12502],[143.9,1.314],[143.89,18.0721],[143.88,1.3977],[143.72,6.947]],[[144.01,5.73088361],[144.02,4.83433387],[144.04,9.66831378],[144.05,0.12502],[144.15,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345606086,[[143.93,0.12502],[143.91,16.65],[143.9,1.314],[143.89,1.4221],[143.88,4.81019399]],[[144.02,4.83433387],[144.04,9.66831378],[144.05,0.12502],[144.15,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345606087,[[143.93,0.12502],[143.91,16.65],[143.9,1.314],[143.89,1.4221],[143.88,4.81019399]],[[144.02,1.3674],[144.03,5.73088361],[144.04,0.4989],[144.05,0.12502],[144.07,9.16941378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345606293,[[143.93,16.77502],[143.9,1.314],[143.89,1.4221],[143.88,4.81019399],[143.74,6.947]],[[144.02,1.3674],[144.03,5.73088361],[144.04,0.4989],[144.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345606294,[[143.93,16.77502],[143.9,1.314],[143.89,1.4221],[143.88,4.81019399],[143.74,6.947]],[[144.02,1.3674],[144.03,5.73088361],[144.04,0.4989],[144.05,0.12502],[144.06,13.77817641]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345606490,[[143.93,16.77502],[143.9,1.314],[143.89,1.4221],[143.88,1.3977],[143.74,6.947]],[[144.02,4.90490649],[144.03,5.73088361],[144.04,0.4989],[144.05,0.12502],[144.07,9.16941378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345606690,[[143.93,16.77502],[143.9,1.314],[143.89,1.4221],[143.88,1.3977],[143.74,6.947]],[[144.02,4.90490649],[144.03,5.73088361],[144.04,0.4989],[144.05,0.12502],[144.06,13.77960289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345606890,[[143.93,16.77502],[143.9,1.314],[143.89,4.96134277],[143.88,1.3977],[143.74,6.947]],[[144.02,1.3674],[144.03,5.73088361],[144.04,0.4989],[144.05,0.12502],[144.07,9.16941378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345607091,[[143.93,16.77502],[143.9,1.314],[143.89,4.96134277],[143.88,1.3977],[143.74,6.947]],[[144.02,4.78510284],[144.03,5.73088361],[144.04,0.4989],[144.05,0.12502],[144.06,13.77953176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345607289,[[143.93,16.77502],[143.9,1.314],[143.89,4.96134277],[143.88,1.3977],[143.79,10.42261843]],[[144.02,1.3674],[144.03,5.73088361],[144.04,0.4989],[144.05,0.12502],[144.07,9.16941378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345607592,[[143.93,16.77502],[143.9,1.314],[143.89,4.96134277],[143.88,1.3977],[143.79,10.42261843]],[[144.02,1.3674],[144.04,0.4989],[144.05,0.12502],[144.07,9.16941378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345607593,[[143.95,16.65],[143.93,0.12502],[143.9,1.314],[143.89,4.96134277],[143.88,1.3977]],[[144.02,1.3674],[144.04,0.4989],[144.05,0.12502],[144.06,5.73088361],[144.07,9.16941378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345607805,[[143.95,16.65],[143.93,0.12502],[143.9,1.314],[143.89,4.96134277],[143.88,1.3977]],[[144.02,1.3674],[144.04,6.23668057],[144.05,0.12502],[144.08,9.18044891],[144.35,2.70653295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345607992,[[143.95,16.65],[143.93,0.12502],[143.9,1.314],[143.89,4.96134277],[143.88,1.3977]],[[144.02,1.3674],[144.04,0.4989],[144.05,0.12502],[144.07,13.79362434],[144.29,37.82233622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345608191,[[143.93,0.12502],[143.92,16.65],[143.9,1.314],[143.89,4.96134277],[143.88,1.3977]],[[144.02,1.3674],[144.04,0.4989],[144.05,0.12502],[144.08,25.83044891],[144.29,37.82233622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345608491,[[143.93,0.12502],[143.92,16.65],[143.9,1.314],[143.89,4.96134277],[143.88,1.3977]],[[144.02,4.77814165],[144.04,0.4989],[144.05,0.12502],[144.08,16.65],[144.28,37.69731622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345608799,[[143.93,0.12502],[143.9,17.964],[143.89,1.4221],[143.88,1.3977],[143.76,6.947]],[[144.02,1.3674],[144.03,5.7383021],[144.04,0.4989],[144.05,0.12502],[144.07,13.79505815]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345608989,[[143.93,0.12502],[143.9,17.964],[143.89,1.4221],[143.88,1.3977],[143.76,6.947]],[[144.02,1.3674],[144.03,5.7383021],[144.04,0.4989],[144.05,0.12502],[144.06,13.79505815]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345609190,[[143.93,0.12502],[143.9,17.964],[143.89,1.4221],[143.88,1.3977],[143.76,6.947]],[[144.02,1.3674],[144.03,5.7383021],[144.04,0.4989],[144.05,0.12502],[144.07,9.18128336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345609385,[[143.93,0.12502],[143.9,17.964],[143.89,4.88977992],[143.88,1.3977],[143.76,6.947]],[[144.02,4.90312811],[144.03,5.7383021],[144.04,0.4989],[144.05,0.12502],[144.06,13.79522344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345609598,[[143.93,0.12502],[143.9,17.964],[143.89,4.88977992],[143.88,1.3977],[143.76,6.947]],[[144.02,4.90312811],[144.04,0.4989],[144.05,0.12502],[144.07,9.18128336],[144.37,94.18672556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345609894,[[143.93,0.12502],[143.92,16.65],[143.9,1.314],[143.89,1.4221],[143.88,1.3977]],[[144.02,1.3674],[144.03,5.73873978],[144.04,0.4989],[144.05,0.12502],[144.06,13.79540972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345610099,[[144.0,16.65],[143.94,16.65],[143.93,0.12502],[143.9,1.314],[143.89,4.93040052]],[[144.04,0.4989],[144.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345610100,[[144.0,16.65],[143.94,16.65],[143.93,0.12502],[143.9,1.314],[143.89,4.93040052]],[[144.04,5.73873978],[144.05,0.12502],[144.07,9.18128336],[144.09,341.60780762],[144.15,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345610301,[[144.02,16.65],[143.97,3.50621741],[143.95,1.3787],[143.94,16.65],[143.93,0.12502]],[[144.05,0.12502],[144.09,4.60780762],[144.15,239.65],[144.16,337.4978],[144.23,10.59222758]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345610596,[[144.04,10.66],[143.95,2.7121],[143.93,0.12502],[143.89,3.50830052],[143.83,27.777]],[[144.05,0.12502],[144.09,10.3503572],[144.11,10.78502],[144.14,14.06250181],[144.15,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345610799,[[144.04,10.66],[143.98,1.328],[143.95,2.7121],[143.93,0.12502],[143.89,3.50830052]],[[144.05,0.12502],[144.09,4.60780762],[144.1,5.74254958],[144.11,10.78502],[144.14,9.49127601]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345610993,[[143.98,1.328],[143.95,2.7121],[143.93,0.12502],[143.89,3.50830052]],[[144.05,0.12502],[144.1,5.74254958],[144.11,10.78502],[144.14,9.49127601]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345610994,[[143.99,3.41023017],[143.98,1.328],[143.95,2.7121],[143.93,0.12502],[143.89,3.50830052]],[[144.05,0.12502],[144.11,0.12502],[144.13,9.18924895],[144.14,4.87442248],[144.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345611297,[[143.99,3.41023017],[143.98,1.328],[143.97,10.66],[143.95,2.7121],[143.93,0.12502]],[[144.05,0.12502],[144.11,0.12502],[144.13,9.18924895],[144.14,4.87442248],[144.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345611298,[[143.99,3.41023017],[143.98,1.328],[143.97,10.66],[143.95,2.7121],[143.93,0.12502]],[[144.05,0.12502],[144.1,5.74153436],[144.11,0.12502],[144.13,346.18924895],[144.14,4.87442248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345611491,[[143.99,3.41023017],[143.98,1.328],[143.97,10.66],[143.95,2.7121],[143.93,0.12502]],[[144.05,0.12502],[144.06,3.52127867],[144.09,6.23933436],[144.11,0.12502],[144.12,13.80451325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345611791,[[143.99,3.41023017],[143.98,11.988],[143.95,2.7121],[143.93,0.12502],[143.79,3.47561843]],[[144.05,0.12502],[144.08,5.74153436],[144.09,0.4978],[144.11,13.92953325],[144.14,3.53642248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345611993,[[144.04,10.66],[143.99,3.41023017],[143.98,1.328],[143.95,2.7121],[143.93,0.12502]],[[144.1,5.74153436],[144.11,0.12502],[144.14,3.53642248],[144.31,223.0],[144.34,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345612191,[[144.05,1.328],[143.99,9.12502],[143.95,2.7121],[143.93,0.12502],[143.9,6.947]],[[144.11,0.12502],[144.13,5.74153436],[144.22,15.73566774],[144.28,337.0],[144.3,48.39083128]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345612387,[[144.05,10.328],[143.99,0.12502],[143.95,2.7121],[143.93,0.12502],[143.9,246.83]],[[144.21,13.79796774],[144.27,17.21929471],[144.36,0.12518],[144.4,337.0],[144.41,37.82233622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345612591,[[144.15,16.66],[144.05,10.328],[143.99,0.12502],[143.93,0.12502],[143.9,246.83]],[[144.36,0.12518],[144.41,37.82233622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345612592,[[144.15,16.66],[144.11,0.12502],[144.05,27.11302],[143.99,0.12502],[143.93,0.12502]],[[144.23,0.12502],[144.25,16.66],[144.26,9.18362385],[144.34,338.9377],[144.36,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345612794,[[144.11,0.12502],[144.05,10.45302],[143.99,0.12502],[143.93,0.12502],[143.73,80.0032489]],[[144.21,16.66],[144.23,0.12502],[144.24,8.16143746],[144.25,9.18362385],[144.26,0.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345613099,[[144.11,0.12502],[144.1,16.66],[144.06,3.45083228],[144.05,27.11302],[143.99,0.12502]],[[144.21,16.66],[144.23,0.12502],[144.24,14.16933546],[144.26,0.4986],[144.5,37.69731622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345613294,[[144.11,0.12502],[144.08,16.66],[144.05,1.45302],[143.99,0.12502],[143.98,16.66]],[[144.18,16.66],[144.23,9.30864385],[144.24,4.98571161],[144.26,0.4986],[144.28,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345613495,[[144.11,0.12502],[144.05,18.11302],[144.01,3.45603767],[143.99,0.12502],[143.98,16.66]],[[144.16,16.66],[144.23,9.30864385],[144.24,4.98571161],[144.26,0.4986],[144.28,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345613697,[[144.11,0.12502],[144.05,24.39302],[144.01,3.45603767],[143.99,0.12502],[143.98,91.64]],[[144.15,6.28],[144.16,16.66],[144.17,1.4391],[144.2,16.66],[144.22,74.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345613893,[[144.11,0.12502],[144.05,24.39302],[144.01,3.45603767],[143.99,0.12502],[143.98,91.64]],[[144.22,74.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345613894,[[144.11,0.12502],[144.05,24.39302],[144.01,3.45603767],[143.99,0.12502],[143.98,91.64]],[[144.23,0.12502],[144.34,337.0],[144.4,2.58554511],[144.52,62.7412398],[144.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345614092,[[144.11,0.12502],[144.1,16.66],[144.09,6.28],[144.05,18.11302],[144.01,3.45603767]],[[144.21,16.66],[144.23,7.84412],[144.24,4.96741161],[144.25,9.05674432],[144.28,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345614298,[[144.11,0.12502],[144.1,16.66],[144.09,6.28],[144.05,18.11302],[144.01,3.45603767]],[[144.21,16.66],[144.22,9.05674432],[144.23,7.84412],[144.24,4.96741161],[144.28,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345614498,[[144.11,0.12502],[144.1,16.66],[144.09,6.28],[144.05,18.11302],[144.01,3.45603767]],[[144.21,16.66],[144.23,7.84412],[144.24,4.96741161],[144.28,16.66],[144.63,94.18672556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345614695,[[144.11,0.12502],[144.1,16.66],[144.09,6.28],[144.05,18.11302],[144.01,3.45603767]],[[144.22,9.04970525],[144.23,7.84412],[144.24,4.96741161],[144.54,62.7412398],[144.63,94.18672556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345614898,[[144.11,0.12502],[144.1,16.66],[144.09,6.28],[144.05,18.11302],[144.01,3.45603767]],[[144.2,16.66],[144.23,16.89382525],[144.24,4.96741161],[144.28,16.66],[144.54,62.7412398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345615090,[[144.13,16.66],[144.11,0.12502],[144.09,6.28],[144.05,18.11302],[144.01,3.45603767]],[[144.23,7.84412],[144.24,1.4208],[144.53,37.82233622],[144.56,62.7412398],[144.6,78.4265498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345615289,[[144.13,16.66],[144.11,0.12502],[144.09,6.28],[144.05,18.11302],[144.01,3.45603767]],[[144.23,7.84412],[144.24,18.0808],[144.31,9.04335647],[144.35,16.78502],[144.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345615596,[[144.17,16.66],[144.13,6.26],[144.12,16.66],[144.11,0.12502],[144.1,3.48432453]],[[144.23,7.84412],[144.24,1.4208],[144.35,0.12502],[144.53,0.12502],[144.55,37.69731622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345615795,[[144.17,16.66],[144.13,6.26],[144.12,16.66],[144.11,0.12502],[144.1,3.48432453]],[[144.23,7.84412],[144.24,1.4208],[144.27,16.66],[144.31,9.04445392],[144.35,16.78502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345615994,[[144.17,16.66],[144.13,6.26],[144.12,16.66],[144.11,0.12502],[144.1,3.48432453]],[[144.23,7.84412],[144.24,1.4208],[144.27,16.66],[144.35,16.78502],[145.04,156.853099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345616200,[[144.17,16.66],[144.13,6.26],[144.12,16.66],[144.11,0.12502],[144.1,3.48432453]],[[144.23,7.84412],[144.24,1.4208],[144.26,3.91840643],[144.27,16.66],[144.35,16.78502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345616497,[[144.17,16.66],[144.13,6.26],[144.11,0.12502],[144.1,3.48432453]],[[144.23,7.84412],[144.24,1.4208],[144.26,3.91840643],[144.27,16.66],[144.35,16.78502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345616498,[[144.17,16.66],[144.13,6.26],[144.11,0.12502],[143.99,0.12502],[143.92,6.947]],[[144.23,7.84412],[144.24,1.4208],[144.26,3.91840643],[144.27,16.66],[144.35,16.78502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345616695,[[144.15,16.66],[144.13,6.26],[144.11,0.12502],[144.09,3.52941783],[143.99,0.12502]],[[144.23,7.84412],[144.24,1.4208],[144.25,16.66],[144.26,3.91840643],[144.35,16.78502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345616998,[[144.13,16.66],[144.11,0.12502],[144.09,3.52941783],[143.99,0.12502],[143.82,242.41040004]],[[144.23,24.50412],[144.24,1.4208],[144.26,3.91840643],[144.28,16.66],[144.35,16.78502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345617296,[[144.15,16.66],[144.12,6.26],[144.11,0.12502],[144.1,1.3573],[144.09,3.52941783]],[[144.23,7.84412],[144.24,1.4208],[144.25,16.66],[144.26,3.91840643],[144.35,16.78502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345617695,[[144.15,16.66],[144.13,2.7598],[144.12,6.26],[144.11,0.12502],[144.1,1.3573]],[[144.23,7.84412],[144.24,1.4208],[144.25,16.66],[144.26,3.91840643],[144.35,16.78502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345618799,[[144.13,2.7598],[144.12,6.26],[144.11,0.12502],[144.1,1.3573]],[[144.23,7.84412],[144.24,1.4208],[144.26,3.91840643],[144.35,16.78502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345618800,[[144.13,19.4198],[144.12,6.26],[144.11,0.12502],[144.1,1.3573],[143.8,25.6010396]],[[144.22,6.26],[144.23,18.22412],[144.24,1.4208],[144.26,3.91840643],[144.28,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345619101,[[144.15,16.66],[144.13,2.7598],[144.12,6.26],[144.11,0.12502],[144.1,1.3573]],[[144.22,6.26],[144.23,18.22412],[144.24,1.4208],[144.26,3.91840643],[144.59,1437.82233622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345619303,[[144.15,16.66],[144.13,2.7598],[144.12,6.26],[144.11,0.12502],[144.1,1.3573]],[[144.22,6.26],[144.23,1.56412],[144.24,1.4208],[144.25,16.66],[144.26,3.91840643]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345620303,[[144.15,16.66],[144.13,2.7598],[144.12,6.26],[144.11,0.12502],[144.1,1.3573]],[[144.23,0.12502],[144.24,7.6808],[144.25,16.66],[144.26,3.91840643],[144.39,233.34404316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345620598,[[144.15,16.66],[144.13,2.7598],[144.12,6.26],[144.11,0.12502],[144.1,1.3573]],[[144.23,0.12502],[144.24,7.6808],[144.25,16.66],[144.26,3.91840643],[144.28,1.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345620803,[[144.15,16.66],[144.13,2.7598],[144.12,6.26],[144.11,0.12502],[144.1,1.3573]],[[144.23,0.12502],[144.24,24.3408],[144.26,3.91840643],[144.28,1.3269],[144.7,552.46672556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345621004,[[144.15,16.66],[144.13,2.7598],[144.12,6.26],[144.11,0.12502],[144.1,1.3573]],[[144.23,0.12502],[144.24,24.3408],[144.26,3.91840643],[144.28,1.3269],[144.63,62.7412398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345621306,[[144.13,9.0198],[144.12,16.66],[144.11,0.12502],[144.1,1.3573],[143.95,246.85]],[[144.22,16.66],[144.23,0.12502],[144.24,7.6808],[144.26,3.91840643],[144.28,17.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345621497,[[144.13,9.0198],[144.12,16.66],[144.11,0.12502],[144.1,1.3573],[143.95,246.85]],[[144.23,0.12502],[144.24,7.6808],[144.26,3.91840643],[144.28,1.3269],[144.76,94.1118597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345621703,[[144.17,16.66],[144.13,9.0198],[144.12,16.66],[144.11,0.12502],[144.1,1.3573]],[[144.23,0.12502],[144.24,7.6808],[144.26,0.4986],[144.28,1.3269],[144.31,8.99446343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345621900,[[144.17,16.66],[144.13,9.0198],[144.12,16.66],[144.11,0.12502],[144.1,1.3573]],[[144.23,0.12502],[144.24,7.6808],[144.26,0.4986],[144.27,16.66],[144.28,1.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345622905,[[144.17,16.66],[144.13,9.0198],[144.11,0.12502],[144.1,1.3573],[143.62,128.005198]],[[144.23,0.12502],[144.24,7.6808],[144.26,0.4986],[144.27,16.66],[144.28,4.7591492]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345623233,[[144.13,2.7598],[144.11,0.12502],[144.1,1.3573],[144.05,0.12502],[143.84,9.60931313]],[[144.23,0.12502],[144.24,7.6808],[144.26,0.4986],[144.28,100.7354779],[144.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345623420,[[144.13,1.3511],[144.12,16.66],[144.11,0.12502],[144.1,7.6173],[144.05,16.78502]],[[144.22,16.66],[144.23,0.12502],[144.24,7.6808],[144.26,0.4986],[144.28,117.3954779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345623619,[[144.11,0.12502],[144.1,16.66],[144.09,1.3061],[144.05,16.78502],[143.96,6.947]],[[144.2,16.66],[144.23,0.12502],[144.24,7.6808],[144.26,0.4986],[144.28,117.3954779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345623824,[[144.11,0.12502],[144.09,1.3061],[144.08,22.92],[144.06,2.78],[144.05,0.12502]],[[144.19,6.26],[144.2,20.19780866],[144.23,0.12502],[144.24,1.4208],[144.26,0.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345624020,[[144.11,0.12502],[144.09,1.3061],[144.08,22.92],[144.06,2.78],[144.05,0.12502]],[[144.19,7.6456],[144.2,20.19780866],[144.23,0.12502],[144.24,1.4208],[144.26,0.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345624227,[[144.11,0.12502],[144.09,1.3061],[144.08,22.92],[144.06,2.78],[144.05,0.12502]],[[144.19,7.6456],[144.2,16.66],[144.23,0.12502],[144.24,1.4208],[144.26,0.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345624428,[[144.11,0.12502],[144.1,16.66],[144.09,1.3061],[144.08,6.26],[144.06,2.78]],[[144.19,7.6456],[144.2,16.66],[144.23,0.12502],[144.24,1.4208],[144.26,0.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345624821,[[144.11,0.12502],[144.1,16.66],[144.09,1.3061],[144.08,6.26],[144.06,2.78]],[[144.19,7.6456],[144.2,20.06602087],[144.23,0.12502],[144.24,1.4208],[144.26,0.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345625125,[[144.11,0.12502],[144.06,2.78],[144.05,6.38502],[143.91,250.32616522],[143.78,9.60931313]],[[144.15,16.66],[144.19,7.6456],[144.2,20.06602087],[144.22,74.92],[144.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345625317,[[144.11,0.12502],[144.09,16.66],[144.06,2.78],[144.05,23.04502],[144.02,1.3061]],[[144.19,6.26],[144.22,74.92],[144.23,0.12502],[144.28,116.0685779],[144.5,37.69731622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345625513,[[144.11,0.12502],[144.09,16.66],[144.06,2.78],[144.05,23.04502],[144.02,1.3061]],[[144.19,6.26],[144.21,16.66],[144.22,76.3594],[144.23,1.46322],[144.28,116.0685779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345625919,[[144.11,0.12502],[144.09,16.66],[144.06,2.78],[144.05,23.04502],[144.02,1.3061]],[[144.19,6.26],[144.2,3.46740624],[144.21,16.66],[144.22,76.3594],[144.23,1.46322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345626112,[[144.11,0.12502],[144.09,16.66],[144.06,2.78],[144.05,23.04502],[144.02,1.3061]],[[144.19,22.92],[144.2,3.46740624],[144.22,76.3594],[144.23,1.46322],[144.54,78.4265498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345626318,[[144.11,0.12502],[144.07,16.66],[144.06,2.78],[144.05,6.38502],[144.02,1.3061]],[[144.17,16.66],[144.19,6.26],[144.2,20.12740624],[144.22,76.3594],[144.23,1.46322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345626516,[[144.11,0.12502],[144.07,16.66],[144.06,2.78],[144.05,0.12502],[144.02,1.3061]],[[144.17,16.66],[144.19,6.26],[144.2,20.12740624],[144.22,76.3594],[144.23,1.46322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345626724,[[144.11,0.12502],[144.07,16.66],[144.06,2.78],[144.05,6.38502],[144.02,1.3061]],[[144.16,1.3712],[144.17,16.66],[144.19,6.26],[144.2,20.12740624],[144.22,76.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345626915,[[144.11,0.12502],[144.07,16.66],[144.06,2.78],[144.05,6.38502],[144.02,1.3061]],[[144.15,6.26],[144.16,1.3712],[144.17,16.66],[144.2,20.12740624],[144.22,76.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345629511,[[144.11,0.12502],[144.07,16.66],[144.06,2.78],[144.05,6.38502],[144.02,4.79632343]],[[144.15,6.26],[144.16,1.3712],[144.17,16.66],[144.2,20.12740624],[144.22,76.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345630116,[[144.13,3.4694],[144.11,0.12502],[144.09,16.66],[144.06,2.78],[144.05,23.04502]],[[144.16,7.6312],[144.17,3.4688],[144.19,16.66],[144.22,76.3594],[144.23,8.39782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345630315,[[144.13,3.4694],[144.11,0.12502],[144.09,16.66],[144.06,2.78],[144.05,23.04502]],[[144.16,7.6312],[144.17,3.4688],[144.21,16.66],[144.22,76.3594],[144.23,8.39782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345630508,[[144.11,0.12502],[144.09,16.66],[144.06,2.78],[144.05,23.04502],[143.72,64.0025991]],[[144.16,7.6312],[144.2,3.40731284],[144.21,16.66],[144.22,76.3594],[144.23,8.39782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345630712,[[144.11,0.12502],[144.06,2.78],[144.05,6.38502],[143.93,48.76882],[143.92,24.3198]],[[144.16,24.2912],[144.2,20.06731284],[144.22,76.3594],[144.23,8.39782],[144.41,309.08012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345630914,[[144.11,0.12502],[144.06,2.78],[144.05,0.12502],[144.03,6.26],[144.02,1.3061]],[[144.16,24.2912],[144.2,20.06731284],[144.22,76.3594],[144.23,8.39782],[144.32,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345631213,[[144.11,0.12502],[144.1,3.4702],[144.06,2.78],[144.05,16.78502],[144.03,6.26]],[[144.14,3.4695],[144.16,24.2912],[144.2,20.06731284],[144.22,76.3594],[144.23,8.39782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345631401,[[144.11,0.12502],[144.06,2.78],[144.05,16.78502],[144.03,6.26],[143.91,3.47616522]],[[144.16,24.2912],[144.2,20.06731284],[144.22,76.3594],[144.23,8.39782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345631402,[[144.11,0.12502],[144.06,2.78],[144.05,16.78502],[144.03,6.26],[143.91,3.47616522]],[[144.16,24.2912],[144.2,20.06731284],[144.22,413.3594],[144.23,8.39782],[144.46,37.69731622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345631812,[[144.11,0.12502],[144.09,3.4704],[144.06,2.78],[144.05,16.78502],[144.03,6.26]],[[144.13,3.4697],[144.16,24.2912],[144.2,20.06731284],[144.22,413.3594],[144.23,8.39782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345632010,[[144.11,0.12502],[144.06,2.78],[144.05,16.78502],[144.03,6.26],[143.92,45.1698]],[[144.13,3.4697],[144.16,24.2912],[144.2,20.06731284],[144.22,413.3594],[144.23,8.39782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345632313,[[144.11,0.12502],[144.08,3.4707],[144.06,2.78],[144.05,16.78502],[144.03,6.26]],[[144.12,3.4698],[144.16,24.2912],[144.2,20.06731284],[144.22,413.3594],[144.23,8.39782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345632613,[[144.11,0.12502],[144.06,2.78],[144.05,16.78502],[144.03,6.26],[144.01,85.39987433]],[[144.12,3.4698],[144.16,24.2912],[144.2,20.06731284],[144.22,413.3594],[144.23,8.39782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345632814,[[144.11,0.12502],[144.08,3.4707],[144.06,2.78],[144.05,16.78502],[144.03,6.26]],[[144.12,3.4698],[144.16,24.2912],[144.2,20.06731284],[144.22,413.3594],[144.23,8.39782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345633023,[[144.11,0.12502],[144.06,2.78],[144.05,16.78502],[144.03,6.26],[143.91,24.32616522]],[[144.12,3.4698],[144.16,24.2912],[144.2,20.06731284],[144.22,413.3594],[144.23,8.39782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345633314,[[144.11,0.12502],[144.06,2.78],[144.05,16.78502],[144.03,6.26],[144.01,81.8649]],[[144.12,3.4698],[144.16,24.2912],[144.2,20.06731284],[144.22,413.3594],[144.23,8.39782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345633517,[[144.11,0.12502],[144.07,3.4708],[144.05,0.12502],[144.03,16.66],[144.01,74.92]],[[144.12,3.4698],[144.16,24.2912],[144.2,20.06731284],[144.22,413.3594],[144.23,8.39782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345633518,[[144.11,0.12502],[144.07,3.4708],[144.05,0.12502],[144.03,16.66],[144.01,74.92]],[[144.12,9.7298],[144.14,16.66],[144.15,1.3374],[144.16,1.3712],[144.2,20.06731284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345633721,[[144.05,0.12502],[144.01,74.92]],[[144.12,9.7298],[144.14,16.66],[144.15,1.3374],[144.16,1.3712],[144.2,20.06731284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345633722,[[144.05,0.12502],[144.02,3.9938],[144.01,16.66],[143.99,0.12502],[143.96,6.947]],[[144.08,3.471],[144.12,22.92],[144.15,2.7265],[144.16,1.3712],[144.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345633910,[[144.05,0.12502],[144.02,3.9938],[143.99,0.12502],[143.96,6.947]],[[144.08,3.471],[144.12,22.92],[144.15,2.7265],[144.16,1.3712],[144.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345633911,[[144.05,0.12502],[144.02,2.6877],[143.99,23.04502],[143.96,6.947],[143.93,0.12502]],[[144.08,6.26],[144.09,16.66],[144.12,20.05472543],[144.15,2.7265],[144.16,1.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345634105,[[144.05,0.12502],[144.02,3.472],[143.99,23.04502],[143.97,1.4088],[143.93,0.12502]],[[144.08,6.26],[144.09,16.66],[144.12,20.05472543],[144.15,2.7265],[144.16,1.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345634317,[[144.05,0.12502],[143.99,23.04502],[143.97,1.4088],[143.95,2.6877],[143.93,0.12502]],[[144.06,3.4712],[144.08,7.6245],[144.09,16.66],[144.12,20.05472543],[144.15,9.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345635017,[[144.05,0.12502],[144.01,16.66],[143.99,6.38502],[143.97,1.4088],[143.95,2.6877]],[[144.08,7.6245],[144.12,20.05472543],[144.15,9.6648],[144.24,13.8682],[144.26,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345635218,[[144.05,0.12502],[144.04,3.4716],[144.01,16.66],[143.99,6.38502],[143.97,1.4088]],[[144.07,3.4711],[144.08,7.6245],[144.12,20.05472543],[144.15,9.6648],[144.24,13.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345635414,[[144.05,0.12502],[144.01,16.66],[143.99,6.38502],[143.97,1.4088]],[[144.08,7.6245],[144.12,20.05472543],[144.15,9.6648],[144.24,13.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345635415,[[144.05,0.12502],[144.01,16.66],[143.99,6.38502],[143.97,1.4088],[143.69,25.7260596]],[[144.08,7.6245],[144.12,20.05472543],[144.15,9.6648],[144.24,13.8682],[144.27,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345635612,[[144.05,0.12502],[144.01,16.66],[143.99,6.38502],[143.97,1.4088],[143.91,20.13616522]],[[144.08,4.8353],[144.12,16.66],[144.15,9.6648],[144.24,13.8682],[144.27,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345635818,[[144.05,0.12502],[144.01,16.66],[143.99,6.38502],[143.98,16.66],[143.97,1.4088]],[[144.08,6.26],[144.12,16.66],[144.15,9.6648],[144.24,13.8682],[144.27,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345636019,[[144.05,0.12502],[144.03,16.66],[143.99,6.38502],[143.98,16.66],[143.97,1.4088]],[[144.14,18.0716],[144.15,2.7265],[144.2,250.00341284],[144.24,13.8682],[144.45,62.7412398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345636212,[[144.05,16.78502],[143.99,6.38502],[143.98,16.66],[143.97,1.4088],[143.92,10.4235]],[[144.13,6.26],[144.14,1.4116],[144.15,2.7265],[144.16,16.66],[144.2,250.00341284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345636417,[[144.05,0.12502],[144.04,26.67],[143.99,6.38502],[143.98,26.67],[143.97,1.4088]],[[144.13,6.26],[144.14,1.4116],[144.15,2.7265],[144.17,26.79502],[144.2,233.34341284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345636716,[[144.05,0.12502],[143.99,9.81409868],[143.97,1.4088],[143.73,560.0],[143.72,25.6010396]],[[144.1,3.4703],[144.13,6.26],[144.14,1.4116],[144.15,2.7265],[144.17,26.79502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345636917,[[144.05,0.12502],[144.03,26.67],[143.99,6.38502],[143.98,26.67],[143.97,1.4088]],[[144.13,6.26],[144.14,1.4116],[144.15,2.7265],[144.17,26.79502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345637124,[[144.05,0.12502],[144.03,26.67],[143.99,9.80369377],[143.98,26.67],[143.97,1.4088]],[[144.13,6.26],[144.14,1.4116],[144.15,2.7265],[144.17,26.79502],[144.31,24.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345637426,[[144.05,0.12502],[144.01,26.67],[143.99,6.38502],[143.97,1.4088],[143.83,26.67]],[[144.13,6.26],[144.14,1.4116],[144.15,29.3965],[144.17,0.12502],[144.2,260.01341284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345637911,[[144.05,0.12502],[144.04,3.4717],[144.01,26.67],[143.99,6.38502],[143.97,1.4088]],[[144.13,6.26],[144.14,1.4116],[144.15,29.3965],[144.17,0.12502],[144.2,260.01341284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345638314,[[144.05,3.59652],[144.01,26.67],[143.99,6.38502],[143.97,1.4088],[143.59,0.12518]],[[144.13,6.26],[144.14,1.4116],[144.15,29.3965],[144.17,0.12502],[144.2,260.01341284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345638517,[[144.05,3.59652],[144.02,2.7228],[144.01,26.67],[143.99,6.38502],[143.97,1.4088]],[[144.13,6.26],[144.14,1.4116],[144.15,29.3965],[144.17,0.12502],[144.2,260.01341284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345638823,[[144.05,0.12502],[144.04,3.4715],[144.02,2.7228],[144.01,26.67],[143.99,6.38502]],[[144.08,3.4709],[144.12,6.26],[144.14,1.4116],[144.15,29.3965],[144.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345639815,[[144.06,3.4711],[144.05,0.12502],[144.03,26.67],[144.02,2.7228],[143.99,9.7807939]],[[144.1,3.4704],[144.12,6.26],[144.14,1.4116],[144.15,29.3965],[144.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345640016,[[144.05,0.12502],[144.03,26.67],[144.02,2.7228],[143.99,9.7807939],[143.76,582.60931313]],[[144.1,3.4704],[144.12,6.26],[144.14,1.4116],[144.15,29.3965],[144.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345640421,[[144.07,3.4709],[144.05,0.12502],[144.03,26.67],[144.02,2.7228],[143.99,9.7807939]],[[144.1,3.4704],[144.12,6.26],[144.14,1.4116],[144.15,29.3965],[144.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345640627,[[144.07,3.4709],[144.05,0.12502],[144.03,32.93],[144.02,2.7228],[143.99,3.5207939]],[[144.1,3.4704],[144.12,6.26],[144.14,1.4116],[144.15,29.3965],[144.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345641034,[[144.07,3.4709],[144.05,0.12502],[144.03,32.93],[144.02,2.7228],[143.99,3.5207939]],[[144.1,3.4704],[144.14,1.4116],[144.15,29.3965],[144.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345641035,[[144.07,3.4709],[144.05,0.12502],[144.03,32.93],[144.02,2.7228],[143.99,3.5207939]],[[144.1,3.4704],[144.14,1.4116],[144.15,29.3965],[144.17,0.12502],[144.92,188.223719]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345641229,[[144.07,3.4709],[144.05,0.12502],[144.03,32.93],[144.02,2.7228],[143.99,3.5207939]],[[144.1,3.4704],[144.11,6.26],[144.14,1.4116],[144.15,29.3965],[144.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345641525,[[144.05,0.12502],[144.03,32.93],[144.02,2.7228],[143.99,3.5207939],[143.78,9.60931313]],[[144.1,3.4704],[144.11,6.26],[144.14,1.4116],[144.15,29.3965],[144.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345641725,[[144.05,0.12502],[144.03,32.93],[144.02,2.7228],[143.99,10.4665939],[143.91,50.99616522]],[[144.11,9.7301],[144.14,1.4116],[144.15,2.7265],[144.17,26.79502],[144.2,233.34341284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345641925,[[144.05,0.12502],[144.04,1.2973],[144.03,32.93],[144.02,2.7228],[143.99,10.4665939]],[[144.11,9.7301],[144.14,1.4116],[144.15,2.7265],[144.17,26.79502],[144.2,233.34341284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345642129,[[144.05,0.12502],[144.04,1.2973],[144.03,32.93],[144.02,2.7228],[143.99,10.4665939]],[[144.11,6.26],[144.14,1.4116],[144.15,2.7265],[144.17,26.79502],[144.2,233.34341284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345642630,[[144.05,3.59642],[144.04,1.2973],[144.03,32.93],[144.02,2.7228],[143.99,0.12502]],[[144.11,6.26],[144.14,1.4116],[144.15,2.7265],[144.16,6.938],[144.17,26.79502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345642929,[[144.05,0.12502],[144.04,1.2973],[144.03,32.93],[144.02,2.7228],[143.99,0.12502]],[[144.11,6.26],[144.14,1.4116],[144.15,29.3965],[144.16,6.938],[144.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345643122,[[144.05,0.12502],[144.04,4.7689],[144.03,32.93],[144.02,2.7228],[143.99,0.12502]],[[144.07,3.4711],[144.11,6.26],[144.14,1.4116],[144.15,29.3965],[144.16,6.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345643932,[[144.05,0.12502],[144.02,2.7228],[143.99,0.12502]],[[144.07,3.4711],[144.11,6.26],[144.14,1.4116],[144.15,29.3965],[144.16,6.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345643933,[[144.05,0.12502],[144.02,2.7228],[144.01,30.1424],[143.99,6.28502],[143.83,26.67]],[[144.06,3.4712],[144.11,6.26],[144.12,30.14651165],[144.14,1.4116],[144.15,2.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345644125,[[144.05,0.12502],[144.02,2.7228],[144.01,30.1424],[143.99,6.28502],[143.95,1.2973]],[[144.06,3.4712],[144.11,6.26],[144.12,30.14651165],[144.14,1.4116],[144.15,2.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345644326,[[144.05,0.12502],[144.02,2.7228],[144.01,26.67],[143.99,6.28502],[143.95,1.2973]],[[144.06,3.4712],[144.11,6.26],[144.12,30.14651165],[144.14,1.4116],[144.15,2.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345644526,[[144.05,0.12502],[144.02,2.7228],[144.01,30.1423],[143.99,6.28502],[143.95,1.2973]],[[144.06,3.4712],[144.11,6.26],[144.12,26.67],[144.14,1.4116],[144.15,2.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345644726,[[144.05,0.12502],[144.02,2.7228],[144.01,26.67],[143.99,6.28502],[143.95,1.2973]],[[144.06,3.4712],[144.11,6.26],[144.12,26.67],[144.14,1.4116],[144.15,2.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345645025,[[144.05,0.12502],[144.02,2.7228],[144.01,30.1422],[143.99,6.28502],[143.95,1.2973]],[[144.06,3.4712],[144.11,6.26],[144.12,26.67],[144.14,1.4116],[144.15,2.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345645429,[[144.05,0.12502],[144.02,2.7228],[144.01,26.67],[143.99,6.28502],[143.95,1.2973]],[[144.06,3.4712],[144.11,6.26],[144.12,26.67],[144.14,1.4116],[144.15,2.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345645734,[[144.05,0.12502],[144.02,2.7228],[144.01,26.67],[143.99,6.28502],[143.95,1.2973]],[[144.06,3.4712],[144.11,6.26],[144.12,30.17565897],[144.14,1.4116],[144.15,2.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345646337,[[144.05,0.12502],[144.03,3.4717],[144.02,2.7228],[144.01,26.67],[143.99,6.28502]],[[144.06,3.4712],[144.11,6.26],[144.12,30.17565897],[144.14,1.4116],[144.15,2.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345646635,[[144.05,0.12502],[144.02,2.7228],[144.01,26.67],[143.99,6.28502],[143.79,9.60931313]],[[144.07,3.4711],[144.11,6.26],[144.12,30.17565897],[144.14,1.4116],[144.15,2.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345646938,[[144.05,0.12502],[144.02,2.7228],[144.01,26.67],[143.99,6.28502],[143.79,9.60931313]],[[144.11,6.26],[144.12,30.17565897],[144.14,1.4116],[144.15,2.7265],[144.44,94.18672556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345647329,[[144.05,0.12502],[144.02,2.7228],[144.01,26.67],[143.99,6.28502],[143.79,9.60931313]],[[144.11,6.26],[144.12,30.17565897],[144.14,1.4116],[144.15,2.7265],[144.33,859.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345647530,[[144.05,0.12502],[144.03,3.4718],[144.02,2.7228],[144.01,26.67],[143.99,6.28502]],[[144.06,3.4712],[144.11,6.26],[144.12,30.17565897],[144.14,1.4116],[144.15,2.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345648128,[[144.05,0.12502],[144.02,2.7228],[144.01,26.67],[143.99,6.28502]],[[144.06,3.4712],[144.11,6.26],[144.12,30.17565897],[144.14,1.4116],[144.15,2.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345648345,[[144.05,0.12502],[144.02,2.7228],[144.0,26.67],[143.99,6.28502],[143.69,0.12502]],[[144.06,3.4712],[144.11,6.26],[144.12,30.17565897],[144.13,6.9395],[144.14,1.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345648633,[[144.05,0.12502],[144.02,29.3928],[143.99,9.768955],[143.98,26.67],[143.69,0.12502]],[[144.11,6.26],[144.13,6.9395],[144.14,1.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345648634,[[144.05,0.12502],[144.02,29.3928],[143.99,9.768955],[143.98,26.67],[143.8,44.38291313]],[[144.08,3.4709],[144.11,6.26],[144.13,6.9395],[144.14,1.4116],[144.15,29.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345648838,[[144.05,0.12502],[144.04,26.67],[144.02,2.7228],[143.99,9.768955],[143.98,26.67]],[[144.14,1.4116],[144.15,29.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345648839,[[144.05,0.12502],[144.04,26.67],[144.02,2.7228],[143.99,9.768955],[143.98,26.67]],[[144.1,6.16],[144.14,1.4116],[144.15,2.7265],[144.17,33.73242],[144.2,226.40731284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345649139,[[144.05,0.12502],[144.04,26.67],[144.03,1.3622],[144.02,2.7228],[143.99,9.768955]],[[144.09,3.4706],[144.1,6.16],[144.14,1.4116],[144.15,2.7265],[144.17,33.73242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345649334,[[144.06,3.4711],[144.05,0.12502],[144.04,26.67],[144.03,1.3622],[144.02,2.7228]],[[144.09,3.4706],[144.1,6.16],[144.14,1.4116],[144.15,2.7265],[144.17,33.73242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345649540,[[144.06,3.4711],[144.05,0.12502],[144.04,26.67],[144.03,1.3622],[144.02,2.7228]],[[144.1,6.16],[144.14,1.4116],[144.15,2.7265],[144.17,33.73242],[144.3,24.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345649740,[[144.06,3.4711],[144.05,0.12502],[144.04,26.67],[144.03,1.3622],[144.02,2.7228]],[[144.09,3.4706],[144.1,6.16],[144.14,1.4116],[144.15,2.7265],[144.17,33.73242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345651136,[[144.06,3.4711],[144.05,0.12502],[144.04,26.67],[144.03,1.3622],[144.02,2.7228]],[[144.09,3.4706],[144.14,1.4116],[144.15,2.7265],[144.17,33.73242],[145.43,120.90547461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345651435,[[144.05,0.12502],[144.04,26.67],[144.03,7.5222],[144.02,2.7228],[143.92,31.2535]],[[144.13,6.16],[144.14,1.4116],[144.15,2.7265],[144.17,33.73242],[145.43,120.90547461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345651436,[[144.05,0.12502],[144.04,26.67],[144.03,7.5222],[144.02,2.7228],[143.92,31.2535]],[[144.13,6.16],[144.14,1.4116],[144.15,2.7265],[144.17,33.73242],[144.23,27.86312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345651641,[[144.08,3.4706],[144.05,0.12502],[144.04,26.67],[144.03,7.5222],[144.02,2.7228]],[[144.11,3.4702],[144.14,1.4116],[144.15,2.7265],[144.17,33.73242],[144.23,27.86312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345651840,[[144.07,26.67],[144.05,0.12502],[144.03,7.5222],[144.02,2.7228],[143.94,95.75]],[[144.13,6.16],[144.14,1.4116],[144.15,1.3374],[144.17,7.06242],[144.2,253.07731284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345652039,[[144.09,3.4704],[144.07,26.67],[144.05,0.12502],[144.03,7.5222],[144.02,2.7228]],[[144.13,6.16],[144.14,1.4116],[144.15,1.3374],[144.17,7.06242],[144.2,253.07731284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345652040,[[144.09,3.4704],[144.07,26.67],[144.05,0.12502],[144.03,7.5222],[144.02,2.7228]],[[144.13,6.16],[144.14,1.4116],[144.15,1.3374],[144.17,7.06242],[144.19,1.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345652242,[[144.1,26.67],[144.07,6.16],[144.05,26.79502],[144.03,8.3058],[144.02,2.7228]],[[144.17,0.12502],[144.19,1.4288],[144.22,101.59],[144.23,0.12502],[144.25,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345652444,[[144.12,26.67],[144.07,9.64817407],[144.05,26.79502],[144.03,8.3058],[144.02,2.7228]],[[144.17,0.12502],[144.18,1.3606],[144.19,1.3205],[144.23,0.12502],[144.24,26.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345652737,[[144.12,26.67],[144.07,3.48817407],[144.05,26.79502],[144.03,8.3058],[144.02,2.7228]],[[144.17,0.12502],[144.2,6.16],[144.23,0.12502],[144.24,1.4288],[144.25,6.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345652943,[[144.12,26.67],[144.11,6.16],[144.07,3.48817407],[144.05,26.79502],[144.04,74.94]],[[144.17,0.12502],[144.2,6.16],[144.23,1.48562],[144.24,2.7493],[144.25,6.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345653137,[[144.15,3.4689],[144.13,1.3992],[144.12,26.67],[144.11,6.16],[144.07,3.48817407]],[[144.17,0.12502],[144.18,3.4684],[144.2,6.16],[144.23,1.48562],[144.24,2.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345653337,[[144.13,1.3992],[144.12,29.4072],[144.11,6.16],[144.07,3.48817407],[144.03,6.9436]],[[144.17,0.12502],[144.2,6.16],[144.23,1.48562],[144.24,2.7493],[144.27,26.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345653540,[[144.13,1.3992],[144.12,29.4072],[144.11,6.16],[144.07,3.48817407],[144.03,6.9436]],[[144.17,0.12502],[144.23,1.48562],[144.24,2.7493],[144.27,26.67],[144.4,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345653737,[[144.13,1.3992],[144.12,29.4072],[144.11,6.16],[144.07,3.48817407],[144.03,6.9436]],[[144.17,0.12502],[144.21,6.16],[144.23,1.48562],[144.24,2.7493],[144.27,26.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345654042,[[144.13,1.3992],[144.12,29.4072],[144.07,3.48817407],[144.03,6.9436],[143.75,96.1289186]],[[144.17,0.12502],[144.21,6.16],[144.23,1.48562],[144.24,2.7493],[144.27,26.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345654249,[[144.13,1.3992],[144.12,35.5672],[144.07,3.48817407],[144.03,6.9436],[143.82,16.99340983]],[[144.17,0.12502],[144.21,6.16],[144.23,1.48562],[144.24,2.7493],[144.27,26.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345654432,[[144.15,3.4689],[144.13,1.3992],[144.12,35.5672],[144.07,3.48817407],[144.03,6.9436]],[[144.17,0.12502],[144.19,3.4683],[144.21,6.16],[144.23,1.48562],[144.24,2.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345654637,[[144.13,1.3992],[144.12,35.5672],[144.07,3.48817407],[144.03,6.9436],[143.59,128.130378]],[[144.17,0.12502],[144.19,3.4683],[144.21,6.16],[144.23,1.48562],[144.24,2.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345655143,[[144.13,1.3992],[144.12,35.5672],[144.07,3.48817407],[144.03,6.9436],[143.75,96.1289186]],[[144.17,0.12502],[144.19,3.4683],[144.21,6.16],[144.23,1.48562],[144.24,2.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345655440,[[144.15,3.4689],[144.13,1.3992],[144.12,35.5672],[144.07,3.48817407],[144.03,6.9436]],[[144.17,0.12502],[144.19,3.4683],[144.21,6.16],[144.23,1.48562],[144.24,2.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345655641,[[144.13,1.3992],[144.12,35.5672],[144.07,3.48817407],[144.03,6.9436],[143.9,30.41931313]],[[144.17,0.12502],[144.19,3.4683],[144.21,6.16],[144.23,1.48562],[144.24,2.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345655839,[[144.13,1.3992],[144.12,35.5672],[144.07,3.48817407],[144.03,6.9436],[143.9,20.81]],[[144.17,0.12502],[144.19,3.4683],[144.21,6.16],[144.23,1.48562],[144.24,2.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345656035,[[144.16,3.4688],[144.13,1.3992],[144.12,35.5672],[144.07,3.48817407],[144.03,6.9436]],[[144.17,0.12502],[144.19,3.4683],[144.21,6.16],[144.23,1.48562],[144.24,2.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345656638,[[144.14,3.4691],[144.13,1.3992],[144.12,35.5672],[144.07,3.48817407],[144.03,6.9436]],[[144.17,0.12502],[144.18,3.4684],[144.21,6.16],[144.23,1.48562],[144.24,2.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345656840,[[144.14,3.4691],[144.13,1.3992],[144.12,35.5672],[144.07,3.48817407],[144.03,6.9436]],[[144.17,0.12502],[144.21,6.16],[144.23,1.48562],[144.24,2.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345657038,[[144.14,3.4691],[144.13,1.3992],[144.12,35.5672],[144.07,3.48817407],[144.03,6.9436]],[[144.17,0.12502],[144.21,6.16],[144.23,1.48562],[144.24,2.7493],[147.56,5.00924794]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345657243,[[144.14,3.4691],[144.13,1.3992],[144.12,35.5672],[144.07,3.48817407],[144.03,6.9436]],[[144.17,0.12502],[144.21,6.16],[144.23,1.48562],[144.24,2.7493],[144.86,156.853099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345657540,[[144.15,3.469],[144.13,1.3992],[144.12,35.5672],[144.07,3.48817407],[144.03,6.9436]],[[144.17,0.12502],[144.18,3.4685],[144.21,6.16],[144.23,1.48562],[144.24,2.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345657837,[[144.13,1.3992],[144.12,35.5672],[144.07,3.48817407],[144.03,6.9436],[143.88,25.6010396]],[[144.17,0.12502],[144.21,6.16],[144.23,1.48562],[144.24,2.7493],[144.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345658041,[[144.13,1.3992],[144.12,35.5672],[144.07,3.48817407],[144.03,6.9436],[143.9,20.81]],[[144.17,0.12502],[144.21,6.16],[144.23,1.48562],[144.24,2.7493],[144.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345658042,[[144.13,1.3992],[144.12,35.5672],[144.07,3.48817407],[144.03,6.9436],[143.9,20.81]],[[144.16,3.4689],[144.17,0.12502],[144.21,6.16],[144.23,1.48562],[144.24,29.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345658544,[[144.13,1.3992],[144.12,35.5672],[144.07,3.48817407],[144.03,6.9436],[143.9,30.41931313]],[[144.16,3.4689],[144.17,0.12502],[144.21,6.16],[144.23,1.48562],[144.24,29.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345658739,[[144.13,1.3992],[144.12,35.5672],[144.07,3.48817407],[144.03,6.9436],[143.99,3.608955]],[[144.17,0.12502],[144.21,6.16],[144.23,1.48562],[144.24,29.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345658740,[[144.13,1.3992],[144.12,35.5672],[144.07,3.48817407],[144.03,6.9436],[143.99,3.608955]],[[144.15,3.4691],[144.17,0.12502],[144.21,6.16],[144.23,1.48562],[144.24,29.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345658946,[[144.13,1.3992],[144.12,29.4072],[144.11,6.16],[144.07,3.48817407],[144.03,6.9436]],[[144.15,3.4691],[144.17,0.12502],[144.21,6.16],[144.23,1.48562],[144.24,29.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345659248,[[144.11,6.16],[144.1,26.67],[144.03,6.9436],[143.89,13.9009],[143.87,9.73433313]],[[144.17,0.12502],[144.21,6.16],[144.22,26.67],[144.23,1.48562],[144.24,2.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345659544,[[144.11,3.4699],[144.1,30.0890949],[144.09,6.16],[144.08,2.7281],[144.06,1.3252]],[[144.14,3.4694],[144.17,0.12502],[144.21,6.16],[144.22,26.67],[144.23,1.48562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345659737,[[144.11,3.4699],[144.1,30.0890949],[144.09,6.16],[144.08,2.7281],[144.06,1.3252]],[[144.14,3.4694],[144.17,6.28502],[144.22,26.67],[144.23,1.48562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345659944,[[144.11,3.4699],[144.1,30.0890949],[144.09,6.16],[144.08,2.7281],[144.06,1.3252]],[[144.14,3.4694],[144.17,6.28502],[144.22,26.67],[144.23,1.48562],[145.59,53.78432783]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345660138,[[144.11,3.4699],[144.1,26.67],[144.09,6.16],[144.08,2.7281],[144.06,1.3252]],[[144.14,3.4694],[144.17,6.28502],[144.22,26.67],[144.23,1.48562],[144.62,125.482479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345660440,[[144.11,3.4699],[144.1,26.67],[144.08,2.7281],[144.06,1.3252],[143.84,25.6010396]],[[144.14,3.4694],[144.17,6.28502],[144.22,26.67],[144.23,1.48562],[144.44,37.69731622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345660737,[[144.12,3.4696],[144.1,30.06169775],[144.09,6.16],[144.08,2.7281],[144.06,1.3252]],[[144.15,3.4692],[144.17,6.28502],[144.23,1.48562],[144.24,29.4193],[144.28,99.4085779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345660938,[[144.1,30.06169775],[144.09,6.16],[144.08,2.7281],[144.06,1.3252],[143.88,9.60931313]],[[144.17,6.28502],[144.23,1.48562],[144.24,29.4193],[144.28,99.4085779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345660939,[[144.1,30.06169775],[144.09,6.16],[144.08,2.7281],[144.06,1.3252],[143.88,9.60931313]],[[144.17,6.28502],[144.23,1.48562],[144.24,29.4193],[144.28,99.4085779],[144.37,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345661140,[[144.1,30.06169775],[144.09,6.16],[144.08,2.7281],[144.06,1.3252],[143.88,9.60931313]],[[144.17,6.28502],[144.23,1.48562],[144.24,29.4193],[144.27,337.0],[144.28,99.4085779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345661332,[[144.13,3.4696],[144.1,30.06169775],[144.09,6.16],[144.08,2.7281],[144.06,1.3252]],[[144.15,3.4691],[144.17,6.28502],[144.23,1.48562],[144.24,29.4193],[144.27,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345661538,[[144.12,26.67],[144.1,3.39169775],[144.09,6.16],[144.08,2.7281],[144.06,1.3252]],[[144.17,0.12502],[144.23,1.48562],[144.24,29.4193],[144.27,337.0],[144.47,37.82233622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345661741,[[144.1,3.39169775],[144.09,6.16],[144.08,2.7281],[144.06,1.3252]],[[144.17,0.12502],[144.23,1.48562],[144.24,29.4193],[144.27,337.0],[144.47,37.82233622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345661742,[[144.1,3.39169775],[144.09,6.16],[144.08,2.7281],[144.06,1.3252],[144.05,0.12502]],[[144.17,0.12502],[144.19,6.16],[144.2,3.4232565],[144.22,33.6049],[144.23,1.48562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345661946,[[144.1,3.39169775],[144.09,6.16],[144.08,29.3981],[144.06,1.3252],[144.05,0.12502]],[[144.17,0.12502],[144.19,6.16],[144.22,33.6049],[144.23,1.48562],[144.33,24.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345662243,[[144.09,6.16],[144.08,29.3981],[144.06,1.3252],[144.05,0.12502],[144.02,6.9444]],[[144.17,0.12502],[144.19,6.16],[144.2,3.53804709],[144.22,33.6049],[144.23,1.48562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345662439,[[144.08,29.3981],[144.06,1.3252],[144.05,0.12502],[144.02,6.9444],[143.85,25.6010396]],[[144.17,0.12502],[144.19,6.16],[144.2,3.53804709],[144.22,33.6049],[144.23,1.48562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345662740,[[144.08,35.5581],[144.06,1.3252],[144.05,0.12502],[144.02,6.9444],[143.98,44.0366]],[[144.17,0.12502],[144.19,6.16],[144.2,3.53804709],[144.22,33.6049],[144.23,1.48562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345662942,[[144.08,39.05304215],[144.06,1.3252],[144.05,0.12502],[144.02,6.9444],[143.98,44.0366]],[[144.17,0.12502],[144.19,6.16],[144.2,3.53804709],[144.22,33.6049],[144.23,1.48562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345663138,[[144.11,3.47],[144.08,39.05304215],[144.06,1.3252],[144.05,0.12502],[144.02,6.9444]],[[144.14,3.4695],[144.17,0.12502],[144.19,6.16],[144.2,3.53804709],[144.22,33.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345663446,[[144.11,3.47],[144.08,39.05304215],[144.06,1.3252],[144.05,0.12502],[144.02,6.9444]],[[144.14,3.4695],[144.17,0.12502],[144.19,6.16],[144.22,33.6049],[144.48,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345663743,[[144.11,3.47],[144.08,39.05304215],[144.06,1.3252],[144.05,0.12502],[144.02,6.9444]],[[144.14,3.4695],[144.17,0.12502],[144.19,6.16],[144.2,3.54454286],[144.22,33.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345664639,[[144.08,39.05304215],[144.06,1.3252],[144.05,0.12502],[144.02,6.9444],[143.82,16.99340983]],[[144.17,0.12502],[144.19,6.16],[144.2,3.54454286],[144.22,33.6049],[144.25,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345664846,[[144.1,3.4701],[144.08,39.05304215],[144.06,1.3252],[144.05,26.79502],[144.02,6.9444]],[[144.13,3.4697],[144.17,0.12502],[144.19,6.16],[144.2,3.54454286],[144.22,33.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345665046,[[144.11,26.67],[144.08,12.38304215],[144.06,1.3252],[144.05,26.79502],[144.02,6.9444]],[[144.17,0.12502],[144.19,6.16],[144.2,3.54454286],[144.22,33.6049],[144.33,17.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345665245,[[144.11,26.67],[144.08,12.38304215],[144.06,1.3252],[144.05,26.79502],[144.02,6.9444]],[[144.17,0.12502],[144.19,6.16],[144.22,33.6049],[144.33,17.3241],[144.45,329.17731622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345665543,[[144.11,26.67],[144.08,12.38304215],[144.06,1.3252],[144.05,33.73762],[143.86,45.21219807]],[[144.17,0.12502],[144.19,6.16],[144.22,6.9349],[144.24,29.4193],[144.28,99.4085779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345665739,[[144.11,26.67],[144.08,12.38304215],[144.06,1.3252],[144.05,33.73762],[143.86,38.41524858]],[[144.17,0.12502],[144.19,6.16],[144.22,6.9349],[144.24,29.4193],[144.28,99.4085779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345665943,[[144.11,26.67],[144.08,12.38304215],[144.06,1.3252],[144.05,33.73762],[143.91,13.08547835]],[[144.17,0.12502],[144.19,6.16],[144.22,6.9349],[144.24,29.4193],[144.28,99.4085779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345666143,[[144.13,3.4694],[144.11,26.67],[144.08,12.38304215],[144.06,1.3252],[144.05,33.73762]],[[144.16,3.4689],[144.17,0.12502],[144.19,6.16],[144.22,6.9349],[144.24,29.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345666443,[[144.13,3.4694],[144.08,12.38304215],[144.06,1.3252],[144.05,33.73762]],[[144.16,3.4689],[144.17,0.12502],[144.19,6.16],[144.22,6.9349],[144.24,29.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345666444,[[144.13,20.1194],[144.08,12.38304215],[144.06,1.3252],[144.05,23.71762],[143.98,31.2496]],[[144.16,3.4689],[144.17,0.12502],[144.19,6.16],[144.22,6.9349],[144.23,18.13562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345666952,[[144.13,20.1194],[144.08,12.38304215],[144.06,1.3252],[144.05,23.71762],[143.98,31.2496]],[[144.16,3.4689],[144.17,0.12502],[144.22,6.9349],[144.23,18.13562],[144.52,78.4265498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345667250,[[144.13,20.1194],[144.08,12.38304215],[144.06,1.3252],[144.05,23.71762],[143.98,31.2496]],[[144.16,3.4689],[144.17,0.12502],[144.19,6.16],[144.22,6.9349],[144.23,18.13562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345667842,[[144.14,3.4693],[144.13,16.65],[144.08,12.38304215],[144.06,1.3252],[144.05,23.71762]],[[144.17,3.59372],[144.23,18.13562],[144.26,81.8731],[144.28,99.4085779],[144.35,16.77502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345668046,[[144.13,16.65],[144.08,12.38304215],[144.06,1.3252],[144.05,23.71762],[143.99,24.438955]],[[144.17,0.12502],[144.19,6.16],[144.23,18.13562],[144.26,81.8731],[144.28,99.4085779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345668549,[[144.13,26.63],[144.08,12.38304215],[144.06,1.3252],[144.05,33.69762],[143.99,24.438955]],[[144.17,0.12502],[144.19,6.16],[144.23,1.48562],[144.26,108.5031],[144.28,99.4085779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345669047,[[144.14,3.4692],[144.13,26.63],[144.08,12.38304215],[144.06,1.3252],[144.05,33.69762]],[[144.17,3.59382],[144.19,6.16],[144.23,1.48562],[144.26,108.5031],[144.28,99.4085779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345669437,[[144.15,3.4691],[144.13,26.63],[144.08,12.38304215],[144.06,1.3252],[144.05,33.69762]],[[144.17,3.59382],[144.19,6.16],[144.23,1.48562],[144.26,108.5031],[144.28,99.4085779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345669438,[[144.15,3.4691],[144.13,26.63],[144.08,12.38304215],[144.06,1.3252],[144.05,33.69762]],[[144.17,0.12502],[144.19,6.16],[144.23,1.48562],[144.26,108.5031],[144.28,99.4085779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345669641,[[144.15,3.4691],[144.13,26.63],[144.12,6.16],[144.08,6.22304215],[144.06,1.3252]],[[144.17,0.12502],[144.18,3.4684],[144.19,6.16],[144.23,1.48562],[144.26,108.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345670038,[[144.16,3.4688],[144.13,26.63],[144.12,6.16],[144.08,13.16424215],[144.06,1.3252]],[[144.17,0.12502],[144.19,3.4682],[144.21,6.16],[144.23,1.48562],[144.26,81.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345670241,[[144.16,3.4688],[144.14,1.4359],[144.13,26.63],[144.12,6.16],[144.08,13.16424215]],[[144.17,0.12502],[144.21,6.16],[144.23,1.48562],[144.26,81.8731],[144.32,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345670652,[[144.16,3.4688],[144.14,1.4359],[144.13,26.63],[144.12,6.16],[144.08,13.16424215]],[[144.17,0.12502],[144.2,3.468],[144.21,6.16],[144.23,1.48562],[144.26,81.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345671751,[[144.16,3.4688],[144.14,1.4359],[144.13,26.63],[144.12,6.16],[144.08,13.16424215]],[[144.17,0.12502],[144.2,3.468],[144.23,1.48562],[144.26,81.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345671955,[[144.16,3.4688],[144.14,1.4359],[144.13,26.63],[144.12,6.16],[144.08,13.16424215]],[[144.17,0.12502],[144.2,3.468],[144.22,6.16],[144.23,1.48562],[144.26,81.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345672353,[[144.16,3.4688],[144.14,1.4359],[144.13,26.63],[144.12,6.16],[144.08,13.16424215]],[[144.17,0.12502],[144.22,6.16],[144.23,1.48562],[144.26,81.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345672549,[[144.16,3.4688],[144.14,1.4359],[144.13,26.63],[144.12,6.16],[144.08,13.16424215]],[[144.17,0.12502],[144.19,3.4681],[144.22,6.16],[144.23,1.48562],[144.26,81.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345672849,[[144.16,26.63],[144.14,1.4359],[144.12,6.16],[144.11,0.12502],[144.08,6.22304215]],[[144.23,0.12502],[144.26,74.94],[144.28,99.4085779],[144.35,0.12502],[144.42,602.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345673054,[[144.18,26.63],[144.16,6.04],[144.15,2.8037],[144.14,1.4359],[144.12,26.63]],[[144.23,0.12502],[144.25,6.04],[144.28,98.6799287],[144.29,1.48792],[144.31,26.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345673247,[[144.2,26.63],[144.16,9.43040269],[144.15,2.8037],[144.14,1.4359],[144.12,26.63]],[[144.23,0.12502],[144.28,97.2780287],[144.29,0.12502],[144.34,6.9292],[144.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345673447,[[144.22,3.4674],[144.2,26.63],[144.16,9.43040269],[144.15,2.8037],[144.14,8.3742]],[[144.23,0.12502],[144.28,100.7441287],[144.29,6.16502],[144.3,3.50170553],[144.33,2.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345673649,[[144.2,32.67],[144.17,0.12502],[144.16,3.39040269],[144.15,2.8037],[144.14,6.9383]],[[144.28,95.9763287],[144.29,0.12502],[144.3,3.50170553],[144.33,2.7648],[144.36,75.02518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345673848,[[144.2,32.67],[144.17,0.12502],[144.16,3.39040269],[144.15,2.8037],[144.14,81.8383]],[[144.28,95.9763287],[144.29,0.12502],[144.3,9.54170553],[144.32,1.3017],[144.33,2.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345674152,[[144.23,26.63],[144.2,6.04],[144.18,6.9365],[144.17,0.12502],[144.16,3.39040269]],[[144.28,95.9763287],[144.29,0.12502],[144.33,2.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345674153,[[144.23,26.63],[144.2,6.04],[144.18,6.9365],[144.17,0.12502],[144.16,3.39040269]],[[144.28,95.9763287],[144.29,0.12502],[144.33,1.4019],[144.35,0.12502],[144.39,6.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345674352,[[144.25,26.63],[144.24,8.8437],[144.2,26.63],[144.18,6.9365],[144.17,0.12502]],[[144.29,0.12502],[144.34,3.48748928],[144.35,6.16502],[144.36,0.12518],[144.39,2.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345674554,[[144.28,26.63],[144.24,8.8437],[144.2,26.63],[144.18,6.9365],[144.17,0.12502]],[[144.29,0.12502],[144.34,3.48748928],[144.35,6.16502],[144.36,0.12518],[144.38,1.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345674848,[[144.28,30.096],[144.24,12.25664065],[144.2,26.63],[144.18,6.9365],[144.17,0.12502]],[[144.29,0.12502],[144.33,3.4649],[144.34,3.48748928],[144.35,6.16502],[144.36,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345675053,[[144.28,30.096],[144.24,12.25664065],[144.2,26.63],[144.18,6.9365],[144.17,0.12502]],[[144.29,0.12502],[144.33,3.4649],[144.35,6.16502],[144.36,0.12518],[144.52,24.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345677558,[[144.28,30.096],[144.24,12.25664065],[144.2,26.63],[144.18,6.9365],[144.17,0.12502]],[[144.33,3.4649],[144.35,6.16502],[144.36,0.12518],[144.52,24.2491],[144.66,34.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345677752,[[144.28,30.096],[144.24,12.25664065],[144.23,0.12502],[144.2,26.63],[144.18,6.9365]],[[144.33,3.4649],[144.35,6.16502],[144.36,0.12518],[144.52,24.2491],[144.66,34.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345677950,[[144.28,30.096],[144.24,12.25664065],[144.23,0.12502],[144.2,26.63],[144.18,6.9365]],[[144.33,3.4649],[144.35,6.16502],[144.36,0.12518],[144.52,24.2491],[144.59,7.35953362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345678260,[[144.29,3.4657],[144.28,26.63],[144.25,1.3276],[144.24,12.25664065],[144.23,0.12502]],[[144.33,3.4649],[144.35,6.16502],[144.36,0.12518],[144.52,24.2491],[144.59,7.35953362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345679251,[[144.28,30.0959],[144.25,1.3276],[144.24,12.25664065],[144.23,0.12502],[143.21,192.132817]],[[144.32,3.465],[144.35,6.16502],[144.36,0.12518],[144.44,343.9243],[144.52,24.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345679450,[[144.28,30.0959],[144.25,1.3276],[144.24,12.25664065],[144.23,0.12502],[143.91,16.99340983]],[[144.32,3.465],[144.35,6.16502],[144.36,0.12518],[144.44,343.9243],[144.52,24.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345679656,[[144.28,30.0959],[144.25,1.3276],[144.24,12.25664065],[144.23,0.12502],[143.99,14.01632]],[[144.32,3.465],[144.35,6.16502],[144.36,0.12518],[144.44,343.9243],[144.52,24.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345680052,[[144.26,26.63],[144.25,4.7941],[144.24,6.21664065],[144.23,0.12502],[144.16,3.39040269]],[[144.29,3.4657],[144.35,6.16502],[144.36,0.12518],[144.37,3.43654197],[144.38,123.94317021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345680350,[[144.26,26.63],[144.25,4.7941],[144.24,12.25664065],[144.23,0.12502],[144.16,3.39040269]],[[144.35,6.16502],[144.36,0.12518],[144.37,3.43654197],[144.38,123.94317021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345680351,[[144.26,26.63],[144.25,4.7941],[144.24,12.25664065],[144.23,0.12502],[144.16,3.39040269]],[[144.35,6.16502],[144.36,0.12518],[144.37,3.43654197],[144.38,123.94317021],[144.63,37.69731622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345680554,[[144.25,1.3276],[144.24,38.9405],[144.23,0.12502],[144.16,3.39040269],[143.99,14.01632]],[[144.28,3.4661],[144.35,6.16502],[144.36,26.75518],[144.37,9.09539935],[144.38,97.31317021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345680861,[[144.24,38.9405],[144.23,0.12502],[144.21,1.3707],[144.16,3.39040269],[144.13,6.939]],[[144.31,6.04],[144.35,0.12502],[144.36,26.75518],[144.37,3.43654197],[144.38,97.31317021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345681657,[[144.24,26.63],[144.23,0.12502],[144.21,1.3707],[144.16,3.39040269],[144.13,6.939]],[[144.31,6.04],[144.35,0.12502],[144.36,26.75518],[144.37,3.43654197],[144.38,97.31317021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345681857,[[144.23,0.12502],[144.22,6.04],[144.21,28.0007],[144.18,2.8321],[144.16,3.39040269]],[[144.31,6.04],[144.33,26.63],[144.35,0.12502],[144.36,7.05358],[144.37,3.43654197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345682058,[[144.23,0.12502],[144.21,28.0007],[144.18,2.8321],[144.16,3.39040269],[143.94,25.6010396]],[[144.3,2.7224],[144.31,6.04],[144.33,26.63],[144.35,0.12502],[144.36,7.05358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345682253,[[144.23,0.12502],[144.21,28.0007],[144.2,6.04],[144.18,2.8321],[144.16,3.39040269]],[[144.3,2.7224],[144.31,6.04],[144.32,1.4044],[144.33,26.63],[144.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345682462,[[144.23,0.12502],[144.22,3.4674],[144.21,28.0007],[144.2,6.04],[144.18,2.8321]],[[144.25,3.4668],[144.3,2.7224],[144.31,6.04],[144.32,1.4044],[144.33,26.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345682755,[[144.23,0.12502],[144.21,28.0007],[144.2,6.04],[144.18,2.8321],[144.12,33.577]],[[144.3,2.7224],[144.31,6.04],[144.32,1.4044],[144.33,26.63],[144.59,7.35953362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345683259,[[144.23,0.12502],[144.21,28.0007],[144.2,6.04],[144.18,2.8321],[144.12,33.577]],[[144.27,3.4664],[144.3,2.7224],[144.31,6.04],[144.32,1.4044],[144.33,26.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345684160,[[144.24,3.4669],[144.23,0.12502],[144.21,28.0007],[144.2,6.04],[144.18,2.8321]],[[144.27,3.4664],[144.3,2.7224],[144.31,6.04],[144.32,1.4044],[144.33,26.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345686249,[[144.23,0.12502],[144.21,28.0007],[144.2,6.04],[144.18,2.8321],[143.98,9.60931313]],[[144.3,2.7224],[144.31,6.04],[144.32,1.4044],[144.33,26.63],[144.46,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345686963,[[144.25,3.4667],[144.23,0.12502],[144.21,28.0007],[144.2,6.04],[144.18,2.8321]],[[144.28,3.4661],[144.3,2.7224],[144.32,1.4044],[144.33,26.63],[144.46,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345687164,[[144.25,3.4667],[144.23,0.12502],[144.21,28.0007],[144.2,6.04],[144.18,2.8321]],[[144.28,3.4661],[144.3,8.7624],[144.32,1.4044],[144.33,26.63],[144.46,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345687459,[[144.24,3.49896715],[144.23,26.75502],[144.21,28.0007],[144.2,6.04],[144.18,2.8321]],[[144.36,33.68358],[144.46,223.0],[144.63,78.4265498],[144.7,94.1118597],[144.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345687652,[[144.24,6.04],[144.23,26.75502],[144.21,28.0007],[144.18,2.8321],[144.17,7.06202]],[[144.34,7.3769],[144.35,1.48602],[144.36,35.10068],[144.38,95.91127021],[144.41,363.75502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345688164,[[144.24,6.04],[144.23,26.75502],[144.21,28.0007],[144.18,2.8321],[144.17,7.06202]],[[144.27,3.4662],[144.34,7.3769],[144.35,1.48602],[144.36,35.10068],[144.38,95.91127021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345688463,[[144.24,6.04],[144.23,0.12502],[144.21,28.0007],[144.18,2.8321],[144.17,7.06202]],[[144.27,3.4662],[144.34,7.3769],[144.35,1.48602],[144.36,35.10068],[144.38,95.91127021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345688665,[[144.24,9.5068],[144.23,0.12502],[144.21,28.0007],[144.18,2.8321],[144.17,7.06202]],[[144.27,3.4662],[144.34,7.3769],[144.35,1.48602],[144.36,35.10068],[144.38,95.91127021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345690460,[[144.24,26.1268],[144.23,0.12502],[144.21,1.3707],[144.2,16.62],[144.18,2.8321]],[[144.27,3.4662],[144.34,23.9969],[144.35,1.48602],[144.36,8.47068],[144.38,95.91127021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345691564,[[144.26,16.62],[144.24,6.04],[144.23,0.12502],[144.21,1.3707],[144.2,16.62]],[[144.34,7.3769],[144.35,1.48602],[144.36,8.47068],[144.38,95.91127021],[144.54,17.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345691764,[[144.26,20.02249577],[144.24,6.04],[144.23,0.12502],[144.21,1.3707],[144.2,16.62]],[[144.34,7.3769],[144.35,1.48602],[144.36,1.54228],[144.37,16.62],[144.38,95.91127021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345691959,[[144.26,20.02249577],[144.25,1.3427],[144.24,6.04],[144.23,0.12502],[144.21,1.3707]],[[144.34,7.3769],[144.35,1.48602],[144.36,1.54228],[144.37,16.62],[144.38,95.91127021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345692161,[[144.25,1.3427],[144.24,22.66],[144.23,0.12502],[144.21,1.3707],[144.16,3.39040269]],[[144.34,7.3769],[144.35,18.10602],[144.36,4.92779621],[144.38,95.91127021],[144.61,62.7412398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345692362,[[144.25,1.3427],[144.24,26.15501704],[144.23,0.12502],[144.21,1.3707],[144.16,3.39040269]],[[144.34,7.3769],[144.35,18.10602],[144.36,4.92779621],[144.38,95.91127021],[144.58,328.93731622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345692563,[[144.26,16.62],[144.25,1.3427],[144.24,9.53501704],[144.23,0.12502],[144.21,1.3707]],[[144.34,7.3769],[144.35,18.10602],[144.36,1.54228],[144.38,95.91127021],[144.58,291.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345692963,[[144.26,16.62],[144.25,1.3427],[144.24,9.53501704],[144.23,0.12502],[144.21,1.3707]],[[144.34,7.3769],[144.35,18.10602],[144.36,1.54228],[144.37,3.39903055],[144.38,95.91127021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345693164,[[144.28,16.62],[144.25,1.3427],[144.24,9.53501704],[144.23,0.12502],[144.21,8.3056]],[[144.34,7.3769],[144.35,1.48602],[144.36,1.54228],[144.37,16.62],[144.38,95.91127021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345693461,[[144.3,3.4654],[144.28,16.62],[144.25,2.648],[144.24,9.53501704],[144.23,0.12502]],[[144.34,6.04],[144.35,1.48602],[144.36,1.54228],[144.37,16.62],[144.38,95.91127021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345693662,[[144.28,16.62],[144.25,2.648],[144.24,9.53501704],[144.23,0.12502],[144.17,0.12502]],[[144.34,6.04],[144.35,1.48602],[144.36,1.54228],[144.37,16.62],[144.38,95.91127021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345693871,[[144.28,20.0858],[144.25,2.648],[144.24,9.53501704],[144.23,0.12502],[144.17,0.12502]],[[144.31,3.4652],[144.34,6.04],[144.35,1.48602],[144.36,1.54228],[144.37,20.02007012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345694256,[[144.28,16.62],[144.25,2.648],[144.24,9.53501704],[144.23,0.12502],[144.17,0.12502]],[[144.31,3.4652],[144.34,6.04],[144.35,1.48602],[144.36,1.54228],[144.37,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345694460,[[144.29,3.4657],[144.28,16.62],[144.25,2.648],[144.24,9.53501704],[144.23,0.12502]],[[144.32,3.4652],[144.34,6.04],[144.35,1.48602],[144.36,1.54228],[144.37,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345695158,[[144.34,3.4645],[144.3,16.62],[144.28,6.04],[144.27,16.62],[144.25,9.5812]],[[144.35,0.12502],[144.36,0.12518],[144.43,74.88],[144.44,6.9243],[144.46,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345695363,[[144.3,16.62],[144.28,6.04],[144.27,16.62],[144.25,9.5812]],[[144.35,0.12502],[144.36,0.12518],[144.43,74.88],[144.44,6.9243],[144.46,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345695364,[[144.3,16.62],[144.28,7.4096],[144.27,16.62],[144.25,9.5812],[143.99,38.54026858]],[[144.35,0.12502],[144.36,0.12518],[144.39,7.4741],[144.4,1.4134],[144.41,16.74502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345695665,[[144.32,20.0849],[144.28,7.4096],[144.27,16.62],[144.25,9.5812],[144.05,291.18502]],[[144.35,3.58932],[144.36,0.12518],[144.39,7.4741],[144.4,1.4134],[144.41,16.74502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345695871,[[144.32,16.62],[144.28,7.4096],[144.27,16.62],[144.25,9.5812],[144.05,291.18502]],[[144.35,0.12502],[144.36,0.12518],[144.39,7.4741],[144.4,1.4134],[144.41,16.74502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345696065,[[144.33,3.4647],[144.32,16.62],[144.28,7.4096],[144.27,16.62],[144.25,9.5812]],[[144.35,0.12502],[144.36,3.58928],[144.39,7.4741],[144.4,1.4134],[144.41,16.74502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345696263,[[144.33,3.4647],[144.32,20.03575644],[144.28,7.4096],[144.27,16.62],[144.25,9.5812]],[[144.35,0.12502],[144.36,3.58928],[144.39,1.4341],[144.4,1.4134],[144.41,16.74502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345696469,[[144.33,3.4647],[144.32,20.03575644],[144.28,7.4096],[144.27,16.62],[144.25,9.5812]],[[144.35,0.12502],[144.36,3.58928],[144.39,7.4741],[144.4,1.4134],[144.41,16.74502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345696664,[[144.32,20.03575644],[144.28,7.4096],[144.27,16.62],[144.25,9.5812],[144.0,38.41524858]],[[144.35,0.12502],[144.36,3.58928],[144.39,7.4741],[144.4,1.4134],[144.41,16.74502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345696665,[[144.32,20.03575644],[144.28,7.4096],[144.27,16.62],[144.25,9.5812],[144.0,38.41524858]],[[144.35,0.12502],[144.36,0.12518],[144.39,7.4741],[144.4,1.4134],[144.41,16.74502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345696971,[[144.34,3.4645],[144.32,20.03575644],[144.28,7.4096],[144.27,16.62],[144.25,9.5812]],[[144.35,0.12502],[144.36,0.12518],[144.39,7.4741],[144.4,1.4134],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345697273,[[144.34,3.4645],[144.32,26.07575644],[144.28,1.3696],[144.27,16.62],[144.25,9.5812]],[[144.35,0.12502],[144.36,0.12518],[144.39,7.4741],[144.4,1.4134],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345697669,[[144.34,3.4645],[144.32,26.07575644],[144.28,1.3696],[144.27,16.62],[144.25,9.5812]],[[144.35,0.12502],[144.36,0.12518],[144.38,99.37507021],[144.39,7.4741],[144.4,1.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345697868,[[144.32,26.07575644],[144.28,1.3696],[144.27,16.62],[144.25,9.5812],[144.18,10.4046]],[[144.35,0.12502],[144.36,0.12518],[144.38,95.91127021],[144.39,7.4741],[144.4,1.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345698173,[[144.32,22.66],[144.28,1.3696],[144.27,16.62],[144.25,9.5812],[144.18,10.4046]],[[144.35,0.12502],[144.36,0.12518],[144.38,95.91127021],[144.39,1.4341],[144.4,7.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345698570,[[144.33,3.4647],[144.32,22.66],[144.28,1.3696],[144.27,16.62],[144.25,9.5812]],[[144.35,0.12502],[144.36,0.12518],[144.38,95.91127021],[144.39,1.4341],[144.4,7.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345698965,[[144.32,22.66],[144.28,1.3696],[144.27,16.62],[144.25,9.5812],[144.18,31.2346]],[[144.35,0.12502],[144.36,0.12518],[144.38,95.91127021],[144.39,1.4341],[144.4,7.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345699171,[[144.34,3.4645],[144.33,3.45903365],[144.32,22.66],[144.28,1.3696],[144.27,16.62]],[[144.35,0.12502],[144.36,0.12518],[144.39,1.4341],[144.4,7.4534],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345699367,[[144.34,16.62],[144.32,6.04],[144.29,0.12502],[144.28,1.3696],[144.27,16.62]],[[144.36,0.12518],[144.41,6.16502],[144.46,576.62],[144.59,7.07202],[144.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345699672,[[144.35,3.4643],[144.34,16.62],[144.32,6.04],[144.29,0.12502],[144.28,1.3696]],[[144.36,0.12518],[144.39,3.4635],[144.41,6.16502],[144.43,76.2615],[144.44,1.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345699970,[[144.35,3.4643],[144.34,20.04613006],[144.32,6.04],[144.29,0.12502],[144.28,1.3696]],[[144.36,0.12518],[144.39,3.4635],[144.41,0.12502],[144.43,1.3815],[144.44,1.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345700167,[[144.35,3.4643],[144.34,3.42613006],[144.32,6.04],[144.29,0.12502],[144.28,1.3696]],[[144.36,0.12518],[144.39,3.4635],[144.41,0.12502],[144.42,6.04],[144.43,1.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345700367,[[144.35,20.0843],[144.34,3.42613006],[144.33,1.4214],[144.32,6.04],[144.29,0.12502]],[[144.36,0.12518],[144.39,3.4635],[144.41,0.12502],[144.42,6.04],[144.43,1.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345700768,[[144.35,20.0843],[144.34,3.42613006],[144.33,1.4214],[144.32,6.04],[144.29,0.12502]],[[144.36,0.12518],[144.41,0.12502],[144.42,6.04],[144.43,1.3815],[144.46,338.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345701067,[[144.35,16.62],[144.34,20.04613006],[144.33,1.4214],[144.32,6.04],[144.29,7.05622]],[[144.41,0.12502],[144.43,1.3815],[144.44,7.3998],[144.46,4.9320888],[144.48,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345701264,[[144.39,16.62],[144.36,6.04],[144.35,2.7478],[144.34,20.04613006],[144.33,1.4214]],[[144.41,0.12502],[144.44,7.3998],[144.46,4.9320888],[144.48,16.62],[144.52,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345701470,[[144.39,16.62],[144.36,6.04],[144.35,2.7478],[144.34,20.04613006],[144.33,1.4214]],[[144.41,0.12502],[144.44,7.3998],[144.46,4.9320888],[144.47,1.50652],[144.48,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345701670,[[144.39,16.62],[144.38,3.4634],[144.36,6.04],[144.35,2.7478],[144.34,20.04613006]],[[144.41,0.12502],[144.42,3.4628],[144.44,7.3998],[144.46,4.9320888],[144.47,1.50652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345701978,[[144.39,16.62],[144.36,6.04],[144.35,2.7478],[144.34,3.42613006],[144.27,16.62]],[[144.41,0.12502],[144.44,7.3998],[144.46,1.4308],[144.47,4.9939957],[144.75,1547.5239498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345702277,[[144.34,22.66],[144.29,0.12502],[144.27,16.62],[144.24,85.26851704],[144.19,6.947]],[[144.41,0.12502],[144.43,16.62],[144.44,7.3998],[144.46,1.4308],[144.47,4.9939957]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345702478,[[144.34,22.66],[144.3,2.7372],[144.29,0.12502],[144.27,16.62],[144.24,85.26851704]],[[144.41,0.12502],[144.43,16.62],[144.44,7.3998],[144.46,1.4308],[144.47,4.9939957]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345702680,[[144.34,22.66],[144.32,3.38188903],[144.3,2.7372],[144.29,0.12502],[144.27,16.62]],[[144.41,0.12502],[144.43,16.62],[144.44,7.3998],[144.46,1.4308],[144.47,4.9939957]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345702874,[[144.34,26.1243],[144.32,3.38188903],[144.3,2.7372],[144.29,0.12502],[144.27,16.62]],[[144.38,3.4637],[144.41,0.12502],[144.43,16.62],[144.44,7.3998],[144.46,1.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345703076,[[144.34,26.1243],[144.32,3.38188903],[144.3,2.7372],[144.29,0.12502],[144.27,16.62]],[[144.4,6.0],[144.41,0.12502],[144.43,16.62],[144.44,1.3598],[144.46,1.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345703280,[[144.34,22.66],[144.32,3.38188903],[144.3,2.7372],[144.29,0.12502],[144.27,16.62]],[[144.4,6.0],[144.41,0.12502],[144.43,16.62],[144.44,1.3598],[144.46,1.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345704676,[[144.36,3.4639],[144.34,22.66],[144.32,3.38188903],[144.3,2.7372],[144.29,0.12502]],[[144.4,6.0],[144.41,0.12502],[144.43,16.62],[144.44,1.3598],[144.46,1.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345705374,[[144.36,3.4639],[144.34,22.66],[144.32,3.38188903],[144.3,2.7372],[144.29,0.12502]],[[144.39,3.4634],[144.4,6.0],[144.41,0.12502],[144.43,16.62],[144.44,1.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345706084,[[144.34,22.66],[144.32,3.38188903],[144.3,2.7372],[144.29,0.12502],[144.09,9.60931313]],[[144.39,3.4634],[144.4,6.0],[144.41,0.12502],[144.43,16.62],[144.44,1.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345706290,[[144.37,3.4638],[144.34,22.66],[144.32,3.38188903],[144.3,2.7372],[144.29,0.12502]],[[144.39,3.4634],[144.4,6.0],[144.41,0.12502],[144.44,1.3598],[144.45,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345706583,[[144.38,22.62],[144.34,16.62],[144.32,3.38188903],[144.31,6.93],[144.3,2.7372]],[[144.41,0.12502],[144.47,1.50652],[144.54,6.9199],[144.6,571.46942426],[144.63,24.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345706784,[[144.4,16.62],[144.38,6.0],[144.34,16.62],[144.32,3.38188903],[144.31,6.93]],[[144.41,0.12502],[144.47,1.50652],[144.48,6.0],[144.5,78.24957374],[144.51,19.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345707084,[[144.4,20.0831],[144.38,6.0],[144.34,16.62],[144.32,3.38188903],[144.31,6.93]],[[144.41,0.12502],[144.47,1.50652],[144.48,6.0],[144.49,16.62],[144.5,78.24957374]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345707679,[[144.4,20.0831],[144.38,6.0],[144.34,16.62],[144.32,3.38188903],[144.31,6.93]],[[144.41,0.12502],[144.44,3.4622],[144.47,1.50652],[144.48,6.0],[144.49,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345707875,[[144.4,20.0831],[144.38,6.0],[144.34,16.62],[144.32,3.38188903],[144.31,6.93]],[[144.41,0.12502],[144.47,1.50652],[144.48,6.0],[144.49,16.62],[144.7,298.18967908]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345708382,[[144.4,23.46014243],[144.38,6.0],[144.34,16.62],[144.32,3.38188903],[144.31,6.93]],[[144.41,0.12502],[144.47,1.50652],[144.48,6.0],[144.49,16.62],[144.7,298.18967908]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345708688,[[144.4,23.46014243],[144.38,6.0],[144.34,16.62],[144.32,3.38188903],[144.31,6.93]],[[144.41,0.12502],[144.45,3.4619],[144.47,1.50652],[144.48,6.0],[144.49,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345709089,[[144.4,23.46014243],[144.38,6.0],[144.34,16.62],[144.32,3.38188903],[144.31,6.93]],[[144.41,0.12502],[144.45,3.4619],[144.47,1.50652],[144.48,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345709090,[[144.4,23.46014243],[144.38,6.0],[144.34,16.62],[144.32,3.38188903],[144.31,6.93]],[[144.41,0.12502],[144.45,3.4619],[144.47,1.50652],[144.48,6.0],[144.51,19.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345709387,[[144.4,23.46014243],[144.38,6.0],[144.34,16.62],[144.32,3.38188903],[144.31,6.93]],[[144.41,0.12502],[144.45,3.4619],[144.47,1.50652],[144.48,6.0],[144.5,78.31509179]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345709889,[[144.42,3.4625],[144.4,19.99704243],[144.38,6.0],[144.35,0.12502],[144.34,16.62]],[[144.45,3.4619],[144.47,1.50652],[144.48,6.0],[144.5,74.82],[144.74,62.7412398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345710291,[[144.42,3.4625],[144.4,19.99704243],[144.38,6.0],[144.35,0.12502],[144.34,16.62]],[[144.45,3.4619],[144.47,1.50652],[144.48,6.0],[144.5,78.35074892],[144.75,1531.8386398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345710583,[[144.4,16.62],[144.38,6.0],[144.35,0.12502],[144.34,16.62],[144.25,6.947]],[[144.47,1.50652],[144.48,6.0],[144.5,78.35074892],[144.75,1531.8386398],[144.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345710787,[[144.41,3.4627],[144.4,16.62],[144.38,6.0],[144.35,0.12502],[144.34,16.62]],[[144.44,3.4622],[144.47,1.50652],[144.48,6.0],[144.5,78.35074892],[144.52,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345711180,[[144.41,3.4627],[144.4,16.62],[144.38,6.0],[144.35,0.12502],[144.34,16.62]],[[144.44,3.4622],[144.47,0.12502],[144.48,6.0],[144.5,78.35074892],[144.52,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345711481,[[144.4,16.62],[144.39,2.6853],[144.38,6.0],[144.35,0.12502],[144.34,16.62]],[[144.47,0.12502],[144.48,6.0],[144.5,78.31855364],[144.51,20.6432],[144.52,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345711682,[[144.39,16.62],[144.37,6.0],[144.35,0.12502],[144.34,16.62],[144.25,6.947]],[[144.47,0.12502],[144.48,6.0],[144.49,16.62],[144.5,78.31855364],[144.51,10.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345711883,[[144.39,16.62],[144.37,6.0],[144.35,2.80182],[144.34,16.62],[144.25,6.947]],[[144.47,0.12502],[144.48,6.0],[144.49,16.62],[144.5,78.31855364],[144.51,10.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345712089,[[144.39,20.0832],[144.37,6.0],[144.35,2.80182],[144.34,16.62],[144.25,6.947]],[[144.41,3.4628],[144.47,0.12502],[144.48,6.0],[144.49,16.62],[144.5,78.31855364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345712288,[[144.39,20.0832],[144.35,2.80182],[144.34,16.62],[144.25,6.947],[143.94,13.53255535]],[[144.41,3.4628],[144.47,0.12502],[144.48,6.0],[144.49,16.62],[144.5,78.31855364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345712592,[[144.39,20.0832],[144.36,6.0],[144.35,2.80182],[144.34,16.62],[144.25,6.947]],[[144.42,3.4627],[144.47,0.12502],[144.48,6.0],[144.49,16.62],[144.5,78.31855364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345713484,[[144.39,20.0832],[144.36,6.0],[144.35,2.80182],[144.34,16.62],[144.25,6.947]],[[144.47,0.12502],[144.48,6.0],[144.49,16.62],[144.5,78.31855364],[145.01,156.978119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345713680,[[144.39,20.0832],[144.36,6.0],[144.35,2.80182],[144.34,16.62],[144.25,6.947]],[[144.41,3.4628],[144.47,0.12502],[144.48,6.0],[144.49,16.62],[144.5,78.31855364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345713881,[[144.39,20.0832],[144.36,6.0],[144.35,1.49122],[144.34,16.62],[144.25,6.947]],[[144.41,3.4628],[144.45,6.0],[144.47,0.12502],[144.49,16.62],[144.5,78.31855364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345714089,[[144.39,16.62],[144.38,3.4634],[144.36,6.0],[144.35,2.80182],[144.34,16.62]],[[144.41,3.4628],[144.45,6.0],[144.47,0.12502],[144.49,16.62],[144.5,78.31855364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345716690,[[144.39,20.0833],[144.36,6.0],[144.35,2.80182],[144.34,16.62],[144.06,55.34223174]],[[144.41,3.4628],[144.45,6.0],[144.47,0.12502],[144.49,16.62],[144.5,78.31855364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345716893,[[144.39,20.0833],[144.36,6.0],[144.35,2.80182],[144.34,16.62],[144.09,25.6010396]],[[144.41,3.4628],[144.45,6.0],[144.47,0.12502],[144.49,16.62],[144.5,78.31855364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345717193,[[144.39,16.62],[144.36,6.0],[144.35,2.80182],[144.34,16.62],[144.09,25.6010396]],[[144.41,3.4628],[144.45,6.0],[144.47,0.12502],[144.49,16.62],[144.5,78.31855364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345717694,[[144.39,16.62],[144.36,6.0],[144.35,2.80182],[144.34,16.62],[144.18,236.4046]],[[144.41,3.4628],[144.45,6.0],[144.47,0.12502],[144.49,16.62],[144.5,78.31855364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345717885,[[144.39,16.62],[144.38,3.4634],[144.36,6.0],[144.35,2.80182],[144.34,16.62]],[[144.41,3.4628],[144.45,6.0],[144.47,0.12502],[144.49,16.62],[144.5,78.31855364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345718082,[[144.39,16.62],[144.36,6.0],[144.35,2.80182],[144.34,16.62],[143.83,185.94638938]],[[144.41,3.4628],[144.45,6.0],[144.47,0.12502],[144.49,16.62],[144.5,78.31855364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345718293,[[144.39,16.62],[144.36,6.0],[144.35,2.80182],[144.34,16.62],[144.08,25.6010396]],[[144.41,3.4628],[144.45,6.0],[144.47,0.12502],[144.49,16.62],[144.5,78.31855364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345718493,[[144.39,16.62],[144.36,6.0],[144.35,2.80182],[144.34,16.62],[144.09,25.6010396]],[[144.41,3.4628],[144.45,6.0],[144.47,0.12502],[144.49,16.62],[144.5,78.31855364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345718893,[[144.37,16.62],[144.36,6.0],[144.35,2.80182],[144.27,23.5522],[144.09,25.6010396]],[[144.45,6.0],[144.47,23.66812],[144.49,16.62],[144.5,78.31855364],[144.51,4.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345719195,[[144.37,16.62],[144.36,6.0],[144.35,2.80182],[144.27,23.5522],[144.24,88.73571704]],[[144.44,2.6934],[144.45,22.62],[144.47,7.04812],[144.49,16.62],[144.5,78.31855364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345719389,[[144.37,16.62],[144.36,3.4639],[144.35,2.80182],[144.34,6.0],[144.27,23.5522]],[[144.44,2.6934],[144.45,22.62],[144.47,7.04812],[144.49,16.62],[144.5,78.31855364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345719893,[[144.37,16.62],[144.36,3.4639],[144.35,2.80182],[144.34,6.0],[144.27,23.5522]],[[144.39,3.4635],[144.44,2.6934],[144.45,22.62],[144.47,7.04812],[144.49,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345720591,[[144.37,16.62],[144.36,3.4639],[144.35,2.80182],[144.34,6.0],[144.27,23.5522]],[[144.44,2.6934],[144.45,22.62],[144.47,7.04812],[144.49,16.62],[144.73,78.4265498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345720792,[[144.37,16.62],[144.36,3.4639],[144.35,2.80182],[144.34,6.0],[144.27,23.5522]],[[144.44,2.6934],[144.45,22.62],[144.47,7.04812],[144.49,16.62],[144.74,78.4265498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345721193,[[144.37,20.0837],[144.35,2.80182],[144.34,6.0],[144.27,23.5522]],[[144.4,3.4632],[144.44,2.6934],[144.45,22.62],[144.47,7.04812],[144.49,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345721497,[[144.37,20.0837],[144.35,2.80182],[144.34,6.0],[144.27,23.5522],[144.03,64.0025991]],[[144.4,3.4632],[144.44,2.6934],[144.45,22.62],[144.47,7.04812],[144.49,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345722599,[[144.37,20.0837],[144.35,2.80182],[144.34,6.0],[144.27,23.5522],[144.11,9.73433313]],[[144.4,3.4632],[144.44,2.6934],[144.45,22.62],[144.47,7.04812],[144.49,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345722991,[[144.37,16.62],[144.35,2.80182],[144.34,6.0],[144.27,16.62],[144.22,20.83]],[[144.44,2.6934],[144.45,22.62],[144.47,7.04812],[144.7,353.7012398],[144.71,14.85743349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345723192,[[144.39,3.4632],[144.37,16.62],[144.35,2.80182],[144.34,6.0],[144.3,6.9308]],[[144.41,3.4629],[144.44,2.6934],[144.45,22.62],[144.47,7.04812],[144.7,290.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345723392,[[144.39,3.4632],[144.37,16.62],[144.35,2.80182],[144.34,6.0],[144.3,6.9308]],[[144.41,3.4629],[144.44,2.6934],[144.45,6.0],[144.47,23.66812],[144.7,290.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345723602,[[144.4,3.4629],[144.39,16.62],[144.35,2.80182],[144.34,22.62],[144.27,23.567]],[[144.43,3.4625],[144.44,1.3529],[144.47,16.74502],[144.54,337.0],[144.6,3.46942426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345723901,[[144.41,16.62],[144.4,3.42103029],[144.38,6.0],[144.35,2.80182],[144.34,16.62]],[[144.47,0.12502],[144.48,6.0],[144.49,1.3443],[144.5,94.93855364],[144.51,8.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345724101,[[144.41,16.62],[144.38,6.0],[144.35,2.80182],[144.34,16.62],[144.29,17.46872]],[[144.47,0.12502],[144.48,6.0],[144.49,2.6562],[144.5,94.93855364],[144.51,8.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345724398,[[144.42,3.4626],[144.41,16.62],[144.38,6.0],[144.35,2.80182],[144.34,16.62]],[[144.47,0.12502],[144.48,6.0],[144.49,2.6562],[144.5,94.93855364],[144.51,8.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345724602,[[144.41,19.99715484],[144.38,6.0],[144.35,2.80182],[144.34,16.62],[144.16,9.60931313]],[[144.47,0.12502],[144.48,6.0],[144.49,2.6562],[144.5,91.44],[144.51,8.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345724792,[[144.42,3.4624],[144.41,16.62],[144.39,1.4142],[144.38,6.0],[144.35,2.80182]],[[144.45,3.4621],[144.47,0.12502],[144.48,6.0],[144.49,2.6562],[144.5,91.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345724993,[[144.41,16.62],[144.39,1.4142],[144.38,6.0],[144.35,2.80182],[142.8,2.55239967]],[[144.45,3.4621],[144.47,0.12502],[144.48,6.0],[144.49,2.6562],[144.5,91.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345725199,[[144.41,20.08127216],[144.39,1.4142],[144.38,6.0],[144.35,2.80182],[144.09,64.0025991]],[[144.47,0.12502],[144.48,6.0],[144.49,2.6562],[144.5,91.44],[144.51,11.64893253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345725393,[[144.43,3.4622],[144.41,20.08127216],[144.39,1.4142],[144.38,6.0],[144.35,2.80182]],[[144.46,3.4618],[144.47,0.12502],[144.48,6.0],[144.49,2.6562],[144.5,91.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345725590,[[144.41,16.62],[144.39,1.4142],[144.38,6.0],[144.35,2.80182],[144.17,9.73433313]],[[144.47,0.12502],[144.48,6.0],[144.49,2.6562],[144.5,91.44],[144.51,8.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345726099,[[144.41,16.62],[144.4,3.3820011],[144.39,1.4142],[144.38,6.0],[144.35,2.80182]],[[144.47,0.12502],[144.48,6.0],[144.49,2.6562],[144.5,91.44],[144.51,11.78393565]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345727389,[[144.41,16.62],[144.4,3.3820011],[144.39,1.4142],[144.38,6.0],[144.35,2.80182]],[[144.45,3.462],[144.47,0.12502],[144.48,6.0],[144.49,2.6562],[144.5,91.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345727789,[[144.41,16.62],[144.4,3.3820011],[144.39,1.4142],[144.38,6.0],[144.35,2.80182]],[[144.47,0.12502],[144.48,6.0],[144.49,2.6562],[144.5,91.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345727790,[[144.41,16.62],[144.4,3.3820011],[144.39,1.4142],[144.38,6.0],[144.35,2.80182]],[[144.47,0.12502],[144.48,6.0],[144.49,2.6562],[144.5,91.44],[144.83,94.2368797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345728003,[[144.42,3.4625],[144.41,16.62],[144.4,3.3820011],[144.39,1.4142],[144.38,6.0]],[[144.46,3.4618],[144.47,0.12502],[144.48,6.0],[144.49,2.6562],[144.5,91.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345728299,[[144.42,3.4625],[144.41,16.62],[144.4,3.3820011],[144.39,1.4142],[144.38,6.0]],[[144.47,0.12502],[144.48,6.0],[144.49,2.6562],[144.5,91.44],[144.87,125.482479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345729493,[[144.42,3.4625],[144.41,16.62],[144.4,3.3820011],[144.39,1.4142],[144.38,6.0]],[[144.47,0.12502],[144.48,6.0],[144.49,2.6562],[144.5,91.44],[144.74,62.7412398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345729701,[[144.41,16.62],[144.39,1.4142],[144.38,6.0],[144.29,10.52172],[144.12,98.7006991]],[[144.47,0.12502],[144.48,6.0],[144.49,2.6562],[144.5,91.44],[144.55,347.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345729891,[[144.37,16.62],[144.29,10.52172],[144.25,7.22842766],[144.12,98.7006991],[144.06,30.46051082]],[[144.47,16.74502],[144.48,6.0],[144.49,2.6562],[144.5,74.82],[144.51,4.86273565]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345730097,[[144.29,10.52172],[144.25,7.22842766],[144.12,98.7006991],[144.06,30.46051082]],[[144.47,16.74502],[144.48,6.0],[144.49,2.6562],[144.5,74.82],[144.51,4.86273565]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345730098,[[144.35,4.14542],[144.34,6.0],[144.29,10.52172],[144.27,16.62],[144.25,7.22842766]],[[144.45,16.62],[144.47,0.12502],[144.48,6.0],[144.49,19.2762],[144.5,74.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345730403,[[144.35,6.29892],[144.34,6.0],[144.33,16.62],[144.29,10.52172],[144.27,16.62]],[[144.43,16.62],[144.44,6.0],[144.47,0.12502],[144.49,19.2762],[144.5,422.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345730598,[[144.35,2.83482],[144.34,6.0],[144.33,16.62],[144.3,1.3805],[144.29,10.52172]],[[144.43,20.09123263],[144.44,12.9243],[144.47,0.12502],[144.49,19.2762],[144.5,422.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345730797,[[144.35,2.83482],[144.33,16.62],[144.3,1.3805],[144.29,10.52172],[144.23,17.47312]],[[144.38,3.4636],[144.43,21.48943263],[144.44,12.9243],[144.47,0.12502],[144.49,17.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345731099,[[144.35,2.83482],[144.33,16.62],[144.32,9.38188903],[144.3,1.3805],[144.29,10.52172]],[[144.38,3.4636],[144.43,21.48943263],[144.44,12.9243],[144.47,0.12502],[144.49,17.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345731100,[[144.35,2.83482],[144.33,16.62],[144.32,9.38188903],[144.3,1.3805],[144.29,10.52172]],[[144.38,3.4636],[144.43,18.0182],[144.44,12.9243],[144.47,0.12502],[144.49,354.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345731299,[[144.35,2.83482],[144.33,16.62],[144.32,9.38188903],[144.3,1.3805],[144.29,10.52172]],[[144.38,3.4636],[144.43,19.3679],[144.44,12.9243],[144.47,0.12502],[144.49,353.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345732505,[[144.36,3.464],[144.35,2.83482],[144.33,16.62],[144.32,9.38188903],[144.3,1.3805]],[[144.38,3.4636],[144.43,19.3679],[144.44,12.9243],[144.47,0.12502],[144.49,353.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345733010,[[144.35,2.83482],[144.33,16.62],[144.32,9.38188903],[144.3,1.3805],[144.06,16.92698316]],[[144.43,19.3679],[144.44,12.9243],[144.47,0.12502],[144.49,353.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345733011,[[144.35,2.83482],[144.33,16.62],[144.32,9.38188903],[144.3,1.3805],[144.06,16.92698316]],[[144.43,19.3679],[144.44,6.0],[144.47,0.12502],[144.49,353.62],[144.5,74.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345733304,[[144.35,19.45482],[144.32,9.38188903],[144.3,1.3805],[144.06,16.92698316],[143.83,78.94629513]],[[144.43,6.15750492],[144.44,6.0],[144.45,16.62],[144.47,0.12502],[144.49,360.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345733505,[[144.35,0.12502],[144.34,16.62],[144.32,3.38188903],[144.3,1.3805],[144.29,0.12502]],[[144.43,22.77750492],[144.44,6.0],[144.47,0.12502],[144.49,353.62],[144.65,37.82233622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345733699,[[144.35,0.12502],[144.32,16.62],[144.3,10.0722],[144.29,0.12502],[144.25,6.9332]],[[144.36,3.464],[144.41,16.62],[144.43,7.46950492],[144.44,6.0],[144.45,6.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345733899,[[144.35,0.12502],[144.3,20.8322],[144.29,0.12502],[144.28,5.86]],[[144.36,3.464],[144.43,7.46950492]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345733900,[[144.35,0.12502],[144.3,20.8322],[144.29,0.12502],[144.28,5.86],[144.22,7.23168225]],[[144.36,3.464],[144.39,5.86],[144.4,16.62],[144.43,7.46950492],[144.49,239.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345734099,[[144.35,0.12502],[144.3,19.4517],[144.29,0.12502],[144.28,5.86],[144.26,1.3016]],[[144.36,3.464],[144.39,5.86],[144.4,16.62],[144.43,7.46950492],[144.49,239.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345734100,[[144.35,0.12502],[144.3,19.4517],[144.29,0.12502],[144.28,5.86],[144.26,1.3016]],[[144.36,3.464],[144.39,5.86],[144.4,16.62],[144.42,16.62],[144.43,7.46950492]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345734309,[[144.35,0.12502],[144.29,0.12502],[144.28,20.0859],[144.26,1.3016],[144.21,6.9353]],[[144.36,3.464],[144.38,16.62],[144.39,5.86],[144.41,6.9259],[144.42,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345734603,[[144.29,0.12502],[144.28,20.0859],[144.27,5.86],[144.26,1.3016],[144.25,2.8317]],[[144.31,3.4653],[144.38,16.62],[144.39,5.86],[144.41,7.05092],[144.42,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345734804,[[144.29,0.12502],[144.28,16.62],[144.26,1.3016],[144.25,8.6917],[144.13,20.83]],[[144.34,5.86],[144.38,16.62],[144.41,7.05092],[144.42,16.62],[144.45,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345735008,[[144.29,3.59072],[144.28,16.62],[144.26,1.3016],[144.25,8.6917],[144.13,20.83]],[[144.32,3.4651],[144.34,5.86],[144.38,16.62],[144.41,7.05092],[144.42,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345735196,[[144.29,0.12502],[144.28,16.62],[144.26,1.3016],[144.25,8.6917],[144.13,20.83]],[[144.34,5.86],[144.38,16.62],[144.41,7.05092],[144.42,16.62],[144.8,125.482479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345735398,[[144.29,0.12502],[144.28,16.62],[144.26,1.3016],[144.25,8.6917],[144.11,20.95502]],[[144.34,5.86],[144.38,16.62],[144.41,7.05092],[144.42,16.62],[144.62,37.69731622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345735599,[[144.29,0.12502],[144.28,20.0859],[144.26,1.3016],[144.25,8.6917],[144.11,20.95502]],[[144.31,3.4654],[144.34,5.86],[144.37,1.312],[144.38,16.62],[144.41,7.05092]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345735795,[[144.29,0.12502],[144.28,16.62],[144.26,1.3016],[144.25,2.8317],[144.24,3.49501704]],[[144.34,5.86],[144.37,1.312],[144.38,16.62],[144.41,7.05092],[145.28,188.223719]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345736003,[[144.29,0.12502],[144.28,16.62],[144.26,1.3016],[144.25,8.6917],[144.24,3.49501704]],[[144.34,5.86],[144.36,1.4359],[144.37,1.312],[144.38,16.62],[144.41,7.05092]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345736201,[[144.29,0.12502],[144.28,20.0859],[144.26,1.3016],[144.25,8.6917],[144.24,3.49501704]],[[144.31,3.4654],[144.34,5.86],[144.36,1.4359],[144.37,1.312],[144.38,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345736803,[[144.29,0.12502],[144.28,16.62],[144.27,3.4661],[144.26,1.3016],[144.25,8.6917]],[[144.3,3.4655],[144.34,5.86],[144.36,1.4359],[144.37,1.312],[144.38,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345737000,[[144.29,0.12502],[144.28,16.62],[144.26,1.3016],[144.25,8.6917],[143.87,13.75418183]],[[144.34,5.86],[144.36,1.4359],[144.37,1.312],[144.38,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345737001,[[144.29,0.12502],[144.28,16.62],[144.26,1.3016],[144.25,8.6917],[143.87,13.75418183]],[[144.34,5.86],[144.36,1.4359],[144.37,1.312],[144.38,16.62],[145.72,67.36388341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345737194,[[144.3,16.62],[144.29,0.12502],[144.26,1.3016],[144.25,8.6917],[144.15,20.83]],[[144.36,1.4359],[144.37,1.312],[144.39,112.52312497],[144.49,239.62],[144.56,581.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345737401,[[144.32,16.62],[144.29,0.12502],[144.27,16.62],[144.26,1.3016],[144.25,8.6917]],[[144.37,5.86],[144.39,95.90312497],[144.41,0.12502],[144.42,16.62],[144.47,7.04822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345737703,[[144.32,16.62],[144.29,5.98502],[144.27,16.62],[144.26,1.3016],[144.25,2.8317]],[[144.37,5.86],[144.39,95.90312497],[144.41,0.12502],[144.42,19.3894],[144.46,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345737904,[[144.32,20.0849],[144.29,5.98502],[144.27,16.62],[144.26,1.3016],[144.25,2.8317]],[[144.35,3.4643],[144.37,5.86],[144.39,95.90312497],[144.41,0.12502],[144.42,19.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345738202,[[144.32,16.62],[144.29,5.98502],[144.26,1.3016],[144.25,2.8317],[144.2,16.62]],[[144.37,5.86],[144.39,95.90312497],[144.41,0.12502],[144.42,19.3894],[144.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345738408,[[144.3,20.0853],[144.29,5.98502],[144.26,1.3016],[144.25,2.8317],[144.2,16.62]],[[144.37,5.86],[144.39,95.90312497],[144.4,91.4],[144.41,0.12502],[144.42,2.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345738606,[[144.29,5.98502],[144.26,1.3016],[144.25,2.8317],[144.2,16.62],[144.1,17.3513]],[[144.37,5.86],[144.39,95.90312497],[144.4,91.4],[144.41,0.12502],[144.42,2.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345738812,[[144.29,5.98502],[144.28,16.62],[144.26,1.3016],[144.25,2.8317],[144.2,16.62]],[[144.37,5.86],[144.39,95.90312497],[144.4,91.4],[144.41,0.12502],[144.42,19.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345739015,[[144.3,3.4654],[144.29,5.98502],[144.28,16.62],[144.26,1.3016],[144.25,2.8317]],[[144.33,3.4648],[144.37,5.86],[144.39,95.90312497],[144.4,91.4],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345739601,[[144.3,3.4654],[144.29,5.98502],[144.28,16.62],[144.26,1.3016],[144.25,2.8317]],[[144.33,3.4648],[144.37,5.86],[144.38,1.3487],[144.39,95.90312497],[144.4,91.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345740205,[[144.29,5.98502],[144.28,16.62],[144.26,1.3016],[144.25,2.8317]],[[144.33,3.4648],[144.37,5.86],[144.38,1.3487],[144.39,95.90312497],[144.4,91.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345740206,[[144.29,0.12502],[144.26,1.3016],[144.25,2.8317],[144.17,74.90502],[144.16,6.9376]],[[144.3,3.4655],[144.33,5.86],[144.35,16.62],[144.38,1.3487],[144.39,102.83022497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345740398,[[144.29,0.12502],[144.26,17.9216],[144.25,2.8317],[144.23,5.98502],[144.2,16.62]],[[144.33,5.86],[144.37,16.62],[144.38,1.3487],[144.39,102.83022497],[144.4,411.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345740604,[[144.29,0.12502],[144.28,16.62],[144.26,1.3016],[144.25,2.8317],[144.23,5.98502]],[[144.34,5.86],[144.37,16.62],[144.38,1.3487],[144.39,102.83022497],[144.4,411.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345740810,[[144.32,3.465],[144.29,0.12502],[144.28,16.62],[144.26,1.3016],[144.25,2.8317]],[[144.34,9.3246],[144.38,1.3487],[144.39,112.52312497],[144.4,411.78],[144.42,2.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345741005,[[144.3,16.62],[144.29,0.12502],[144.27,5.86],[144.26,1.3016],[144.25,2.8317]],[[144.38,1.3487],[144.39,112.52312497],[144.4,411.78],[144.42,2.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345741006,[[144.3,16.62],[144.29,0.12502],[144.27,5.86],[144.26,1.3016],[144.25,2.8317]],[[144.36,5.86],[144.38,1.3487],[144.39,95.90312497],[144.4,411.78],[144.41,16.74502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345741205,[[144.3,16.62],[144.29,0.12502],[144.27,22.48],[144.26,1.3016],[144.25,2.8317]],[[144.36,5.86],[144.38,1.3487],[144.39,95.90312497],[144.4,74.78],[144.41,16.74502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345741604,[[144.34,16.62],[144.31,5.86],[144.29,0.12502],[144.27,16.62],[144.26,1.3016]],[[144.41,0.12502],[144.43,5.86],[144.45,16.62],[144.48,337.0],[144.5,81.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345741809,[[144.36,16.62],[144.35,3.37984047],[144.32,2.6415],[144.31,5.86],[144.29,0.12502]],[[144.41,0.12502],[144.43,5.86],[144.45,19.2924],[144.46,1.3009],[144.48,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345741998,[[144.36,16.62],[144.32,2.6415],[144.31,5.86],[144.29,0.12502],[144.14,226.0]],[[144.41,0.12502],[144.43,5.86],[144.45,19.2924],[144.46,1.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345741999,[[144.36,16.62],[144.32,2.6415],[144.31,5.86],[144.29,0.12502],[144.14,226.0]],[[144.41,0.12502],[144.43,5.86],[144.45,19.2924],[144.46,1.3009],[144.5,418.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345742198,[[144.34,16.62],[144.33,1.412],[144.32,2.6415],[144.31,5.86],[144.29,0.12502]],[[144.41,0.12502],[144.43,5.86],[144.44,5.66984461],[144.45,19.2924],[144.46,1.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345742723,[[144.33,1.412],[144.32,19.2615],[144.31,5.86],[144.29,0.12502],[143.98,109.60667785]],[[144.41,0.12502],[144.43,25.95891133],[144.45,2.6724],[144.46,8.2247],[144.5,411.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345742906,[[144.33,1.412],[144.32,19.2615],[144.31,5.86],[144.29,0.12502],[144.1,20.02011313]],[[144.41,0.12502],[144.43,25.95891133],[144.45,2.6724],[144.46,8.2247],[144.5,411.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345743208,[[144.32,19.2615],[144.31,5.86],[144.29,0.12502],[144.28,1.412],[144.18,6.947]],[[144.41,16.74502],[144.42,5.66909029],[144.43,9.33891133],[144.45,2.6724],[144.46,8.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345743410,[[144.34,16.62],[144.32,6.17984863],[144.31,5.86],[144.29,0.12502],[144.28,1.412]],[[144.41,0.12502],[144.43,22.48],[144.45,2.6724],[144.46,8.2247],[144.68,37.69731622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345743709,[[144.34,16.62],[144.32,6.17984863],[144.31,5.86],[144.29,0.12502],[144.28,1.412]],[[144.41,0.12502],[144.43,5.86],[144.45,19.2924],[144.46,8.2247],[144.68,37.69731622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345743909,[[144.4,16.62],[144.35,5.86],[144.34,16.62],[144.32,6.17984863],[144.29,7.07202]],[[144.44,5.67039836],[144.54,223.0],[144.55,337.0],[144.56,20.7564],[144.57,264.68606466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345744113,[[144.4,16.62],[144.35,5.86],[144.34,16.62],[144.32,6.17984863],[144.29,7.07202]],[[144.54,223.0],[144.55,337.0],[144.56,20.7564],[144.57,264.68606466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345744114,[[144.4,16.62],[144.39,5.86],[144.35,1.53702],[144.34,16.62],[144.32,6.17984863]],[[144.5,12.83347007],[144.51,20.16573565],[144.52,11.79749211],[144.54,223.0],[144.55,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345744408,[[144.4,16.62],[144.39,5.86],[144.35,1.53702],[144.32,6.17984863]],[[144.5,12.83347007],[144.51,20.16573565],[144.52,11.79749211],[144.54,223.0],[144.55,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345744409,[[144.4,26.57],[144.39,5.86],[144.35,1.53702],[144.32,32.74984863],[144.25,47.4]],[[144.49,5.67237007],[144.5,16.23689211],[144.51,3.54573565],[144.52,29.2917],[144.54,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345744611,[[144.4,26.57],[144.39,5.86],[144.35,1.53702],[144.32,32.74984863],[144.25,47.4]],[[144.49,5.67237007],[144.5,7.1611],[144.51,12.62152776],[144.52,29.2917],[144.54,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345744919,[[144.4,26.57],[144.39,5.86],[144.35,1.53702],[144.32,32.74984863],[144.28,74.8]],[[144.5,12.83347007],[144.51,9.07579211],[144.52,29.2917],[144.54,223.0],[144.62,26.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345745106,[[144.4,27.9029],[144.39,5.86],[144.35,1.53702],[144.32,37.03794863],[144.28,74.8]],[[144.5,12.83347007],[144.51,9.07579211],[144.52,29.2917],[144.54,223.0],[144.62,26.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345745307,[[144.4,27.9029],[144.39,5.86],[144.35,1.53702],[144.32,37.03794863],[144.28,74.8]],[[144.47,3.58642],[144.5,12.83347007],[144.51,9.07579211],[144.52,29.2917],[144.54,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345745505,[[144.4,31.44505852],[144.39,5.86],[144.35,1.53702],[144.32,37.03794863],[144.28,95.63]],[[144.47,3.58642],[144.5,12.83347007],[144.51,9.07579211],[144.52,32.84113195],[144.6,226.46942426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345745708,[[144.4,31.44505852],[144.39,5.86],[144.35,1.53702],[144.32,37.03794863],[144.28,95.63]],[[144.47,3.58642],[144.5,12.83347007],[144.52,32.84113195],[144.6,226.46942426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345745709,[[144.4,31.44505852],[144.39,5.86],[144.35,1.53702],[144.32,37.03794863],[144.28,95.63]],[[144.47,0.12502],[144.49,5.86],[144.5,1.3011],[144.52,29.2917],[144.6,226.46942426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345746007,[[144.4,31.44505852],[144.39,5.86],[144.35,1.53702],[144.32,37.03794863],[144.28,95.63]],[[144.47,3.58642],[144.49,5.86],[144.5,1.3011],[144.51,5.67394633],[144.52,29.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345746215,[[144.4,31.44505852],[144.39,5.86],[144.35,1.53702],[144.32,37.03794863],[144.28,95.63]],[[144.47,3.58642],[144.49,5.86],[144.5,1.3011],[144.52,29.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345746509,[[144.43,3.4622],[144.4,31.44505852],[144.39,5.86],[144.35,1.53702],[144.32,37.03794863]],[[144.47,3.58642],[144.5,7.1611],[144.52,29.2917],[144.77,37.82233622],[144.79,34.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345747305,[[144.43,3.4622],[144.4,31.44505852],[144.39,5.86],[144.35,1.53702],[144.32,37.03794863]],[[144.47,3.58642],[144.52,27.8837],[144.77,37.82233622],[144.79,34.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345747601,[[144.43,3.4622],[144.4,31.44505852],[144.39,5.86],[144.35,1.53702],[144.32,37.03794863]],[[144.47,3.58642],[144.5,5.86],[144.52,27.8837],[144.54,2.8128],[144.77,37.82233622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345748012,[[144.45,26.57],[144.43,5.86],[144.4,31.44505852],[144.35,1.53702],[144.33,6.947]],[[144.57,189.88606466],[144.58,26.57],[144.6,3.46942426],[144.62,370.4857],[144.65,297.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345748208,[[144.45,26.57],[144.44,1.3218],[144.43,5.86],[144.41,0.12502],[144.4,31.44505852]],[[144.56,5.67635935],[144.57,195.74606466],[144.58,29.3612],[144.59,1.54832],[144.6,3.46942426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345748515,[[144.49,3.4608],[144.47,26.57],[144.44,1.3218],[144.43,5.86],[144.41,0.12502]],[[144.53,3.58522],[144.56,5.67635935],[144.57,195.74606466],[144.58,2.7912],[144.59,1.54832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345748710,[[144.49,3.4608],[144.47,32.43],[144.44,1.3218],[144.41,0.12502],[144.16,64.0025991]],[[144.53,3.58522],[144.56,5.67635935],[144.57,189.88606466],[144.58,2.7912],[144.59,1.54832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345748907,[[144.47,32.43],[144.44,1.3218],[144.41,0.12502],[144.24,9.60931313],[144.16,64.0025991]],[[144.53,0.12502],[144.57,189.88606466],[144.58,2.7912],[144.59,1.54832],[144.62,26.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345749108,[[144.51,3.4602],[144.48,1.3309],[144.47,32.43],[144.44,1.3218],[144.41,0.12502]],[[144.53,0.12502],[144.55,3.4596],[144.57,189.88606466],[144.58,2.7912],[144.59,7.40832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345749303,[[144.51,3.4602],[144.49,3.4746363],[144.48,1.3309],[144.47,32.43],[144.44,1.3218]],[[144.53,0.12502],[144.55,3.4596],[144.57,189.88606466],[144.58,2.7912],[144.59,7.40832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345749711,[[144.51,3.4602],[144.49,3.4746363],[144.48,1.3309],[144.47,32.43],[144.44,1.3218]],[[144.53,0.12502],[144.57,189.88606466],[144.58,2.7912],[144.59,7.40832],[144.95,163.31294556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345749913,[[144.51,3.4602],[144.49,3.4746363],[144.48,1.3309],[144.47,32.43],[144.44,1.3218]],[[144.53,0.12502],[144.57,189.88606466],[144.58,2.7912],[144.59,7.40832],[144.86,37.69731622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345750111,[[144.51,3.4602],[144.49,3.4746363],[144.48,1.3309],[144.47,32.43],[144.44,1.3218]],[[144.53,0.12502],[144.57,189.88606466],[144.58,2.7912],[144.59,7.40832],[144.75,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345750513,[[144.51,3.4602],[144.49,3.4746363],[144.48,1.3309],[144.47,32.43],[144.44,1.3218]],[[144.53,0.12502],[144.55,3.4596],[144.57,189.88606466],[144.58,2.7912],[144.59,7.40832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345750708,[[144.5,32.43],[144.49,3.4746363],[144.48,1.3309],[144.47,26.69502],[144.44,1.3218]],[[144.59,0.12502],[144.65,101.47502],[144.72,223.0],[144.74,17.2752],[144.79,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345750914,[[144.5,32.43],[144.48,1.3309],[144.47,26.69502],[144.44,1.3218]],[[144.59,0.12502],[144.65,101.47502],[144.72,223.0],[144.74,17.2752],[144.79,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345750915,[[144.5,32.43],[144.48,1.3309],[144.47,26.69502],[144.44,1.3218],[144.28,9.60931313]],[[144.59,0.12502],[144.63,5.86],[144.64,17.45132247],[144.65,104.95811019],[144.66,1.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345751110,[[144.5,32.43],[144.48,1.3309],[144.47,26.69502],[144.44,1.3218],[144.39,20.83]],[[144.59,0.12502],[144.63,5.86],[144.64,8.37413941],[144.65,101.47502],[144.66,1.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345751312,[[144.55,3.4593],[144.53,26.57],[144.5,5.86],[144.48,1.3309],[144.47,26.69502]],[[144.59,0.12502],[144.63,5.86],[144.64,8.37413941],[144.65,101.47502],[144.66,1.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345751514,[[144.55,3.4593],[144.53,29.94828619],[144.5,5.86],[144.48,1.3309],[144.47,26.69502]],[[144.59,0.12502],[144.63,5.86],[144.64,11.82575381],[144.65,101.47502],[144.66,1.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345752014,[[144.5,5.86],[144.48,27.9009],[144.47,0.12502],[144.44,1.3218],[144.32,30.10834863]],[[144.59,0.12502],[144.61,26.57],[144.63,5.86],[144.64,11.82575381],[144.65,74.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345752211,[[144.5,5.86],[144.48,27.9009],[144.47,0.12502],[144.44,1.3218],[144.32,30.10834863]],[[144.59,0.12502],[144.61,26.57],[144.64,11.82575381],[144.65,74.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345752212,[[144.5,5.86],[144.48,27.9009],[144.47,0.12502],[144.44,1.3218],[144.32,30.10834863]],[[144.59,5.98502],[144.61,26.57],[144.64,343.1525144],[144.65,74.90502],[144.88,37.69731622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345752617,[[144.5,5.86],[144.48,27.9009],[144.47,0.12502],[144.44,1.3218],[144.36,6.9277]],[[144.59,5.98502],[144.61,26.57],[144.64,343.1525144],[144.65,74.90502],[144.88,37.69731622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345752808,[[144.5,5.86],[144.48,31.32034684],[144.47,0.12502],[144.44,1.3218],[144.38,81.727]],[[144.59,5.98502],[144.61,26.57],[144.64,343.1525144],[144.65,74.90502],[144.77,29.29115545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345753117,[[144.5,5.86],[144.48,27.9009],[144.47,0.12502],[144.44,1.3218],[144.38,81.727]],[[144.54,3.4599],[144.59,5.98502],[144.61,26.57],[144.64,343.1525144],[144.65,74.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345753316,[[144.5,5.86],[144.48,27.9009],[144.47,0.12502],[144.44,1.3218],[144.38,81.727]],[[144.59,5.98502],[144.61,26.57],[144.64,343.1525144],[144.65,74.90502],[144.75,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345753811,[[144.48,10.652],[144.47,0.12502],[144.45,26.57],[144.44,1.3218],[144.38,74.78]],[[144.59,5.98502],[144.61,26.57],[144.64,343.1525144],[144.65,74.90502],[144.75,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345753812,[[144.48,10.652],[144.47,0.12502],[144.45,26.57],[144.44,1.3218],[144.38,74.78]],[[144.59,5.98502],[144.61,26.57],[144.62,26.57],[144.64,350.0677144],[144.65,74.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345754012,[[144.48,7.1909],[144.47,0.12502],[144.45,26.57],[144.44,1.3218],[144.38,74.78]],[[144.59,5.98502],[144.61,26.57],[144.62,26.57],[144.64,350.0677144],[144.65,74.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345754215,[[144.48,1.3309],[144.47,0.12502],[144.45,26.57],[144.44,1.3218],[144.38,74.78]],[[144.58,26.57],[144.59,5.98502],[144.6,5.6655302],[144.62,26.57],[144.64,350.0677144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345754524,[[144.48,1.3309],[144.47,5.98502],[144.45,26.57],[144.44,1.3218],[144.38,74.78]],[[144.58,27.9914],[144.59,5.98502],[144.62,26.57],[144.64,350.0677144],[144.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345754811,[[144.48,1.3309],[144.47,5.98502],[144.46,3.4616],[144.45,26.57],[144.44,1.3218]],[[144.5,3.4608],[144.58,27.9914],[144.59,5.98502],[144.62,26.57],[144.64,350.0677144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345755018,[[144.48,1.3309],[144.47,5.98502],[144.46,3.4616],[144.45,26.57],[144.44,1.3218]],[[144.5,3.4608],[144.54,5.86],[144.57,2.7305],[144.58,27.9914],[144.59,95.89460431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345755318,[[144.47,0.12502],[144.46,9.3216],[144.45,26.57],[144.44,1.3218],[144.36,6.9277]],[[144.49,3.4609],[144.54,5.86],[144.57,2.7305],[144.58,27.9914],[144.59,95.89460431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345755512,[[144.47,0.12502],[144.46,9.3216],[144.45,26.57],[144.44,1.3218],[144.42,1.4129]],[[144.49,3.4609],[144.54,5.86],[144.57,2.7305],[144.58,27.9914],[144.59,95.89460431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345755817,[[144.47,0.12502],[144.46,9.3216],[144.45,26.57],[144.44,1.3218],[144.42,1.4129]],[[144.54,5.86],[144.57,2.7305],[144.58,27.9914],[144.59,95.89460431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345755818,[[144.47,0.12502],[144.46,9.3216],[144.45,26.57],[144.44,1.3218],[144.42,1.4129]],[[144.54,5.86],[144.57,2.7305],[144.58,27.9914],[144.59,95.89460431],[145.0,125.482479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345756012,[[144.47,3.58622],[144.46,5.86],[144.45,27.9064],[144.44,1.3218],[144.42,1.4129]],[[144.54,5.86],[144.57,2.7305],[144.58,27.9914],[144.59,95.89460431],[144.83,568.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345756212,[[144.47,0.12502],[144.46,5.86],[144.45,27.9064],[144.44,1.3218],[144.42,1.4129]],[[144.54,5.86],[144.57,2.7305],[144.58,27.9914],[144.59,95.89460431],[144.83,605.82233622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345756415,[[144.47,0.12502],[144.46,5.86],[144.45,27.9064],[144.44,1.3218],[144.42,1.4129]],[[144.54,5.86],[144.57,2.7305],[144.58,27.9914],[144.59,95.89460431],[144.83,568.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345756615,[[144.47,3.58642],[144.46,5.86],[144.45,27.9064],[144.44,1.3218],[144.42,1.4129]],[[144.54,5.86],[144.57,2.7305],[144.58,27.9914],[144.59,95.89460431],[144.83,568.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345756616,[[144.47,3.58642],[144.46,5.86],[144.45,27.9064],[144.44,1.3218],[144.42,1.4129]],[[144.5,3.4608],[144.54,5.86],[144.57,8.39332321],[144.58,27.9914],[144.59,95.89460431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345756913,[[144.47,3.58642],[144.46,5.86],[144.45,27.9064],[144.44,1.3218],[144.42,1.4129]],[[144.5,3.4608],[144.54,5.86],[144.57,2.7305],[144.58,27.9914],[144.59,95.89460431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345757119,[[144.47,0.12502],[144.46,5.86],[144.45,27.9064],[144.44,1.3218],[144.42,1.4129]],[[144.5,3.4608],[144.54,5.86],[144.57,8.39358081],[144.58,27.9914],[144.59,95.89460431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345757305,[[144.47,0.12502],[144.46,5.86],[144.45,31.3681],[144.44,1.3218],[144.42,1.4129]],[[144.5,3.4608],[144.54,5.86],[144.57,8.39358081],[144.58,27.9914],[144.59,95.89460431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345758014,[[144.47,0.12502],[144.46,5.86],[144.45,31.3681],[144.44,1.3218],[144.42,1.4129]],[[144.54,5.86],[144.57,8.39358081],[144.58,27.9914],[144.59,95.89460431],[144.6,6.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345758520,[[144.47,0.12502],[144.46,5.86],[144.45,31.3681],[144.44,1.3218],[144.42,1.4129]],[[144.49,3.4611],[144.54,5.86],[144.57,8.39358081],[144.58,27.9914],[144.59,95.89460431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345758708,[[144.47,0.12502],[144.45,1.3364],[144.44,1.3218],[144.43,26.57],[144.42,1.4129]],[[144.54,5.86],[144.56,30.05969444],[144.57,8.39358081],[144.58,1.4214],[144.59,95.89460431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345758913,[[144.47,0.12502],[144.45,1.3364],[144.44,1.3218],[144.43,5.86],[144.42,1.4129]],[[144.48,3.4612],[144.53,26.57],[144.54,5.86],[144.56,3.48969444],[144.57,8.39358081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345758914,[[144.47,0.12502],[144.45,1.3364],[144.44,1.3218],[144.43,5.86],[144.42,1.4129]],[[144.48,3.4612],[144.53,26.57],[144.54,5.86],[144.56,3.48969444],[144.57,2.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345759419,[[144.47,0.12502],[144.45,1.3364],[144.44,1.3218],[144.43,5.86],[144.42,4.8753]],[[144.48,3.4612],[144.53,26.57],[144.54,5.86],[144.56,3.48969444],[144.57,2.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345760117,[[144.47,0.12502],[144.45,1.3364],[144.44,1.3218],[144.42,10.7353],[144.17,9.73433313]],[[144.48,3.4612],[144.53,26.57],[144.54,5.86],[144.56,3.48969444],[144.57,2.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345760517,[[144.47,0.12502],[144.42,10.7353],[144.17,9.73433313]],[[144.48,3.4612],[144.53,26.57],[144.54,5.86],[144.56,3.48969444],[144.57,2.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345760518,[[144.47,0.12502],[144.42,7.2729],[144.4,33.57495852],[144.3,13.8776],[144.17,9.73433313]],[[144.48,3.4612],[144.51,26.57],[144.53,26.57],[144.54,5.86],[144.56,10.40859444]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345760715,[[144.47,0.12502],[144.42,7.2729],[144.41,1.47932],[144.4,7.00495852],[144.38,26.57]],[[144.48,3.4612],[144.5,5.86],[144.51,26.57],[144.53,26.57],[144.56,10.40859444]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345760923,[[144.47,0.12502],[144.42,7.2729],[144.41,1.47932],[144.4,3.54215852],[144.38,26.57]],[[144.48,3.4612],[144.5,5.86],[144.51,26.57],[144.53,26.57],[144.56,10.40859444]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345761217,[[144.47,0.12502],[144.41,1.47932],[144.38,26.57],[144.3,6.9306],[144.28,7.22742684]],[[144.48,3.4612],[144.49,26.57],[144.5,5.86],[144.53,26.57],[144.56,10.40859444]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345761410,[[144.41,0.12502],[144.38,7.202],[144.36,26.57],[144.32,78.27834863],[144.3,6.9306]],[[144.42,3.4626],[144.49,27.9737],[144.5,7.2225],[144.52,6.9208],[144.53,26.69502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345761611,[[144.41,0.12502],[144.38,7.202],[144.37,6.2304],[144.36,26.57],[144.32,78.27834863]],[[144.42,3.4626],[144.49,27.9737],[144.5,7.2225],[144.52,6.9208],[144.53,26.69502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345761915,[[144.41,0.12502],[144.38,7.202],[144.37,2.7667],[144.36,26.57],[144.32,78.27834863]],[[144.42,3.4626],[144.46,5.86],[144.49,27.9737],[144.5,1.3625],[144.51,1.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345762111,[[144.41,0.12502],[144.38,7.202],[144.37,2.7667],[144.36,26.57],[144.32,78.27834863]],[[144.42,3.4626],[144.46,5.86],[144.48,5.66313162],[144.49,27.9737],[144.5,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345762315,[[144.32,3.53834863],[144.31,32.43],[144.25,33.5033],[144.24,74.74],[144.19,20.81]],[[144.42,3.4626],[144.46,5.86],[144.48,5.66313162],[144.49,27.9737],[144.5,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345762316,[[144.32,3.53834863],[144.31,32.43],[144.25,33.5033],[144.24,74.74],[144.19,20.81]],[[144.42,5.86],[144.46,26.57],[144.48,39.15573162],[144.49,1.4037],[144.5,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345762517,[[144.34,26.57],[144.33,4.1087],[144.32,3.53834863],[144.31,5.86],[144.28,7.22992941]],[[144.45,5.66163227],[144.47,0.12502],[144.48,33.4926],[144.49,1.4037],[144.5,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345762714,[[144.34,26.57],[144.33,4.1087],[144.32,3.53834863],[144.31,5.86],[144.28,7.22992941]],[[144.44,5.88],[144.47,5.78709641],[144.48,33.4926],[144.49,1.4037],[144.5,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345763011,[[144.34,5.88],[144.33,4.1087],[144.32,3.53834863],[144.28,7.22992941],[144.25,33.5033]],[[144.44,5.88],[144.47,5.78709641],[144.48,33.4926],[144.49,1.4037],[144.5,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345763012,[[144.34,5.88],[144.33,4.1087],[144.32,3.53834863],[144.28,7.22992941],[144.25,33.5033]],[[144.44,5.88],[144.47,5.78714728],[144.48,37.02303678],[144.49,1.4037],[144.5,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345763210,[[144.33,4.1087],[144.32,3.53834863],[144.25,33.5033]],[[144.44,5.88],[144.47,5.78714728],[144.48,37.02303678],[144.49,1.4037],[144.5,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345763211,[[144.33,7.5733],[144.32,3.53834863],[144.31,32.45],[144.25,33.5033],[144.08,9.60931313]],[[144.44,32.45],[144.46,5.66212728],[144.47,9.18390752],[144.48,10.45303678],[144.49,1.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345763415,[[144.33,4.1087],[144.32,3.53834863],[144.31,32.45],[144.25,40.73400557],[144.19,27.757]],[[144.44,32.45],[144.47,0.12502],[144.48,10.45303678],[144.49,1.4037],[144.59,102.84160431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345763821,[[144.35,3.58932],[144.33,4.1087],[144.32,3.53834863],[144.31,32.45],[144.25,40.73400557]],[[144.44,32.45],[144.47,0.12502],[144.48,10.45303678],[144.49,1.4037],[144.59,102.84160431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345764214,[[144.35,0.12502],[144.33,4.1087],[144.32,3.53834863],[144.31,32.45],[144.25,40.73400557]],[[144.39,3.4634],[144.44,32.45],[144.47,0.12502],[144.48,10.45303678],[144.49,1.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345764928,[[144.35,3.58922],[144.33,4.1087],[144.32,3.53834863],[144.31,32.45],[144.25,40.73400557]],[[144.44,32.45],[144.47,0.12502],[144.48,10.45303678],[144.49,1.4037],[144.93,125.482479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345765220,[[144.35,3.58922],[144.33,4.1087],[144.32,3.53834863],[144.31,32.45],[144.25,40.73400557]],[[144.39,3.4635],[144.44,32.45],[144.47,0.12502],[144.48,10.45303678],[144.49,1.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345766222,[[144.35,3.58922],[144.33,4.1087],[144.32,3.53834863],[144.31,32.45],[144.25,40.73400557]],[[144.38,3.4636],[144.44,32.45],[144.47,0.12502],[144.48,10.45303678],[144.49,1.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345766708,[[144.35,0.12502],[144.34,3.4645],[144.33,4.1087],[144.32,3.53834863],[144.31,32.45]],[[144.37,3.464],[144.44,32.45],[144.47,0.12502],[144.48,10.45303678],[144.49,1.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345766914,[[144.35,0.12502],[144.33,4.1087],[144.31,5.88],[144.29,26.69502]],[[144.44,32.45],[144.47,0.12502],[144.48,10.45303678],[144.49,1.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345766915,[[144.35,0.12502],[144.33,4.1087],[144.31,5.88],[144.29,26.69502],[144.17,243.47782]],[[144.42,26.57],[144.44,5.88],[144.47,0.12502],[144.48,37.02303678],[144.49,1.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345767115,[[144.35,0.12502],[144.33,4.1087],[144.32,3.46119216],[144.31,5.88],[144.29,26.69502]],[[144.41,5.88],[144.42,26.57],[144.43,1.4354],[144.47,0.12502],[144.48,37.02303678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345767418,[[144.35,0.12502],[144.33,4.1087],[144.32,3.4649],[144.31,5.88],[144.29,26.69502]],[[144.36,3.464],[144.41,5.88],[144.42,26.57],[144.43,1.4354],[144.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345767623,[[144.35,0.12502],[144.33,4.1087],[144.32,3.51381807],[144.31,5.88],[144.29,26.69502]],[[144.36,3.464],[144.41,5.88],[144.42,27.955],[144.43,1.4354],[144.47,337.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345768111,[[144.35,0.12502],[144.33,7.5733],[144.32,3.51381807],[144.31,5.88],[144.29,26.69502]],[[144.36,3.464],[144.41,5.88],[144.42,27.955],[144.43,1.4354],[144.47,337.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345770121,[[144.35,0.12502],[144.33,4.1087],[144.31,5.88],[144.29,26.69502],[141.86,82.13472509]],[[144.36,3.464],[144.41,5.88],[144.42,27.955],[144.43,1.4354],[144.47,337.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345770321,[[144.35,0.12502],[144.33,4.1087],[144.31,5.88],[144.29,26.69502],[142.98,68.45475396]],[[144.36,3.464],[144.41,5.88],[144.42,27.955],[144.43,1.4354],[144.44,6.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345770718,[[144.35,0.12502],[144.33,4.1087],[144.32,3.45336001],[144.31,5.88],[144.29,26.69502]],[[144.36,3.464],[144.41,5.88],[144.42,27.955],[144.43,1.4354],[144.44,6.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345770919,[[144.35,0.12502],[144.33,4.1087],[144.32,3.45336001],[144.31,5.88],[144.29,26.69502]],[[144.41,5.88],[144.42,27.955],[144.43,1.4354],[144.44,6.9244],[145.75,53.99438669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345771116,[[144.35,0.12502],[144.33,4.1087],[144.32,3.45336001],[144.31,5.88],[144.29,26.69502]],[[144.39,3.4635],[144.41,5.88],[144.42,27.955],[144.43,1.4354],[144.44,6.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345771320,[[144.35,0.12502],[144.33,4.1087],[144.32,3.45336001],[144.31,32.45],[144.29,0.12502]],[[144.39,3.4635],[144.41,5.88],[144.42,1.385],[144.43,1.4354],[144.44,6.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345771321,[[144.35,0.12502],[144.33,4.1087],[144.32,3.45336001],[144.31,32.45],[144.29,0.12502]],[[144.39,3.4635],[144.41,5.88],[144.42,1.385],[144.43,1.4354],[144.44,33.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345771521,[[144.35,0.12502],[144.33,4.1087],[144.32,3.45336001],[144.31,32.45],[144.29,0.12502]],[[144.39,3.4635],[144.41,5.88],[144.42,7.04492809],[144.43,1.4354],[144.44,33.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345771721,[[144.35,3.58912],[144.33,4.1087],[144.32,3.45336001],[144.31,32.45],[144.29,0.12502]],[[144.39,3.4635],[144.42,1.385],[144.43,1.4354],[144.44,33.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345771920,[[144.35,3.58912],[144.33,4.1087],[144.32,3.45336001],[144.31,32.45],[144.29,0.12502]],[[144.38,3.4636],[144.4,5.88],[144.42,1.385],[144.43,7.09633236],[144.44,33.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345772225,[[144.35,3.58912],[144.33,4.1087],[144.32,3.45336001],[144.31,32.45],[144.29,0.12502]],[[144.38,3.4636],[144.4,5.88],[144.42,7.04593236],[144.43,1.4354],[144.44,33.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345773025,[[144.35,0.12502],[144.34,3.4644],[144.33,4.1087],[144.32,3.45336001],[144.31,32.45]],[[144.37,3.4639],[144.4,5.88],[144.42,7.04593236],[144.43,1.4354],[144.44,33.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345773720,[[144.35,0.12502],[144.34,3.4644],[144.33,4.1087],[144.32,3.45336001],[144.31,32.45]],[[144.37,3.4639],[144.4,5.88],[144.42,1.385],[144.43,7.09633236],[144.44,33.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345773922,[[144.35,0.12502],[144.34,3.4644],[144.33,4.1087],[144.32,3.45336001],[144.31,32.45]],[[144.37,3.4639],[144.4,5.88],[144.42,1.385],[144.43,1.4354],[144.44,33.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345774117,[[144.35,0.12502],[144.33,4.1087],[144.32,3.45336001],[144.31,32.45],[144.24,95.57]],[[144.43,1.4354],[144.44,33.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345774324,[[144.36,3.4639],[144.35,0.12502],[144.33,4.1087],[144.32,3.45336001],[144.31,32.45]],[[144.43,1.4354],[144.44,33.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345774325,[[144.36,3.4639],[144.35,0.12502],[144.33,4.1087],[144.32,3.45336001],[144.31,32.45]],[[144.39,3.4634],[144.42,5.88],[144.43,1.4354],[144.44,26.57],[144.46,1.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345774516,[[144.35,0.12502],[144.33,4.1087],[144.32,3.45336001],[144.31,32.45],[144.07,25.6010396]],[[144.42,5.88],[144.43,1.4354],[144.44,26.57],[144.46,1.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345774923,[[144.36,3.4639],[144.35,0.12502],[144.33,4.1087],[144.32,3.45336001],[144.31,32.45]],[[144.39,3.4634],[144.42,5.88],[144.43,1.4354],[144.44,26.57],[144.46,1.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345775718,[[144.37,3.4638],[144.35,0.12502],[144.33,4.1087],[144.32,3.45336001],[144.31,32.45]],[[144.39,3.4634],[144.42,5.88],[144.44,26.57],[144.46,1.3934],[144.47,1.53112]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345776324,[[144.37,3.4638],[144.35,0.12502],[144.33,4.1087],[144.32,3.45336001],[144.31,26.57]],[[144.39,3.4634],[144.42,5.88],[144.44,26.57],[144.46,1.3934],[144.47,1.53112]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345776529,[[144.36,3.464],[144.35,0.12502],[144.34,5.88],[144.33,4.1087],[144.32,3.45336001]],[[144.39,3.4634],[144.42,5.88],[144.43,5.66226694],[144.44,26.57],[144.46,1.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345777031,[[144.36,3.464],[144.35,0.12502],[144.34,5.88],[144.33,4.1087],[144.32,3.45336001]],[[144.39,3.4634],[144.42,5.88],[144.44,26.57],[144.46,1.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345777032,[[144.36,3.464],[144.35,0.12502],[144.34,5.88],[144.33,4.1087],[144.32,3.45336001]],[[144.39,3.4634],[144.42,5.88],[144.44,26.57],[144.46,1.3934],[144.87,125.482479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345777328,[[144.36,3.464],[144.35,0.12502],[144.34,5.88],[144.33,4.1087],[144.32,3.45336001]],[[144.39,3.4634],[144.42,5.88],[144.43,5.66179252],[144.44,26.57],[144.46,1.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345778018,[[144.35,0.12502],[144.34,5.88],[144.33,4.1087],[144.32,3.45336001]],[[144.39,3.4634],[144.42,5.88],[144.43,5.66179252],[144.44,26.57],[144.46,1.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345778019,[[144.35,0.12502],[144.34,5.88],[144.33,4.1087],[144.32,3.45336001],[144.28,6.9315]],[[144.42,5.88],[144.43,5.66179252],[144.44,26.57],[144.46,1.3934],[144.76,78.4265498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345778423,[[144.35,0.12502],[144.34,5.88],[144.33,4.1087],[144.32,3.45336001],[144.28,6.9315]],[[144.42,5.88],[144.43,5.66179252],[144.44,26.57],[144.46,1.3934],[144.75,78.4265498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345778623,[[144.35,0.12502],[144.34,5.88],[144.33,4.1087],[144.32,3.45336001],[144.28,6.9315]],[[144.39,3.4633],[144.42,5.88],[144.43,5.66179252],[144.44,26.57],[144.46,1.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345778824,[[144.35,0.12502],[144.34,32.45],[144.33,4.1087],[144.32,3.45336001],[144.28,6.9315]],[[144.43,5.66179252],[144.46,26.57],[144.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345779023,[[144.35,0.12502],[144.34,32.45],[144.33,4.1087],[144.32,3.45336001],[144.28,6.9315]],[[144.4,3.4631],[144.44,5.88],[144.45,14.72091602],[144.46,26.57],[144.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345779325,[[144.35,0.12502],[144.34,5.88],[144.33,4.1087],[144.32,3.45336001],[144.31,26.57]],[[144.44,38.11179252],[144.45,9.0591235],[144.46,33.4937],[144.47,0.12502],[144.58,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345779521,[[144.35,0.12502],[144.34,5.88],[144.33,4.1087],[144.32,3.45336001],[144.31,26.57]],[[144.44,32.45],[144.46,33.4937],[144.47,0.12502],[144.58,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345779725,[[144.35,0.12502],[144.34,5.88],[144.33,4.1087],[144.32,3.45336001],[144.31,26.57]],[[144.44,32.45],[144.46,33.4937],[144.47,0.12502],[144.58,6.947],[145.69,54.03746289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345780229,[[144.36,3.464],[144.35,0.12502],[144.34,5.88],[144.33,4.1087],[144.32,3.45336001]],[[144.44,32.45],[144.46,33.4937],[144.47,0.12502],[144.58,6.947],[145.69,54.03746289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345780623,[[144.36,3.464],[144.35,0.12502],[144.34,5.88],[144.33,4.1087],[144.32,3.45336001]],[[144.39,3.4635],[144.44,32.45],[144.46,33.4937],[144.47,0.12502],[144.58,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345780822,[[144.36,3.4638],[144.35,0.12502],[144.34,5.88],[144.33,4.1087],[144.32,3.45336001]],[[144.39,3.4635],[144.44,32.45],[144.46,33.4937],[144.47,0.12502],[144.58,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345782430,[[144.36,3.4638],[144.35,0.12502],[144.34,5.88],[144.33,20.7387],[144.32,3.45336001]],[[144.39,3.4635],[144.43,16.63],[144.44,5.88],[144.46,6.9237],[144.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345783245,[[144.35,0.12502],[144.34,5.88],[144.33,20.7387],[144.32,3.45336001],[144.26,6.947]],[[144.43,16.63],[144.46,6.9237],[144.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345783420,[[144.35,16.75502],[144.34,5.88],[144.33,4.1087],[144.32,3.45336001],[144.26,6.947]],[[144.43,5.88],[144.45,25.68560103],[144.46,6.9237],[144.47,0.12502],[144.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345783623,[[144.35,0.12502],[144.34,5.88],[144.33,20.7387],[144.32,3.45336001],[144.24,88.91770557]],[[144.43,22.51],[144.44,5.66024225],[144.46,6.9237],[144.47,0.12502],[144.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345783829,[[144.35,0.12502],[144.34,5.88],[144.33,20.7387],[144.32,3.45336001],[144.25,16.63]],[[144.38,3.4636],[144.43,22.51],[144.46,6.9237],[144.47,0.12502],[144.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345784028,[[144.35,0.12502],[144.34,5.88],[144.33,20.7387],[144.32,3.45336001],[144.25,16.63]],[[144.38,3.4636],[144.43,22.51],[144.45,1.3883],[144.46,6.9237],[144.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345784736,[[144.35,3.58912],[144.34,5.88],[144.33,20.7387],[144.32,3.45336001],[144.25,16.63]],[[144.38,3.4636],[144.43,22.51],[144.45,1.3883],[144.46,6.9237],[144.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345785129,[[144.35,0.12502],[144.34,5.88],[144.33,20.7387],[144.32,3.45336001],[144.25,16.63]],[[144.38,3.4636],[144.43,22.51],[144.45,1.3883],[144.46,6.9237],[144.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345785434,[[144.36,3.464],[144.35,0.12502],[144.34,5.88],[144.33,20.7387],[144.32,3.45336001]],[[144.38,3.4636],[144.43,22.51],[144.45,1.3883],[144.46,6.9237],[144.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345786934,[[144.35,3.58912],[144.34,5.88],[144.33,20.7387],[144.32,3.45336001],[143.97,96.0038986]],[[144.38,3.4636],[144.43,22.51],[144.45,1.3883],[144.46,6.9237],[144.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345787235,[[144.35,0.12502],[144.34,5.88],[144.33,20.7387],[144.32,3.45336001],[143.97,96.0038986]],[[144.39,3.4635],[144.43,22.51],[144.45,1.3883],[144.46,6.9237],[144.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345787434,[[144.35,0.12502],[144.34,5.88],[144.33,20.7387],[144.32,3.45336001],[144.11,253.08363313]],[[144.39,3.4635],[144.43,22.51],[144.45,1.3883],[144.46,6.9237],[144.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345787638,[[144.36,3.4639],[144.35,0.12502],[144.34,5.88],[144.33,20.7387],[144.32,3.45336001]],[[144.39,3.4635],[144.43,22.51],[144.45,1.3883],[144.46,6.9237],[144.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345790432,[[144.36,3.4639],[144.35,0.12502],[144.34,5.88],[144.33,20.7387],[144.32,3.45336001]],[[144.43,22.51],[144.45,1.3883],[144.46,6.9237],[144.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345790433,[[144.36,3.4639],[144.35,0.12502],[144.34,5.88],[144.33,20.7387],[144.32,3.45336001]],[[144.38,3.4636],[144.43,22.51],[144.45,1.3883],[144.46,6.9237],[144.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345790937,[[144.35,0.12502],[144.34,5.88],[144.33,20.7387],[144.32,3.45336001],[143.91,128.005198]],[[144.43,22.51],[144.45,1.3883],[144.46,6.9237],[144.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345791140,[[144.35,0.12502],[144.32,9.35336001],[144.29,16.75502],[144.24,81.6736],[144.23,0.12502]],[[144.36,3.464],[144.38,16.63],[144.43,12.8049],[144.45,1.3883],[144.47,337.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345791440,[[144.35,0.12502],[144.32,9.35336001],[144.29,20.91692],[144.25,16.63],[144.24,81.6736]],[[144.36,3.464],[144.38,16.63],[144.39,5.9],[144.42,1.4144],[144.43,6.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345791630,[[144.35,0.12502],[144.33,3.4647],[144.32,9.35336001],[144.29,20.91692],[144.25,16.63]],[[144.36,3.464],[144.38,16.63],[144.39,5.9],[144.42,1.4144],[144.43,6.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345791839,[[144.35,0.12502],[144.33,3.4647],[144.32,9.35336001],[144.29,20.91692],[144.25,16.63]],[[144.36,3.464],[144.38,16.63],[144.39,5.9],[144.4,3.415959],[144.41,1.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345792234,[[144.35,0.12502],[144.34,3.4644],[144.32,9.35336001],[144.31,16.63],[144.29,4.28692]],[[144.37,3.4639],[144.39,5.9],[144.4,16.63],[144.41,1.3866],[144.64,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345792435,[[144.35,0.12502],[144.34,3.4644],[144.32,9.35336001],[144.31,16.63],[144.29,4.28692]],[[144.37,3.4639],[144.39,5.9],[144.4,16.63],[144.41,1.3866],[144.64,608.69731622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345792747,[[144.35,0.12502],[144.32,9.35336001],[144.31,16.63],[144.29,4.28692],[144.17,24.44710696]],[[144.37,3.4639],[144.39,5.9],[144.4,16.63],[144.41,1.3866],[144.64,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345793041,[[144.35,0.12502],[144.34,3.4644],[144.32,9.35336001],[144.31,16.63],[144.29,4.28692]],[[144.37,3.4639],[144.39,5.9],[144.4,16.63],[144.41,1.3866],[144.64,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345793541,[[144.35,0.12502],[144.34,3.4644],[144.32,9.35336001],[144.31,16.63],[144.29,4.28692]],[[144.37,3.4639],[144.39,5.9],[144.4,16.63],[144.41,1.3866],[144.64,608.69731622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345794135,[[144.35,0.12502],[144.34,3.4644],[144.32,9.35336001],[144.31,16.63],[144.29,4.28692]],[[144.37,3.4639],[144.39,5.9],[144.4,16.63],[144.41,1.3866],[144.64,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345794527,[[144.35,0.12502],[144.34,3.4644],[144.32,9.35336001],[144.31,16.63],[144.29,4.28692]],[[144.39,5.9],[144.4,16.63],[144.41,1.3866],[144.64,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345794528,[[144.35,0.12502],[144.34,3.4644],[144.32,9.35336001],[144.31,16.63],[144.29,4.28692]],[[144.39,5.9],[144.4,16.63],[144.41,1.3866],[144.64,608.69731622],[144.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345794738,[[144.35,0.12502],[144.32,9.35336001],[144.31,16.63],[144.29,4.28692],[144.24,74.74]],[[144.36,3.464],[144.39,5.9],[144.4,16.63],[144.41,1.3866],[144.56,3.48969444]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345794934,[[144.35,0.12502],[144.32,3.45336001],[144.3,5.86],[144.29,20.91692],[144.24,74.74]],[[144.36,3.464],[144.39,5.9],[144.41,1.3866],[144.56,3.48969444]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345794935,[[144.35,0.12502],[144.32,3.45336001],[144.3,5.86],[144.29,20.91692],[144.24,74.74]],[[144.36,3.464],[144.38,16.63],[144.39,5.9],[144.41,1.3866],[144.54,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345796443,[[144.35,0.12502],[144.32,6.91836001],[144.3,5.86],[144.29,20.91692],[144.24,74.74]],[[144.36,3.464],[144.38,16.63],[144.39,5.9],[144.41,1.3866],[144.45,76.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345796634,[[144.35,0.12502],[144.3,5.86],[144.29,4.28692],[144.27,16.63],[144.24,74.74]],[[144.36,20.094],[144.39,5.9],[144.4,26.97180772],[144.41,1.3866],[144.45,86.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345796947,[[144.35,0.12502],[144.3,9.3877073],[144.29,4.28692],[144.27,16.63],[144.24,74.74]],[[144.36,20.094],[144.39,5.9],[144.4,26.97180772],[144.41,1.3866],[144.45,86.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345797136,[[144.35,0.12502],[144.3,9.3877073],[144.29,4.28692],[144.27,16.63],[144.24,74.74]],[[144.36,20.094],[144.39,7.3217],[144.4,26.97180772],[144.41,1.3866],[144.45,85.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345798142,[[144.35,0.12502],[144.3,9.3877073],[144.29,4.28692],[144.28,16.63],[144.24,74.74]],[[144.36,3.464],[144.38,16.63],[144.39,7.3217],[144.4,6.9263],[144.41,1.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345798343,[[144.35,0.12502],[144.3,9.3877073],[144.29,4.28692],[144.24,74.74]],[[144.38,16.63],[144.39,7.3217],[144.4,6.9263],[144.41,1.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345798344,[[144.35,0.12502],[144.33,16.63],[144.3,9.3877073],[144.29,4.28692],[144.25,16.63]],[[144.41,1.3866],[144.42,7.2744],[144.43,16.63],[144.44,8.3461],[144.45,74.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345798547,[[144.35,0.12502],[144.34,22.49],[144.3,3.5277073],[144.29,4.28692],[144.26,6.947]],[[144.41,1.3866],[144.42,7.2744],[144.44,8.3461],[144.45,74.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345798548,[[144.35,0.12502],[144.34,22.49],[144.3,3.5277073],[144.29,4.28692],[144.26,6.947]],[[144.41,1.3866],[144.42,12.92325337],[144.44,1.4217],[144.45,91.41],[144.48,3.53043678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345798742,[[144.35,0.12502],[144.34,22.49],[144.3,3.5277073],[144.29,11.21822],[144.24,92.0875]],[[144.37,3.4638],[144.41,1.3866],[144.42,7.2744],[144.44,1.4217],[144.45,91.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345798943,[[144.35,0.12502],[144.34,5.86],[144.32,16.63],[144.3,3.5277073],[144.29,11.21822]],[[144.37,3.4638],[144.41,1.3866],[144.42,7.2744],[144.43,16.63],[144.44,7.07132677]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345799244,[[144.35,3.58922],[144.34,5.86],[144.32,16.63],[144.3,3.5277073],[144.29,11.21822]],[[144.38,3.4637],[144.41,1.3866],[144.42,7.2744],[144.43,16.63],[144.44,1.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345799441,[[144.35,0.12502],[144.34,5.86],[144.32,16.63],[144.3,3.5277073],[144.29,4.28692]],[[144.41,1.3866],[144.42,7.2744],[144.43,16.63],[144.44,1.4217],[144.48,20.16043678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345799746,[[144.35,0.12502],[144.34,5.86],[144.32,16.63],[144.3,3.5277073],[144.29,4.28692]],[[144.41,1.3866],[144.42,7.2744],[144.43,16.63],[144.44,8.3461],[144.48,20.16043678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345800249,[[144.35,3.58922],[144.34,5.86],[144.32,16.63],[144.3,3.5277073],[144.29,4.28692]],[[144.38,3.4637],[144.41,1.3866],[144.42,7.2744],[144.43,16.63],[144.44,8.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345800450,[[144.35,0.12502],[144.34,5.86],[144.32,16.63],[144.3,3.5277073],[144.29,4.28692]],[[144.41,1.3866],[144.42,7.2744],[144.43,16.63],[144.44,8.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345800643,[[144.35,0.12502],[144.34,5.86],[144.32,16.63],[144.3,3.5277073],[144.29,4.28692]],[[144.41,1.3866],[144.42,7.2744],[144.43,16.63],[144.44,8.3461],[144.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345800841,[[144.35,3.58922],[144.34,5.86],[144.32,16.63],[144.3,3.5277073],[144.29,4.28692]],[[144.38,3.4637],[144.41,1.3866],[144.42,7.2744],[144.43,16.63],[144.44,8.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345802049,[[144.35,0.12502],[144.34,5.86],[144.32,16.63],[144.3,3.5277073],[144.29,4.28692]],[[144.41,1.3866],[144.42,7.2744],[144.43,16.63],[144.44,8.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345802235,[[144.35,0.12502],[144.32,3.4649],[144.31,5.86],[144.3,3.5277073],[144.29,20.91692]],[[144.41,1.3866],[144.42,7.2744],[144.44,8.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345802236,[[144.35,0.12502],[144.32,3.4649],[144.31,5.86],[144.3,3.5277073],[144.29,20.91692]],[[144.36,3.464],[144.39,16.63],[144.41,1.3866],[144.42,12.92153986],[144.44,8.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345802437,[[144.35,0.12502],[144.31,5.86],[144.3,3.5277073],[144.29,20.91692],[144.13,9.60931313]],[[144.36,3.464],[144.38,5.86],[144.39,16.63],[144.41,1.3866],[144.42,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345802642,[[144.35,0.12502],[144.33,3.4648],[144.31,5.86],[144.3,3.5277073],[144.29,20.91692]],[[144.36,3.464],[144.38,5.86],[144.39,16.63],[144.41,1.3866],[144.42,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345803241,[[144.35,0.12502],[144.31,5.86],[144.3,3.5277073],[144.29,20.91692],[144.2,27.777]],[[144.36,3.464],[144.38,5.86],[144.39,16.63],[144.41,1.3866],[144.42,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345803449,[[144.35,0.12502],[144.34,3.4645],[144.31,22.49],[144.3,3.5277073],[144.29,4.28692]],[[144.37,3.4639],[144.38,5.86],[144.41,18.0166],[144.42,1.4144],[144.61,8.89565469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345803744,[[144.35,0.12502],[144.31,22.49],[144.3,3.5277073],[144.29,4.28692],[144.22,27.777]],[[144.38,5.86],[144.41,18.0166],[144.42,1.4144],[144.65,7.35643927],[144.66,62.7412398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345803945,[[144.35,3.58902],[144.33,16.63],[144.31,5.86],[144.3,3.5277073],[144.29,4.28692]],[[144.38,3.4637],[144.41,7.2466],[144.42,1.4144],[144.43,16.63],[144.63,46.59006003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345804143,[[144.35,3.58902],[144.33,16.63],[144.31,5.86],[144.3,3.5277073],[144.29,4.28692]],[[144.41,7.2466],[144.42,1.4144],[144.43,16.63],[144.63,46.59006003],[152.01,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345804344,[[144.35,3.58902],[144.33,16.63],[144.31,5.86],[144.3,3.5277073],[144.29,4.28692]],[[144.41,7.2466],[144.42,1.4144],[144.43,16.63],[144.63,46.59006003],[145.71,67.36483919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345804545,[[144.35,3.58902],[144.33,16.63],[144.31,5.86],[144.3,3.5277073],[144.29,4.28692]],[[144.38,3.4637],[144.41,7.2466],[144.42,1.4144],[144.43,16.63],[144.63,46.59006003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345804847,[[144.35,0.12502],[144.33,16.63],[144.31,5.86],[144.3,3.5277073],[144.29,4.28692]],[[144.41,1.3866],[144.42,1.4144],[144.43,16.63],[144.63,46.59006003],[144.94,457.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345805042,[[144.36,3.4639],[144.35,0.12502],[144.33,16.63],[144.31,5.86],[144.3,3.5277073]],[[144.39,3.4635],[144.41,7.2466],[144.42,1.4144],[144.43,16.63],[144.63,46.59006003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345805237,[[144.36,3.4639],[144.35,0.12502],[144.33,16.63],[144.31,5.86],[144.3,3.5277073]],[[144.41,7.2466],[144.42,1.4144],[144.43,16.63],[144.63,46.59006003],[144.81,125.482479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345805646,[[144.37,3.4636],[144.35,16.75502],[144.31,5.86],[144.3,3.5277073],[144.26,6.947]],[[144.4,3.4632],[144.41,1.3866],[144.42,7.2744],[144.44,1.4217],[144.45,91.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345805846,[[144.37,3.4636],[144.35,16.75502],[144.31,5.86],[144.3,3.5277073],[144.26,6.947]],[[144.4,3.4632],[144.41,1.3866],[144.42,7.2744],[144.44,16.10043715],[144.45,91.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345806251,[[144.37,3.4636],[144.35,16.75502],[144.31,5.86],[144.3,3.5277073],[144.26,6.947]],[[144.4,3.4632],[144.41,1.3866],[144.42,7.2744],[144.43,5.64566813],[144.44,10.45476902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345806452,[[144.35,16.75502],[144.31,5.86],[144.3,3.5277073],[144.26,6.947],[144.25,37.46]],[[144.4,3.4632],[144.41,1.3866],[144.42,7.2744],[144.43,5.64566813],[144.44,10.45476902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345806657,[[144.35,16.75502],[144.3,3.5277073],[144.26,6.947],[144.25,37.46]],[[144.4,3.4632],[144.42,7.2744],[144.44,10.45476902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345806658,[[144.38,3.4634],[144.35,22.61502],[144.3,3.5277073],[144.26,6.947],[144.25,37.46]],[[144.4,3.4631],[144.42,7.2744],[144.44,10.45476902],[144.53,337.12502],[144.62,37.69731622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345806853,[[144.38,3.4634],[144.35,22.61502],[144.3,3.5277073],[144.26,6.947],[144.25,37.46]],[[144.4,3.4631],[144.42,7.2744],[144.44,16.10067922],[144.46,1.4207],[144.53,337.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345807057,[[144.35,22.61502],[144.3,3.5277073],[144.25,16.63],[144.23,20.95502]],[[144.42,7.2744],[144.44,16.10067922],[144.46,1.4207],[144.53,337.12502],[144.74,94.1118597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345807254,[[144.35,22.61502],[144.3,3.5277073],[144.25,16.63],[144.24,92.0876],[144.23,28.18531243]],[[144.38,3.4636],[144.42,7.2744],[144.44,16.10067922],[144.46,1.4207],[144.48,27.08303678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345807459,[[144.35,0.12502],[144.32,5.86],[144.31,16.63],[144.3,3.5277073],[144.25,16.63]],[[144.41,16.63],[144.42,7.2744],[144.44,16.10067922],[144.45,81.7041],[144.46,1.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345807764,[[144.35,0.12502],[144.32,5.86],[144.31,16.63],[144.3,3.5277073],[144.25,16.63]],[[144.41,16.63],[144.42,7.2744],[144.44,1.4217],[144.45,81.7041],[144.46,1.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345808062,[[144.35,0.12502],[144.34,3.4643],[144.31,22.49],[144.3,3.5277073],[144.25,16.63]],[[144.37,3.4639],[144.41,16.63],[144.42,7.2744],[144.44,1.4217],[144.45,81.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345808264,[[144.35,0.12502],[144.31,22.49],[144.3,3.5277073],[144.25,16.63],[144.2,27.777]],[[144.37,3.4639],[144.41,16.63],[144.42,7.2744],[144.44,1.4217],[144.45,81.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345809068,[[144.35,0.12502],[144.31,22.49],[144.3,3.5277073],[144.25,16.63],[144.2,27.777]],[[144.36,3.464],[144.41,16.63],[144.42,7.2744],[144.44,1.4217],[144.45,81.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345809362,[[144.35,0.12502],[144.31,22.49],[144.3,3.5277073],[144.25,16.63],[144.2,27.777]],[[144.36,3.464],[144.4,1.3704],[144.41,16.63],[144.42,7.2744],[144.44,1.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345809562,[[144.35,0.12502],[144.3,9.3877073],[144.29,20.91692],[144.25,16.63],[144.24,81.6737]],[[144.36,3.464],[144.39,16.63],[144.4,4.90732106],[144.42,8.3398],[144.44,1.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345809762,[[144.35,0.12502],[144.3,9.3877073],[144.29,20.91692],[144.25,16.63],[144.24,81.6737]],[[144.36,3.464],[144.38,5.86],[144.39,16.63],[144.4,4.90732106],[144.42,8.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345809963,[[144.35,0.12502],[144.31,3.4651],[144.3,9.3877073],[144.29,20.91692],[144.25,16.63]],[[144.36,3.464],[144.38,5.86],[144.39,16.63],[144.4,4.90732106],[144.42,8.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345811153,[[144.35,0.12502],[144.32,3.4649],[144.3,9.3877073],[144.29,20.91692],[144.25,16.63]],[[144.36,3.464],[144.38,5.86],[144.39,16.63],[144.4,4.90732106],[144.42,8.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345811352,[[144.35,0.12502],[144.32,3.4649],[144.3,9.3877073],[144.29,20.91692],[144.25,16.63]],[[144.36,3.464],[144.38,5.86],[144.39,16.63],[144.4,1.3704],[144.42,8.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345811554,[[144.35,0.12502],[144.3,9.3877073],[144.29,20.91692],[144.25,16.63],[144.1,38.41524858]],[[144.36,3.464],[144.38,5.86],[144.39,16.63],[144.4,1.3704],[144.42,8.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345811753,[[144.3,9.3253],[144.29,19.54762],[144.25,16.63],[144.18,6.947],[144.17,24.46710696]],[[144.38,5.86],[144.39,16.63],[144.4,1.3704],[144.42,8.3398],[144.59,95.89460431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345811957,[[144.3,9.3253],[144.29,19.54762],[144.25,18.0547],[144.18,6.947],[144.17,24.46710696]],[[144.33,3.4649],[144.38,5.86],[144.39,16.63],[144.4,1.3704],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345812457,[[144.31,3.4652],[144.3,5.86],[144.29,23.03366702],[144.25,18.0547],[144.18,6.947]],[[144.33,3.4649],[144.38,5.86],[144.39,16.63],[144.4,4.74735654],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345812655,[[144.31,3.4652],[144.3,5.86],[144.29,23.03366702],[144.25,18.0547],[144.18,27.777]],[[144.38,5.86],[144.39,16.63],[144.4,4.74735654],[144.41,0.12502],[144.44,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345813155,[[144.31,16.63],[144.3,5.86],[144.29,6.40366702],[144.25,18.0547],[144.22,6.947]],[[144.37,3.4638],[144.39,5.86],[144.4,1.3704],[144.41,16.75502],[144.42,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345813559,[[144.34,3.4644],[144.31,16.63],[144.3,5.86],[144.29,6.40366702],[144.25,18.0547]],[[144.37,3.4638],[144.39,5.86],[144.4,1.3704],[144.41,16.75502],[144.42,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345814861,[[144.34,3.4644],[144.31,16.63],[144.3,5.86],[144.29,6.40366702],[144.25,18.0547]],[[144.36,3.4641],[144.39,5.86],[144.4,1.3704],[144.41,16.75502],[144.42,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345815465,[[144.31,16.63],[144.3,5.86],[144.29,6.40366702],[144.25,18.0547],[143.83,79.07300111]],[[144.39,5.86],[144.4,1.3704],[144.41,16.75502],[144.42,1.4144],[145.56,203.909029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345815762,[[144.31,16.63],[144.3,5.86],[144.29,6.40366702],[144.25,18.0547],[144.16,9.60931313]],[[144.39,5.86],[144.4,1.3704],[144.41,16.75502],[144.42,1.4144],[144.98,156.853099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345815960,[[144.31,16.63],[144.3,5.86],[144.29,6.40366702],[144.25,18.0547],[144.15,9.60931313]],[[144.39,5.86],[144.4,1.3704],[144.41,16.75502],[144.42,1.4144],[144.64,633.7412398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345816161,[[144.31,16.63],[144.3,5.86],[144.29,6.40366702],[144.25,18.0547],[144.15,9.60931313]],[[144.39,5.86],[144.4,1.3704],[144.41,16.75502],[144.42,1.4144],[144.63,19.08444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345816362,[[144.33,3.4646],[144.31,16.63],[144.3,5.86],[144.29,6.40366702],[144.25,18.0547]],[[144.36,3.464],[144.39,5.86],[144.4,1.3704],[144.41,16.75502],[144.42,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345816963,[[144.33,3.4646],[144.31,16.63],[144.3,5.86],[144.29,6.40366702],[144.25,18.0547]],[[144.36,3.464],[144.39,5.86],[144.4,1.3704],[144.41,16.75502],[144.42,2.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345818360,[[144.33,3.4646],[144.3,5.86],[144.29,6.40366702],[144.25,18.0547]],[[144.36,3.464],[144.39,5.86],[144.4,1.3704],[144.41,16.75502],[144.42,2.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345818361,[[144.33,20.0948],[144.3,5.86],[144.29,6.40366702],[144.27,6.932],[144.25,18.0547]],[[144.37,3.4638],[144.4,1.3704],[144.41,0.12502],[144.42,2.8465],[144.43,112.50078129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345818561,[[144.33,16.63],[144.3,5.86],[144.29,6.40366702],[144.27,6.932],[144.25,18.0547]],[[144.4,7.2304],[144.41,0.12502],[144.42,2.8465],[144.43,112.50078129],[144.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345819266,[[144.33,16.63],[144.3,5.86],[144.29,6.40366702],[144.27,6.932],[144.25,18.0547]],[[144.4,7.2304],[144.41,16.75502],[144.42,2.8465],[144.43,102.79568129],[144.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345819868,[[144.33,20.0946],[144.3,5.86],[144.29,6.40366702],[144.27,6.932],[144.25,18.0547]],[[144.36,3.4642],[144.4,7.2304],[144.41,16.75502],[144.42,2.8465],[144.43,102.79568129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345822967,[[144.33,16.63],[144.3,5.86],[144.29,6.40366702],[144.27,6.932],[144.25,18.0547]],[[144.4,7.2304],[144.41,16.75502],[144.42,2.8465],[144.43,102.79568129],[144.78,258.74373626]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345823271,[[144.35,16.63],[144.34,5.86],[144.3,6.9308],[144.29,6.40366702],[144.25,18.0547]],[[144.41,5.98502],[144.42,1.4144],[144.43,95.87078129],[144.47,7.04822],[144.48,3.53043678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345823468,[[144.37,3.4636],[144.35,16.63],[144.34,5.86],[144.32,16.63],[144.31,1.4063]],[[144.41,5.98502],[144.42,1.4144],[144.43,95.87078129],[144.44,1.4207],[144.46,18.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345823775,[[144.35,16.63],[144.34,5.86],[144.32,16.63],[144.31,1.4063],[144.24,85.1407]],[[144.41,5.98502],[144.42,6.9486843],[144.43,95.87078129],[144.44,1.4207],[144.46,18.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345823979,[[144.37,3.4637],[144.35,16.63],[144.34,5.86],[144.31,1.4063],[144.25,37.46]],[[144.41,5.98502],[144.42,6.9486843],[144.43,95.87078129],[144.44,1.4207],[144.46,18.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345824167,[[144.38,3.52257598],[144.35,16.63],[144.34,5.86],[144.31,1.4063],[144.25,37.46]],[[144.4,3.4632],[144.41,0.12502],[144.42,1.4144],[144.43,101.73078129],[144.44,1.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345824466,[[144.35,16.63],[144.34,5.86],[144.31,1.4063],[144.25,37.46],[144.24,92.0877]],[[144.4,3.4632],[144.41,0.12502],[144.42,1.4144],[144.43,101.73078129],[144.44,1.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345824868,[[144.35,16.63],[144.34,5.86],[144.31,1.4063],[144.25,16.63],[144.24,92.0877]],[[144.41,0.12502],[144.42,1.4144],[144.43,101.73078129],[144.44,18.0507],[144.46,1.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345825073,[[144.35,16.63],[144.34,5.86],[144.31,1.4063],[144.25,30.82462005],[144.24,92.0877]],[[144.39,3.4635],[144.41,0.12502],[144.42,1.4144],[144.43,101.73078129],[144.44,18.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345825275,[[144.35,16.63],[144.34,5.86],[144.31,1.4063],[144.25,51.65462005],[144.24,92.0877]],[[144.41,0.12502],[144.42,1.4144],[144.43,101.73078129],[144.44,18.0507],[144.68,112.9926498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345825473,[[144.37,3.4637],[144.35,16.63],[144.34,5.86],[144.31,1.4063],[144.25,30.82462005]],[[144.39,3.4633],[144.41,0.12502],[144.42,1.4144],[144.43,101.73078129],[144.44,18.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345825674,[[144.37,6.96342684],[144.35,16.63],[144.34,5.86],[144.31,1.4063],[144.25,30.82462005]],[[144.39,3.4633],[144.41,0.12502],[144.42,1.4144],[144.43,101.73078129],[144.44,18.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345826177,[[144.36,3.4639],[144.35,16.63],[144.34,5.86],[144.31,1.4063],[144.25,30.82462005]],[[144.39,3.4633],[144.41,0.12502],[144.42,1.4144],[144.43,101.73078129],[144.44,18.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345826574,[[144.35,16.63],[144.34,5.86],[144.31,1.4063],[144.25,30.82462005],[144.06,30.4149176]],[[144.39,3.4633],[144.41,0.12502],[144.42,1.4144],[144.43,101.73078129],[144.44,18.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345827380,[[144.37,3.4638],[144.35,16.63],[144.34,5.86],[144.31,1.4063],[144.25,30.82462005]],[[144.39,3.4633],[144.41,0.12502],[144.42,1.4144],[144.43,101.73078129],[144.44,18.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345827574,[[144.37,6.92267496],[144.35,16.63],[144.34,5.86],[144.31,1.4063],[144.25,30.82462005]],[[144.4,3.4632],[144.41,0.12502],[144.42,1.4144],[144.43,101.73078129],[144.44,18.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345828880,[[144.38,3.4635],[144.37,3.45887496],[144.35,16.63],[144.34,5.86],[144.31,1.4063]],[[144.4,3.4632],[144.41,0.12502],[144.42,1.4144],[144.43,101.73078129],[144.44,1.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345829072,[[144.38,3.4635],[144.35,16.63],[144.34,5.86],[144.31,1.4063],[144.26,6.947]],[[144.41,3.58792],[144.42,1.4144],[144.43,101.73078129],[144.44,1.4207],[144.8,125.482479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345829381,[[144.37,6.92361366],[144.35,16.63],[144.34,5.86],[144.31,1.4063],[144.26,6.947]],[[144.4,5.56330841],[144.41,0.12502],[144.42,1.4144],[144.43,101.73078129],[144.44,1.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345829578,[[144.37,3.4637],[144.35,16.63],[144.34,5.86],[144.31,1.4063],[144.26,6.947]],[[144.39,5.56330841],[144.4,3.4633],[144.41,0.12502],[144.42,1.4144],[144.43,101.73078129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345829770,[[144.37,3.4637],[144.35,16.63],[144.34,5.86],[144.31,1.4063],[144.26,6.947]],[[144.4,3.4633],[144.41,0.12502],[144.42,1.4144],[144.43,101.73078129],[145.47,68.0268356]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345829971,[[144.37,3.4637],[144.35,16.63],[144.34,5.86],[144.31,1.4063],[144.26,6.947]],[[144.39,5.56266521],[144.4,3.4633],[144.41,0.12502],[144.42,1.4144],[144.43,101.73078129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345830173,[[144.37,6.91738145],[144.35,16.63],[144.34,5.86],[144.31,1.4063],[144.26,6.947]],[[144.4,3.4633],[144.41,0.12502],[144.42,1.4144],[144.43,101.73078129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345830375,[[144.35,16.63],[144.31,1.4063],[144.22,7.23233352],[144.2,27.777],[143.83,20.40487837]],[[144.41,0.12502],[144.42,1.4144],[144.43,101.73078129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345830376,[[144.35,16.63],[144.31,1.4063],[144.22,7.23233352],[144.2,27.777],[143.83,20.40487837]],[[144.39,5.56604638],[144.41,0.12502],[144.42,1.4144],[144.43,101.73078129],[144.44,18.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345830579,[[144.32,16.63],[144.31,1.4063],[144.26,6.9326],[144.23,7.07202],[144.2,30.43931313]],[[144.37,3.4638],[144.38,5.56552971],[144.41,0.12502],[144.42,18.0444],[144.43,101.73078129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345830876,[[144.32,22.49],[144.31,1.4063],[144.26,6.9326],[144.24,74.74],[144.23,7.35617631]],[[144.41,0.12502],[144.42,18.0444],[144.43,101.73078129],[144.44,8.3452],[144.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345831089,[[144.33,3.4646],[144.32,22.49],[144.31,1.4063],[144.26,6.9326],[144.24,74.74]],[[144.36,3.4642],[144.41,0.12502],[144.42,18.0444],[144.43,101.73078129],[144.44,8.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345831284,[[144.33,3.4646],[144.32,22.49],[144.31,1.4063],[144.26,6.9326],[144.24,74.74]],[[144.36,3.4642],[144.39,5.86],[144.4,5.56604485],[144.41,0.12502],[144.42,18.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345831577,[[144.33,3.4647],[144.32,22.49],[144.31,1.4063],[144.26,6.9326],[144.24,74.74]],[[144.36,3.4642],[144.39,5.86],[144.41,0.12502],[144.42,18.0444],[144.85,156.853099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345831977,[[144.33,3.4647],[144.32,22.49],[144.31,1.4063],[144.26,6.9326],[144.24,74.74]],[[144.36,3.4642],[144.39,5.86],[144.41,0.12502],[144.42,18.0444],[144.61,62.7412398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345832277,[[144.32,20.0949],[144.31,1.4063],[144.26,6.9326],[144.24,74.74],[144.2,6.947]],[[144.35,3.4644],[144.39,5.86],[144.4,16.63],[144.41,0.12502],[144.42,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345832581,[[144.32,16.63],[144.31,7.2663],[144.26,6.9326],[144.24,74.74],[144.2,6.947]],[[144.35,3.4644],[144.39,5.86],[144.4,16.63],[144.41,0.12502],[144.42,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345833489,[[144.33,3.4647],[144.32,16.63],[144.31,7.2663],[144.26,6.9326],[144.24,74.74]],[[144.35,3.4644],[144.39,5.86],[144.4,16.63],[144.41,0.12502],[144.42,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345833787,[[144.33,3.4647],[144.32,16.63],[144.31,7.2663],[144.26,6.9326],[144.24,74.74]],[[144.36,3.4642],[144.39,5.86],[144.4,16.63],[144.41,0.12502],[144.42,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345835781,[[144.33,3.4647],[144.32,16.63],[144.31,7.2663],[144.26,6.9326],[144.24,74.74]],[[144.35,3.4643],[144.39,5.86],[144.4,16.63],[144.41,0.12502],[144.42,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345837183,[[144.29,0.12502],[144.25,14.19462005],[144.24,74.74],[144.19,23.48161313],[144.15,59.24524858]],[[144.39,5.86],[144.4,20.12920714],[144.41,0.12502],[144.42,1.4144],[144.44,1.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345837378,[[144.29,0.12502],[144.28,3.51513782],[144.27,16.63],[144.26,5.86],[144.24,74.74]],[[144.39,5.86],[144.4,20.12920714],[144.41,0.12502],[144.42,1.4144],[144.44,1.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345837379,[[144.29,0.12502],[144.28,3.51513782],[144.27,16.63],[144.26,5.86],[144.24,78.7982]],[[144.31,3.4653],[144.38,23.56515],[144.39,7.2771],[144.4,20.12920714],[144.41,7.05092]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345837577,[[144.29,0.12502],[144.28,3.51513782],[144.27,16.63],[144.26,5.86],[144.24,78.7982]],[[144.31,3.4653],[144.35,5.86],[144.38,17.9965],[144.39,1.4171],[144.4,20.12920714]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345837792,[[144.29,0.12502],[144.28,6.98093782],[144.27,16.63],[144.26,5.86],[144.24,78.7982]],[[144.31,3.4653],[144.35,5.86],[144.38,17.9965],[144.39,1.4171],[144.4,20.12920714]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345837999,[[144.29,0.12502],[144.28,3.51513782],[144.27,16.63],[144.26,5.86],[144.24,78.7982]],[[144.33,3.4649],[144.35,5.86],[144.38,17.9965],[144.39,1.4171],[144.4,20.12920714]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345838194,[[144.29,0.12502],[144.28,3.51513782],[144.27,16.63],[144.26,5.86],[144.24,78.7982]],[[144.35,5.86],[144.38,17.9965],[144.39,1.4171],[144.4,20.12920714],[144.54,8.90743284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345838482,[[144.29,16.75502],[144.28,3.51513782],[144.26,5.86],[144.25,16.63],[144.24,78.7982]],[[144.34,9.02998332],[144.35,5.86],[144.38,1.3665],[144.39,1.4171],[144.4,20.12920714]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345838788,[[144.29,16.75502],[144.28,3.51513782],[144.26,5.86],[144.25,16.63],[144.24,78.7982]],[[144.35,5.86],[144.38,1.3665],[144.39,1.4171],[144.4,20.12920714],[144.59,158.63584411]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345838986,[[144.32,3.4649],[144.29,16.75502],[144.28,3.51513782],[144.26,5.86],[144.25,16.63]],[[144.34,5.5659933],[144.35,5.86],[144.38,1.3665],[144.39,1.4171],[144.4,20.12920714]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345839179,[[144.32,3.4649],[144.29,16.75502],[144.28,3.51513782],[144.26,5.86],[144.25,30.82462005]],[[144.35,9.3244],[144.38,1.3665],[144.39,1.4171],[144.4,20.12920714],[144.54,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345839381,[[144.32,3.4649],[144.29,16.75502],[144.28,3.51513782],[144.26,5.86],[144.25,30.82462005]],[[144.34,5.56475118],[144.35,9.3244],[144.38,1.3665],[144.39,1.4171],[144.4,20.12920714]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345839577,[[144.32,3.4649],[144.29,16.75502],[144.28,3.51513782],[144.25,30.82462005],[144.18,28.06371159]],[[144.35,9.3244],[144.38,1.3665],[144.39,1.4171],[144.4,20.12920714],[144.48,34.00553678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345839784,[[144.32,3.4649],[144.31,16.63],[144.29,5.98502],[144.28,3.51513782],[144.25,30.82462005]],[[144.34,5.56474068],[144.35,3.4644],[144.38,7.2265],[144.39,1.4171],[144.4,20.12920714]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345840086,[[144.33,3.4648],[144.31,16.63],[144.29,5.98502],[144.28,3.51513782],[144.25,37.75782005]],[[144.35,3.4644],[144.38,7.2265],[144.39,1.4171],[144.4,20.12920714],[145.37,68.30604152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345840289,[[144.33,3.4648],[144.31,16.63],[144.29,5.98502],[144.28,3.51513782],[144.25,37.75782005]],[[144.34,5.5646111],[144.35,3.4644],[144.38,7.2265],[144.39,1.4171],[144.4,20.12920714]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345840589,[[144.33,3.4648],[144.31,16.63],[144.29,5.98502],[144.28,3.51513782],[144.25,37.75782005]],[[144.35,3.4644],[144.38,7.2265],[144.39,1.4171],[144.4,20.12920714],[144.55,13.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345841002,[[144.32,3.4648],[144.31,16.63],[144.29,5.98502],[144.28,3.51513782],[144.25,37.75782005]],[[144.35,3.4644],[144.38,7.2265],[144.39,1.4171],[144.4,20.12920714],[144.55,13.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345841202,[[144.32,3.4648],[144.31,16.63],[144.29,5.98502],[144.28,3.51513782],[144.25,37.75782005]],[[144.35,3.4644],[144.38,7.2265],[144.39,1.4171],[144.4,20.12920714],[144.48,34.00553678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345841488,[[144.32,3.4648],[144.31,16.63],[144.29,5.98502],[144.28,3.51513782],[144.25,37.75782005]],[[144.34,9.02985865],[144.38,7.2265],[144.39,1.4171],[144.4,20.12920714],[144.48,34.00553678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345841791,[[144.32,3.4648],[144.31,16.63],[144.29,5.98502],[144.28,3.51513782],[144.25,37.75782005]],[[144.38,7.2265],[144.39,1.4171],[144.4,20.12920714],[144.48,47.85063678],[144.55,13.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345841980,[[144.32,3.4648],[144.31,16.63],[144.29,5.98502],[144.28,3.51513782],[144.25,37.75782005]],[[144.35,3.4644],[144.37,5.56600229],[144.38,7.2265],[144.39,1.4171],[144.4,20.12920714]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345842285,[[144.32,3.4648],[144.31,16.63],[144.29,5.98502],[144.28,3.51513782],[144.25,37.75782005]],[[144.34,5.56600229],[144.35,3.4644],[144.38,7.2265],[144.39,1.4171],[144.4,20.12920714]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345842586,[[144.32,3.4648],[144.31,16.63],[144.29,5.98502],[144.28,3.51513782],[144.25,37.75782005]],[[144.35,3.4644],[144.38,7.2265],[144.39,1.4171],[144.4,20.12920714],[144.55,31.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345842785,[[144.32,3.4648],[144.31,16.63],[144.29,5.98502],[144.28,3.51513782],[144.25,37.75782005]],[[144.34,5.5674384],[144.38,7.2265],[144.39,1.4171],[144.4,20.12920714],[144.48,47.85063678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345842974,[[144.32,3.4648],[144.31,16.63],[144.29,5.98502],[144.28,3.51513782],[144.25,37.75782005]],[[144.38,7.2265],[144.39,1.4171],[144.4,20.12920714],[144.48,47.85063678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345843181,[[144.32,3.4648],[144.31,16.63],[144.29,5.98502],[144.28,3.51513782],[144.25,37.75782005]],[[144.37,5.56797262],[144.38,7.2265],[144.39,1.4171],[144.4,20.12920714],[144.48,47.85063678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345843380,[[144.32,3.4648],[144.31,16.63],[144.29,5.98502],[144.28,3.51513782],[144.25,37.75782005]],[[144.35,3.4644],[144.36,5.56797262],[144.38,7.2265],[144.39,1.4171],[144.4,20.12920714]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345843621,[[144.32,3.4648],[144.31,16.63],[144.29,5.98502],[144.28,3.51513782],[144.25,37.75782005]],[[144.35,3.4644],[144.38,7.2265],[144.39,1.4171],[144.4,20.12920714],[145.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345843897,[[144.33,3.4647],[144.31,16.63],[144.29,5.98502],[144.28,3.51513782],[144.25,37.75782005]],[[144.35,3.4644],[144.38,7.2265],[144.39,1.4171],[144.4,20.12920714],[145.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345843898,[[144.33,3.4647],[144.31,16.63],[144.29,5.98502],[144.28,3.51513782],[144.25,37.75782005]],[[144.35,3.4644],[144.38,7.2265],[144.39,1.4171],[144.4,20.12920714],[144.58,37.69731622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345844294,[[144.31,16.63],[144.29,5.98502],[144.28,3.51513782],[144.25,37.75782005]],[[144.35,3.4644],[144.38,7.2265],[144.39,1.4171],[144.4,20.12920714],[144.58,37.69731622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345844295,[[144.32,3.4649],[144.31,16.63],[144.29,5.98502],[144.28,3.51513782],[144.25,37.75782005]],[[144.35,3.4644],[144.38,7.2265],[144.39,1.4171],[144.4,20.12920714],[144.48,34.00553678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345848388,[[144.33,10.65],[144.32,3.4649],[144.29,5.98502],[144.28,3.51513782],[144.25,37.75782005]],[[144.35,3.4644],[144.38,17.8765],[144.39,1.4171],[144.4,3.49920714],[144.48,17.37553678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345849386,[[144.33,10.65],[144.32,3.4649],[144.29,5.98502],[144.28,3.51513782],[144.25,23.5632]],[[144.35,3.4644],[144.38,17.8765],[144.39,1.4171],[144.4,3.49920714],[144.48,17.37553678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345849788,[[144.35,3.4642],[144.34,10.65],[144.29,5.98502],[144.28,10.44703782],[144.22,81.747]],[[144.38,1.3665],[144.39,5.86],[144.41,10.77502],[144.45,304.7041],[144.48,17.37553678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345849986,[[144.35,14.1142],[144.3,4.1844],[144.29,5.98502],[144.28,10.44703782],[144.22,81.747]],[[144.37,5.56646904],[144.39,5.86],[144.41,10.77502],[144.43,97.30388129],[144.45,304.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345850185,[[144.35,14.1142],[144.3,4.1844],[144.29,5.98502],[144.28,10.44703782],[144.22,81.747]],[[144.36,5.56646904],[144.39,5.86],[144.41,10.77502],[144.42,2.8358],[144.43,97.30388129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345850386,[[144.35,14.1142],[144.3,4.1844],[144.29,5.98502],[144.28,10.44703782],[144.22,81.747]],[[144.36,5.56646904],[144.37,3.4638],[144.39,5.86],[144.41,10.77502],[144.42,2.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345850785,[[144.35,14.1142],[144.3,4.1844],[144.29,5.98502],[144.28,10.44703782],[144.22,81.747]],[[144.36,5.56646904],[144.37,3.4638],[144.4,5.86],[144.41,10.77502],[144.42,2.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345851886,[[144.35,10.65],[144.34,3.4644],[144.3,4.1844],[144.29,5.98502],[144.28,10.44703782]],[[144.36,5.56646904],[144.37,3.4638],[144.4,5.86],[144.41,10.77502],[144.42,2.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345853181,[[144.35,10.65],[144.34,3.4644],[144.3,4.1844],[144.29,5.98502],[144.28,10.44703782]],[[144.37,3.4638],[144.4,5.86],[144.41,10.77502],[144.42,2.8358],[144.67,94.18672556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345853895,[[144.34,3.4644],[144.3,4.1844],[144.29,5.98502],[144.28,10.44703782]],[[144.4,5.86],[144.41,10.77502],[144.42,2.8358],[144.67,94.18672556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345853896,[[144.34,10.65],[144.33,3.4647],[144.3,4.1844],[144.29,5.98502],[144.28,10.44703782]],[[144.38,10.65],[144.4,9.34279599],[144.41,0.12502],[144.42,2.8358],[144.51,229.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345854186,[[144.34,10.65],[144.33,3.4647],[144.3,4.1844],[144.29,5.98502],[144.28,10.44703782]],[[144.37,5.56624993],[144.38,10.65],[144.4,9.34279599],[144.41,0.12502],[144.42,9.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345854395,[[144.34,10.65],[144.33,3.4647],[144.3,4.1844],[144.29,5.98502],[144.28,10.44703782]],[[144.38,10.65],[144.4,9.34279599],[144.41,0.12502],[144.42,9.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345854396,[[144.34,10.65],[144.33,3.4647],[144.3,4.1844],[144.29,5.98502],[144.28,10.44703782]],[[144.38,10.65],[144.4,9.34279599],[144.41,0.12502],[144.42,9.7611],[144.73,125.482479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345854584,[[144.34,10.65],[144.33,3.4647],[144.3,4.1844],[144.29,5.98502],[144.28,10.44703782]],[[144.36,3.464],[144.37,5.5663773],[144.38,10.65],[144.4,9.34279599],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345854787,[[144.34,10.65],[144.33,3.4647],[144.3,4.1844],[144.29,5.98502],[144.28,10.44703782]],[[144.36,3.464],[144.38,10.65],[144.4,9.34279599],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345854982,[[144.34,10.65],[144.33,3.4647],[144.3,4.1844],[144.29,5.98502],[144.28,10.44703782]],[[144.38,10.65],[144.4,9.34279599],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345855189,[[144.34,10.65],[144.33,3.4647],[144.3,4.1844],[144.29,0.12502],[144.28,10.44703782]],[[144.35,3.4643],[144.37,5.56714519],[144.38,10.65],[144.4,9.34279599],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345855387,[[144.29,3.59062],[144.28,3.51513782],[144.24,6.9335],[144.2,14.19462005],[144.19,21.10523479]],[[144.35,10.65],[144.36,5.86],[144.39,6.9268],[144.4,3.48279599],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345855595,[[144.29,0.12502],[144.28,14.16513782],[144.27,5.86],[144.24,10.994],[144.19,35.29985484]],[[144.34,5.56669754],[144.35,10.65],[144.36,7.2836],[144.39,6.9268],[144.4,3.48279599]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345855894,[[144.29,0.12502],[144.26,19.96509154],[144.24,4.0605],[144.2,21.13012005],[144.13,48.82354858]],[[144.3,3.4655],[144.32,10.65],[144.33,5.56607821],[144.36,7.2836],[144.39,6.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345856090,[[144.29,0.12502],[144.26,14.10509154],[144.24,4.0605],[144.2,6.9355],[144.18,14.19462005]],[[144.3,3.4655],[144.32,10.65],[144.33,5.56607821],[144.34,1.4366],[144.35,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345856297,[[144.29,0.12502],[144.26,14.10509154],[144.24,9.9205],[144.2,6.9355],[144.19,14.19462005]],[[144.3,3.4655],[144.32,10.65],[144.34,1.4366],[144.35,1.3377],[144.43,106.25828129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345856490,[[144.29,0.12502],[144.27,3.4661],[144.26,14.10509154],[144.24,9.9205],[144.2,6.9355]],[[144.3,3.4655],[144.32,10.65],[144.34,1.4366],[144.35,1.3377],[144.43,106.25828129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345857591,[[144.29,0.12502],[144.27,14.1161],[144.26,3.45509154],[144.24,9.9205],[144.2,6.9355]],[[144.3,3.4655],[144.32,10.65],[144.34,1.4366],[144.35,1.3377],[144.43,106.25828129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345858396,[[144.29,0.12502],[144.27,3.4661],[144.26,3.45509154],[144.25,16.62],[144.24,9.9205]],[[144.3,3.4655],[144.34,1.4366],[144.35,17.9577],[144.42,16.62],[144.43,106.25828129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345859006,[[144.3,3.4655],[144.29,0.12502],[144.27,16.62],[144.26,3.45509154],[144.24,9.9205]],[[144.34,1.4366],[144.35,17.9577],[144.42,16.62],[144.43,106.25828129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345859007,[[144.3,3.4655],[144.29,0.12502],[144.27,16.62],[144.26,3.45509154],[144.24,9.9205]],[[144.33,3.4649],[144.34,1.4366],[144.35,1.3377],[144.37,16.62],[144.42,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345859187,[[144.31,16.62],[144.29,0.12502],[144.28,5.86],[144.27,16.62],[144.26,3.45509154]],[[144.32,5.56243267],[144.37,5.86],[144.4,337.0],[144.41,16.74502],[144.43,102.79558129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345859386,[[144.31,16.62],[144.29,0.12502],[144.28,5.86],[144.27,16.62],[144.26,3.45509154]],[[144.37,5.86],[144.4,339.8364],[144.41,16.74502],[144.42,1.4166],[144.43,102.79558129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345859692,[[144.34,3.4644],[144.31,16.62],[144.3,2.6606],[144.29,0.12502],[144.28,5.86]],[[144.36,5.56396841],[144.37,9.3238],[144.4,2.8364],[144.41,16.74502],[144.42,1.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345859900,[[144.33,16.62],[144.3,2.6606],[144.29,0.12502],[144.28,5.86],[144.26,10.38759154]],[[144.37,5.86],[144.4,2.8364],[144.41,0.12502],[144.42,1.4166],[144.43,112.49078129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345860096,[[144.33,16.62],[144.3,4.0168],[144.29,0.12502],[144.28,5.86],[144.26,10.38759154]],[[144.37,5.86],[144.4,2.8364],[144.41,0.12502],[144.42,1.4166],[144.43,112.49078129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345860298,[[144.34,3.4643],[144.33,16.62],[144.3,4.0168],[144.29,0.12502],[144.28,5.86]],[[144.37,9.3238],[144.4,2.8364],[144.41,0.12502],[144.42,1.4166],[144.43,112.49078129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345860995,[[144.35,3.49889515],[144.33,16.62],[144.3,4.0168],[144.29,0.12502],[144.28,5.86]],[[144.4,2.8364],[144.41,0.12502],[144.42,1.4166],[144.43,112.49078129],[144.63,298.13218322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345861204,[[144.36,3.4639],[144.35,16.62],[144.32,5.86],[144.3,4.0168],[144.29,0.12502]],[[144.39,9.02775525],[144.4,1.4175],[144.41,5.98502],[144.42,1.4166],[144.43,95.87078129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345861401,[[144.35,20.13136523],[144.32,5.86],[144.3,4.0168],[144.29,0.12502]],[[144.38,5.56425525],[144.4,1.4175],[144.41,5.98502],[144.42,1.4166],[144.43,95.87078129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345861598,[[144.35,20.13136523],[144.32,5.86],[144.3,4.0168],[144.29,0.12502],[144.22,74.8]],[[144.4,1.4175],[144.41,5.98502],[144.42,1.4166],[144.43,112.49078129],[144.45,74.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345861803,[[144.35,23.59556523],[144.32,5.86],[144.3,4.0168],[144.29,0.12502],[144.23,14.31964005]],[[144.38,3.4637],[144.39,5.56434574],[144.4,1.4175],[144.41,5.98502],[144.42,1.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345862000,[[144.35,23.59556523],[144.32,5.86],[144.3,4.0168],[144.29,0.12502],[144.23,14.31964005]],[[144.38,3.4637],[144.4,1.4175],[144.41,5.98502],[144.42,1.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345862200,[[144.35,23.59556523],[144.32,5.86],[144.3,4.0168],[144.29,0.12502],[144.23,14.31964005]],[[144.38,3.4637],[144.4,1.4175],[144.41,5.98502],[144.42,1.4166],[145.46,68.14268302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345862605,[[144.35,23.59556523],[144.32,5.86],[144.3,4.0168],[144.29,0.12502],[144.23,14.31964005]],[[144.38,3.4637],[144.4,1.4175],[144.41,5.98502],[144.42,1.4166],[145.41,68.16650284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345863008,[[144.35,23.59556523],[144.32,5.86],[144.3,4.0168],[144.29,0.12502],[144.23,14.31964005]],[[144.38,3.4637],[144.4,1.4175],[144.41,5.98502],[144.42,1.4166],[144.47,7.04792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345865814,[[144.35,20.13136523],[144.32,5.86],[144.3,4.0168],[144.29,0.12502],[144.23,14.31964005]],[[144.38,3.4637],[144.4,1.4175],[144.41,5.98502],[144.42,1.4166],[144.47,7.04792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345866109,[[144.35,20.13136523],[144.32,5.86],[144.3,4.0168],[144.29,7.05612],[144.26,3.45509154]],[[144.41,9.44792],[144.43,95.87078129],[144.45,91.4],[144.47,7.04792],[144.49,239.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345866312,[[144.35,20.13136523],[144.32,5.86],[144.3,4.0168],[144.29,7.05612],[144.26,3.45509154]],[[144.4,5.56015771],[144.41,5.98502],[144.43,95.87078129],[144.44,2.74],[144.45,91.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345866505,[[144.36,3.4639],[144.35,20.13136523],[144.32,5.86],[144.3,4.0168],[144.29,7.05612]],[[144.39,5.56015771],[144.41,5.98502],[144.43,95.87078129],[144.44,2.74],[144.45,91.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345866702,[[144.36,3.4639],[144.35,20.13136523],[144.32,5.86],[144.3,4.0168],[144.29,7.05612]],[[144.39,3.4634],[144.41,5.98502],[144.43,95.87078129],[144.44,2.74],[144.45,91.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345867114,[[144.35,20.13136523],[144.32,5.86],[144.3,4.0168],[144.29,7.05612],[144.23,24.72054005]],[[144.41,5.98502],[144.43,95.87078129],[144.44,2.74],[144.45,91.4],[144.61,38.03549729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345867315,[[144.35,23.59556523],[144.32,5.86],[144.3,4.0168],[144.29,7.05612],[144.23,24.72054005]],[[144.38,3.4636],[144.4,5.55963318],[144.41,5.98502],[144.43,95.87078129],[144.44,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345867514,[[144.35,23.59556523],[144.32,5.86],[144.3,4.0168],[144.29,7.05612],[144.23,24.72054005]],[[144.38,3.4636],[144.41,5.98502],[144.43,95.87078129],[144.44,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345867515,[[144.35,23.59556523],[144.32,5.86],[144.3,4.0168],[144.29,7.05612],[144.23,24.72054005]],[[144.38,3.4636],[144.41,5.98502],[144.43,95.87078129],[144.44,2.74],[145.42,68.08604012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345867812,[[144.34,6.95145411],[144.33,16.62],[144.32,5.86],[144.3,4.0168],[144.29,7.05612]],[[144.37,3.4639],[144.41,5.98502],[144.43,112.49078129],[144.44,2.74],[144.45,74.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345868015,[[144.34,3.4644],[144.33,16.62],[144.32,5.86],[144.3,4.0168],[144.29,7.05612]],[[144.41,5.98502],[144.43,112.49078129],[144.44,2.74],[144.45,74.78],[145.43,54.64119416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345868315,[[144.34,3.4644],[144.33,16.62],[144.32,5.86],[144.3,4.0168],[144.29,7.05612]],[[144.37,3.4639],[144.4,5.55939154],[144.41,5.98502],[144.43,112.49078129],[144.44,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345868513,[[144.34,6.91786814],[144.33,16.62],[144.32,5.86],[144.3,4.0168],[144.29,7.05612]],[[144.37,3.4639],[144.41,5.98502],[144.43,16.62],[144.44,2.74],[144.47,23.72617224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345868915,[[144.34,3.45346814],[144.33,16.62],[144.32,5.86],[144.3,4.0168],[144.29,7.05612]],[[144.37,3.4639],[144.41,5.98502],[144.43,16.62],[144.44,2.74],[144.47,360.72617224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345869117,[[144.35,3.4642],[144.34,3.45346814],[144.33,16.62],[144.32,5.86],[144.3,4.0168]],[[144.37,3.4639],[144.41,5.98502],[144.43,16.62],[144.44,2.74],[144.47,344.04792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345870913,[[144.34,3.45346814],[144.33,16.62],[144.32,5.86],[144.3,4.0168],[143.34,277.03105134]],[[144.41,5.98502],[144.43,16.62],[144.44,2.74],[144.47,337.12502],[145.46,68.06278735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345871113,[[144.34,3.45346814],[144.33,16.62],[144.32,5.86],[144.3,4.0168],[144.29,0.12502]],[[144.4,5.55780436],[144.41,5.98502],[144.43,16.62],[144.44,9.6644],[144.47,337.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345871314,[[144.34,3.45346814],[144.33,16.62],[144.32,5.86],[144.3,4.0168],[144.29,0.12502]],[[144.39,5.55780436],[144.41,5.98502],[144.43,112.48508215],[144.44,9.6644],[144.47,337.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345871506,[[144.34,3.45346814],[144.33,16.62],[144.32,5.86],[144.3,4.0168],[144.29,0.12502]],[[144.41,5.98502],[144.43,112.48508215],[144.44,9.6644],[144.47,337.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345871507,[[144.34,3.45346814],[144.33,16.62],[144.32,5.86],[144.3,4.0168],[144.29,0.12502]],[[144.37,3.4639],[144.38,5.55780436],[144.41,5.98502],[144.43,112.48508215],[144.44,9.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345871711,[[144.34,3.4643],[144.33,16.62],[144.3,4.0168],[144.29,0.12502],[144.05,291.18502]],[[144.41,5.98502],[144.43,112.48508215],[144.44,9.6644],[144.64,578.23153197],[145.41,271.99506912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345871906,[[144.31,16.62],[144.3,4.0168],[144.29,0.12502],[144.23,14.31964005],[144.12,81.60369207]],[[144.4,9.09864391],[144.41,22.60502],[144.43,95.86508215],[144.44,9.6644],[144.64,578.23153197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345872113,[[144.31,16.62],[144.3,4.0168],[144.29,0.12502],[144.23,14.31964005],[144.12,81.60369207]],[[144.4,9.09864391],[144.41,22.60502],[144.44,9.6644],[144.64,578.23153197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345872114,[[144.31,16.62],[144.3,8.5206],[144.29,0.12502],[144.23,14.31964005],[144.22,74.8]],[[144.39,8.98149512],[144.4,1.3141],[144.41,29.53092],[144.44,2.74],[144.46,16.67166022]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345872314,[[144.29,16.74502],[144.26,4.86069154],[144.23,14.31964005],[144.22,74.8],[144.2,23.85105614]],[[144.38,5.55767632],[144.39,16.62],[144.4,1.3141],[144.41,12.91092],[144.43,95.86508215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345872620,[[144.29,16.74502],[144.28,5.86],[144.26,7.64919154],[144.23,14.31964005],[144.22,74.8]],[[144.37,11.41767632],[144.38,2.7477],[144.39,16.62],[144.4,1.3141],[144.41,7.05092]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345872818,[[144.3,3.4653],[144.29,16.74502],[144.28,5.86],[144.26,7.64919154],[144.23,0.12502]],[[144.36,5.55767632],[144.37,5.86],[144.38,6.18917984],[144.39,16.62],[144.4,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345873017,[[144.3,3.4653],[144.29,16.74502],[144.28,5.86],[144.26,7.64919154],[144.23,0.12502]],[[144.35,5.55767632],[144.37,5.86],[144.38,6.18917984],[144.39,16.62],[144.4,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345873320,[[144.29,16.74502],[144.27,5.86],[144.26,7.64919154],[144.23,14.31964005],[144.22,74.8]],[[144.37,5.86],[144.38,6.18917984],[144.39,16.62],[144.4,1.3141],[144.45,10.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345873529,[[144.29,0.12502],[144.27,22.48],[144.26,7.64919154],[144.23,14.31964005],[144.22,74.8]],[[144.36,5.55605272],[144.37,22.48],[144.38,6.18917984],[144.4,1.3141],[144.45,10.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345873820,[[144.29,0.12502],[144.27,16.62],[144.26,7.64919154],[144.23,14.31964005],[144.22,74.8]],[[144.35,5.55605272],[144.37,22.48],[144.38,13.11667984],[144.4,1.3141],[144.41,337.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345874025,[[144.29,0.12502],[144.27,20.0861],[144.26,6.24359154],[144.25,5.86],[144.23,14.31964005]],[[144.34,5.55605272],[144.37,22.48],[144.38,13.11667984],[144.4,1.3141],[144.41,337.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345874213,[[144.29,0.12502],[144.27,20.0861],[144.26,6.24359154],[144.25,5.86],[144.23,0.12502]],[[144.33,11.41605272],[144.37,16.62],[144.38,13.11667984],[144.4,1.3141],[144.41,337.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345874523,[[144.29,0.12502],[144.27,20.0861],[144.26,6.24359154],[144.25,5.86],[144.23,0.12502]],[[144.3,3.4655],[144.32,5.55605272],[144.33,5.86],[144.37,16.62],[144.38,13.11667984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345874722,[[144.29,3.59072],[144.27,20.0861],[144.26,6.24359154],[144.25,5.86],[144.23,0.12502]],[[144.33,5.86],[144.37,16.62],[144.38,13.11667984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345874723,[[144.29,3.59072],[144.27,16.62],[144.26,6.24359154],[144.25,5.86],[144.23,0.12502]],[[144.33,5.86],[144.37,16.62],[144.38,13.11667984],[144.4,338.3141],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345874912,[[144.31,16.62],[144.29,0.12502],[144.27,16.62],[144.26,6.24359154],[144.24,6.9336]],[[144.38,1.3146],[144.39,5.86],[144.4,1.3141],[144.41,0.12502],[144.43,102.79018215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345875112,[[144.35,16.62],[144.3,1.4056],[144.29,5.98502],[144.27,16.62],[144.26,6.24359154]],[[144.37,5.55187204],[144.39,3.4634],[144.41,0.12502],[144.42,7.2763],[144.43,95.86508215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345875415,[[144.35,20.0842],[144.3,1.4056],[144.29,5.98502],[144.27,16.62],[144.26,6.24359154]],[[144.41,0.12502],[144.42,7.2763],[144.43,95.86508215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345875416,[[144.35,20.0842],[144.34,3.4861519],[144.3,1.4056],[144.29,5.98502],[144.27,23.5521]],[[144.41,0.12502],[144.42,7.2763],[144.43,97.17968215],[144.46,18.04786053],[144.47,344.04802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345875617,[[144.35,20.0842],[144.34,3.4861519],[144.3,1.4056],[144.29,5.98502],[144.27,23.5521]],[[144.4,5.55192503],[144.41,0.12502],[144.42,7.2763],[144.43,97.17968215],[144.46,18.04786053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345875817,[[144.35,20.0842],[144.34,3.4861519],[144.3,1.4056],[144.29,5.98502],[144.27,23.5521]],[[144.38,3.4637],[144.39,5.55192503],[144.41,0.12502],[144.42,7.2763],[144.43,97.17968215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345876015,[[144.35,16.62],[144.34,3.4861519],[144.3,1.4056],[144.29,5.98502],[144.27,23.5521]],[[144.37,5.55192503],[144.41,0.12502],[144.42,7.2763],[144.43,97.17968215],[144.67,94.18672556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345876216,[[144.35,16.62],[144.34,6.9505519],[144.3,1.4056],[144.29,5.98502],[144.27,23.5521]],[[144.37,3.4639],[144.41,0.12502],[144.42,7.2763],[144.43,97.17968215],[144.67,94.18672556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345876520,[[144.35,16.62],[144.3,1.4056],[144.29,5.98502],[144.27,23.5521],[144.17,29.33898379]],[[144.41,0.12502],[144.42,7.2763],[144.43,97.17968215],[144.67,94.18672556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345876713,[[144.35,20.0842],[144.3,1.4056],[144.29,5.98502],[144.27,23.5521],[144.19,30.46820381]],[[144.38,3.4638],[144.41,0.12502],[144.42,7.2763],[144.43,97.17968215],[144.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345877019,[[144.35,20.0842],[144.3,1.4056],[144.29,5.98502],[144.27,23.5521],[144.19,30.46820381]],[[144.41,0.12502],[144.42,7.2763],[144.43,97.17968215],[144.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345877020,[[144.35,20.0842],[144.3,1.4056],[144.29,5.98502],[144.27,23.5521],[144.19,30.46820381]],[[144.41,0.12502],[144.42,7.2763],[144.43,97.17968215],[144.46,1.3919],[144.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345877222,[[144.36,3.464],[144.35,16.62],[144.3,1.4056],[144.29,5.98502],[144.27,23.5521]],[[144.39,3.4635],[144.41,0.12502],[144.42,7.2763],[144.43,97.17968215],[144.46,1.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345877416,[[144.35,16.62],[144.3,1.4056],[144.29,5.98502],[144.27,23.5521]],[[144.39,3.4635],[144.41,0.12502],[144.42,7.2763],[144.43,97.17968215],[144.46,1.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345877417,[[144.35,16.62],[144.3,1.4056],[144.29,5.98502],[144.27,23.5521],[144.04,110.0518391]],[[144.38,5.55409848],[144.41,0.12502],[144.42,7.2763],[144.43,97.17968215],[144.46,1.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345877616,[[144.35,16.62],[144.3,1.4056],[144.29,5.98502],[144.27,23.5521],[144.04,96.38203811]],[[144.41,0.12502],[144.42,7.2763],[144.43,97.17968215],[144.46,1.3919],[146.88,203.909029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345877817,[[144.35,20.0842],[144.3,1.4056],[144.29,5.98502],[144.27,23.5521],[144.04,96.38203811]],[[144.38,3.4637],[144.4,5.55416776],[144.41,0.12502],[144.42,7.2763],[144.43,97.17968215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345878017,[[144.35,20.0842],[144.3,1.4056],[144.29,5.98502],[144.27,23.5521],[144.04,96.38203811]],[[144.38,3.4637],[144.41,0.12502],[144.42,7.2763],[144.43,97.17968215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345878320,[[144.35,20.0842],[144.3,1.4056],[144.29,5.98502],[144.27,23.5521],[144.04,96.38203811]],[[144.38,3.4637],[144.41,0.12502],[144.42,7.2763],[144.43,97.17968215],[145.0,188.223719]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345878724,[[144.35,20.0842],[144.3,1.4056],[144.29,5.98502],[144.27,23.5521],[144.04,96.38203811]],[[144.38,3.4637],[144.41,0.12502],[144.42,7.2763],[144.43,97.17968215],[144.91,156.853099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345879416,[[144.33,16.62],[144.32,3.4649],[144.3,1.4056],[144.29,5.98502],[144.27,23.5521]],[[144.41,0.12502],[144.42,7.2763],[144.43,97.17968215],[144.91,156.853099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345879417,[[144.33,16.62],[144.32,3.4649],[144.3,1.4056],[144.29,5.98502],[144.27,23.5521]],[[144.41,0.12502],[144.42,7.2763],[144.43,97.17968215],[144.47,337.12502],[144.59,38.16051729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345879623,[[144.3,1.4056],[144.29,22.60502],[144.22,81.7344],[144.2,16.62],[144.17,34.10531077]],[[144.4,22.17500435],[144.41,0.12502],[144.42,7.2763],[144.43,97.17968215],[144.44,6.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345879823,[[144.3,1.4056],[144.29,22.60502],[144.22,81.7344],[144.2,16.62],[144.17,34.10531077]],[[144.39,6.90220435],[144.4,20.01702987],[144.41,0.12502],[144.42,7.2763],[144.43,97.17968215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345880017,[[144.3,3.4653],[144.29,22.60502],[144.23,0.12502],[144.22,81.7344],[144.21,14.13339338]],[[144.33,3.4649],[144.38,11.41500435],[144.39,1.3472],[144.4,20.01702987],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345880217,[[144.3,3.4653],[144.29,22.60502],[144.24,1.3342],[144.23,14.25841338],[144.22,81.7344]],[[144.38,5.86],[144.39,1.3472],[144.4,20.01702987],[144.41,0.12502],[144.49,246.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345880421,[[144.3,3.4653],[144.29,22.60502],[144.24,1.3342],[144.23,14.25841338],[144.22,81.7344]],[[144.37,6.91072169],[144.38,5.86],[144.39,1.3472],[144.4,20.01702987],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345880616,[[144.31,3.4652],[144.29,22.60502],[144.24,1.3342],[144.23,14.25841338],[144.22,81.7344]],[[144.33,3.4649],[144.36,5.55402169],[144.37,1.3567],[144.38,5.86],[144.39,1.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345880821,[[144.31,3.4652],[144.29,22.60502],[144.24,1.3342],[144.23,14.25841338],[144.22,81.7344]],[[144.33,3.4649],[144.37,1.3567],[144.38,5.86],[144.39,1.3472],[144.43,432.86508215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345881423,[[144.3,3.4653],[144.29,22.60502],[144.24,1.3342],[144.23,14.25841338],[144.22,81.7344]],[[144.33,3.4649],[144.37,1.3567],[144.38,5.86],[144.39,1.3472],[144.43,432.86508215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345881625,[[144.29,22.60502],[144.24,1.3342],[144.23,14.25841338],[144.22,81.7344],[143.89,148.78113035]],[[144.37,1.3567],[144.38,22.48],[144.39,1.3472],[144.4,3.39702987],[144.42,18.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345881819,[[144.29,16.74502],[144.27,5.86],[144.24,1.3342],[144.23,14.25841338],[144.22,81.7344]],[[144.36,5.55197385],[144.37,1.3567],[144.38,22.48],[144.39,1.3472],[144.4,3.39702987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345882025,[[144.29,16.74502],[144.28,3.4658],[144.27,5.86],[144.24,1.3342],[144.23,0.12502]],[[144.36,5.55197385],[144.37,1.3567],[144.38,22.48],[144.39,1.3472],[144.4,3.39702987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345882026,[[144.29,16.74502],[144.28,3.4658],[144.27,5.86],[144.24,1.3342],[144.23,0.12502]],[[144.31,3.4652],[144.35,5.55197385],[144.36,1.3906],[144.37,1.3567],[144.38,22.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345882227,[[144.29,16.74502],[144.28,3.4658],[144.27,5.86],[144.24,1.3342],[144.23,0.12502]],[[144.31,3.4652],[144.34,5.86],[144.36,1.3906],[144.37,1.3567],[144.38,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345882428,[[144.29,16.74502],[144.27,5.86],[144.24,1.3342],[144.23,14.25841338],[144.22,81.7344]],[[144.34,5.86],[144.36,1.3906],[144.37,1.3567],[144.38,16.62],[144.42,353.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345882617,[[144.29,20.21052],[144.27,5.86],[144.24,1.3342],[144.23,14.25841338],[144.22,81.7344]],[[144.32,3.4651],[144.33,5.55076431],[144.34,5.86],[144.36,1.3906],[144.37,1.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345882817,[[144.29,20.21052],[144.27,5.86],[144.24,1.3342],[144.23,14.25841338],[144.22,81.7344]],[[144.32,3.4651],[144.34,5.86],[144.36,1.3906],[144.37,1.3567],[145.38,54.41904319]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345883023,[[144.29,20.21052],[144.24,1.3342],[144.23,14.25841338],[144.22,81.7344],[144.02,110.0518391]],[[144.32,3.4651],[144.34,5.86],[144.36,1.3906],[144.37,1.3567],[144.57,80.68839548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345883326,[[144.3,3.4654],[144.29,16.74502],[144.26,12.08359154],[144.24,1.3342],[144.23,0.12502]],[[144.34,5.86],[144.36,1.3906],[144.37,1.3567],[144.57,17.2959],[144.58,63.39249548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345883525,[[144.29,16.74502],[144.27,16.62],[144.26,12.08359154],[144.24,1.3342],[144.23,0.12502]],[[144.33,5.54973189],[144.34,5.86],[144.36,1.3906],[144.37,1.3567],[144.4,20.01702987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345883828,[[144.29,16.74502],[144.26,12.08359154],[144.24,1.3342],[144.23,0.12502]],[[144.33,5.54973189],[144.34,5.86],[144.36,1.3906],[144.37,1.3567],[144.4,20.01702987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345883829,[[144.29,16.74502],[144.26,12.08359154],[144.24,1.3342],[144.23,14.25841338],[144.22,81.7344]],[[144.34,5.86],[144.36,1.3906],[144.37,1.3567],[144.4,20.01702987],[144.42,353.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345884129,[[144.3,3.4654],[144.29,16.74502],[144.26,12.08359154],[144.24,1.3342],[144.23,0.12502]],[[144.33,9.01449818],[144.34,5.86],[144.36,1.3906],[144.37,1.3567],[144.4,20.01702987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345884428,[[144.3,3.4654],[144.29,16.74502],[144.26,12.08359154],[144.24,1.3342],[144.23,0.12502]],[[144.33,3.4649],[144.34,5.86],[144.36,1.3906],[144.37,1.3567],[144.4,20.01702987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345884623,[[144.3,3.4654],[144.29,16.74502],[144.26,12.08359154],[144.24,1.3342],[144.23,14.25841338]],[[144.33,3.4649],[144.34,5.86],[144.36,1.3906],[144.37,1.3567],[144.4,20.01702987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345886829,[[144.3,3.4654],[144.29,16.74502],[144.26,12.08359154],[144.24,1.3342],[144.23,0.12502]],[[144.33,3.4649],[144.34,5.86],[144.36,1.3906],[144.37,1.3567],[144.4,20.01702987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345888325,[[144.31,16.62],[144.29,0.12502],[144.27,16.62],[144.26,12.08359154],[144.24,1.3342]],[[144.37,1.3567],[144.4,3.39702987],[144.49,223.0],[144.59,22.14671811],[144.61,79.24061935]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345888531,[[144.32,16.62],[144.29,0.12502],[144.27,16.62],[144.26,12.08359154],[144.25,6.9332]],[[144.36,5.54703092],[144.37,1.3567],[144.4,1.3237],[144.43,187.28508215],[144.45,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345888726,[[144.32,16.62],[144.29,0.12502],[144.27,16.62],[144.26,12.08359154],[144.25,6.9332]],[[144.37,1.3567],[144.4,1.3237],[144.43,187.28508215],[144.45,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345888727,[[144.32,16.62],[144.3,5.86],[144.29,0.12502],[144.27,16.62],[144.26,6.24359154]],[[144.35,5.54703092],[144.37,1.3567],[144.38,5.86],[144.4,4.83448028],[144.43,187.28508215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345888929,[[144.32,16.62],[144.3,5.86],[144.29,0.12502],[144.27,16.62],[144.26,6.24359154]],[[144.35,3.4644],[144.37,1.3567],[144.38,5.86],[144.4,1.3237],[144.43,187.28508215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345889533,[[144.32,16.62],[144.3,5.86],[144.29,0.12502],[144.27,16.62],[144.26,6.24359154]],[[144.35,3.4644],[144.37,1.3567],[144.38,5.86],[144.4,4.72536378],[144.43,187.28508215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345889833,[[144.32,16.62],[144.3,5.86],[144.29,0.12502],[144.27,16.62],[144.26,6.24359154]],[[144.36,3.4642],[144.38,5.86],[144.4,1.3237],[144.42,16.62],[144.43,170.66508215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345890031,[[144.32,16.62],[144.3,7.1572],[144.29,0.12502],[144.27,16.62],[144.26,6.24359154]],[[144.35,5.54748906],[144.36,3.4642],[144.38,5.86],[144.4,1.3237],[144.42,17.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345890241,[[144.32,16.62],[144.3,7.1572],[144.29,0.12502],[144.27,16.62],[144.26,6.24359154]],[[144.38,5.86],[144.4,1.3237],[144.41,0.12502],[144.42,17.958],[144.45,343.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345890533,[[144.32,16.62],[144.3,7.1572],[144.29,0.12502],[144.27,16.62],[144.26,6.24359154]],[[144.37,5.54741617],[144.38,5.86],[144.4,4.8597676],[144.41,0.12502],[144.42,19.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345890737,[[144.32,20.0849],[144.3,7.1572],[144.29,0.12502],[144.27,16.62],[144.26,6.24359154]],[[144.35,3.4643],[144.36,5.54741617],[144.38,5.86],[144.4,4.8597676],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345890937,[[144.32,20.0849],[144.3,7.1572],[144.29,0.12502],[144.27,16.62],[144.26,6.24359154]],[[144.34,5.54741617],[144.35,3.4643],[144.38,5.86],[144.4,4.8597676],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345891122,[[144.32,20.0849],[144.3,7.1572],[144.29,0.12502],[144.27,16.62],[144.26,6.24359154]],[[144.35,3.4643],[144.38,5.86],[144.4,4.8597676],[144.41,0.12502],[144.61,79.24061935]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345891328,[[144.32,20.0849],[144.3,7.1572],[144.29,0.12502],[144.27,16.62],[144.26,6.24359154]],[[144.34,5.54815096],[144.35,3.4643],[144.38,5.86],[144.4,4.8597676],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345891529,[[144.32,20.0849],[144.3,7.1572],[144.29,0.12502],[144.27,16.62],[144.26,6.24359154]],[[144.35,3.4643],[144.38,5.86],[144.4,4.8597676],[144.41,0.12502],[144.71,125.607499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345891836,[[144.32,20.0849],[144.3,7.1572],[144.29,0.12502],[144.27,16.62],[144.26,6.24359154]],[[144.34,5.54845008],[144.35,3.4643],[144.38,5.86],[144.4,4.8597676],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345892037,[[144.32,20.0849],[144.3,7.1572],[144.29,0.12502],[144.27,16.62],[144.26,6.24359154]],[[144.35,3.4643],[144.38,5.86],[144.4,4.8597676],[144.41,0.12502],[144.76,1525.482479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345892229,[[144.32,20.0849],[144.3,7.1572],[144.29,0.12502],[144.27,16.62],[144.26,6.24359154]],[[144.34,5.54861368],[144.35,3.4643],[144.38,5.86],[144.4,4.8597676],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345892430,[[144.32,20.0849],[144.3,7.1572],[144.29,0.12502],[144.27,16.62],[144.26,6.24359154]],[[144.35,3.4643],[144.38,5.86],[144.4,4.8597676],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345892632,[[144.3,23.7772],[144.29,0.12502],[144.27,16.62],[144.26,6.24359154]],[[144.34,9.01301107],[144.38,5.86],[144.4,21.4797676],[144.41,0.12502],[144.42,9.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345892831,[[144.29,0.12502],[144.27,16.62],[144.26,6.24359154],[144.2,16.62],[144.18,10.4046]],[[144.36,16.62],[144.38,5.86],[144.4,4.8597676],[144.41,0.12502],[144.42,19.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345893029,[[144.29,0.12502],[144.27,16.62],[144.26,12.10359154],[144.24,1.3405],[144.23,0.12502]],[[144.35,5.54818853],[144.36,16.62],[144.38,5.86],[144.39,6.9268],[144.4,4.8597676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345893235,[[144.29,0.12502],[144.26,6.24359154],[144.25,22.48],[144.24,1.3405],[144.23,0.12502]],[[144.34,28.02818853],[144.35,1.3339],[144.39,6.9268],[144.4,4.8597676],[144.41,337.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345893435,[[144.29,0.12502],[144.26,6.24359154],[144.25,22.48],[144.24,1.3405],[144.23,0.12502]],[[144.33,5.54818853],[144.34,28.02818853],[144.35,1.3339],[144.39,6.9268],[144.4,4.8597676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345893436,[[144.29,0.12502],[144.26,6.24359154],[144.25,22.48],[144.24,1.3405],[144.23,0.12502]],[[144.33,5.54818853],[144.34,22.48],[144.35,1.3339],[144.39,6.9268],[144.4,4.8597676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345893635,[[144.29,0.12502],[144.24,1.3405],[144.23,22.60502],[144.21,14.46007085],[144.17,17.80836942]],[[144.3,3.4655],[144.34,22.48],[144.35,1.3339],[144.4,4.8597676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345893636,[[144.29,0.12502],[144.24,1.3405],[144.23,22.60502],[144.21,14.46007085],[144.17,17.80836942]],[[144.3,3.4655],[144.32,16.62],[144.34,5.86],[144.35,1.3339],[144.36,6.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345893837,[[144.29,0.12502],[144.23,16.74502],[144.22,8.5427],[144.17,10.57430696],[144.15,74.8]],[[144.3,3.4655],[144.32,20.14864426],[144.33,1.4222],[144.34,7.2572],[144.35,17.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345894041,[[144.29,0.12502],[144.23,0.12502],[144.22,8.5427],[144.17,10.57430696],[144.15,74.8]],[[144.3,3.4655],[144.32,20.14864426],[144.33,1.4222],[144.34,7.2572],[144.35,17.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345894042,[[144.29,0.12502],[144.23,0.12502],[144.22,8.5427],[144.21,16.62],[144.18,1.3427]],[[144.3,14.87180465],[144.32,16.62],[144.33,1.4222],[144.34,1.3972],[144.35,17.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345894236,[[144.29,0.12502],[144.25,3.4665],[144.23,0.12502],[144.22,8.5427],[144.21,16.62]],[[144.3,9.3255],[144.32,20.16145806],[144.33,1.4222],[144.34,1.3972],[144.35,17.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345894743,[[144.29,0.12502],[144.23,0.12502],[144.22,2.6827],[144.21,16.62],[144.03,17.08740148]],[[144.3,14.87047576],[144.32,20.16145806],[144.33,1.4222],[144.34,1.3972],[144.35,17.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345894938,[[144.29,0.12502],[144.23,0.12502],[144.22,2.6827],[144.21,22.48],[144.17,3.63710696]],[[144.3,31.49047576],[144.32,3.54145806],[144.33,1.4222],[144.34,1.3972],[144.35,17.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345895134,[[144.23,0.12502],[144.22,2.6827],[144.19,16.62],[144.17,3.63710696],[144.16,14.46007085]],[[144.3,28.02497576],[144.32,3.54145806],[144.33,1.4222],[144.34,1.3972],[144.35,355.07892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345895445,[[144.23,0.12502],[144.22,6.1499],[144.19,22.48],[144.17,3.63710696],[144.13,14.46007085]],[[144.29,5.54497576],[144.3,22.48],[144.32,3.54145806],[144.33,1.4222],[144.34,338.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345895640,[[144.23,0.12502],[144.22,6.1499],[144.19,22.48],[144.17,3.63710696],[144.14,14.46007085]],[[144.3,22.48],[144.32,3.54145806],[144.33,1.4222],[144.34,338.3972],[144.48,3.53043678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345895835,[[144.23,0.12502],[144.19,22.48],[144.17,3.63710696],[144.13,14.46007085],[144.09,6.928]],[[144.29,5.54240946],[144.3,22.48],[144.32,3.54145806],[144.33,1.4222],[144.34,338.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345896044,[[144.23,0.12502],[144.19,22.48],[144.18,4.1627],[144.17,3.63710696],[144.13,14.46007085]],[[144.28,22.16240946],[144.29,1.3327],[144.3,5.86],[144.32,3.54145806],[144.33,1.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345896240,[[144.23,0.12502],[144.19,22.48],[144.18,4.1627],[144.17,3.63710696],[144.13,14.46007085]],[[144.28,16.62],[144.29,1.3327],[144.3,5.86],[144.32,3.54145806],[144.33,1.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345897744,[[144.23,0.12502],[144.19,22.48],[144.18,4.1627],[144.17,3.63710696],[144.13,14.46007085]],[[144.29,1.3327],[144.32,3.54145806],[144.33,1.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345897745,[[144.23,16.74502],[144.19,5.86],[144.18,4.1627],[144.17,3.63710696],[144.13,14.46007085]],[[144.29,7.1927],[144.33,1.4222],[144.35,0.12502],[144.4,226.5360676],[144.42,33.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345897945,[[144.23,16.74502],[144.2,16.62],[144.19,5.86],[144.18,4.1627],[144.17,3.63710696]],[[144.29,7.1927],[144.33,18.0422],[144.35,0.12502],[144.4,226.5360676],[144.42,33.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345898243,[[144.23,16.74502],[144.2,16.62],[144.19,5.86],[144.18,4.1627],[144.17,3.63710696]],[[144.29,5.86],[144.33,2.7314],[144.35,0.12502],[144.4,226.5360676],[144.42,33.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345898439,[[144.23,16.74502],[144.2,16.62],[144.19,5.86],[144.18,4.1627],[144.17,3.63710696]],[[144.29,5.86],[144.33,19.3514],[144.35,0.12502],[144.4,226.5360676],[144.42,33.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345898744,[[144.25,3.4666],[144.23,16.74502],[144.2,16.62],[144.19,5.86],[144.18,4.1627]],[[144.28,3.4661],[144.29,5.86],[144.32,5.53695697],[144.33,19.3514],[144.34,1.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345899042,[[144.23,16.74502],[144.2,16.62],[144.19,5.86],[144.18,4.1627],[144.16,21.39777085]],[[144.3,5.86],[144.33,19.3514],[144.34,1.3972],[144.42,16.62],[144.47,34.74502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345899439,[[144.26,3.4663],[144.23,22.60502],[144.2,16.62],[144.18,4.1627],[144.16,21.39777085]],[[144.3,5.86],[144.33,19.3514],[144.34,1.3972],[144.42,16.62],[144.47,34.74502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345899951,[[144.23,22.60502],[144.2,16.62],[144.18,4.1627],[144.16,21.39777085],[143.18,68.92623026]],[[144.27,3.4662],[144.3,5.86],[144.32,3.38818439],[144.33,19.3514],[144.34,1.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345900248,[[144.23,5.98502],[144.2,16.62],[144.18,4.1627],[144.16,21.39777085],[144.11,24.70064316]],[[144.3,5.86],[144.31,16.62],[144.32,3.38818439],[144.33,2.7314],[144.34,1.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345900540,[[144.23,0.12502],[144.2,22.48],[144.18,4.1627],[144.16,6.9377],[144.11,24.70064316]],[[144.29,5.53565702],[144.3,5.86],[144.31,16.62],[144.32,3.38818439],[144.33,2.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345900745,[[144.23,0.12502],[144.22,3.4673],[144.2,16.62],[144.19,5.86],[144.18,4.1627]],[[144.25,3.4667],[144.3,5.86],[144.31,16.62],[144.32,3.38818439],[144.33,2.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345900942,[[144.23,0.12502],[144.22,3.4673],[144.2,16.62],[144.19,5.86],[144.18,4.1627]],[[144.25,3.4667],[144.29,5.53567924],[144.3,5.86],[144.31,16.62],[144.32,3.38818439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345901141,[[144.23,0.12502],[144.22,3.4673],[144.2,16.62],[144.19,5.86],[144.18,4.1627]],[[144.25,3.4667],[144.3,5.86],[144.31,16.62],[144.32,3.38818439],[144.42,23.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345901333,[[144.23,0.12502],[144.22,3.4673],[144.2,16.62],[144.19,5.86],[144.18,4.1627]],[[144.25,3.4667],[144.29,5.53534926],[144.3,5.86],[144.31,16.62],[144.32,3.38818439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345901536,[[144.23,3.59222],[144.2,16.62],[144.19,5.86],[144.18,4.1627],[144.11,24.70064316]],[[144.26,3.4665],[144.3,5.86],[144.31,16.62],[144.32,3.38818439],[144.41,17.44172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345901740,[[144.23,0.12502],[144.2,16.62],[144.19,5.86],[144.18,4.1627],[144.11,24.70064316]],[[144.26,3.4665],[144.3,5.86],[144.31,16.62],[144.32,3.38818439],[144.41,17.44172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345901943,[[144.23,0.12502],[144.2,16.62],[144.19,5.86],[144.18,4.1627],[144.13,14.4337156]],[[144.26,3.4665],[144.29,5.53363512],[144.3,5.86],[144.31,16.62],[144.32,3.38818439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345902144,[[144.23,3.59202],[144.2,16.62],[144.19,5.86],[144.18,4.1627],[144.13,14.4337156]],[[144.26,3.4665],[144.3,5.86],[144.31,16.62],[144.32,3.38818439],[144.77,156.978119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345902339,[[144.23,3.59202],[144.2,16.62],[144.19,5.86],[144.18,4.1627],[144.01,17.3613]],[[144.26,3.4665],[144.3,5.86],[144.31,16.62],[144.32,3.38818439],[144.77,156.978119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345902549,[[144.23,3.59202],[144.2,16.62],[144.19,5.86],[144.18,4.1627],[144.05,0.12502]],[[144.26,3.4665],[144.29,5.53484966],[144.3,5.86],[144.31,16.62],[144.32,3.38818439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345902741,[[144.23,3.59202],[144.2,16.62],[144.19,5.86],[144.18,4.1627],[144.05,9.76322381]],[[144.26,3.4665],[144.3,5.86],[144.31,16.62],[144.32,3.38818439],[146.99,5.00924794]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345902941,[[144.23,3.59202],[144.2,16.62],[144.19,5.86],[144.18,4.1627],[144.05,9.76322381]],[[144.26,3.4665],[144.29,5.53455084],[144.3,5.86],[144.31,16.62],[144.32,3.38818439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345903147,[[144.23,3.59202],[144.2,16.62],[144.19,5.86],[144.18,4.1627],[144.05,9.76322381]],[[144.26,3.4665],[144.3,5.86],[144.31,16.62],[144.32,3.38818439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345903443,[[144.23,0.12502],[144.22,16.62],[144.19,5.86],[144.18,4.1627],[144.05,9.76322381]],[[144.33,19.3514],[144.35,0.12502],[144.41,10.51372],[144.56,568.0],[144.57,79.24061935]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345903646,[[144.24,16.62],[144.23,0.12502],[144.2,16.62],[144.19,5.86],[144.18,4.1627]],[[144.32,11.39371443],[144.33,19.3514],[144.35,0.12502],[144.41,10.51372],[144.46,6.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345903847,[[144.24,3.4668],[144.23,0.12502],[144.22,16.62],[144.19,5.86],[144.18,4.1627]],[[144.27,3.4664],[144.31,5.53371443],[144.32,5.86],[144.33,19.3514],[144.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345904154,[[144.24,3.4668],[144.23,0.12502],[144.22,16.62],[144.19,5.86],[144.18,4.1627]],[[144.32,5.86],[144.33,19.3514],[144.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345904155,[[144.24,3.4668],[144.23,0.12502],[144.22,16.62],[144.19,5.86],[144.18,4.1627]],[[144.32,5.86],[144.33,19.3514],[144.35,0.12502],[144.55,84.06670297],[144.56,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345904455,[[144.24,3.4668],[144.23,0.12502],[144.22,16.62],[144.19,5.86],[144.18,4.1627]],[[144.27,3.4663],[144.31,5.53155118],[144.32,5.86],[144.33,19.3514],[144.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345904752,[[144.24,3.4668],[144.23,0.12502],[144.22,16.62],[144.19,5.86],[144.18,4.1627]],[[144.27,3.4663],[144.32,5.86],[144.33,19.3514],[144.35,0.12502],[145.0,60.72757677]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345905079,[[144.23,0.12502],[144.22,16.62],[144.19,5.86],[144.18,4.1627],[144.13,6.928]],[[144.31,5.53153057],[144.32,5.86],[144.33,19.3514],[144.35,0.12502],[144.6,94.18672556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345905351,[[144.26,3.4663],[144.23,0.12502],[144.22,16.62],[144.2,16.62],[144.19,5.86]],[[144.29,3.4658],[144.31,5.86],[144.33,19.3514],[144.35,0.12502],[144.54,8.84740796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345905538,[[144.26,3.4663],[144.24,16.62],[144.23,5.98502],[144.2,16.62],[144.11,10.53502]],[[144.29,3.4658],[144.31,5.86],[144.32,5.53018768],[144.33,19.3514],[144.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345905743,[[144.26,3.4663],[144.24,16.62],[144.23,5.98502],[144.2,16.62],[144.16,21.35621707]],[[144.29,3.4658],[144.31,5.86],[144.33,19.3514],[144.35,0.12502],[144.53,7.36199094]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345905954,[[144.26,3.4663],[144.24,16.62],[144.23,5.98502],[144.2,16.62],[144.16,21.35621707]],[[144.29,3.4658],[144.31,5.86],[144.32,5.52978051],[144.33,19.3514],[144.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345906252,[[144.26,3.4663],[144.24,16.62],[144.23,5.98502],[144.2,16.62],[144.16,21.35621707]],[[144.29,3.4658],[144.31,5.86],[144.33,19.3514],[144.35,0.12502],[144.94,645.283719]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345906544,[[144.26,3.4663],[144.24,16.62],[144.23,5.98502],[144.2,16.62],[144.16,21.35621707]],[[144.29,3.4658],[144.31,5.86],[144.32,5.52933572],[144.33,19.3514],[144.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345906751,[[144.26,3.4663],[144.24,16.62],[144.23,5.98502],[144.2,16.62],[144.16,21.35621707]],[[144.29,3.4658],[144.31,5.86],[144.33,19.3514],[144.35,0.12502],[144.57,14.744663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345907050,[[144.26,3.4663],[144.24,16.62],[144.23,5.98502],[144.2,16.62],[144.16,21.35621707]],[[144.29,3.4658],[144.31,5.86],[144.32,5.52930014],[144.33,19.3514],[144.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345907242,[[144.26,3.4663],[144.24,16.62],[144.23,5.98502],[144.2,16.62],[144.16,21.35621707]],[[144.29,3.4658],[144.31,5.86],[144.33,19.3514],[144.35,0.12502],[144.56,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345907646,[[144.25,3.49595232],[144.24,16.62],[144.23,5.98502],[144.2,16.62],[144.19,6.936]],[[144.31,3.4654],[144.33,2.7314],[144.35,16.74502],[144.4,563.5360676],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345907850,[[144.26,16.62],[144.25,2.8509],[144.24,1.3448],[144.23,5.98502],[144.2,16.62]],[[144.33,7.1692],[144.35,16.74502],[144.4,570.4624676],[144.41,0.12502],[144.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345908147,[[144.26,16.62],[144.25,6.32072661],[144.24,1.3448],[144.23,5.98502],[144.2,16.62]],[[144.33,7.1692],[144.35,16.74502],[144.39,2.7525],[144.4,570.4624676],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345908454,[[144.25,6.32072661],[144.24,1.3448],[144.23,5.98502],[144.2,16.62]],[[144.35,16.74502],[144.39,2.7525],[144.4,570.4624676],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345908455,[[144.29,16.62],[144.25,6.32072661],[144.24,1.3448],[144.23,0.12502],[144.22,6.9346]],[[144.34,5.86],[144.35,0.12502],[144.37,16.62],[144.39,2.7525],[144.4,570.4624676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345908644,[[144.29,16.62],[144.27,5.86],[144.25,6.32072661],[144.24,1.3448],[144.23,0.12502]],[[144.34,5.86],[144.35,0.12502],[144.36,5.52985658],[144.37,16.62],[144.39,4.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345908842,[[144.29,16.62],[144.27,5.86],[144.25,6.32072661],[144.24,1.3448],[144.23,0.12502]],[[144.31,3.4653],[144.34,5.86],[144.35,5.65487658],[144.37,16.62],[144.39,4.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345909049,[[144.27,5.86],[144.26,16.62],[144.25,6.32072661],[144.24,1.3448],[144.23,0.12502]],[[144.31,3.4653],[144.34,5.86],[144.35,0.12502],[144.37,16.62],[144.39,4.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345909347,[[144.29,3.4656],[144.27,5.86],[144.26,16.62],[144.25,6.32072661],[144.24,1.3448]],[[144.32,3.4651],[144.34,5.86],[144.35,0.12502],[144.37,16.62],[144.39,4.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345909553,[[144.27,5.86],[144.26,16.62],[144.25,6.32072661],[144.24,1.3448],[144.17,3.63710696]],[[144.34,5.86],[144.35,0.12502],[144.37,16.62],[144.39,4.0584],[144.47,20.89892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345909849,[[144.28,3.4657],[144.27,5.86],[144.26,16.62],[144.25,6.32072661],[144.24,1.3448]],[[144.32,3.465],[144.34,5.86],[144.35,0.12502],[144.37,16.62],[144.39,4.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345910250,[[144.27,5.86],[144.26,16.62],[144.25,6.32072661],[144.24,1.3448],[144.13,20.83]],[[144.32,3.465],[144.34,5.86],[144.35,0.12502],[144.37,16.62],[144.39,4.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345910451,[[144.29,3.4656],[144.27,5.86],[144.26,16.62],[144.25,6.32072661],[144.24,1.3448]],[[144.32,3.465],[144.34,5.86],[144.35,0.12502],[144.37,16.62],[144.39,4.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345910646,[[144.26,16.62],[144.25,6.32072661],[144.24,1.3448],[144.1,9.63820381],[143.87,51.12787989]],[[144.3,3.4655],[144.34,5.86],[144.35,16.74502],[144.39,4.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345910845,[[144.25,12.18072661],[144.24,17.9648],[144.18,6.9367],[144.15,74.8],[144.13,6.928]],[[144.33,16.62],[144.34,5.86],[144.35,0.12502],[144.39,4.0584],[144.45,6.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345911046,[[144.26,3.4662],[144.25,12.18072661],[144.24,17.9648],[144.18,6.9367],[144.15,74.8]],[[144.33,16.62],[144.34,5.86],[144.35,0.12502],[144.39,4.0584],[144.45,6.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345911342,[[144.26,16.62],[144.25,12.18072661],[144.24,1.3448],[144.22,6.9346],[144.17,10.56510696]],[[144.34,5.86],[144.35,16.74502],[144.39,4.0584],[144.58,105.21578377],[144.66,94.1118597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345911537,[[144.26,16.62],[144.25,12.18072661],[144.24,1.3448],[144.22,6.9346],[144.17,10.56510696]],[[144.34,5.86],[144.35,16.74502],[144.39,4.0584],[144.56,606.03549729],[144.58,105.21578377]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345911735,[[144.26,16.62],[144.25,12.18072661],[144.24,1.3448],[144.22,6.9346],[144.17,10.56510696]],[[144.33,3.4649],[144.34,5.86],[144.35,16.74502],[144.39,4.0584],[144.55,8.86022083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345911940,[[144.26,16.62],[144.25,12.18072661],[144.24,1.3448],[144.22,6.9346],[144.17,10.56510696]],[[144.33,3.4649],[144.34,5.86],[144.35,16.74502],[144.39,4.0584],[144.51,6.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345912450,[[144.3,3.4654],[144.26,16.62],[144.25,12.18072661],[144.24,1.3448],[144.22,6.9346]],[[144.33,3.4649],[144.34,5.86],[144.35,0.12502],[144.37,16.62],[144.39,4.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345912645,[[144.3,3.4654],[144.26,16.62],[144.25,12.18072661],[144.24,1.3448],[144.22,6.9346]],[[144.32,3.465],[144.34,5.86],[144.35,0.12502],[144.37,16.62],[144.39,4.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345913446,[[144.26,16.62],[144.25,12.18072661],[144.24,1.3448],[144.22,6.9346]],[[144.35,5.96502],[144.37,16.62],[144.39,4.0584],[144.42,353.62],[144.43,170.66508215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345913647,[[144.28,16.62],[144.25,12.18072661],[144.24,1.3448],[144.22,6.9346],[144.16,10.4063]],[[144.35,5.96502],[144.38,16.62],[144.39,4.0584],[144.42,353.62],[144.43,170.66508215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345914047,[[144.28,16.62],[144.25,12.18072661],[144.24,1.3448],[144.22,6.9346],[144.16,10.4063]],[[144.35,5.96502],[144.37,5.53397057],[144.38,16.62],[144.39,4.0584],[144.42,353.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345914240,[[144.31,3.4651],[144.28,16.62],[144.25,12.18072661],[144.24,1.3448],[144.22,6.9346]],[[144.34,3.4646],[144.35,0.12502],[144.37,5.53397057],[144.38,16.62],[144.39,4.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345914555,[[144.31,3.4651],[144.28,16.62],[144.25,12.18072661],[144.24,1.3448],[144.22,6.9346]],[[144.34,3.4646],[144.35,0.12502],[144.36,5.53397057],[144.37,5.84],[144.38,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345914742,[[144.3,16.62],[144.29,5.84],[144.25,6.32072661],[144.24,1.3448],[144.22,6.9346]],[[144.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345914743,[[144.3,16.62],[144.29,5.84],[144.25,6.32072661],[144.24,1.3448],[144.22,6.9346]],[[144.35,0.12502],[144.39,2.6826],[144.44,6.9244],[144.46,560.0],[144.49,6.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345915050,[[144.34,3.4645],[144.32,16.62],[144.31,1.3847],[144.27,16.62],[144.25,79.72602661]],[[144.35,0.12502],[144.46,560.0],[144.49,6.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345915051,[[144.34,3.4645],[144.32,16.62],[144.31,1.3847],[144.27,16.62],[144.25,79.72602661]],[[144.35,0.12502],[144.38,5.53449569],[144.41,5.96502],[144.43,187.28508215],[144.45,1.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345915247,[[144.31,7.2247],[144.3,1.3046],[144.25,79.72602661],[144.17,3.63710696],[144.15,20.83]],[[144.35,0.12502],[144.39,16.62],[144.41,5.96502],[144.42,17.9561],[144.43,172.07188215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345915546,[[144.31,7.2247],[144.3,1.3046],[144.25,79.72602661],[144.17,3.63710696],[144.15,20.83]],[[144.35,0.12502],[144.41,5.96502],[144.42,17.9561],[144.43,172.07188215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345915547,[[144.31,1.3847],[144.3,7.1446],[144.28,16.62],[144.25,79.72602661],[144.2,16.62]],[[144.34,3.4647],[144.35,0.12502],[144.37,16.62],[144.38,5.53707643],[144.41,5.96502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345915755,[[144.31,1.3847],[144.3,7.1446],[144.28,16.62],[144.25,79.72602661],[144.21,21.33713097]],[[144.35,0.12502],[144.37,16.62],[144.41,5.96502],[144.62,94.04022745],[144.83,156.978119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345915953,[[144.31,1.3847],[144.3,7.1446],[144.28,16.62],[144.25,79.72602661],[144.21,21.33713097]],[[144.35,0.12502],[144.37,16.62],[144.4,3.49127722],[144.41,5.96502],[144.62,94.04022745]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345916352,[[144.31,1.3847],[144.3,7.1446],[144.28,16.62],[144.25,79.72602661],[144.21,21.33713097]],[[144.35,0.12502],[144.37,16.62],[144.4,3.49127722],[144.41,5.96502],[144.62,94.0420445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345916656,[[144.32,3.465],[144.31,1.3847],[144.3,7.1446],[144.28,16.62],[144.25,79.72602661]],[[144.35,3.58942],[144.37,16.62],[144.41,5.96502],[144.42,1.3361],[144.57,38.03549729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345916847,[[144.31,1.3847],[144.3,7.1446],[144.28,16.62],[144.25,79.72602661],[144.08,226.0]],[[144.35,0.12502],[144.37,16.62],[144.4,3.49335577],[144.41,5.96502],[144.42,1.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345917154,[[144.31,1.3847],[144.3,7.1446],[144.28,16.62],[144.25,79.72602661],[144.08,226.0]],[[144.34,3.4646],[144.35,0.12502],[144.37,16.62],[144.4,3.49335577],[144.41,5.96502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345918552,[[144.31,4.8498],[144.3,7.1446],[144.28,16.62],[144.25,79.72602661],[144.08,226.0]],[[144.33,3.4648],[144.35,0.12502],[144.37,16.62],[144.4,3.49335577],[144.41,5.96502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345918941,[[144.31,4.8498],[144.3,7.1446],[144.28,16.62],[144.25,79.72602661],[144.08,226.0]],[[144.35,0.12502],[144.37,16.62],[144.41,5.96502],[144.88,156.853099],[144.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345919148,[[144.31,4.8498],[144.3,7.1446],[144.28,16.62],[144.25,79.72602661],[144.08,226.0]],[[144.34,3.4646],[144.35,0.12502],[144.37,16.62],[144.4,3.51988931],[144.41,5.96502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345919553,[[144.31,4.8498],[144.3,7.1446],[144.28,16.62],[144.25,79.72602661],[144.08,226.0]],[[144.34,3.4646],[144.35,0.12502],[144.37,22.46],[144.4,3.51988931],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345919749,[[144.31,1.3847],[144.3,7.1446],[144.28,16.62],[144.25,79.72602661],[144.15,7.23348605]],[[144.35,0.12502],[144.37,22.46],[144.4,3.51988931],[144.41,0.12502],[145.09,188.223719]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345919945,[[144.31,1.3847],[144.3,10.61],[144.26,16.62],[144.25,79.72602661],[144.18,6.928]],[[144.33,3.4649],[144.35,0.12502],[144.37,22.46],[144.4,3.51988931],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345920149,[[144.25,96.34602661],[144.18,6.928],[144.12,58.22650381],[143.94,17.08740148],[143.9,13.66980099]],[[144.35,16.74502],[144.36,5.53636456],[144.37,5.84],[144.4,3.51988931],[144.41,7.05102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345920349,[[144.28,5.84],[144.26,2.6639],[144.25,96.34602661],[144.18,6.928],[144.12,58.22650381]],[[144.35,16.74502],[144.37,5.84],[144.39,1.4279],[144.4,3.51988931],[144.41,7.05102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345920851,[[144.29,3.4656],[144.28,5.84],[144.26,2.6639],[144.25,96.34602661],[144.18,6.928]],[[144.32,3.465],[144.35,16.74502],[144.37,5.84],[144.39,1.4279],[144.4,3.51988931]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345921353,[[144.29,16.62],[144.28,5.84],[144.26,2.6639],[144.25,79.72602661],[144.18,6.928]],[[144.35,0.12502],[144.38,5.84],[144.39,16.62],[144.42,1.3361],[144.45,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345921550,[[144.29,16.62],[144.28,5.84],[144.26,2.6639],[144.25,79.72602661],[144.18,6.928]],[[144.35,0.12502],[144.37,5.53762088],[144.38,5.84],[144.39,16.62],[144.4,3.48618577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345921751,[[144.28,5.84],[144.26,19.2839],[144.25,79.72602661],[144.18,6.928],[144.12,37.39650381]],[[144.35,0.12502],[144.36,5.53762088],[144.37,16.62],[144.38,5.84],[144.4,3.48618577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345922055,[[144.28,22.46],[144.26,2.6639],[144.25,79.72602661],[144.18,6.928],[144.13,30.46820381]],[[144.35,0.12502],[144.37,16.62],[144.38,5.84],[144.39,1.3545],[144.4,3.48618577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345922258,[[144.28,22.46],[144.26,2.6639],[144.25,79.72602661],[144.21,14.51278676],[144.18,6.928]],[[144.35,0.12502],[144.37,16.62],[144.38,5.84],[144.39,1.3545],[144.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345922557,[[144.28,22.46],[144.26,2.6639],[144.25,79.72602661],[144.21,14.51278676],[144.18,6.928]],[[144.34,3.4645],[144.35,0.12502],[144.38,5.84],[144.39,17.9745],[144.42,1.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345922757,[[144.28,22.46],[144.26,2.6639],[144.25,79.72602661],[144.21,14.51278676],[144.18,6.928]],[[144.34,3.4645],[144.35,0.12502],[144.37,5.5384097],[144.38,5.84],[144.39,17.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345923058,[[144.28,22.46],[144.26,2.6639],[144.25,79.72602661],[144.21,14.51278676],[144.18,6.928]],[[144.34,3.4645],[144.35,0.12502],[144.38,5.84],[144.39,17.9745],[144.4,3.53017877]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345923254,[[144.31,3.4651],[144.28,22.46],[144.26,2.6639],[144.25,79.72602661],[144.21,14.51278676]],[[144.34,3.4645],[144.35,0.12502],[144.37,5.53845674],[144.38,5.84],[144.39,17.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345923445,[[144.31,3.4651],[144.28,22.46],[144.26,2.6639],[144.25,79.72602661],[144.21,14.51278676]],[[144.34,3.4645],[144.35,0.12502],[144.38,5.84],[144.39,17.9745],[144.58,38.03549729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345923647,[[144.29,3.4657],[144.28,5.84],[144.27,16.62],[144.26,2.6639],[144.25,79.72602661]],[[144.35,0.12502],[144.36,16.62],[144.37,5.53814823],[144.38,5.84],[144.39,1.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345923849,[[144.28,5.84],[144.27,16.62],[144.26,2.6639],[144.25,79.72602661]],[[144.35,0.12502],[144.36,16.62],[144.38,5.84],[144.39,1.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345923850,[[144.28,5.84],[144.27,16.62],[144.26,2.6639],[144.25,79.72602661],[144.06,64.25469207]],[[144.35,0.12502],[144.36,16.62],[144.38,5.84],[144.39,1.3545],[144.59,63.51751548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345924050,[[144.28,5.84],[144.27,16.62],[144.26,2.6639],[144.25,79.72602661],[144.12,37.39650381]],[[144.35,0.12502],[144.36,16.62],[144.37,1.2959],[144.38,5.84],[144.39,1.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345924251,[[144.28,9.3058],[144.27,16.62],[144.26,2.6639],[144.25,79.72602661],[144.12,37.39650381]],[[144.31,3.4653],[144.35,0.12502],[144.36,16.62],[144.37,1.2959],[144.38,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345925662,[[144.28,5.84],[144.27,16.62],[144.26,2.6639],[144.25,79.72602661],[144.12,37.39650381]],[[144.35,0.12502],[144.36,16.62],[144.37,1.2959],[144.38,5.84],[144.87,156.853099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345925860,[[144.3,3.4655],[144.28,5.84],[144.27,16.62],[144.26,2.6639],[144.25,79.72602661]],[[144.35,0.12502],[144.36,16.62],[144.37,1.2959],[144.38,5.84],[144.87,156.853099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345926060,[[144.28,5.84],[144.27,16.62],[144.26,2.6639],[144.25,79.72602661],[144.13,20.83]],[[144.35,0.12502],[144.36,16.62],[144.37,1.2959],[144.38,5.84],[144.87,156.853099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345926260,[[144.29,3.4656],[144.28,5.84],[144.27,16.62],[144.26,2.6639],[144.25,79.72602661]],[[144.32,3.465],[144.35,0.12502],[144.38,5.84],[144.42,1.3361],[144.87,156.853099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345926461,[[144.29,16.62],[144.28,5.84],[144.26,2.6639],[144.25,79.72602661],[144.23,7.05892]],[[144.35,0.12502],[144.39,5.84],[144.4,16.62],[144.41,8.39052],[144.42,2.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345926855,[[144.32,3.4648],[144.29,16.62],[144.28,5.84],[144.26,2.6639],[144.25,79.72602661]],[[144.35,3.58932],[144.39,5.84],[144.4,16.62],[144.41,8.39052],[144.42,2.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345927156,[[144.29,16.62],[144.28,5.84],[144.26,2.6639],[144.25,79.72602661]],[[144.35,0.12502],[144.39,5.84],[144.4,16.62],[144.41,8.39052],[144.42,2.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345927362,[[144.29,16.62],[144.28,5.84],[144.26,2.6639],[144.25,79.72602661],[142.94,2.55239967]],[[144.35,0.12502],[144.39,5.84],[144.4,16.62],[144.41,8.39052],[144.42,2.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345927562,[[144.31,16.62],[144.28,5.84],[144.27,16.62],[144.26,2.6639],[144.25,79.72602661]],[[144.35,0.12502],[144.39,5.84],[144.4,16.62],[144.41,1.46452],[144.42,2.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345927862,[[144.31,16.62],[144.28,5.84],[144.27,16.62],[144.26,2.6639],[144.25,79.72602661]],[[144.35,0.12502],[144.38,5.54250473],[144.39,5.84],[144.4,16.62],[144.41,1.46452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345928061,[[144.31,16.62],[144.28,5.84],[144.27,16.62],[144.26,2.6639],[144.25,79.72602661]],[[144.35,0.12502],[144.37,5.54250473],[144.39,5.84],[144.4,16.62],[144.41,1.46452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345928261,[[144.31,16.62],[144.28,5.84],[144.27,16.62],[144.26,2.6639],[144.25,79.72602661]],[[144.35,0.12502],[144.39,5.84],[144.4,16.62],[144.41,1.46452],[144.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345928463,[[144.31,16.62],[144.28,5.84],[144.27,16.62],[144.26,2.6639],[144.25,79.72602661]],[[144.35,0.12502],[144.38,5.54232693],[144.39,5.84],[144.4,16.62],[144.41,1.46452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345928652,[[144.32,3.4648],[144.31,16.62],[144.28,5.84],[144.27,16.62],[144.26,2.6639]],[[144.35,3.58942],[144.37,5.54232693],[144.39,5.84],[144.4,16.62],[144.41,1.46452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345928856,[[144.32,3.4648],[144.31,16.62],[144.28,5.84],[144.27,16.62],[144.26,2.6639]],[[144.35,3.58942],[144.39,5.84],[144.4,16.62],[144.41,1.46452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345929064,[[144.32,3.4648],[144.31,16.62],[144.28,5.84],[144.27,16.62],[144.26,2.6639]],[[144.35,3.58942],[144.38,5.54244379],[144.39,5.84],[144.4,16.62],[144.41,1.46452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345929260,[[144.32,3.4648],[144.31,16.62],[144.28,5.84],[144.27,16.62],[144.26,2.6639]],[[144.35,3.58942],[144.37,5.54244379],[144.39,5.84],[144.4,16.62],[144.41,1.46452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345929457,[[144.32,3.4648],[144.31,16.62],[144.28,5.84],[144.27,16.62],[144.26,2.6639]],[[144.35,3.58942],[144.39,5.84],[144.4,16.62],[144.41,1.46452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345929752,[[144.32,3.4648],[144.31,16.62],[144.28,5.84],[144.27,16.62],[144.26,2.6639]],[[144.35,3.58942],[144.38,5.54275739],[144.39,5.84],[144.4,16.62],[144.41,1.46452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345929957,[[144.32,3.4648],[144.31,16.62],[144.28,5.84],[144.27,16.62],[144.26,2.6639]],[[144.35,3.58942],[144.37,5.54275739],[144.39,5.84],[144.4,16.62],[144.41,1.46452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345930158,[[144.32,3.4648],[144.31,16.62],[144.28,5.84],[144.27,16.62],[144.26,2.6639]],[[144.35,3.58942],[144.39,5.84],[144.4,16.62],[144.41,1.46452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345930159,[[144.32,3.4648],[144.31,16.62],[144.28,5.84],[144.27,16.62],[144.26,2.6639]],[[144.35,3.58942],[144.39,5.84],[144.4,16.62],[144.41,1.46452],[145.75,2.50462397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345930354,[[144.32,3.4648],[144.31,16.62],[144.28,5.84],[144.27,16.62],[144.26,2.6639]],[[144.35,3.58942],[144.38,5.54330518],[144.39,5.84],[144.4,16.62],[144.41,1.46452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345930553,[[144.32,3.4648],[144.31,16.62],[144.28,5.84],[144.27,16.62],[144.26,2.6639]],[[144.35,3.58942],[144.37,5.54330518],[144.39,5.84],[144.4,16.62],[144.41,1.46452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345930760,[[144.32,3.4648],[144.31,16.62],[144.28,5.84],[144.27,16.62],[144.26,2.6639]],[[144.35,3.58942],[144.39,5.84],[144.4,16.62],[144.41,1.46452],[146.31,101.80732672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345931065,[[144.32,3.4648],[144.31,16.62],[144.28,5.84],[144.27,16.62],[144.26,2.6639]],[[144.34,3.4645],[144.35,0.12502],[144.38,5.54332438],[144.39,5.84],[144.4,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345931269,[[144.32,3.4648],[144.31,16.62],[144.28,5.84],[144.27,16.62],[144.26,2.6639]],[[144.34,3.4645],[144.35,0.12502],[144.37,5.54332438],[144.39,5.84],[144.4,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345931467,[[144.28,5.84],[144.27,16.62],[144.26,2.6639]],[[144.34,3.4645],[144.35,0.12502],[144.37,5.54332438],[144.39,5.84],[144.4,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345931468,[[144.29,3.4655],[144.28,5.84],[144.27,16.62],[144.26,2.6639],[144.18,6.928]],[[144.35,0.12502],[144.36,16.62],[144.39,5.84],[144.4,3.47046267],[144.42,26.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345931668,[[144.28,5.84],[144.27,16.62],[144.26,2.6639],[144.18,6.928],[144.12,10.4091]],[[144.32,3.4651],[144.35,0.12502],[144.36,16.62],[144.39,5.84],[144.4,3.47046267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345931963,[[144.29,3.4655],[144.28,5.84],[144.27,16.62],[144.26,2.6639],[144.25,4.90602661]],[[144.32,3.4651],[144.35,0.12502],[144.36,16.62],[144.39,5.84],[144.4,3.47046267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345932362,[[144.27,22.46],[144.26,2.6639],[144.25,4.90602661],[144.17,14.04230696],[144.15,20.83]],[[144.31,3.4654],[144.35,0.12502],[144.36,16.62],[144.39,5.84],[144.4,3.47046267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345932556,[[144.27,22.46],[144.26,2.6639],[144.25,4.90602661],[144.23,0.12502],[144.19,6.9361]],[[144.35,5.96502],[144.36,16.62],[144.39,6.9271],[144.4,3.47046267],[144.42,19.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345933174,[[144.3,3.4653],[144.27,22.46],[144.26,2.6639],[144.25,4.90602661],[144.23,0.12502]],[[144.35,5.96502],[144.36,16.62],[144.39,6.9271],[144.4,3.47046267],[144.42,19.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345933360,[[144.3,3.4653],[144.27,22.46],[144.26,2.6639],[144.25,4.90602661],[144.23,0.12502]],[[144.33,3.4649],[144.35,5.96502],[144.36,16.62],[144.39,6.9271],[144.4,3.47046267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345935185,[[144.31,3.4651],[144.27,22.46],[144.26,2.6639],[144.25,4.90602661],[144.23,0.12502]],[[144.34,3.4647],[144.35,5.96502],[144.38,16.62],[144.39,6.9271],[144.4,3.47046267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345935883,[[144.31,3.4651],[144.27,22.46],[144.26,2.6639],[144.25,4.90602661],[144.23,0.12502]],[[144.33,3.4648],[144.35,5.96502],[144.38,16.62],[144.39,6.9271],[144.4,3.47046267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345936380,[[144.3,3.4654],[144.29,16.62],[144.27,5.84],[144.26,2.6639],[144.25,4.90602661]],[[144.33,3.4648],[144.35,5.96502],[144.38,16.62],[144.39,6.9271],[144.4,3.47046267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345936974,[[144.29,16.62],[144.27,5.84],[144.26,2.6639],[144.25,4.90602661],[144.18,34.99153617]],[[144.35,0.12502],[144.38,16.62],[144.39,6.9271],[144.61,86.47428082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345937180,[[144.31,16.62],[144.27,22.46],[144.26,2.6639],[144.25,4.90602661],[144.22,6.9346]],[[144.35,0.12502],[144.39,5.84],[144.4,16.62],[144.42,2.7315],[144.43,177.59008215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345937378,[[144.31,16.62],[144.27,5.84],[144.26,2.6639],[144.25,4.90602661],[144.22,21.54355413]],[[144.35,0.12502],[144.39,5.84],[144.4,16.62],[144.42,2.7315],[144.43,177.59008215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345937573,[[144.31,16.62],[144.27,5.84],[144.26,2.6639],[144.25,4.90602661],[144.22,6.9346]],[[144.35,0.12502],[144.39,5.84],[144.4,16.62],[144.42,2.7315],[144.43,177.59008215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345937883,[[144.31,20.085],[144.27,5.84],[144.26,2.6639],[144.25,4.90602661],[144.22,6.9346]],[[144.34,3.4646],[144.35,0.12502],[144.39,5.84],[144.4,16.62],[144.42,2.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345938071,[[144.31,16.62],[144.27,5.84],[144.26,2.6639],[144.25,4.90602661],[144.22,21.54355413]],[[144.34,3.4646],[144.35,0.12502],[144.39,5.84],[144.4,16.62],[144.42,2.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345938383,[[144.32,3.4649],[144.31,22.46],[144.26,2.6639],[144.25,11.83912661],[144.21,89.42895413]],[[144.35,3.58932],[144.4,16.62],[144.42,2.7315],[144.48,3.53043678],[144.52,6.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345938585,[[144.33,3.45258599],[144.31,5.84],[144.27,16.62],[144.26,2.6639],[144.25,4.90602661]],[[144.35,0.12502],[144.39,5.84],[144.4,16.62],[144.42,2.7315],[144.48,3.53043678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345938777,[[144.33,16.62],[144.31,5.84],[144.28,6.9317],[144.27,16.62],[144.26,2.6639]],[[144.35,0.12502],[144.38,5.55029866],[144.41,7.30452],[144.42,2.7315],[144.43,194.21008215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345939083,[[144.34,6.93128704],[144.33,16.62],[144.32,2.757],[144.31,5.84],[144.28,6.9317]],[[144.35,0.12502],[144.41,7.30452],[144.42,2.7315],[144.43,194.21008215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345939084,[[144.34,6.93128704],[144.33,16.62],[144.32,2.757],[144.31,5.84],[144.28,6.9317]],[[144.35,0.12502],[144.37,9.01429866],[144.41,7.30452],[144.42,2.7315],[144.43,194.21008215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345939273,[[144.32,2.757],[144.31,22.46],[144.24,6.9339],[144.22,21.53695413],[144.19,34.6624]],[[144.35,0.12502],[144.41,18.08452],[144.42,2.7315],[144.43,177.59008215],[144.62,79.24061935]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345939469,[[144.33,3.4646],[144.32,2.757],[144.31,22.46],[144.24,6.9339],[144.22,14.60895413]],[[144.35,0.12502],[144.36,3.4641],[144.39,5.84],[144.41,18.08452],[144.42,2.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345939680,[[144.22,14.60895413]],[[144.35,0.12502],[144.36,3.4641],[144.39,5.84],[144.41,18.08452],[144.42,2.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345939681,[[144.29,5.84],[144.26,17.9796],[144.22,14.60895413],[144.2,16.62],[144.15,9.63820381]],[[144.35,16.74502],[144.39,12.7668],[144.4,3.40478735],[144.41,1.46452],[144.42,19.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345939883,[[144.26,4.1166],[144.25,25.92982661],[144.21,89.42895413],[144.2,16.62],[144.18,14.17033617]],[[144.33,16.62],[144.34,5.54763746],[144.35,5.96502],[144.39,6.9268],[144.4,3.40478735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345940080,[[144.26,7.583],[144.25,25.92982661],[144.21,74.82],[144.2,16.62],[144.18,14.17033617]],[[144.29,3.4659],[144.33,16.62],[144.35,5.96502],[144.39,6.9268],[144.4,3.40478735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345940285,[[144.23,16.74502],[144.21,74.82],[144.12,36.66730381],[144.11,46.61689683],[144.05,0.12502]],[[144.32,16.62],[144.35,5.96502],[144.38,337.0],[144.39,6.9268],[144.4,3.40478735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345940479,[[144.23,5.96502],[144.21,94.2468],[144.18,1.2986],[144.13,21.8316033],[144.12,27.0291]],[[144.31,5.84],[144.32,18.0244],[144.34,2.8413],[144.35,16.74502],[144.37,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345940678,[[144.23,5.96502],[144.21,19.4268],[144.18,1.2986],[144.14,82.05644423],[144.13,21.8316033]],[[144.31,5.84],[144.32,18.0244],[144.34,2.8413],[144.35,16.74502],[144.37,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345940878,[[144.23,5.96502],[144.21,19.4268],[144.18,1.2986],[144.14,96.94934753],[144.13,6.9387]],[[144.31,5.84],[144.32,18.0244],[144.34,2.8413],[144.35,16.74502],[144.37,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345941074,[[144.23,9.43202],[144.21,19.4268],[144.18,1.2986],[144.14,96.94934753],[144.13,6.9387]],[[144.31,5.84],[144.32,18.0244],[144.34,2.8413],[144.35,16.74502],[144.37,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345941275,[[144.23,9.43202],[144.21,19.4268],[144.18,1.2986],[144.15,14.8929033],[144.14,82.05644423]],[[144.3,5.54553233],[144.31,5.84],[144.32,18.0244],[144.34,2.8413],[144.35,16.74502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345941580,[[144.24,3.4668],[144.23,5.96502],[144.21,19.4268],[144.18,1.2986],[144.15,14.8929033]],[[144.27,3.4663],[144.31,5.84],[144.32,18.0244],[144.34,2.8413],[144.35,16.74502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345941779,[[144.24,3.4668],[144.23,5.96502],[144.21,19.4268],[144.18,1.2986],[144.15,14.8929033]],[[144.27,3.4663],[144.3,5.54601593],[144.31,5.84],[144.32,18.0244],[144.34,2.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345941982,[[144.24,3.4668],[144.23,5.96502],[144.21,19.4268],[144.18,1.2986],[144.15,14.8929033]],[[144.27,3.4663],[144.31,5.84],[144.32,18.0244],[144.34,2.8413],[144.53,73.89761548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345942184,[[144.24,3.4668],[144.23,5.96502],[144.21,19.4268],[144.18,1.2986],[144.15,14.8929033]],[[144.27,3.4663],[144.3,5.54599384],[144.31,5.84],[144.32,18.0244],[144.34,2.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345942380,[[144.26,3.4663],[144.25,3.50215518],[144.23,22.58502],[144.21,2.8068],[144.2,16.62]],[[144.31,5.84],[144.32,1.4044],[144.33,16.62],[144.34,2.8413],[144.59,14.96128296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345942573,[[144.25,20.12215518],[144.24,1.2986],[144.23,5.96502],[144.21,2.8068],[144.2,16.62]],[[144.31,5.84],[144.32,1.4044],[144.33,16.62],[144.34,2.8413],[144.52,46.94086516]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345942775,[[144.25,16.62],[144.24,1.2986],[144.23,5.96502],[144.21,2.8068],[144.2,16.62]],[[144.31,5.84],[144.32,1.4044],[144.33,16.62],[144.34,2.8413],[144.52,38.03549729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345942979,[[144.27,3.4662],[144.26,3.53368428],[144.25,16.62],[144.24,1.2986],[144.23,5.96502]],[[144.3,3.4657],[144.32,1.4044],[144.33,22.46],[144.34,2.8413],[144.52,38.03549729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345943179,[[144.26,3.53368428],[144.25,16.62],[144.24,1.2986],[144.23,5.96502],[143.89,114.88240637]],[[144.32,1.4044],[144.33,22.46],[144.34,2.8413],[144.52,38.03549729],[145.04,188.223719]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345943476,[[144.26,3.53368428],[144.25,16.62],[144.24,1.2986],[144.23,5.96502],[144.05,64.37971207]],[[144.3,3.4655],[144.32,1.4044],[144.33,22.46],[144.34,2.8413],[144.47,17.43762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345943675,[[144.26,3.53368428],[144.25,16.62],[144.24,1.2986],[144.23,5.96502],[144.05,64.37971207]],[[144.32,1.4044],[144.33,22.46],[144.34,2.8413],[144.47,17.43762],[144.62,108.94812266]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345943978,[[144.27,3.466],[144.26,3.53368428],[144.25,16.62],[144.24,1.2986],[144.23,5.96502]],[[144.3,3.4655],[144.32,1.4044],[144.33,22.46],[144.34,2.8413],[144.47,17.43762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345944173,[[144.27,3.466],[144.26,3.53368428],[144.25,16.62],[144.24,1.2986],[144.23,5.96502]],[[144.33,5.84],[144.34,2.8413],[144.35,16.74502],[144.47,17.43762],[144.62,14.83626296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345944393,[[144.26,3.53368428],[144.25,16.62],[144.24,1.2986],[144.23,5.96502],[144.1,25.70187683]],[[144.32,5.54913878],[144.33,5.84],[144.34,2.8413],[144.35,16.74502],[144.36,1.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345944685,[[144.28,3.4658],[144.26,3.53368428],[144.25,16.62],[144.24,1.2986],[144.23,5.96502]],[[144.31,3.4653],[144.33,5.84],[144.34,1.4367],[144.35,16.74502],[144.36,1.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345945983,[[144.27,16.62],[144.26,3.53368428],[144.24,1.2986],[144.23,5.96502],[144.15,42.6109033]],[[144.32,3.465],[144.33,5.84],[144.35,16.74502],[144.36,1.3064],[144.42,353.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345946287,[[144.27,16.62],[144.24,1.2986],[144.23,5.96502],[144.2,23.5553],[144.17,3.63710696]],[[144.32,3.465],[144.33,5.84],[144.35,0.12502],[144.36,1.3064],[144.37,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345946883,[[144.27,16.62],[144.24,1.2986],[144.23,5.96502],[144.2,23.5553],[144.17,3.63710696]],[[144.35,0.12502],[144.36,1.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345946884,[[144.29,16.62],[144.27,5.84],[144.24,1.2986],[144.23,0.12502],[144.2,23.5553]],[[144.35,0.12502],[144.36,1.3064],[144.4,16.62],[144.42,337.0],[144.44,6.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345947089,[[144.31,3.4651],[144.29,20.07074542],[144.28,1.3639],[144.27,5.84],[144.24,8.2323]],[[144.35,0.12502],[144.36,1.3064],[144.37,5.84],[144.4,16.62],[144.44,343.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345947284,[[144.31,3.4651],[144.29,20.07074542],[144.28,1.3639],[144.27,5.84],[144.24,8.2323]],[[144.34,3.4646],[144.35,0.12502],[144.36,1.3064],[144.37,5.84],[144.4,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345947482,[[144.29,20.07074542],[144.28,1.3639],[144.27,5.84],[144.24,8.2323],[144.18,31.1949]],[[144.34,3.4646],[144.35,0.12502],[144.36,1.3064],[144.37,5.84],[144.4,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345947686,[[144.31,3.4651],[144.29,20.07074542],[144.28,1.3639],[144.27,5.84],[144.24,8.2323]],[[144.34,3.4646],[144.35,0.12502],[144.36,1.3064],[144.37,5.84],[144.4,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345948082,[[144.29,20.07074542],[144.28,1.3639],[144.27,5.84],[144.24,8.2323],[144.18,10.4049]],[[144.32,3.4651],[144.35,0.12502],[144.36,1.3064],[144.37,22.46],[144.41,7.05112]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345948280,[[144.29,20.0856],[144.28,1.3639],[144.27,5.84],[144.24,8.2323],[144.18,10.4049]],[[144.32,3.4651],[144.35,0.12502],[144.36,1.3064],[144.37,22.46],[144.4,3.46009891]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345948484,[[144.28,1.3639],[144.27,22.46],[144.24,1.2986],[144.18,10.4049],[144.14,82.05644423]],[[144.35,0.12502],[144.36,1.3064],[144.37,22.46],[144.4,3.46009891]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345948485,[[144.28,1.3639],[144.27,22.46],[144.24,1.2986],[144.18,10.4049],[144.14,82.05644423]],[[144.35,0.12502],[144.36,1.3064],[144.37,22.46],[144.4,3.46009891],[144.54,26.2036892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345948791,[[144.28,4.80390623],[144.27,22.46],[144.24,1.2986],[144.19,6.9359],[144.18,10.4049]],[[144.31,3.4654],[144.34,5.55497417],[144.35,0.12502],[144.36,1.3064],[144.37,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345949091,[[144.28,4.80390623],[144.27,22.46],[144.24,1.2986],[144.19,6.9359],[144.18,10.4049]],[[144.31,3.4654],[144.35,0.12502],[144.36,1.3064],[144.37,22.46],[144.61,14.83989788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345949278,[[144.29,3.4656],[144.28,4.80390623],[144.27,22.46],[144.24,1.2986],[144.19,6.9359]],[[144.32,3.4651],[144.35,0.12502],[144.36,1.3064],[144.37,22.46],[144.59,86.59957649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345949485,[[144.28,4.80390623],[144.27,22.46],[144.24,1.2986],[144.19,6.9359]],[[144.32,3.4651],[144.35,0.12502],[144.36,1.3064],[144.37,22.46],[144.59,101.43947437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345949686,[[144.28,4.80390623],[144.27,22.46],[144.24,1.2986],[144.19,6.9359]],[[144.35,0.12502],[144.36,1.3064],[144.37,22.46],[144.59,101.43947437],[144.74,125.482479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345949988,[[144.3,3.4653],[144.28,4.80390623],[144.27,22.46],[144.24,1.2986],[144.19,6.9359]],[[144.33,3.4649],[144.34,5.55672031],[144.35,0.12502],[144.36,1.3064],[144.37,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345950189,[[144.29,16.62],[144.28,4.80390623],[144.27,5.84],[144.24,1.2986],[144.22,6.9345]],[[144.33,3.4649],[144.35,0.12502],[144.36,1.3064],[144.37,22.46],[144.59,22.19885502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345950494,[[144.28,4.80390623],[144.27,5.84],[144.24,1.2986]],[[144.35,0.12502],[144.36,1.3064],[144.37,22.46],[144.59,22.19885502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345950495,[[144.28,31.42390623],[144.27,5.84],[144.24,1.2986],[144.18,37.0249],[144.11,44.09522]],[[144.35,3.58932],[144.4,26.62],[144.41,0.12502],[144.45,343.924],[144.48,30.15043678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345950790,[[144.29,1.3697],[144.28,31.42390623],[144.27,5.84],[144.25,26.62],[144.24,1.2986]],[[144.35,3.58932],[144.37,5.84],[144.4,28.0409],[144.41,0.12502],[144.45,343.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345950982,[[144.29,1.3697],[144.28,31.42390623],[144.27,5.84],[144.25,6.933],[144.24,1.2986]],[[144.35,0.12502],[144.37,5.84],[144.4,28.0409],[144.41,0.12502],[144.45,343.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345951184,[[144.29,1.3697],[144.28,31.42390623],[144.27,5.84],[144.25,6.933],[144.24,1.2986]],[[144.34,3.4645],[144.35,0.12502],[144.37,5.84],[144.4,28.0409],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345951488,[[144.29,1.3697],[144.28,31.42390623],[144.27,5.84],[144.25,33.553],[144.24,1.2986]],[[144.34,3.4645],[144.35,0.12502],[144.37,5.84],[144.4,28.0409],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345951789,[[144.29,1.3697],[144.28,31.42390623],[144.27,5.84],[144.25,33.553],[144.24,1.2986]],[[144.35,3.58942],[144.37,5.84],[144.4,28.0409],[144.41,0.12502],[144.58,63.39249548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345952291,[[144.32,3.4649],[144.29,1.3697],[144.28,31.42390623],[144.27,5.84],[144.25,33.553]],[[144.35,3.58942],[144.37,5.84],[144.4,28.0409],[144.41,0.12502],[144.58,63.39249548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345953488,[[144.32,3.4649],[144.29,1.3697],[144.28,31.42390623],[144.27,5.84],[144.25,33.553]],[[144.35,3.58942],[144.37,5.84],[144.4,28.0409],[144.41,0.12502],[144.59,63.51751548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345953995,[[144.32,3.4649],[144.29,1.3697],[144.28,31.42390623],[144.27,5.84],[144.25,33.553]],[[144.35,3.58942],[144.37,5.84],[144.4,28.0409],[144.41,0.12502],[144.58,63.39249548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345954289,[[144.32,3.4649],[144.29,1.3697],[144.28,31.42390623],[144.27,5.84],[144.25,33.553]],[[144.35,3.58942],[144.37,5.84],[144.4,28.0409],[144.41,0.12502],[144.59,63.51751548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345954896,[[144.33,3.4647],[144.29,1.3697],[144.28,31.42390623],[144.27,5.84],[144.25,33.553]],[[144.35,0.12502],[144.36,3.4642],[144.37,5.84],[144.4,28.0409],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345955389,[[144.33,26.62],[144.32,5.84],[144.29,1.3697],[144.28,4.80390623],[144.25,33.553]],[[144.35,0.12502],[144.41,0.12502],[144.43,95.86508215],[144.45,33.544],[144.46,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345955696,[[144.34,3.4645],[144.33,26.62],[144.32,5.84],[144.3,1.4273],[144.29,1.3697]],[[144.35,0.12502],[144.41,0.12502],[144.43,95.86508215],[144.45,36.3506],[144.46,561.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345955882,[[144.34,3.4645],[144.33,26.62],[144.32,5.84],[144.3,1.4273],[144.29,1.3697]],[[144.35,0.12502],[144.41,0.12502],[144.43,101.70508215],[144.45,36.3506],[144.46,561.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345957697,[[144.34,3.4645],[144.33,26.62],[144.32,5.84],[144.3,1.4273],[144.29,1.3697]],[[144.35,0.12502],[144.37,3.4638],[144.41,0.12502],[144.43,101.70508215],[144.45,36.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345959393,[[144.34,3.4645],[144.33,26.62],[144.32,5.84],[144.3,1.4273],[144.29,1.3697]],[[144.35,0.12502],[144.38,3.4637],[144.41,0.12502],[144.43,95.86508215],[144.45,36.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345959591,[[144.34,3.4645],[144.33,26.62],[144.32,5.84],[144.3,1.4273],[144.29,1.3697]],[[144.35,0.12502],[144.38,3.4637],[144.41,0.12502],[144.43,101.70508215],[144.45,36.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345959798,[[144.34,3.4645],[144.33,26.62],[144.32,5.84],[144.3,1.4273],[144.29,1.3697]],[[144.35,0.12502],[144.37,3.4639],[144.41,0.12502],[144.43,101.70508215],[144.45,36.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345960000,[[144.34,3.4645],[144.33,26.62],[144.32,5.84],[144.3,1.4273],[144.29,1.3697]],[[144.35,0.12502],[144.41,0.12502],[144.43,101.70508215],[144.45,36.3506],[145.41,68.04906397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345960194,[[144.34,3.4645],[144.33,26.62],[144.32,5.84],[144.3,1.4273],[144.29,1.3697]],[[144.35,0.12502],[144.4,5.55678675],[144.41,0.12502],[144.43,101.70508215],[144.45,36.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345960497,[[144.33,26.62],[144.32,5.84],[144.3,1.4273],[144.29,1.3697],[144.22,95.61]],[[144.39,5.55678675],[144.41,0.12502],[144.43,101.70508215],[144.45,36.3506],[144.46,338.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345960694,[[144.36,3.4639],[144.33,26.62],[144.32,5.84],[144.3,1.4273],[144.29,1.49472]],[[144.39,3.4634],[144.41,0.12502],[144.43,101.70508215],[144.45,36.3506],[144.46,338.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345960895,[[144.36,6.91182667],[144.33,26.62],[144.32,5.84],[144.3,1.4273],[144.29,1.49472]],[[144.41,0.12502],[144.43,101.70508215],[144.45,36.3506],[144.46,1.3799],[144.52,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345961101,[[144.33,26.62],[144.3,1.4273],[144.29,1.49472],[144.2,7.23090589],[143.33,69.0540599]],[[144.4,5.55562212],[144.41,0.12502],[144.43,101.70508215],[144.45,36.3506],[144.46,1.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345961291,[[144.33,26.62],[144.3,1.4273],[144.29,1.49472],[144.21,6.928],[144.2,7.23090589]],[[144.39,5.55562212],[144.41,0.12502],[144.43,101.70508215],[144.45,36.3506],[144.46,1.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345961594,[[144.3,1.4273],[144.29,1.49472],[144.28,31.42390623],[144.24,6.9337],[144.23,15.0179233]],[[144.38,5.55486177],[144.41,26.74502],[144.43,101.70508215],[144.45,9.7306],[144.46,1.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345961792,[[144.3,1.4273],[144.29,4.96022],[144.28,31.42390623],[144.24,6.9337],[144.23,15.0179233]],[[144.32,3.465],[144.37,5.55486177],[144.38,26.62],[144.39,5.84],[144.4,1.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345962103,[[144.29,0.12502],[144.28,37.26390623],[144.23,15.0179233],[144.2,14.16650589],[144.14,9.63820381]],[[144.36,5.55486177],[144.37,1.3051],[144.38,26.62],[144.39,9.28100103],[144.4,1.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345962401,[[144.29,0.12502],[144.28,3.44000623],[144.27,5.84],[144.25,27.934],[144.23,0.12502]],[[144.35,11.39486177],[144.37,2.7314],[144.38,33.5473],[144.39,3.44100103],[144.4,1.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345962693,[[144.29,0.12502],[144.27,5.84],[144.25,27.934],[144.24,1.3955],[144.23,0.12502]],[[144.34,5.55486177],[144.35,5.84],[144.37,2.7314],[144.38,33.5473],[144.39,3.44100103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345962896,[[144.29,0.12502],[144.28,3.4659],[144.27,5.84],[144.25,27.934],[144.24,1.3955]],[[144.35,5.84],[144.37,2.7314],[144.38,33.5473],[144.39,3.44100103],[144.53,19.40149443]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345963089,[[144.29,0.12502],[144.28,3.4659],[144.27,9.38175427],[144.25,27.934],[144.24,1.3955]],[[144.34,5.55344848],[144.35,5.84],[144.37,2.7314],[144.38,33.5473],[144.39,3.44100103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345963394,[[144.29,0.12502],[144.27,12.84775427],[144.25,27.934],[144.24,1.3955],[144.11,71.85462]],[[144.3,3.4655],[144.33,5.55344135],[144.35,5.84],[144.37,2.7314],[144.38,33.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345963594,[[144.29,0.12502],[144.27,9.38175427],[144.25,27.934],[144.24,1.3955],[144.11,71.85462]],[[144.34,3.64],[144.35,5.84],[144.37,2.7314],[144.38,33.5473],[144.74,125.482479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345963805,[[144.29,0.12502],[144.27,9.38175427],[144.25,27.934],[144.24,1.3955],[144.11,71.85462]],[[144.33,5.55366257],[144.34,3.64],[144.35,5.84],[144.37,2.7314],[144.38,33.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345963998,[[144.29,0.12502],[144.27,9.38175427],[144.25,27.934],[144.24,1.3955],[144.11,71.85462]],[[144.34,5.46],[144.35,5.84],[144.37,2.7314],[144.38,33.5473],[145.36,68.01650009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345964184,[[144.29,0.12502],[144.24,1.3955],[144.23,26.74502],[144.15,6.9379],[144.12,20.79]],[[144.33,5.55381023],[144.34,5.46],[144.35,5.84],[144.36,26.62],[144.37,2.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345964385,[[144.24,1.3955],[144.23,26.74502],[144.15,6.9379]],[[144.33,5.55381023],[144.34,5.46],[144.35,5.84],[144.37,2.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345964386,[[144.24,5.84],[144.23,0.12502],[144.21,26.62],[144.19,16.48593311],[144.15,6.9379]],[[144.32,5.55381023],[144.33,28.0157],[144.34,5.46],[144.35,5.84],[144.37,2.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345964596,[[144.24,5.84],[144.23,3.59202],[144.21,26.62],[144.19,2.7545],[144.15,81.7379]],[[144.27,3.4664],[144.31,11.39381023],[144.33,28.0157],[144.34,5.46],[144.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345964792,[[144.24,5.84],[144.23,0.12502],[144.21,26.62],[144.19,2.7545],[144.16,15.12801271]],[[144.27,3.4664],[144.31,5.84],[144.33,28.0157],[144.34,5.46],[144.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345964999,[[144.24,5.84],[144.23,0.12502],[144.21,26.62],[144.19,2.7545],[144.16,15.12801271]],[[144.31,5.84],[144.33,28.0157],[144.34,5.46],[144.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345965000,[[144.24,5.84],[144.23,0.12502],[144.21,26.62],[144.19,2.7545],[144.16,15.12801271]],[[144.31,5.84],[144.33,28.0157],[144.34,5.46],[144.35,0.12502],[144.51,38.03549729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345965293,[[144.25,3.4666],[144.24,5.84],[144.23,0.12502],[144.21,26.62],[144.19,2.7545]],[[144.28,3.466],[144.3,5.55338113],[144.31,5.84],[144.33,28.0157],[144.34,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345965490,[[144.24,5.84],[144.23,0.12502],[144.21,26.62],[144.19,2.7545]],[[144.28,3.466],[144.3,5.55338113],[144.31,5.84],[144.33,28.0157],[144.34,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345965491,[[144.26,3.38100166],[144.24,5.84],[144.23,0.12502],[144.21,26.62],[144.19,2.7545]],[[144.31,5.84],[144.33,28.0157],[144.34,5.46],[144.43,95.86508215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345965693,[[144.3,3.4653],[144.25,26.62],[144.24,5.84],[144.23,0.12502],[144.22,1.3607]],[[144.33,3.4649],[144.34,11.3],[144.38,26.62],[144.4,74.8],[144.43,102.79008215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345965894,[[144.26,3.45340962],[144.25,29.3206],[144.24,5.84],[144.23,0.12502],[144.22,1.3607]],[[144.34,11.3],[144.37,2.7314],[144.38,27.9907],[144.4,74.8],[144.42,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345966088,[[144.25,29.3206],[144.24,5.84],[144.23,0.12502],[144.22,1.3607],[144.11,67.58292381]],[[144.33,5.55422712],[144.34,11.3],[144.37,2.7314],[144.38,27.9907],[144.4,74.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345966295,[[144.28,3.4658],[144.25,29.3206],[144.24,5.84],[144.23,0.12502],[144.22,1.3607]],[[144.32,3.465],[144.34,11.3],[144.37,2.7314],[144.38,27.9907],[144.4,74.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345966497,[[144.28,6.90511338],[144.25,29.3206],[144.24,5.84],[144.23,0.12502],[144.22,1.3607]],[[144.32,3.465],[144.34,11.3],[144.37,2.7314],[144.38,27.9907],[144.4,74.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345967101,[[144.28,3.43931338],[144.25,29.3206],[144.24,5.84],[144.23,0.12502],[144.22,1.3607]],[[144.32,3.465],[144.34,11.3],[144.37,2.7314],[144.38,27.9907],[144.4,74.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345967300,[[144.25,29.3206],[144.24,5.84],[144.23,0.12502],[144.22,1.3607],[144.16,15.12801271]],[[144.34,11.3],[144.37,2.7314],[144.38,27.9907],[144.4,74.8],[146.27,188.223719]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345967487,[[144.25,29.3206],[144.24,5.84],[144.23,0.12502],[144.22,1.3607],[144.16,15.12801271]],[[144.3,3.4655],[144.33,5.55617608],[144.34,11.3],[144.37,2.7314],[144.38,27.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345967689,[[144.27,3.466],[144.25,32.84790548],[144.24,5.84],[144.23,0.12502],[144.22,1.3607]],[[144.34,11.3],[144.37,2.7314],[144.38,27.9907],[144.53,10.50512],[144.54,55.33549729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345967900,[[144.25,32.84790548],[144.24,5.84],[144.23,0.12502],[144.22,1.3607],[144.14,7.23566685]],[[144.34,11.3],[144.37,2.7314],[144.38,27.9907],[144.53,10.50512],[144.54,55.33549729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345967901,[[144.25,32.84790548],[144.24,5.84],[144.23,0.12502],[144.22,1.3607],[144.14,7.23566685]],[[144.33,5.55636183],[144.34,11.3],[144.37,2.7314],[144.38,27.9907],[144.43,95.86508215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345968095,[[144.25,5.84],[144.23,26.74502],[144.22,1.3607],[144.14,7.23566685],[144.11,46.79292381]],[[144.32,5.55636183],[144.34,11.3],[144.36,26.62],[144.37,2.7314],[144.38,27.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345968298,[[144.25,12.78412019],[144.23,26.74502],[144.22,1.3607],[144.2,2.6702],[144.14,7.23566685]],[[144.34,11.3],[144.36,26.62],[144.37,2.7314],[144.38,27.9907],[144.53,48.54061729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345968595,[[144.25,5.84],[144.23,26.74502],[144.22,1.3607],[144.2,2.6702],[144.14,7.23566685]],[[144.29,3.4659],[144.33,5.55649419],[144.34,11.3],[144.36,26.62],[144.37,2.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345968790,[[144.26,3.4662],[144.25,5.84],[144.23,26.74502],[144.22,1.3607],[144.2,2.6702]],[[144.29,3.4659],[144.32,5.55649419],[144.34,11.3],[144.36,26.62],[144.37,2.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345968995,[[144.26,3.4662],[144.25,5.84],[144.23,26.74502],[144.22,1.3607],[144.2,2.6702]],[[144.29,3.4659],[144.34,11.3],[144.36,26.62],[144.37,2.7314],[144.55,63.39249548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345969693,[[144.26,3.4662],[144.25,5.84],[144.23,26.74502],[144.22,1.3607],[144.2,2.6702]],[[144.29,3.4659],[144.34,11.3],[144.36,26.62],[144.37,2.7314],[144.38,364.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345969898,[[144.25,5.84],[144.23,26.74502],[144.22,1.3607],[144.2,2.6702],[144.11,33.67302]],[[144.34,11.3],[144.36,26.62],[144.37,2.7314],[144.38,364.9907],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345970090,[[144.24,3.4667],[144.23,32.58502],[144.22,1.3607],[144.2,2.6702],[144.14,14.17386685]],[[144.27,3.4663],[144.33,5.55695106],[144.34,37.92],[144.37,2.7314],[144.38,364.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345970288,[[144.23,0.12502],[144.22,7.2007],[144.2,29.2902],[144.14,14.17386685],[144.11,26.74502]],[[144.3,5.84],[144.32,5.55695106],[144.34,32.08],[144.35,7.05372],[144.37,339.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345970492,[[144.23,0.12502],[144.22,7.2007],[144.2,29.2902],[144.14,14.17386685],[144.11,26.74502]],[[144.29,1.4078],[144.3,5.84],[144.34,32.08],[144.35,7.05372],[144.37,338.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345970698,[[144.23,0.12502],[144.22,7.2007],[144.2,29.2902],[144.14,14.17386685],[144.11,26.74502]],[[144.29,1.4078],[144.3,5.84],[144.31,1.3984],[144.34,32.08],[144.35,7.05372]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345970890,[[144.24,3.4669],[144.23,0.12502],[144.22,7.2007],[144.2,29.2902],[144.14,14.17386685]],[[144.27,3.4663],[144.29,1.4078],[144.3,5.84],[144.31,1.3984],[144.34,32.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345971699,[[144.24,3.4669],[144.23,0.12502],[144.22,7.2007],[144.2,29.2902],[144.18,26.62]],[[144.27,3.4663],[144.29,1.4078],[144.3,5.84],[144.31,1.3984],[144.34,32.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345971895,[[144.24,3.4667],[144.23,26.74502],[144.22,7.2007],[144.2,2.6702],[144.18,26.62]],[[144.29,4.8737],[144.3,5.84],[144.31,1.3984],[144.34,5.46],[144.36,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345972101,[[144.23,26.74502],[144.22,7.2007],[144.2,2.6702],[144.18,26.62],[144.09,44.31020381]],[[144.29,4.8737],[144.3,5.84],[144.31,1.3984],[144.34,5.46],[144.36,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345972400,[[144.26,20.1163],[144.23,0.12502],[144.22,7.2007],[144.2,2.6702],[144.18,16.65]],[[144.29,4.8737],[144.3,5.84],[144.31,1.3984],[144.34,5.46],[144.36,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345972600,[[144.26,20.1163],[144.23,0.12502],[144.22,7.2007],[144.2,2.6702],[144.18,16.65]],[[144.29,3.4659],[144.3,5.84],[144.31,1.3984],[144.34,5.46],[144.36,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345972901,[[144.26,20.1163],[144.23,0.12502],[144.22,7.2007],[144.2,2.6702],[144.18,16.65]],[[144.29,3.4659],[144.3,5.84],[144.31,1.3984],[144.33,1.4078],[144.34,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345973593,[[144.27,3.4662],[144.26,16.65],[144.25,3.45263543],[144.23,0.12502],[144.22,7.2007]],[[144.29,3.4659],[144.31,1.3984],[144.32,5.84],[144.33,1.4078],[144.34,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345973794,[[144.26,16.65],[144.25,3.45263543],[144.23,0.12502],[144.22,7.2007]],[[144.3,3.4655],[144.31,1.3984],[144.32,5.84],[144.33,1.4078],[144.34,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345973990,[[144.26,16.65],[144.25,3.45263543],[144.23,0.12502],[144.22,7.2007],[143.26,581.74]],[[144.3,3.4655],[144.31,1.3984],[144.32,5.84],[144.33,1.4078],[144.34,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345974199,[[144.26,16.65],[144.23,0.12502],[144.22,7.2007],[144.03,64.25469207],[144.02,30.75720247]],[[144.31,1.3984],[144.32,5.84],[144.33,1.4078],[144.34,5.46],[144.53,48.54061729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345974498,[[144.26,16.65],[144.23,0.12502],[144.22,7.2007],[144.1,27.718],[144.09,37.40240381]],[[144.31,1.3984],[144.32,5.84],[144.33,1.4078],[144.34,5.46],[144.51,26.20026999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345974697,[[144.24,16.65],[144.23,0.12502],[144.22,7.2007],[144.1,6.928],[144.09,37.40240381]],[[144.31,1.3984],[144.32,5.84],[144.33,1.4078],[144.34,18.47],[144.36,6.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345974905,[[144.23,0.12502],[144.22,16.65],[144.21,5.84],[144.09,13.882],[144.08,9.63820381]],[[144.31,1.3984],[144.32,23.7996],[144.33,1.4078],[144.34,1.82],[144.36,6.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345975202,[[144.23,0.12502],[144.22,16.65],[144.21,5.84],[144.17,11.96330696],[144.09,13.882]],[[144.31,1.3984],[144.32,23.7996],[144.33,1.4078],[144.34,1.82],[144.36,6.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345975394,[[144.23,0.12502],[144.22,16.65],[144.21,5.84],[144.17,11.96330696],[144.09,34.6922]],[[144.31,1.3984],[144.32,23.7996],[144.33,1.4078],[144.34,1.82],[144.36,6.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345975700,[[144.23,0.12502],[144.22,16.65],[144.21,5.84],[144.17,11.96330696],[144.09,34.6922]],[[144.26,3.4666],[144.31,1.3984],[144.32,23.7996],[144.33,1.4078],[144.34,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345975903,[[144.23,3.59212],[144.22,16.65],[144.21,5.84],[144.17,11.96330696],[144.09,34.6922]],[[144.26,3.4666],[144.28,5.84],[144.31,1.3984],[144.32,17.9596],[144.33,1.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345976088,[[144.23,0.12502],[144.22,16.65],[144.21,5.84],[144.17,11.96330696],[144.09,34.6922]],[[144.26,3.4666],[144.28,5.84],[144.3,5.56795264],[144.31,1.3984],[144.32,17.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345976288,[[144.23,0.12502],[144.22,16.65],[144.21,5.84],[144.17,11.96330696],[144.09,34.6922]],[[144.25,3.65],[144.26,3.4666],[144.28,5.84],[144.31,1.3984],[144.32,17.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345976497,[[144.24,3.4669],[144.23,0.12502],[144.22,26.61],[144.21,5.84],[144.17,11.96330696]],[[144.25,3.65],[144.26,3.4666],[144.28,5.84],[144.31,1.3984],[144.32,1.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345976694,[[144.24,3.4669],[144.23,0.12502],[144.22,26.61],[144.21,5.84],[144.2,29.2802]],[[144.25,3.65],[144.28,9.306],[144.31,1.3984],[144.32,1.3096],[144.42,26.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345977094,[[144.24,3.4669],[144.23,0.12502],[144.22,26.61],[144.21,5.84],[144.2,29.2802]],[[144.25,3.65],[144.28,3.466],[144.31,7.2384],[144.32,1.3096],[144.42,26.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345977600,[[144.24,3.4669],[144.23,0.12502],[144.22,26.61],[144.21,5.84],[144.2,29.2802]],[[144.25,3.65],[144.28,3.466],[144.31,7.2384],[144.32,1.3096],[144.34,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345978197,[[144.24,26.61],[144.23,0.12502],[144.21,5.84],[144.2,29.2802],[143.24,69.02053973]],[[144.31,7.2384],[144.32,1.3096],[144.34,1.82],[144.44,27.6989],[144.55,7.23714653]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345978394,[[144.27,3.4661],[144.25,3.39673603],[144.24,26.61],[144.23,0.12502],[144.21,5.84]],[[144.29,3.4659],[144.3,5.56687238],[144.31,1.3984],[144.32,7.1496],[144.34,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345978595,[[144.27,3.4661],[144.25,3.39673603],[144.24,26.61],[144.23,0.12502],[144.21,5.84]],[[144.31,1.3984],[144.32,7.1496],[144.34,1.82],[144.57,79.24061935]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345978799,[[144.27,3.4661],[144.25,3.39673603],[144.24,26.61],[144.23,0.12502],[144.21,5.84]],[[144.3,9.03295312],[144.31,1.3984],[144.32,7.1496],[144.34,1.82],[144.45,6.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345979003,[[144.33,3.4648],[144.29,26.61],[144.27,26.61],[144.25,9.23673603],[144.24,6.9337]],[[144.34,1.82],[144.35,0.12502],[144.42,337.0],[144.44,6.9245],[144.45,6.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345979206,[[144.33,3.4648],[144.32,26.61],[144.29,5.84],[144.27,26.61],[144.26,1.4334]],[[144.34,7.38776259],[144.35,0.12502],[144.38,2.7108],[144.39,1.3393],[144.43,432.86508215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345979418,[[144.32,26.61],[144.29,5.84],[144.27,26.61],[144.26,1.4334],[144.2,44.40821271]],[[144.34,1.82],[144.35,0.12502],[144.38,2.7108],[144.39,7.1793],[144.43,432.86508215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345979616,[[144.33,3.4648],[144.32,26.61],[144.29,5.84],[144.28,1.3982],[144.27,27.9408]],[[144.34,1.82],[144.35,0.12502],[144.38,2.7108],[144.39,7.1793],[144.43,432.86508215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345979809,[[144.32,26.61],[144.29,5.84],[144.28,1.3982],[144.27,27.9408],[144.2,41.73801271]],[[144.34,1.82],[144.35,0.12502],[144.38,2.7108],[144.39,7.1793],[144.43,432.86508215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345980004,[[144.32,26.61],[144.29,5.84],[144.28,1.3982],[144.27,27.9408],[144.21,15.12801271]],[[144.34,1.82],[144.35,3.58952],[144.38,2.7108],[144.39,7.1793],[144.43,432.86508215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345980208,[[144.3,3.4654],[144.29,26.61],[144.28,1.3982],[144.27,1.3308],[144.18,15.12801271]],[[144.34,1.82],[144.35,0.12502],[144.38,2.7108],[144.39,7.1793],[144.4,3.42328707]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345980414,[[144.29,32.45],[144.28,1.3982],[144.27,1.3308],[144.16,15.12801271],[144.12,43.48585206]],[[144.34,1.82],[144.35,0.12502],[144.38,2.7108],[144.39,7.1793],[144.4,3.42328707]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345980814,[[144.3,3.4653],[144.29,32.45],[144.28,1.3982],[144.27,1.3308],[144.16,15.12801271]],[[144.33,3.4649],[144.34,1.82],[144.35,0.12502],[144.38,2.7108],[144.39,7.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345981106,[[144.29,32.45],[144.28,1.3982],[144.27,1.3308],[144.17,10.56510696],[144.16,15.12801271]],[[144.34,1.82],[144.35,0.12502],[144.38,2.7108],[144.39,7.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345981322,[[144.29,32.45],[144.28,1.3982],[144.27,1.3308],[144.17,10.56510696],[144.16,15.12801271]],[[144.34,1.82],[144.35,0.12502],[144.38,2.7108],[144.39,7.1793],[151.21,218.26400432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345981712,[[144.29,32.45],[144.28,1.3982],[144.27,1.3308],[144.17,10.56510696],[144.16,15.12801271]],[[144.34,1.82],[144.35,0.12502],[144.38,2.7108],[144.39,7.1793],[145.75,2.50462397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345982106,[[144.29,32.45],[144.28,1.3982],[144.27,1.3308],[144.17,10.56510696],[144.16,15.12801271]],[[144.34,1.82],[144.35,0.12502],[144.38,2.7108],[144.39,7.1793],[144.62,79.24061935]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345982325,[[144.29,32.45],[144.28,1.3982],[144.27,1.3308],[144.17,10.56510696],[144.16,15.12801271]],[[144.34,1.82],[144.35,0.12502],[144.38,2.7108],[144.39,7.1793],[144.57,64.64549729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345982510,[[144.32,3.465],[144.29,32.45],[144.28,1.3982],[144.27,1.3308],[144.17,10.56510696]],[[144.34,1.82],[144.35,3.58942],[144.38,2.7108],[144.39,7.1793],[144.57,64.64549729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345983913,[[144.32,3.465],[144.29,32.45],[144.28,1.3982],[144.27,1.3308],[144.17,10.56510696]],[[144.34,6.79],[144.35,3.58942],[144.38,2.7108],[144.39,7.1793],[144.57,64.64549729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345984418,[[144.32,3.465],[144.29,32.45],[144.28,1.3982],[144.27,1.3308],[144.17,10.56510696]],[[144.34,10.2545],[144.35,0.12502],[144.38,2.7108],[144.39,7.1793],[144.57,64.64549729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345984619,[[144.31,3.4651],[144.29,32.45],[144.28,1.3982],[144.27,1.3308],[144.17,10.56510696]],[[144.34,10.2545],[144.35,0.12502],[144.38,2.7108],[144.39,7.1793],[144.4,3.51839571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345984915,[[144.31,3.4651],[144.29,32.45],[144.28,1.3982],[144.27,1.3308],[144.17,3.63710696]],[[144.34,10.2545],[144.35,0.12502],[144.38,2.7108],[144.39,7.1793],[144.4,3.51839571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345986121,[[144.29,26.61],[144.28,1.3982],[144.27,1.3308],[144.17,3.63710696]],[[144.34,6.79],[144.35,0.12502],[144.38,2.7108],[144.39,7.1793],[144.4,3.51839571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345986416,[[144.29,26.61],[144.28,7.2382],[144.27,1.3308],[144.17,3.63710696],[144.15,81.728]],[[144.34,6.79],[144.35,0.12502],[144.38,2.7108],[144.39,7.1793],[144.4,3.51839571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345986620,[[144.25,26.61],[144.2,33.5457],[144.17,3.63710696],[144.15,74.8],[144.12,37.0191]],[[144.34,6.79],[144.35,5.96502],[144.37,26.61],[144.38,2.7108],[144.39,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345986819,[[144.22,32.45],[144.21,2.7203],[144.2,8.3045],[144.17,3.63710696],[144.15,74.8]],[[144.33,6.97266492],[144.34,6.79],[144.35,32.57502],[144.38,339.7108],[144.42,57.06083417]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345987017,[[144.22,32.45],[144.21,2.7203],[144.2,8.3045],[144.17,3.63710696],[144.15,74.8]],[[144.32,5.56746492],[144.33,1.4052],[144.34,6.79],[144.35,32.57502],[144.38,339.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345987217,[[144.22,26.61],[144.21,2.7203],[144.2,1.3688],[144.17,3.63710696],[144.16,22.06551271]],[[144.31,11.40746492],[144.32,2.6727],[144.33,2.0752],[144.34,6.79],[144.35,26.73502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345987515,[[144.2,33.8188],[144.17,3.63710696],[144.16,22.06551271],[144.07,9.61339676],[144.05,52.37074469]],[[144.3,5.56746492],[144.31,5.84],[144.32,32.79902271],[144.33,2.0752],[144.34,6.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345987709,[[144.2,33.8188],[144.17,3.63710696],[144.16,22.06551271],[144.05,52.37074469]],[[144.3,5.56746492],[144.31,5.84],[144.32,32.79902271],[144.33,2.0752],[144.34,6.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345987710,[[144.2,26.61],[144.17,6.35740696],[144.16,15.12801271],[144.12,26.61],[144.11,7.06472]],[[144.29,5.56746492],[144.3,26.61],[144.31,5.84],[144.32,6.18902271],[144.33,2.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345987912,[[144.2,26.61],[144.19,5.84],[144.17,6.35740696],[144.13,1.3688],[144.12,26.61]],[[144.28,5.56746492],[144.3,26.61],[144.31,5.84],[144.32,6.18902271],[144.33,2.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345988116,[[144.21,3.4674],[144.2,26.61],[144.19,5.84],[144.17,6.35740696],[144.13,1.3688]],[[144.26,3.4665],[144.27,11.40746492],[144.3,26.61],[144.32,6.18902271],[144.33,339.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345988316,[[144.2,26.61],[144.19,5.84],[144.17,6.35740696],[144.13,1.3688],[144.02,32.47062518]],[[144.27,5.84],[144.3,26.61],[144.32,6.18902271],[144.33,339.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345988520,[[144.2,26.61],[144.19,5.84],[144.17,6.35740696],[144.13,1.3688],[144.02,25.63572469]],[[144.26,5.56344003],[144.27,5.84],[144.3,26.61],[144.32,6.18902271],[144.33,339.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345988821,[[144.22,3.4672],[144.2,26.61],[144.19,5.84],[144.17,6.35740696],[144.13,1.3688]],[[144.25,3.4669],[144.27,5.84],[144.3,26.61],[144.32,6.18902271],[144.33,339.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345989026,[[144.22,3.4672],[144.2,26.61],[144.17,6.35740696],[144.13,1.3688],[143.9,17.04712748]],[[144.25,3.4669],[144.27,5.84],[144.3,26.61],[144.32,6.18902271],[144.33,339.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345989224,[[144.2,26.61],[144.19,5.84],[144.17,6.35740696],[144.13,1.3688],[144.07,6.928]],[[144.27,5.84],[144.32,6.18902271],[144.33,365.6852],[144.74,156.853099],[145.66,2.50462397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345989425,[[144.2,26.61],[144.19,5.84],[144.17,6.35740696],[144.13,1.3688],[144.07,27.718]],[[144.27,5.84],[144.32,6.18902271],[144.33,365.6852],[144.74,156.853099],[145.66,2.50462397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345989426,[[144.2,26.61],[144.19,5.84],[144.17,6.35740696],[144.13,1.3688],[144.07,27.718]],[[144.27,5.84],[144.32,6.18902271],[144.33,365.6852],[144.4,3.51839571],[144.48,12.41599188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345990427,[[144.24,3.4668],[144.2,26.61],[144.19,5.84],[144.17,6.35740696],[144.13,1.3688]],[[144.26,3.4665],[144.27,5.84],[144.32,6.18902271],[144.33,365.6852],[144.4,3.51839571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345991418,[[144.2,26.61],[144.19,5.84],[144.17,6.35740696],[144.13,1.3688]],[[144.26,3.4665],[144.27,5.84],[144.32,6.18902271],[144.33,365.6852],[144.4,3.51839571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345991620,[[144.23,3.59212],[144.2,26.61],[144.19,5.84],[144.17,6.35740696],[144.13,1.3688]],[[144.26,3.4665],[144.27,5.84],[144.32,6.18902271],[144.33,365.6852],[144.4,3.51839571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345992725,[[144.23,3.59212],[144.2,26.61],[144.19,5.84],[144.17,6.35740696],[144.14,6.9383]],[[144.26,3.4665],[144.27,5.84],[144.32,6.18902271],[144.33,365.6852],[144.4,3.51839571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345993324,[[144.23,3.59212],[144.2,26.61],[144.19,5.84],[144.17,6.35740696],[144.14,6.9383]],[[144.26,3.4665],[144.27,5.84],[144.32,6.18902271],[144.33,28.6852],[144.35,344.05402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345993929,[[144.23,3.59212],[144.2,26.61],[144.19,5.84],[144.17,6.35740696],[144.14,6.9383]],[[144.26,3.4665],[144.27,5.84],[144.32,6.18902271],[144.33,28.6852],[144.34,4.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345994532,[[144.23,0.12502],[144.21,3.4676],[144.2,26.61],[144.19,5.84],[144.17,6.35740696]],[[144.24,3.4669],[144.27,5.84],[144.32,13.11942271],[144.33,28.6852],[144.34,4.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345994830,[[144.23,0.12502],[144.21,3.4676],[144.2,26.61],[144.19,5.84],[144.17,6.35740696]],[[144.24,3.4669],[144.27,5.84],[144.32,109.06611195],[144.33,28.6852],[144.34,4.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345995630,[[144.23,0.12502],[144.21,3.4676],[144.2,26.61],[144.19,5.84],[144.17,6.35740696]],[[144.24,5.2869],[144.27,5.84],[144.32,13.11942271],[144.33,28.6852],[144.34,4.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345995833,[[144.17,0.12502],[144.15,26.61],[144.12,15.12801271],[144.03,27.718],[144.01,290.98]],[[144.24,1.82],[144.27,5.84],[144.28,26.61],[144.29,0.12502],[144.31,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345996124,[[144.17,0.12502],[144.15,26.61],[144.03,27.718],[144.01,290.98]],[[144.24,1.82],[144.27,5.84],[144.28,26.61],[144.29,0.12502],[144.31,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345996125,[[144.17,0.12502],[144.15,32.45],[144.13,4.1176],[144.1,6.9406],[144.05,44.38847543]],[[144.23,5.84],[144.24,1.82],[144.26,2.6495],[144.28,26.61],[144.29,7.05692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345996329,[[144.17,0.12502],[144.16,3.4687],[144.15,26.61],[144.14,5.84],[144.13,4.1176]],[[144.23,5.84],[144.24,1.82],[144.26,29.2595],[144.27,95.97804122],[144.29,7.05692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345996625,[[144.17,0.12502],[144.16,3.4687],[144.15,26.61],[144.14,9.28260687],[144.13,4.1176]],[[144.23,5.84],[144.24,5.34995453],[144.26,29.2595],[144.27,95.97804122],[144.29,7.05692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345996821,[[144.17,0.12502],[144.16,3.4687],[144.15,26.61],[144.14,9.33044011],[144.13,4.1176]],[[144.23,5.84],[144.24,5.34995453],[144.26,29.2595],[144.27,95.97804122],[144.29,7.05692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345996822,[[144.17,0.12502],[144.16,3.4687],[144.15,26.61],[144.14,9.33044011],[144.13,4.1176]],[[144.23,5.84],[144.24,1.82],[144.26,29.2595],[144.27,95.97804122],[144.29,7.05692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345997027,[[144.17,0.12502],[144.15,30.079],[144.14,5.84],[144.13,4.1176],[144.05,37.14892]],[[144.18,3.4684],[144.23,5.84],[144.24,1.82],[144.26,29.2595],[144.27,95.97804122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345997223,[[144.17,0.12502],[144.15,30.079],[144.14,5.84],[144.13,4.1176],[144.05,47.56282]],[[144.18,3.4684],[144.22,5.54698713],[144.23,5.84],[144.24,1.82],[144.26,29.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345997426,[[144.17,0.12502],[144.13,35.1988],[144.05,37.14892],[143.99,20.91502],[143.94,9.61339676]],[[144.18,3.4684],[144.22,0.42],[144.23,5.84],[144.24,1.82],[144.26,29.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345997619,[[144.17,0.12502],[144.14,3.4691],[144.13,38.73430041],[144.06,1.3237],[144.05,37.14892]],[[144.18,3.4684],[144.22,0.42],[144.23,5.84],[144.24,1.82],[144.26,29.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345997822,[[144.17,0.12502],[144.13,38.73430041],[144.06,1.3237],[144.05,37.14892],[144.03,7.24171477]],[[144.18,3.4684],[144.19,2.08],[144.22,0.42],[144.23,5.84],[144.24,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345998429,[[144.17,0.12502],[144.15,3.4689],[144.13,38.73430041],[144.06,1.3237],[144.05,37.14892]],[[144.18,3.4684],[144.19,2.08],[144.22,0.42],[144.23,5.84],[144.24,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345998622,[[144.17,0.12502],[144.13,32.45],[144.06,1.3237],[144.05,37.14892],[143.99,7.05302]],[[144.18,3.4684],[144.19,2.08],[144.22,0.42],[144.23,11.38038846],[144.24,5.32541221]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345998825,[[144.17,0.12502],[144.13,32.45],[144.07,2.7928],[144.06,1.3237],[144.05,37.14892]],[[144.18,3.4684],[144.19,2.08],[144.22,0.42],[144.23,5.84],[144.24,5.32541221]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345999029,[[144.17,0.12502],[144.13,32.45],[144.11,0.12502],[144.07,2.7928],[144.06,1.3237]],[[144.18,3.4684],[144.19,2.08],[144.22,0.42],[144.23,5.84],[144.24,5.32541221]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345999327,[[144.17,0.12502],[144.14,3.4692],[144.13,32.45],[144.12,3.49362349],[144.11,0.12502]],[[144.18,3.4684],[144.19,2.08],[144.22,0.42],[144.23,11.37684057],[144.24,5.32541221]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345999729,[[144.17,0.12502],[144.15,3.469],[144.13,32.45],[144.12,3.49362349],[144.11,0.12502]],[[144.18,3.4684],[144.19,2.08],[144.22,0.42],[144.23,11.37684057],[144.24,5.32541221]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346000329,[[144.17,0.12502],[144.15,3.469],[144.13,32.45],[144.12,3.49362349],[144.11,0.12502]],[[144.18,3.4684],[144.19,2.08],[144.22,0.42],[144.23,5.84],[144.24,5.32541221]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346000826,[[144.17,0.12502],[144.13,32.45],[144.12,3.49362349],[144.11,0.12502],[144.01,6.928]],[[144.19,5.5482],[144.22,0.42],[144.23,5.84],[144.24,1.82],[144.43,34.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346001026,[[144.17,0.12502],[144.13,33.8196],[144.12,4.89362349],[144.11,0.12502],[144.08,6.9411]],[[144.19,2.08],[144.22,0.42],[144.23,5.84],[144.24,1.82],[144.25,6.9199288]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346001430,[[144.17,3.59352],[144.13,33.8196],[144.12,4.89362349],[144.11,0.12502],[144.08,6.9411]],[[144.19,2.08],[144.2,3.468],[144.22,0.42],[144.23,5.84],[144.24,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346001634,[[144.18,26.61],[144.17,0.12502],[144.13,14.1485],[144.12,31.50362349],[144.11,0.12502]],[[144.22,0.42],[144.24,7.3552288],[144.25,1.3847],[144.26,2.6495],[144.28,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346001936,[[144.21,3.4676],[144.18,26.61],[144.17,5.96502],[144.14,1.415],[144.13,8.3085]],[[144.22,0.42],[144.24,1.82],[144.25,1.3847],[144.26,2.6495],[144.28,342.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346002236,[[144.21,3.4676],[144.2,26.61],[144.17,5.96502],[144.14,1.415],[144.13,8.3085]],[[144.22,0.42],[144.24,1.82],[144.26,1.3487],[144.28,5.84],[144.34,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346002439,[[144.21,3.4676],[144.2,26.61],[144.18,1.4],[144.17,5.96502],[144.14,1.415]],[[144.22,0.42],[144.24,1.82],[144.26,1.3487],[144.28,5.84],[144.3,2.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346002743,[[144.21,3.4676],[144.2,26.61],[144.18,1.4],[144.17,5.96502],[144.14,1.415]],[[144.22,5.46],[144.24,1.82],[144.25,3.4668],[144.26,1.3487],[144.28,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346003334,[[144.2,30.16246671],[144.18,1.4],[144.17,5.96502],[144.14,1.415],[144.08,13.8691]],[[144.24,1.82],[144.28,5.84],[144.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346003335,[[144.2,30.16246671],[144.18,1.4],[144.17,5.96502],[144.14,1.415],[144.08,13.8691]],[[144.24,1.82],[144.28,5.84],[144.35,0.12502],[144.49,26.61],[145.44,581.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346003632,[[144.23,26.61],[144.21,5.82],[144.2,3.55246671],[144.18,1.4],[144.17,0.12502]],[[144.3,8.5558],[144.32,1.419],[144.35,337.12502],[144.36,324.43],[144.4,10.44479571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346003828,[[144.23,26.61],[144.21,5.82],[144.2,26.61],[144.18,1.4],[144.17,0.12502]],[[144.3,8.5558],[144.32,1.419],[144.35,337.12502],[144.36,324.43],[144.4,10.44479571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346004032,[[144.25,3.4665],[144.23,26.61],[144.22,3.47479443],[144.21,5.82],[144.2,26.61]],[[144.29,3.59092],[144.3,8.5558],[144.32,1.419],[144.35,337.12502],[144.36,324.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346004236,[[144.23,26.61],[144.22,3.47479443],[144.21,5.82],[144.2,26.61]],[[144.29,0.12502],[144.3,1.3847],[144.32,1.419],[144.35,337.12502],[144.36,324.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346004429,[[144.23,26.61],[144.22,6.21819443],[144.21,5.82],[144.2,26.61],[144.14,74.86]],[[144.29,0.12502],[144.3,1.3847],[144.31,5.82],[144.32,6.95402557],[144.34,1.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346004627,[[144.24,3.4667],[144.23,26.61],[144.22,6.21819443],[144.21,5.82],[144.2,26.61]],[[144.29,3.59082],[144.3,1.3847],[144.31,5.82],[144.32,1.419],[144.34,1.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346004830,[[144.23,26.61],[144.22,6.21819443],[144.21,5.82],[144.05,26.73502],[143.96,38.55281524]],[[144.29,3.59082],[144.3,1.3847],[144.31,5.82],[144.32,1.419],[144.33,6.20553843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346005231,[[144.25,3.4665],[144.23,26.61],[144.22,6.21819443],[144.21,5.82],[144.05,26.73502]],[[144.28,4.076],[144.29,0.12502],[144.3,1.3847],[144.31,5.82],[144.32,1.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346005530,[[144.23,26.61],[144.22,6.21819443],[144.21,5.82],[144.17,7.06202],[144.08,27.718]],[[144.28,0.61],[144.29,0.12502],[144.3,1.3847],[144.31,5.82],[144.32,1.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346005734,[[144.24,3.4669],[144.23,26.61],[144.22,6.21819443],[144.21,5.82],[144.17,7.06202]],[[144.27,3.4663],[144.28,0.61],[144.29,0.12502],[144.3,1.3847],[144.31,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346005933,[[144.21,32.43],[144.17,0.12502],[144.12,37.04302349],[144.08,6.928],[144.02,9.61339676]],[[144.28,0.61],[144.29,0.12502],[144.3,1.3847],[144.31,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346005934,[[144.21,32.43],[144.17,0.12502],[144.12,37.04302349],[144.08,6.928],[144.02,9.61339676]],[[144.28,0.61],[144.29,0.12502],[144.3,1.3847],[144.31,5.82],[144.32,4.87326084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346006241,[[144.21,32.43],[144.18,4.1434],[144.17,0.12502],[144.12,37.04302349],[144.08,6.928]],[[144.26,3.4666],[144.28,0.61],[144.29,0.12502],[144.3,1.3847],[144.31,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346006434,[[144.21,32.43],[144.2,3.41995388],[144.18,4.1434],[144.17,0.12502],[144.12,37.04302349]],[[144.26,3.4666],[144.28,0.61],[144.29,0.12502],[144.3,1.3847],[144.31,11.35553843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346006830,[[144.23,3.467],[144.21,32.43],[144.2,3.41995388],[144.18,4.1434],[144.17,0.12502]],[[144.26,3.4666],[144.28,0.61],[144.29,0.12502],[144.3,1.3847],[144.31,11.35553843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346007032,[[144.21,32.43],[144.2,3.41995388],[144.18,4.1434],[144.17,0.12502],[144.06,6.928]],[[144.28,0.61],[144.29,0.12502],[144.3,1.3847],[144.31,11.35553843],[144.58,94.18672556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346007234,[[144.21,32.43],[144.2,3.41995388],[144.18,4.1434],[144.17,0.12502],[144.06,6.928]],[[144.28,0.61],[144.29,0.12502],[144.3,1.3847],[144.31,5.82],[144.32,10.40879927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346007432,[[144.21,32.43],[144.2,3.41995388],[144.18,4.1434],[144.17,0.12502],[144.06,27.718]],[[144.28,0.61],[144.29,0.12502],[144.3,1.3847],[144.31,5.82],[144.32,10.40879927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346007740,[[144.21,32.43],[144.2,3.41995388],[144.18,4.1434],[144.17,0.12502],[144.08,6.928]],[[144.28,0.61],[144.29,0.12502],[144.3,1.3847],[144.31,5.82],[144.32,4.87326084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346007935,[[144.21,32.43],[144.2,3.41995388],[144.18,4.1434],[144.17,0.12502],[144.08,6.928]],[[144.28,0.61],[144.29,0.12502],[144.3,1.3847],[144.31,5.82],[144.32,10.40909249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346008230,[[144.23,3.4671],[144.21,32.43],[144.2,3.41995388],[144.18,4.1434],[144.17,0.12502]],[[144.26,3.4666],[144.28,0.61],[144.29,0.12502],[144.3,1.3847],[144.31,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346008433,[[144.23,3.4671],[144.21,32.43],[144.2,3.41995388],[144.18,4.1434],[144.17,0.12502]],[[144.26,3.4666],[144.28,0.61],[144.29,0.12502],[144.3,1.3847],[144.31,11.35583165]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346008628,[[144.2,5.82],[144.18,30.7534],[144.17,0.12502],[144.0,46.43791877],[143.91,103.19578021]],[[144.28,0.61],[144.29,0.12502],[144.3,1.3847],[144.31,37.96583165],[144.33,0.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346008838,[[144.21,3.4675],[144.2,5.82],[144.18,30.7534],[144.17,0.12502],[144.06,7.23747264]],[[144.27,5.82],[144.28,0.61],[144.29,0.12502],[144.3,6.92053165],[144.31,26.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346009331,[[144.2,9.2878],[144.18,4.1434],[144.17,0.12502],[144.16,26.61],[144.06,7.23747264]],[[144.27,5.82],[144.28,0.61],[144.29,0.12502],[144.3,6.92053165],[144.31,26.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346009635,[[144.17,0.12502],[144.16,5.82],[144.12,30.10362349],[144.06,7.23747264],[144.0,20.80219408]],[[144.27,5.82],[144.28,27.22],[144.29,5.66085165],[144.3,1.3847],[144.32,11.80346084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346009827,[[144.17,0.12502],[144.16,5.82],[144.13,4.1538],[144.12,30.10362349],[144.08,15.06374176]],[[144.26,1.4332],[144.27,11.35583165],[144.28,27.22],[144.29,0.12502],[144.3,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346010031,[[144.17,0.12502],[144.16,5.82],[144.13,4.1538],[144.12,30.10362349],[143.9,110.94136045]],[[144.26,1.4332],[144.27,11.35583165],[144.28,27.22],[144.29,0.12502],[144.3,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346010338,[[144.18,3.4681],[144.17,0.12502],[144.16,5.82],[144.13,4.1538],[144.12,30.10362349]],[[144.25,1.434],[144.26,1.4332],[144.27,11.35583165],[144.28,27.22],[144.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346010339,[[144.18,3.4681],[144.17,0.12502],[144.16,5.82],[144.13,4.1538],[144.12,30.10362349]],[[144.25,1.434],[144.26,1.4332],[144.27,11.3541682],[144.28,27.22],[144.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346010524,[[144.17,0.12502],[144.16,5.82],[144.13,4.1538],[144.12,30.10362349],[144.01,6.928]],[[144.25,1.434],[144.26,1.4332],[144.27,11.3541682],[144.28,27.22],[144.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346010729,[[144.19,3.468],[144.17,0.12502],[144.16,5.82],[144.13,4.1538],[144.12,30.10362349]],[[144.22,3.4676],[144.25,1.434],[144.26,1.4332],[144.27,11.3541682],[144.28,27.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346011031,[[144.17,0.12502],[144.16,5.82],[144.13,4.1538],[144.12,30.10362349],[144.11,7.06502]],[[144.25,1.434],[144.26,1.4332],[144.27,5.82],[144.28,27.22],[144.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346011334,[[144.2,3.4677],[144.17,0.12502],[144.16,5.82],[144.13,4.1538],[144.12,30.10362349]],[[144.23,3.4673],[144.25,1.434],[144.26,1.4332],[144.27,5.82],[144.28,27.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346011936,[[144.21,3.4676],[144.18,26.61],[144.17,0.12502],[144.16,5.82],[144.13,4.1538]],[[144.22,0.67],[144.27,5.82],[144.28,27.22],[144.37,10.3917],[144.51,23.28181316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346012142,[[144.21,3.4676],[144.18,26.61],[144.17,0.12502],[144.16,5.82],[144.13,4.1538]],[[144.22,0.67],[144.27,5.82],[144.28,0.61],[144.29,1.54962],[144.31,28.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346012339,[[144.21,3.4676],[144.18,26.61],[144.17,0.12502],[144.16,5.82],[144.13,4.1538]],[[144.22,0.67],[144.27,5.82],[144.28,0.61],[144.29,1.54962],[144.3,6.91723443]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346013240,[[144.21,3.4676],[144.18,26.61],[144.17,0.12502],[144.16,5.82],[144.13,4.1538]],[[144.22,0.67],[144.24,3.4671],[144.27,5.82],[144.28,0.61],[144.29,1.54962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346015230,[[144.17,0.12502],[144.16,5.82],[144.13,4.1538]],[[144.22,0.67],[144.27,5.82],[144.28,0.61],[144.29,1.54962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346015231,[[144.19,3.468],[144.17,0.12502],[144.16,32.43],[144.13,4.1538],[144.12,3.49362349]],[[144.22,0.67],[144.27,5.82],[144.28,27.22],[144.29,1.54962],[144.31,1.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346015432,[[144.17,0.12502],[144.16,32.43],[144.13,4.1538],[144.12,3.49362349],[143.99,43.12494469]],[[144.22,0.67],[144.27,5.82],[144.28,27.22],[144.29,1.54962],[144.3,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346015638,[[144.17,0.12502],[144.16,32.43],[144.13,4.1538],[144.12,3.49362349],[144.01,9.61339676]],[[144.22,0.67],[144.27,5.82],[144.28,27.22],[144.29,1.54962],[144.3,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346016142,[[144.18,3.4682],[144.17,0.12502],[144.16,32.43],[144.13,4.1538],[144.12,3.49362349]],[[144.22,0.67],[144.23,3.4674],[144.27,5.82],[144.28,27.22],[144.29,1.54962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346016338,[[144.17,0.12502],[144.16,32.43],[144.13,4.1538],[144.12,3.49362349],[143.72,160.63673018]],[[144.22,0.67],[144.23,3.4674],[144.27,5.82],[144.28,27.22],[144.29,1.54962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346016540,[[144.17,0.12502],[144.16,32.43],[144.13,4.1538],[144.12,3.49362349],[143.86,96.38203811]],[[144.22,0.67],[144.23,3.4674],[144.27,5.82],[144.28,27.22],[144.29,1.54962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346017047,[[144.19,3.4681],[144.17,0.12502],[144.16,32.43],[144.13,4.1538],[144.12,3.49362349]],[[144.22,4.1376],[144.27,5.82],[144.28,27.22],[144.29,1.54962],[144.49,63.39249548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346017243,[[144.19,3.4681],[144.17,0.12502],[144.16,32.43],[144.13,4.1538],[144.12,3.49362349]],[[144.22,4.1376],[144.27,5.82],[144.28,27.22],[144.29,1.54962],[144.46,190.00583293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346017543,[[144.19,3.4681],[144.17,0.12502],[144.16,32.43],[144.13,4.1538],[144.12,3.49362349]],[[144.22,0.67],[144.27,5.82],[144.28,27.22],[144.29,1.54962],[144.46,190.00583293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346018142,[[144.17,0.12502],[144.16,32.43],[144.13,4.1538],[144.12,3.49362349],[144.02,6.928]],[[144.22,0.67],[144.27,5.82],[144.28,27.22],[144.29,1.54962],[144.3,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346018346,[[144.17,3.59342],[144.14,5.82],[144.13,30.7638],[144.12,3.49362349],[144.07,81.8217]],[[144.22,0.67],[144.23,5.82],[144.26,26.61],[144.28,7.542],[144.29,338.54962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346018746,[[144.17,3.59342],[144.14,5.82],[144.13,30.7638],[144.12,3.49362349],[144.07,81.8217]],[[144.22,0.67],[144.23,5.82],[144.25,1.3046],[144.26,26.61],[144.28,7.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346018943,[[144.17,0.12502],[144.16,3.4687],[144.14,5.82],[144.13,30.7638],[144.12,3.49362349]],[[144.19,3.4681],[144.22,0.67],[144.23,5.82],[144.25,1.3046],[144.26,26.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346019247,[[144.17,0.12502],[144.13,1.437],[144.12,3.49362349],[144.11,0.12502],[144.1,26.61]],[[144.22,0.67],[144.23,5.82],[144.25,1.3046],[144.26,26.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346019248,[[144.17,0.12502],[144.13,1.437],[144.12,3.49362349],[144.11,0.12502],[144.1,26.61]],[[144.22,0.67],[144.23,32.43],[144.24,3.52628393],[144.25,1.3046],[144.26,26.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346019542,[[144.17,0.12502],[144.14,3.4692],[144.13,1.437],[144.12,5.82],[144.11,3.5878641]],[[144.18,3.4684],[144.21,1.3495],[144.22,2.068],[144.23,32.43],[144.24,3.52628393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346019847,[[144.17,0.12502],[144.12,5.82],[144.11,3.5878641],[144.08,4.1668],[143.92,264.55281524]],[[144.18,3.4684],[144.19,5.82],[144.21,1.3495],[144.22,2.068],[144.23,26.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346020039,[[144.17,0.12502],[144.13,3.4694],[144.12,5.82],[144.11,3.5878641],[144.08,4.1668]],[[144.18,3.4684],[144.19,5.82],[144.21,1.3495],[144.22,2.068],[144.23,26.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346020238,[[144.17,0.12502],[144.13,3.4694],[144.11,0.12502],[144.08,4.1668],[144.05,0.12502]],[[144.18,3.4684],[144.19,5.82],[144.21,1.3495],[144.22,2.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346020239,[[144.17,0.12502],[144.13,3.4694],[144.11,0.12502],[144.08,4.1668],[144.05,0.12502]],[[144.18,3.4684],[144.19,5.82],[144.21,27.9595],[144.22,2.068],[144.44,72.28181799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346020452,[[144.13,3.4694],[144.11,0.12502],[144.08,4.1668],[144.05,0.12502]],[[144.18,3.4684],[144.19,5.82],[144.21,27.9595],[144.22,2.068],[144.44,72.28181799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346020453,[[144.11,0.12502],[144.09,3.49023069],[144.08,36.5968],[144.05,0.12502],[144.01,74.88]],[[144.14,3.4695],[144.19,5.82],[144.21,27.9595],[144.22,2.068],[144.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346020649,[[144.11,3.59492],[144.09,3.49023069],[144.08,36.5968],[144.05,0.12502],[144.02,15.05415902]],[[144.14,3.4695],[144.19,5.82],[144.21,27.9595],[144.22,2.068],[144.23,433.12880173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346020855,[[144.11,3.59492],[144.09,3.49023069],[144.08,36.5968],[144.05,0.12502],[144.02,15.05415902]],[[144.19,5.82],[144.21,27.9595],[144.22,2.068],[144.23,433.12880173],[144.35,44.05662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346021051,[[144.11,3.59492],[144.09,3.49023069],[144.08,36.5968],[144.05,0.12502],[143.95,20.79]],[[144.14,3.4695],[144.19,5.82],[144.21,27.9595],[144.22,2.068],[144.23,433.12880173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346021246,[[144.11,0.12502],[144.08,30.7768],[144.05,0.12502],[143.99,0.12502],[143.94,16.54139676]],[[144.15,5.82],[144.19,26.61],[144.21,1.3495],[144.22,2.068],[144.23,433.12880173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346021448,[[144.11,0.12502],[144.08,34.26643241],[144.06,5.82],[144.05,0.12502],[144.02,6.9445]],[[144.15,5.82],[144.19,26.61],[144.21,1.3495],[144.22,2.068],[144.23,433.12880173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346021749,[[144.11,0.12502],[144.08,34.26643241],[144.06,5.82],[144.05,0.12502],[144.02,6.9445]],[[144.21,27.9595],[144.22,2.068],[144.23,433.12880173],[144.62,158.33717562],[144.63,311.5886329]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346021957,[[144.14,3.4692],[144.11,0.12502],[144.1,26.61],[144.08,7.65643241],[144.06,5.82]],[[144.2,5.82],[144.21,1.3495],[144.22,2.068],[144.23,96.12880173],[144.24,30.13628393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346022146,[[144.11,0.12502],[144.08,34.26643241],[144.06,5.82],[144.05,0.12502],[143.95,30.40339676]],[[144.2,5.82],[144.21,27.9595],[144.22,7.59614367],[144.23,96.12880173],[144.24,3.52628393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346022346,[[144.11,0.12502],[144.1,3.4702],[144.08,34.26643241],[144.05,0.12502],[143.95,6.928]],[[144.19,26.61],[144.2,5.82],[144.21,1.3495],[144.22,2.068],[144.23,96.12880173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346022547,[[144.11,0.12502],[144.1,3.4702],[144.08,30.7768],[144.06,5.84],[144.05,0.12502]],[[144.19,26.61],[144.2,5.82],[144.21,1.3495],[144.22,2.068],[144.23,96.12880173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346022754,[[144.11,0.12502],[144.1,3.4702],[144.08,30.7768],[144.06,5.84],[144.05,0.12502]],[[144.13,3.4697],[144.19,26.61],[144.2,5.82],[144.21,1.3495],[144.22,2.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346022961,[[144.11,0.12502],[144.1,3.4702],[144.08,34.31915322],[144.06,5.84],[144.05,0.12502]],[[144.13,3.4697],[144.15,5.84],[144.19,26.61],[144.21,1.3495],[144.22,339.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346023152,[[144.11,0.12502],[144.1,3.4702],[144.08,30.7768],[144.06,5.84],[144.05,0.12502]],[[144.15,5.84],[144.19,26.61],[144.21,1.3495],[144.22,339.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346023456,[[144.11,0.12502],[144.08,3.4707],[144.06,5.84],[144.05,26.73502],[144.0,3.43879408]],[[144.12,3.4698],[144.15,5.84],[144.17,26.61],[144.19,26.61],[144.21,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346023657,[[144.11,0.12502],[144.06,5.84],[144.05,26.73502],[144.03,4.1541],[144.0,3.43879408]],[[144.12,3.4698],[144.15,5.84],[144.17,26.61],[144.19,26.61],[144.21,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346023859,[[144.11,0.12502],[144.08,30.04309627],[144.06,5.84],[144.05,0.12502],[144.03,4.1541]],[[144.19,26.61],[144.21,1.3495],[144.26,324.49],[144.3,6.928],[144.31,12.99024699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346024053,[[144.11,0.12502],[144.08,30.04309627],[144.06,5.84],[144.05,0.12502],[144.03,4.1541]],[[144.18,5.84],[144.19,26.61],[144.21,1.3495],[144.26,324.49],[144.3,6.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346024259,[[144.11,0.12502],[144.08,30.04309627],[144.06,5.84],[144.05,0.12502],[144.03,4.1541]],[[144.18,5.84],[144.19,26.61],[144.21,97.37368428],[144.26,324.49],[144.3,6.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346024455,[[144.11,0.12502],[144.08,30.04309627],[144.06,5.84],[144.05,26.73502],[144.03,4.1541]],[[144.17,5.84],[144.21,123.98368428],[144.22,339.068],[144.26,324.49],[144.27,6.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346024761,[[144.11,0.12502],[144.1,26.61],[144.08,3.43309627],[144.06,5.84],[144.05,26.73502]],[[144.17,5.84],[144.21,123.98368428],[144.22,339.068],[144.26,324.49],[144.27,6.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346025161,[[144.11,0.12502],[144.1,26.61],[144.08,3.43309627],[144.06,5.84],[144.05,26.73502]],[[144.21,123.98368428],[144.22,339.068],[144.26,324.49],[144.27,6.9328],[144.4,3.51839571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346025348,[[144.11,0.12502],[144.1,26.61],[144.08,3.43309627],[144.06,5.84],[144.05,33.67762]],[[144.21,97.37368428],[144.22,339.068],[144.24,30.13628393],[144.26,324.49],[144.27,6.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346025552,[[144.11,0.12502],[144.1,32.45],[144.09,2.7995],[144.08,3.43309627],[144.05,33.67762]],[[144.2,5.84],[144.21,97.37368428],[144.22,339.068],[144.23,1.48052],[144.24,26.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346025748,[[144.16,3.4687],[144.12,26.61],[144.11,1.45912],[144.1,5.84],[144.09,2.7995]],[[144.19,9.3082],[144.21,97.37368428],[144.22,339.068],[144.23,1.48052],[144.24,26.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346026558,[[144.16,3.4687],[144.12,26.61],[144.11,1.45912],[144.1,5.84],[144.09,2.7995]],[[144.19,9.3082],[144.21,97.37368428],[144.22,339.068],[144.23,1.48052],[144.41,190.23295903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346027258,[[144.16,3.4687],[144.12,26.61],[144.11,1.45912],[144.1,5.84],[144.09,2.7995]],[[144.19,9.3082],[144.21,97.37368428],[144.22,339.068],[144.23,1.48052],[144.41,228.26845632]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346027555,[[144.12,26.61],[144.11,1.45912],[144.1,5.84],[144.09,2.7995]],[[144.19,9.3082],[144.21,97.37368428],[144.22,339.068],[144.23,1.48052],[144.41,228.26845632]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346027556,[[144.15,26.61],[144.11,1.45912],[144.1,5.84],[144.09,9.7406],[144.05,26.73502]],[[144.2,9.308],[144.21,97.37368428],[144.22,2.068],[144.23,1.48052],[144.26,101.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346027757,[[144.15,26.61],[144.11,1.45912],[144.1,5.84],[144.09,9.7406],[144.05,26.73502]],[[144.2,3.468],[144.21,96.02418428],[144.22,7.908],[144.23,1.48052],[144.26,101.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346027952,[[144.16,3.4687],[144.15,26.61],[144.11,1.45912],[144.1,5.84],[144.09,9.7406]],[[144.2,3.468],[144.21,96.02418428],[144.22,7.908],[144.23,1.48052],[144.25,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346028159,[[144.15,26.61],[144.11,1.45912],[144.1,5.84],[144.09,9.7406],[143.97,30.40339676]],[[144.2,3.468],[144.21,96.02418428],[144.22,7.908],[144.23,1.48052],[144.25,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346028562,[[144.12,26.61],[144.11,1.45912],[144.1,5.84],[144.09,9.7406],[144.01,74.88]],[[144.21,96.02418428],[144.22,7.908],[144.23,1.48052],[144.24,3.44243852],[144.25,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346029459,[[144.15,3.469],[144.12,26.61],[144.11,1.45912],[144.1,5.84],[144.09,9.7406]],[[144.18,3.4685],[144.21,96.02418428],[144.22,7.908],[144.23,1.48052],[144.24,3.44243852]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346030065,[[144.15,3.469],[144.12,26.61],[144.11,1.45912],[144.09,9.7406],[143.72,198.09858415]],[[144.18,3.4685],[144.21,96.02418428],[144.22,7.908],[144.23,1.48052],[144.24,3.44243852]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346030263,[[144.15,3.469],[144.12,26.61],[144.11,7.29912],[144.09,9.7406],[143.72,198.09858415]],[[144.18,3.4685],[144.21,96.02418428],[144.22,7.908],[144.23,1.48052],[144.24,3.44243852]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346030664,[[144.21,3.4676],[144.16,26.61],[144.15,5.84],[144.12,108.4492],[144.11,1.45912]],[[144.23,0.12502],[144.25,3.4667],[144.29,0.12502],[144.32,570.38466084],[144.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346030857,[[144.21,26.61],[144.2,5.84],[144.17,0.12502],[144.16,2.6491],[144.12,101.51]],[[144.29,0.12502],[144.33,2.7338],[144.34,27.9115],[144.35,5.96502],[144.37,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346031159,[[144.23,3.4671],[144.21,26.61],[144.2,5.84],[144.19,3.40370397],[144.17,0.12502]],[[144.26,3.4666],[144.29,0.12502],[144.33,8.25646282],[144.34,27.9115],[144.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346031358,[[144.21,26.61],[144.2,5.84],[144.19,3.40370397],[144.17,0.12502],[144.09,10.411]],[[144.29,0.12502],[144.3,5.84],[144.32,26.61],[144.33,8.25646282],[144.34,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346031554,[[144.17,0.12502],[144.16,35.0991],[144.09,10.411],[144.0,30.41559084],[143.99,25.76074469]],[[144.29,26.73502],[144.3,5.84],[144.31,8.92810072],[144.33,2.7338],[144.34,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346031760,[[144.17,0.12502],[144.16,35.0991],[144.1,6.9402],[144.09,10.411],[144.01,9.61339676]],[[144.27,1.4283],[144.29,26.73502],[144.3,5.84],[144.31,3.4054379],[144.33,9.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346031969,[[144.18,30.00191325],[144.17,0.12502],[144.16,8.4891],[144.1,6.9402],[144.09,10.411]],[[144.26,5.82],[144.27,1.4283],[144.29,26.73502],[144.31,3.4054379],[144.33,9.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346032164,[[144.18,30.00191325],[144.17,0.12502],[144.16,8.4891],[144.1,6.9402],[144.09,10.411]],[[144.26,5.82],[144.27,1.4283],[144.29,26.73502],[144.33,9.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346032461,[[144.17,0.12502],[144.16,38.50107004],[144.1,6.9402],[144.09,10.411],[144.05,26.73502]],[[144.26,5.82],[144.27,1.4283],[144.29,26.73502],[144.31,3.49525546],[144.33,9.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346032666,[[144.17,0.12502],[144.16,38.50107004],[144.1,6.9402],[144.09,10.411],[144.05,26.73502]],[[144.26,7.2519],[144.27,1.4283],[144.29,26.73502],[144.31,3.49525546],[144.33,8.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346032861,[[144.19,3.4679],[144.17,0.12502],[144.16,38.50107004],[144.1,6.9402],[144.09,10.411]],[[144.23,3.4673],[144.26,7.2519],[144.27,1.4283],[144.29,26.73502],[144.31,3.49525546]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346033059,[[144.19,3.4679],[144.17,0.12502],[144.16,38.50107004],[144.1,6.9402],[144.09,10.411]],[[144.26,7.2519],[144.27,1.4283],[144.29,26.73502],[144.31,3.49525546],[144.61,125.482479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346033365,[[144.18,3.4682],[144.17,0.12502],[144.16,35.0791],[144.1,6.9402],[144.03,10.416]],[[144.21,3.4677],[144.26,7.2519],[144.27,28.0383],[144.28,5.52453631],[144.29,7.05672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346033562,[[144.18,3.4682],[144.17,0.12502],[144.16,35.0791],[144.1,6.9402],[144.03,10.416]],[[144.21,3.4677],[144.26,8.6626],[144.27,28.0383],[144.29,7.05672],[144.54,385.46672556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346034065,[[144.18,3.4682],[144.17,0.12502],[144.16,35.0791],[144.1,6.9402],[144.03,10.416]],[[144.21,4.0777],[144.26,8.6626],[144.27,28.0383],[144.29,7.05672],[144.54,385.46672556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346034260,[[144.17,3.59342],[144.16,35.0791],[144.1,6.9402],[144.03,10.416],[143.94,6.8137421]],[[144.2,3.4679],[144.21,0.61],[144.26,8.6626],[144.27,28.0383],[144.29,7.05672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346034462,[[144.17,3.59342],[144.16,35.0791],[144.1,6.9402],[144.03,10.416],[143.99,7.36545408]],[[144.2,3.4679],[144.21,0.61],[144.26,8.6626],[144.27,28.0383],[144.29,7.05672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346034862,[[144.17,3.59342],[144.16,8.4691],[144.1,6.9402],[144.03,10.416],[143.99,7.36545408]],[[144.2,3.4679],[144.21,0.61],[144.26,8.6626],[144.27,28.0383],[144.29,7.05672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346035261,[[144.17,0.12502],[144.16,6.1177],[144.15,5.82],[144.1,6.9402],[144.03,10.416]],[[144.2,3.4679],[144.21,0.61],[144.26,8.6626],[144.27,28.0383],[144.29,7.05672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346035471,[[144.17,0.12502],[144.16,6.1177],[144.15,5.82],[144.1,6.9402],[144.03,10.416]],[[144.2,3.4679],[144.21,0.61],[144.26,14.19122496],[144.27,28.0383],[144.29,7.05672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346035668,[[144.17,0.12502],[144.16,4.7759],[144.15,5.82],[144.1,6.9402],[144.03,10.416]],[[144.21,0.61],[144.26,14.19122496],[144.27,28.0383],[144.29,7.05672],[144.61,47.07542301]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346035865,[[144.17,0.12502],[144.16,4.7759],[144.15,5.82],[144.12,104.254],[144.1,6.9402]],[[144.21,0.61],[144.26,14.19122496],[144.27,28.0383],[144.29,7.05672],[144.44,38.03549729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346036167,[[144.17,0.12502],[144.12,104.254],[143.99,28.15545408],[143.98,40.5025],[143.97,9.61339676]],[[144.21,0.61],[144.26,14.19122496],[144.27,28.0383],[144.29,7.05672],[144.3,411.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346036366,[[144.17,0.12502],[144.15,3.4689],[144.14,5.82],[144.12,105.6076],[144.05,33.67762]],[[144.21,0.61],[144.22,5.82],[144.25,26.61],[144.26,8.37122496],[144.27,1.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346036565,[[144.17,0.12502],[144.15,3.4689],[144.14,5.82],[144.12,105.6076],[144.05,33.67762]],[[144.21,0.61],[144.22,5.82],[144.25,26.61],[144.26,2.8426],[144.27,1.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346036767,[[144.17,0.12502],[144.15,3.4689],[144.12,30.7076],[144.05,33.67762],[143.96,9.61339676]],[[144.21,0.61],[144.22,5.82],[144.25,26.61],[144.26,2.8426],[144.27,1.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346036962,[[144.17,0.12502],[144.12,30.7076],[144.05,108.55762],[144.0,53.20042617],[143.99,7.36545408]],[[144.24,5.52985159],[144.28,337.0],[144.34,6.928],[144.35,0.12502],[144.4,2.59413276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346037264,[[144.18,32.43],[144.17,3.56745592],[144.12,37.6472],[144.06,15.04478579],[144.05,108.54302]],[[144.28,337.0],[144.29,0.12502],[144.32,26.61],[144.34,12.7495],[144.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346037472,[[144.18,32.43],[144.17,0.12502],[144.12,37.6472],[144.06,15.04478579],[144.05,108.54302]],[[144.28,337.0],[144.29,0.12502],[144.31,3.47191477],[144.32,26.61],[144.34,12.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346037766,[[144.21,3.4675],[144.18,35.88422746],[144.17,0.12502],[144.12,37.6472],[144.06,21.97278579]],[[144.28,338.401],[144.29,5.94502],[144.31,4.76971477],[144.32,26.61],[144.34,6.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346037958,[[144.21,3.4675],[144.18,33.8065],[144.17,0.12502],[144.12,36.2936],[144.06,21.97278579]],[[144.28,338.401],[144.29,5.94502],[144.31,4.76971477],[144.32,26.61],[144.34,6.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346038160,[[144.18,27.9865],[144.17,0.12502],[144.12,36.2936],[144.06,15.04478579],[144.05,101.61502]],[[144.28,338.401],[144.29,5.94502],[144.3,26.61],[144.31,4.76971477],[144.35,26.73502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346038357,[[144.18,4.8447],[144.17,5.94502],[144.16,26.61],[144.12,9.6836],[144.06,15.04478579]],[[144.28,339.7104],[144.29,5.94502],[144.3,33.541],[144.31,4.76971477],[144.35,26.73502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346038561,[[144.17,0.12502],[144.16,26.61],[144.14,3.46428495],[144.12,2.744],[144.08,6.9415]],[[144.27,26.61],[144.28,339.7104],[144.29,5.94502],[144.3,6.931],[144.31,4.76971477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346038766,[[144.17,0.12502],[144.16,32.43],[144.14,3.46428495],[144.13,1.3765],[144.12,2.744]],[[144.27,26.61],[144.28,339.7104],[144.29,5.94502],[144.3,6.931],[144.31,4.76971477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346038961,[[144.18,3.4683],[144.17,0.12502],[144.16,32.43],[144.13,1.3765],[144.12,2.744]],[[144.21,3.4678],[144.27,26.61],[144.28,339.7104],[144.29,5.94502],[144.3,6.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346039169,[[144.17,0.12502],[144.16,26.61],[144.13,1.3765],[144.12,2.744],[144.02,10.38153384]],[[144.24,5.82],[144.27,26.61],[144.28,339.7104],[144.29,0.12502],[144.3,6.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346039471,[[144.17,0.12502],[144.16,32.43],[144.13,4.81512101],[144.12,2.744],[144.11,7.06472]],[[144.24,3.467],[144.27,5.82],[144.28,339.7104],[144.29,26.73502],[144.3,6.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346039764,[[144.18,26.61],[144.17,0.12502],[144.16,5.82],[144.13,4.81512101],[144.12,29.354]],[[144.28,339.7104],[144.29,0.12502],[144.31,1.2978],[144.32,101.49],[144.33,3.39457614]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346039965,[[144.18,27.9534],[144.17,0.12502],[144.16,5.82],[144.13,4.81512101],[144.12,26.61]],[[144.28,339.7104],[144.29,5.94502],[144.31,1.2978],[144.32,101.49],[144.33,3.39457614]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346040173,[[144.23,3.467],[144.18,27.9534],[144.17,0.12502],[144.16,5.82],[144.15,6.9382]],[[144.26,3.4666],[144.28,339.7104],[144.29,5.94502],[144.31,1.2978],[144.32,101.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346040366,[[144.2,5.82],[144.18,27.9534],[144.17,0.12502],[144.15,6.9382],[143.96,64.25469207]],[[144.28,339.7104],[144.29,5.94502],[144.31,1.2978],[144.32,101.49],[144.51,63.39249548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346040572,[[144.2,5.82],[144.18,27.9534],[144.17,0.12502],[144.15,6.9382],[144.07,15.04478579]],[[144.28,339.7104],[144.29,5.94502],[144.31,1.2978],[144.32,101.49],[144.42,33.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346040764,[[144.2,5.82],[144.18,27.9534],[144.17,0.12502],[144.15,6.9382],[144.06,42.76278579]],[[144.28,339.7104],[144.29,5.94502],[144.31,1.2978],[144.32,101.49],[144.42,33.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346040765,[[144.2,5.82],[144.18,27.9534],[144.17,0.12502],[144.15,6.9382],[144.06,42.76278579]],[[144.28,2.7104],[144.29,5.94502],[144.31,1.2978],[144.32,101.49],[144.37,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346040966,[[144.2,5.82],[144.18,27.9534],[144.17,0.12502],[144.15,6.9382],[144.06,42.76278579]],[[144.28,2.7104],[144.29,5.94502],[144.31,6.83064899],[144.32,101.49],[144.37,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346041269,[[144.2,5.82],[144.18,27.9534],[144.17,0.12502],[144.15,6.9382],[144.06,21.97278579]],[[144.24,3.4669],[144.28,2.7104],[144.29,5.94502],[144.31,6.83064899],[144.32,101.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346041567,[[144.2,5.82],[144.18,27.9534],[144.17,0.12502],[144.15,6.9382],[144.06,21.97278579]],[[144.24,3.4669],[144.28,2.7104],[144.29,5.94502],[144.31,1.2978],[144.32,101.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346041768,[[144.2,5.82],[144.18,27.9534],[144.17,0.12502],[144.15,6.9382],[144.06,21.97278579]],[[144.24,3.4669],[144.28,2.7104],[144.29,5.94502],[144.31,6.83136472],[144.32,101.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346042161,[[144.2,5.82],[144.18,27.9534],[144.17,0.12502],[144.16,1.3687],[144.15,6.9382]],[[144.28,2.7104],[144.29,5.94502],[144.31,6.83136472],[144.32,101.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346042357,[[144.18,27.9534],[144.17,0.12502],[144.16,1.3687],[144.11,7.06512],[144.06,15.04478579]],[[144.28,2.7104],[144.29,32.55502],[144.31,6.83136472],[144.32,74.88],[144.35,26.73502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346042557,[[144.19,3.468],[144.18,7.1634],[144.17,0.12502],[144.16,27.9787],[144.11,7.06512]],[[144.28,2.7104],[144.29,32.55502],[144.31,8.2287],[144.32,74.88],[144.35,26.73502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346042762,[[144.19,3.468],[144.18,7.1634],[144.17,0.12502],[144.16,27.9787],[144.11,7.06512]],[[144.22,3.4675],[144.28,2.7104],[144.29,32.55502],[144.31,8.2287],[144.32,74.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346043365,[[144.17,3.59342],[144.16,27.9787],[144.11,7.06512],[144.03,34.59388675],[143.94,64.25469207]],[[144.2,3.468],[144.28,2.7104],[144.29,32.55502],[144.31,8.2287],[144.32,74.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346043568,[[144.17,5.94502],[144.16,27.9787],[144.12,1.395],[144.11,7.06512],[144.03,34.59388675]],[[144.28,8.24484985],[144.29,32.55502],[144.31,8.2287],[144.32,74.88],[144.4,2.59492961]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346043767,[[144.17,5.94502],[144.16,27.9787],[144.12,1.395],[144.11,7.06512],[144.03,34.59388675]],[[144.27,5.82],[144.28,8.24484985],[144.29,26.73502],[144.31,8.2287],[144.32,74.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346044165,[[144.18,3.4682],[144.17,5.94502],[144.16,27.9787],[144.12,1.395],[144.11,7.06512]],[[144.27,5.82],[144.28,8.24484985],[144.29,26.73502],[144.31,8.2287],[144.32,74.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346044877,[[144.17,5.94502],[144.16,27.9787],[144.12,1.395],[144.11,7.06512],[144.04,6.928]],[[144.27,5.82],[144.28,2.7104],[144.29,26.73502],[144.31,8.2287],[144.32,74.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346045070,[[144.2,3.4678],[144.17,5.94502],[144.16,27.9787],[144.12,1.395],[144.11,7.06512]],[[144.23,3.4673],[144.27,5.82],[144.28,8.24190583],[144.29,26.73502],[144.31,8.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346045275,[[144.2,3.4678],[144.17,5.94502],[144.16,27.9787],[144.12,1.395],[144.11,7.06512]],[[144.27,5.82],[144.28,8.24190583],[144.29,26.73502],[144.31,8.2287],[144.5,86.4790956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346045577,[[144.2,3.4678],[144.17,5.94502],[144.16,27.9787],[144.12,1.395],[144.11,7.06512]],[[144.27,5.82],[144.28,8.24190583],[144.29,26.73502],[144.31,8.2287],[144.5,7.23847625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346045875,[[144.2,3.4678],[144.17,5.94502],[144.16,27.9787],[144.12,1.395],[144.11,7.06512]],[[144.23,3.4673],[144.27,5.82],[144.28,8.24190583],[144.29,26.73502],[144.31,8.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346046674,[[144.2,3.4678],[144.17,5.94502],[144.16,27.9787],[144.12,1.395],[144.11,7.06512]],[[144.23,3.4673],[144.27,5.82],[144.28,8.24190583],[144.29,26.73502],[144.31,345.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346046976,[[144.18,26.61],[144.17,5.94502],[144.16,1.3687],[144.12,28.005],[144.11,7.06512]],[[144.27,5.82],[144.28,8.24190583],[144.29,26.73502],[144.31,345.2287],[144.38,17.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346047475,[[144.21,3.4675],[144.18,26.61],[144.17,5.94502],[144.16,1.3687],[144.12,28.005]],[[144.24,3.4671],[144.27,5.82],[144.28,8.24190583],[144.29,26.73502],[144.31,345.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346048373,[[144.21,3.4675],[144.18,26.61],[144.17,5.94502],[144.16,1.3687],[144.12,28.005]],[[144.24,3.4671],[144.27,5.82],[144.28,2.7104],[144.29,26.73502],[144.31,345.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346048579,[[144.21,3.4675],[144.18,26.61],[144.17,5.94502],[144.16,1.3687],[144.12,28.005]],[[144.24,3.4671],[144.27,5.82],[144.28,8.245366],[144.29,26.73502],[144.31,345.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346049077,[[144.21,3.4675],[144.18,26.61],[144.17,5.94502],[144.16,1.3687],[144.12,28.005]],[[144.24,3.4671],[144.27,5.82],[144.28,2.7104],[144.29,26.73502],[144.31,345.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346049269,[[144.21,3.4675],[144.18,26.61],[144.17,5.94502],[144.16,1.3687],[144.12,28.005]],[[144.24,3.4671],[144.27,5.82],[144.28,8.24571775],[144.29,26.73502],[144.31,345.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346049484,[[144.23,3.4671],[144.18,26.61],[144.17,5.94502],[144.16,1.3687],[144.14,6.9384]],[[144.27,5.82],[144.28,8.24571775],[144.29,0.12502],[144.31,345.2287],[144.32,101.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346049672,[[144.23,3.4671],[144.18,28.0177],[144.17,5.94502],[144.16,1.3687],[144.14,6.9384]],[[144.27,5.82],[144.28,8.24571775],[144.29,0.12502],[144.31,345.2287],[144.32,101.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346049673,[[144.23,3.4671],[144.18,28.0177],[144.17,5.94502],[144.16,1.3687],[144.14,6.9384]],[[144.27,5.82],[144.28,2.7104],[144.29,0.12502],[144.31,345.2287],[144.32,101.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346049973,[[144.23,3.4671],[144.18,28.0177],[144.17,5.94502],[144.16,1.3687],[144.14,6.9384]],[[144.27,5.82],[144.28,2.7104],[144.29,0.12502],[144.3,5.53772101],[144.31,345.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346050182,[[144.2,3.4677],[144.18,28.0177],[144.17,5.94502],[144.16,1.3687],[144.14,6.9384]],[[144.26,3.4667],[144.27,5.82],[144.28,2.7104],[144.29,0.12502],[144.3,5.53772101]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346050381,[[144.18,28.0177],[144.17,5.94502],[144.16,1.3687],[144.14,6.9384],[143.99,38.67783524]],[[144.26,3.4667],[144.27,5.82],[144.28,2.7104],[144.29,0.12502],[144.3,5.53772101]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346050679,[[144.23,3.4671],[144.18,28.0177],[144.17,5.94502],[144.16,1.3687],[144.14,6.9384]],[[144.26,3.4667],[144.27,5.82],[144.28,2.7104],[144.29,0.12502],[144.3,5.53772101]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346051277,[[144.21,3.4675],[144.18,28.0177],[144.17,5.94502],[144.16,1.3687],[144.14,6.9384]],[[144.24,3.4671],[144.27,5.82],[144.28,2.7104],[144.29,0.12502],[144.3,5.53772101]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346051474,[[144.21,3.4675],[144.18,28.0177],[144.17,5.94502],[144.16,1.3687],[144.14,6.9384]],[[144.27,5.82],[144.28,2.7104],[144.29,0.12502],[144.3,5.53772101]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346051475,[[144.21,3.4675],[144.18,28.0177],[144.17,5.94502],[144.16,1.3687],[144.14,6.9384]],[[144.27,5.82],[144.28,2.7104],[144.29,0.12502],[144.3,5.53772101],[144.52,147.70989247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346051681,[[144.21,3.4675],[144.18,28.0177],[144.17,5.94502],[144.16,1.3687],[144.14,6.9384]],[[144.27,5.82],[144.28,8.24812101],[144.29,0.12502],[144.52,147.70989247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346051878,[[144.21,3.4675],[144.18,28.0177],[144.17,5.94502],[144.16,1.3687],[144.14,6.9384]],[[144.26,3.4666],[144.27,5.82],[144.28,8.24812101],[144.29,0.12502],[144.39,229.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346052074,[[144.23,3.4671],[144.21,3.4675],[144.18,28.0177],[144.17,5.94502],[144.16,1.3687]],[[144.28,8.24812101],[144.29,0.12502],[144.39,229.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346052075,[[144.23,3.4671],[144.21,5.82],[144.2,26.61],[144.18,1.4077],[144.17,0.12502]],[[144.28,5.53772101],[144.29,0.12502],[144.32,6.9303],[144.38,347.3911],[144.39,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346052276,[[144.22,3.52683497],[144.21,5.82],[144.2,26.61],[144.19,1.3045],[144.18,1.4077]],[[144.29,0.12502],[144.31,5.53772101],[144.33,5.82],[144.38,347.3911],[144.39,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346052277,[[144.22,3.52683497],[144.21,5.82],[144.2,26.61],[144.19,1.3045],[144.18,1.4077]],[[144.29,0.12502],[144.31,5.53772101],[144.33,5.82],[144.34,30.7643],[144.35,3.62724511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346052479,[[144.22,3.52683497],[144.21,5.82],[144.2,26.61],[144.19,1.3045],[144.18,1.4077]],[[144.29,0.12502],[144.3,5.53772101],[144.33,5.82],[144.34,30.7643],[144.35,3.62724511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346052678,[[144.22,3.52683497],[144.21,5.82],[144.2,26.61],[144.19,1.3045],[144.18,1.4077]],[[144.29,0.12502],[144.32,5.53772101],[144.33,5.82],[144.34,30.7643],[144.35,3.62724511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346052976,[[144.22,3.52683497],[144.21,5.82],[144.2,26.61],[144.19,1.3045],[144.18,1.4077]],[[144.29,0.12502],[144.31,5.53772101],[144.33,5.82],[144.34,30.7643],[144.35,3.62724511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346053178,[[144.25,3.4665],[144.22,3.52683497],[144.21,5.82],[144.2,26.61],[144.19,1.3045]],[[144.28,3.4661],[144.29,0.12502],[144.3,5.53772101],[144.33,5.82],[144.34,30.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346053386,[[144.23,26.61],[144.21,5.82],[144.19,1.3045],[144.05,36.34841676],[144.01,45.79249618]],[[144.29,0.12502],[144.32,5.82],[144.34,30.7643],[144.35,0.12502],[144.52,46.43885562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346053588,[[144.23,26.61],[144.21,9.35892398],[144.19,1.3045],[144.05,36.34841676],[144.01,45.79249618]],[[144.29,0.12502],[144.31,5.55033689],[144.32,5.82],[144.34,30.7643],[144.35,3.61126904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346053877,[[144.25,3.4666],[144.23,26.61],[144.21,9.35892398],[144.19,1.3045],[144.05,36.34841676]],[[144.28,3.4661],[144.29,0.12502],[144.32,5.82],[144.34,30.7643],[144.35,3.61126904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346054079,[[144.25,3.4666],[144.23,26.61],[144.21,9.35892398],[144.19,1.3045],[144.05,36.34841676]],[[144.28,3.4661],[144.29,0.12502],[144.31,5.55038012],[144.32,5.82],[144.34,30.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346054276,[[144.25,3.4666],[144.23,26.61],[144.21,9.35892398],[144.19,1.3045],[144.16,16.46628581]],[[144.28,3.4661],[144.29,0.12502],[144.32,5.82],[144.34,30.7643],[144.82,156.853099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346054476,[[144.19,1.3045],[144.18,28.0177],[144.17,0.12502],[144.16,1.3687],[144.13,10.37752101]],[[144.29,0.12502],[144.31,5.55307071],[144.32,32.43],[144.33,6.93],[144.34,4.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346054676,[[144.19,1.3045],[144.18,28.0177],[144.17,0.12502],[144.16,1.3687],[144.14,15.09965205]],[[144.28,5.55307071],[144.29,0.12502],[144.3,26.61],[144.32,5.82],[144.34,4.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346054876,[[144.17,0.12502],[144.16,1.3687],[144.15,101.49],[144.13,3.43862101],[143.98,85.95281524]],[[144.27,33.58077071],[144.28,8.6373],[144.29,0.12502],[144.33,337.0],[144.36,16.65593715]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346055080,[[144.17,9.41352],[144.16,1.3687],[144.15,101.49],[144.14,2.816],[144.13,3.43862101]],[[144.2,3.4681],[144.26,5.55307071],[144.27,28.0277],[144.28,8.6373],[144.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346055288,[[144.17,9.41352],[144.16,1.3687],[144.15,101.49],[144.14,2.816],[144.13,3.43862101]],[[144.2,3.4681],[144.27,31.4893443],[144.28,8.6373],[144.29,0.12502],[144.32,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346055480,[[144.17,5.94502],[144.16,1.3687],[144.15,101.49],[144.14,2.816],[144.13,3.43862101]],[[144.2,3.4681],[144.26,5.5542717],[144.27,28.0277],[144.28,8.6373],[144.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346055679,[[144.18,3.4683],[144.17,5.94502],[144.16,1.3687],[144.15,101.49],[144.14,2.816]],[[144.21,3.4678],[144.25,5.5542717],[144.27,28.0277],[144.28,8.6373],[144.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346055883,[[144.18,3.4683],[144.17,5.94502],[144.16,1.3687],[144.15,101.49],[144.14,2.816]],[[144.21,3.4678],[144.27,28.0277],[144.28,8.6373],[144.29,0.12502],[145.34,67.8963247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346056086,[[144.17,5.94502],[144.16,1.3687],[144.15,101.49],[144.14,2.816],[144.05,54.45302]],[[144.26,5.5539877],[144.27,28.0277],[144.28,8.6373],[144.29,0.12502],[144.4,2.59392462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346056280,[[144.18,26.61],[144.17,5.94502],[144.16,1.3687],[144.15,74.88],[144.14,2.816]],[[144.25,5.5539877],[144.27,1.4177],[144.28,8.6373],[144.29,0.12502],[144.3,33.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346056577,[[144.18,26.61],[144.17,5.94502],[144.16,1.3687],[144.15,74.88],[144.14,2.816]],[[144.26,5.55666557],[144.27,1.4177],[144.28,2.8173],[144.29,0.12502],[144.3,6.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346056781,[[144.22,3.4672],[144.18,26.61],[144.17,5.94502],[144.16,1.3687],[144.15,74.88]],[[144.25,3.4668],[144.27,1.4177],[144.28,2.8173],[144.29,5.94502],[144.3,6.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346056982,[[144.22,3.4672],[144.21,5.82],[144.18,26.61],[144.17,0.12502],[144.16,1.3687]],[[144.25,3.4668],[144.27,1.4177],[144.28,2.8173],[144.29,5.94502],[144.3,6.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346057776,[[144.21,9.2875],[144.18,26.61],[144.17,0.12502],[144.16,1.3687],[143.19,68.70729489]],[[144.24,3.467],[144.27,1.4177],[144.28,2.8173],[144.29,5.94502],[144.3,6.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346057980,[[144.21,9.2875],[144.18,26.61],[144.17,0.12502],[144.16,1.3687],[143.85,128.50938415]],[[144.24,3.467],[144.27,1.4177],[144.28,2.8173],[144.29,5.94502],[144.3,6.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346058382,[[144.21,9.2875],[144.18,26.61],[144.17,0.12502],[144.16,1.3687],[143.97,98.98809207]],[[144.24,3.467],[144.27,1.4177],[144.28,2.8173],[144.29,5.94502],[144.3,6.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346058979,[[144.22,3.4672],[144.21,5.82],[144.2,26.61],[144.17,0.12502],[144.16,1.3687]],[[144.26,3.4665],[144.27,1.4177],[144.28,2.8173],[144.29,5.94502],[144.35,10.53996904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346059190,[[144.21,5.82],[144.2,26.61],[144.17,0.12502],[144.16,1.3687],[144.02,25.63572469]],[[144.27,1.4177],[144.28,2.8173],[144.29,5.94502],[144.33,26.61],[144.35,10.53996904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346059492,[[144.21,5.82],[144.2,26.61],[144.17,0.12502],[144.16,1.3687],[144.13,18.55298214]],[[144.27,1.4177],[144.28,2.8173],[144.29,5.94502],[144.33,26.61],[144.35,10.53996904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346059690,[[144.22,3.4672],[144.21,5.82],[144.2,26.61],[144.17,0.12502],[144.16,1.3687]],[[144.27,1.4177],[144.28,2.8173],[144.29,5.94502],[144.33,26.61],[144.35,10.53996904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346060284,[[144.22,3.4672],[144.21,5.82],[144.2,26.61],[144.17,0.12502],[144.16,1.3687]],[[144.25,3.4668],[144.27,1.4177],[144.28,2.8173],[144.29,5.94502],[144.33,26.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346061293,[[144.23,3.467],[144.21,9.28537734],[144.2,26.61],[144.17,0.12502],[144.16,1.3687]],[[144.26,3.4666],[144.28,2.8173],[144.29,5.94502],[144.33,26.61],[144.41,272.04095903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346061591,[[144.23,3.467],[144.21,9.28537734],[144.2,26.61],[144.17,0.12502],[144.16,1.3687]],[[144.26,3.4666],[144.28,2.8173],[144.29,5.94502],[144.32,1.4248],[144.33,26.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346061791,[[144.21,9.28537734],[144.2,26.61],[144.17,0.12502],[144.16,1.3687],[143.99,64.37971207]],[[144.28,2.8173],[144.29,5.94502],[144.32,1.4248],[144.33,26.61],[144.62,220.47707229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346061983,[[144.24,3.4668],[144.21,9.28537734],[144.2,26.61],[144.17,0.12502],[144.16,1.3687]],[[144.28,2.8173],[144.29,5.94502],[144.32,1.4248],[144.33,26.61],[144.62,220.47707229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346062289,[[144.21,9.28537734],[144.2,26.61],[144.17,0.12502],[144.16,1.3687],[144.07,41.6015]],[[144.28,2.8173],[144.29,5.94502],[144.32,1.4248],[144.33,26.61],[144.62,220.47707229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346062485,[[144.21,5.82],[144.2,26.61],[144.17,0.12502],[144.16,1.3687],[144.15,74.88]],[[144.28,2.8173],[144.29,5.94502],[144.32,8.3552],[144.33,26.61],[144.35,30.22126904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346062685,[[144.21,5.82],[144.17,0.12502],[144.16,1.3687],[144.15,74.88]],[[144.28,2.8173],[144.29,5.94502],[144.32,8.3552],[144.33,26.61],[144.35,30.22126904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346062686,[[144.21,5.82],[144.18,26.61],[144.17,0.12502],[144.16,1.3687],[144.15,74.88]],[[144.27,5.55583358],[144.28,2.8173],[144.29,5.94502],[144.31,26.61],[144.32,8.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346062884,[[144.21,5.82],[144.19,3.4679],[144.18,26.61],[144.17,0.12502],[144.16,1.3687]],[[144.22,3.4674],[144.28,2.8173],[144.29,5.94502],[144.31,26.61],[144.32,8.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346063085,[[144.19,3.4679],[144.18,26.61],[144.17,0.12502],[144.16,1.3687],[144.14,2.816]],[[144.22,3.4674],[144.27,5.55558435],[144.28,2.8173],[144.29,5.94502],[144.31,26.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346063283,[[144.18,5.82],[144.17,0.12502],[144.16,1.3687],[144.15,101.49],[144.14,2.816]],[[144.26,5.55541659],[144.28,29.4273],[144.29,12.87672],[144.32,1.4248],[144.36,23.59550076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346063490,[[144.18,9.2882],[144.17,0.12502],[144.16,1.3687],[144.15,101.49],[144.14,2.816]],[[144.26,5.55541659],[144.28,29.4273],[144.29,12.87672],[144.36,23.59550076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346063491,[[144.18,9.2882],[144.17,0.12502],[144.16,1.3687],[144.15,101.49],[144.14,2.816]],[[144.25,5.55541659],[144.26,1.4248],[144.28,29.4273],[144.29,12.87672],[144.36,37.31514486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346063788,[[144.18,9.2882],[144.17,0.12502],[144.16,1.3687],[144.15,101.49],[144.14,2.816]],[[144.26,1.4248],[144.28,29.4273],[144.29,12.87672],[144.36,37.31514486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346063789,[[144.18,9.2882],[144.17,0.12502],[144.16,1.3687],[144.15,101.49],[144.14,2.816]],[[144.26,1.4248],[144.28,29.4273],[144.29,12.87672],[144.36,37.31514486],[144.4,2.5934751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346064089,[[144.19,3.4681],[144.18,5.82],[144.17,0.12502],[144.16,1.3687],[144.15,101.49]],[[144.25,5.55506107],[144.26,1.4248],[144.28,29.4273],[144.29,12.87672],[144.36,37.31514486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346064390,[[144.19,3.4681],[144.17,5.94502],[144.16,1.3687],[144.15,101.49],[143.92,6.8137421]],[[144.26,1.4248],[144.28,29.4273],[144.29,12.87672],[144.36,37.31514486],[144.49,100.03061935]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346064693,[[144.19,3.4681],[144.17,5.94502],[144.16,1.3687],[144.15,101.49]],[[144.26,1.4248],[144.28,29.4273],[144.29,12.87672],[144.36,37.31514486],[144.49,100.03061935]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346064694,[[144.19,3.4681],[144.17,5.94502],[144.16,1.3687],[144.15,101.49],[143.91,103.19578021]],[[144.25,5.5552323],[144.26,1.4248],[144.28,29.4273],[144.29,12.87672],[144.34,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346064987,[[144.17,5.94502],[144.16,1.3687],[144.15,26.61],[144.11,0.12502],[144.08,74.86]],[[144.24,5.55459158],[144.25,5.82],[144.26,1.4248],[144.27,3.49920964],[144.28,29.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346065192,[[144.17,0.12502],[144.13,30.04862101],[144.11,0.12502],[144.09,15.12059766],[144.08,74.86]],[[144.23,5.55459158],[144.25,5.82],[144.26,34.968],[144.27,3.49920964],[144.28,2.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346065388,[[144.17,0.12502],[144.14,8.636],[144.13,30.04862101],[144.11,0.12502],[144.09,1.4012]],[[144.22,5.55459158],[144.25,5.82],[144.26,34.968],[144.27,3.49920964],[144.28,29.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346065585,[[144.17,0.12502],[144.14,8.636],[144.13,30.04862101],[144.11,0.12502],[144.09,1.4012]],[[144.18,3.4684],[144.21,5.55459158],[144.25,5.82],[144.26,34.968],[144.27,3.49920964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346065787,[[144.17,0.12502],[144.14,8.636],[144.13,30.04862101],[144.11,0.12502],[144.09,1.4012]],[[144.18,3.4684],[144.25,5.82],[144.26,34.968],[144.27,340.49920964],[144.31,314.52377476]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346065997,[[144.17,0.12502],[144.14,8.636],[144.13,30.04862101],[144.11,0.12502],[144.09,1.4012]],[[144.18,3.4684],[144.24,5.55326797],[144.25,5.82],[144.26,34.968],[144.27,340.49920964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346066189,[[144.17,0.12502],[144.15,3.4689],[144.14,8.636],[144.13,30.04862101],[144.11,0.12502]],[[144.18,3.4684],[144.23,5.55326797],[144.25,5.82],[144.26,34.968],[144.27,340.49920964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346066385,[[144.17,0.12502],[144.15,3.4689],[144.14,8.636],[144.13,30.04862101],[144.11,0.12502]],[[144.18,3.4684],[144.22,5.55326797],[144.25,5.82],[144.26,34.968],[144.27,340.49920964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346066598,[[144.17,0.12502],[144.15,3.4689],[144.14,8.636],[144.13,30.04862101],[144.11,0.12502]],[[144.18,3.4684],[144.21,5.55326797],[144.25,5.82],[144.26,34.968],[144.27,340.49920964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346066892,[[144.17,0.12502],[144.15,3.4689],[144.14,8.636],[144.13,30.04862101],[144.11,0.12502]],[[144.18,3.4684],[144.25,5.82],[144.26,34.968],[144.27,340.49920964],[144.45,82.68652337]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346067095,[[144.17,0.12502],[144.15,3.4689],[144.14,8.636],[144.13,30.04862101],[144.11,0.12502]],[[144.18,3.4684],[144.24,5.55470751],[144.25,5.82],[144.26,34.968],[144.27,340.49920964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346067296,[[144.17,0.12502],[144.15,3.4689],[144.14,8.636],[144.13,30.04862101],[144.11,0.12502]],[[144.18,3.4684],[144.23,5.55470751],[144.25,5.82],[144.26,34.968],[144.27,340.49920964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346067494,[[144.17,0.12502],[144.15,3.4689],[144.14,8.636],[144.13,30.04862101],[144.11,0.12502]],[[144.18,3.4684],[144.22,5.55470751],[144.25,5.82],[144.26,34.968],[144.27,340.49920964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346067689,[[144.17,0.12502],[144.15,3.4689],[144.14,8.636],[144.13,30.04862101],[144.11,0.12502]],[[144.18,3.4684],[144.21,5.55470751],[144.25,5.82],[144.26,34.968],[144.27,340.49920964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346067888,[[144.17,0.12502],[144.15,3.4689],[144.14,8.636],[144.13,30.04862101],[144.11,0.12502]],[[144.18,3.4684],[144.25,5.82],[144.26,34.968],[144.27,340.49920964],[144.4,11.50252401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346068101,[[144.17,0.12502],[144.14,5.82],[144.13,26.61],[144.12,3.39896696],[144.11,0.12502]],[[144.18,3.4684],[144.24,5.55487758],[144.25,5.82],[144.26,34.968],[144.27,340.49920964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346068301,[[144.17,0.12502],[144.14,5.82],[144.13,26.61],[144.12,3.39896696],[144.11,0.12502]],[[144.18,3.4684],[144.21,5.82],[144.23,5.55487758],[144.26,34.968],[144.27,340.49920964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346068503,[[144.17,0.12502],[144.14,5.82],[144.13,26.61],[144.12,3.39896696],[144.11,0.12502]],[[144.18,3.4684],[144.2,5.55487758],[144.21,5.82],[144.26,371.968],[144.27,3.49920964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346068693,[[144.17,0.12502],[144.14,5.82],[144.13,26.61],[144.12,3.39896696],[144.11,0.12502]],[[144.18,3.4684],[144.21,5.82],[144.22,2.8043],[144.26,371.968],[144.27,3.49920964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346068892,[[144.17,0.12502],[144.14,5.82],[144.13,26.61],[144.12,3.39896696],[144.11,0.12502]],[[144.18,3.4684],[144.2,5.55599157],[144.21,5.82],[144.22,2.8043],[144.26,371.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346069095,[[144.17,0.12502],[144.14,5.82],[144.13,26.61],[144.12,3.39896696],[144.11,0.12502]],[[144.18,3.4684],[144.21,5.82],[144.22,2.8043],[144.26,371.968],[144.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346069296,[[144.17,0.12502],[144.13,35.8994],[144.12,3.39896696],[144.11,0.12502],[143.99,27.84302]],[[144.18,3.4684],[144.2,5.55590982],[144.21,5.82],[144.22,2.8043],[144.26,371.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346069501,[[144.17,0.12502],[144.13,32.43],[144.12,3.39896696],[144.11,0.12502],[143.99,27.84302]],[[144.18,3.4684],[144.21,5.82],[144.22,2.8043],[144.26,371.968],[144.44,8.90897143]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346069697,[[144.17,0.12502],[144.13,32.43],[144.12,3.39896696],[144.11,0.12502],[143.99,27.84302]],[[144.18,3.4684],[144.2,5.55672607],[144.21,5.82],[144.22,2.8043],[144.26,371.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346069905,[[144.17,0.12502],[144.14,3.4691],[144.13,32.43],[144.12,3.39896696],[144.11,0.12502]],[[144.18,3.4684],[144.21,5.82],[144.22,2.8043],[144.26,371.968],[145.23,68.03432953]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346070208,[[144.17,0.12502],[144.14,3.4691],[144.13,32.43],[144.12,3.39896696],[144.11,0.12502]],[[144.18,3.4684],[144.2,5.55671808],[144.21,5.82],[144.22,2.8043],[144.26,371.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346070402,[[144.17,0.12502],[144.14,3.4691],[144.13,32.43],[144.12,3.39896696],[144.11,0.12502]],[[144.18,3.4684],[144.21,5.82],[144.22,2.8043],[144.26,371.968],[144.44,8.90897143]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346070598,[[144.17,0.12502],[144.14,3.4691],[144.13,32.43],[144.12,3.39896696],[144.11,0.12502]],[[144.18,3.4684],[144.2,5.55654204],[144.21,5.82],[144.22,2.8043],[144.26,371.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346070803,[[144.17,0.12502],[144.14,3.4691],[144.13,32.43],[144.12,3.39896696],[144.11,0.12502]],[[144.18,3.4684],[144.21,5.82],[144.22,2.8043],[144.26,371.968],[144.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346071012,[[144.17,0.12502],[144.14,3.4691],[144.13,32.43],[144.12,3.39896696],[144.11,0.12502]],[[144.18,3.4684],[144.2,5.55656125],[144.21,5.82],[144.22,2.8043],[144.26,371.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346071211,[[144.17,0.12502],[144.14,3.4691],[144.13,32.43],[144.12,3.39896696],[144.11,0.12502]],[[144.18,3.4684],[144.21,5.82],[144.22,2.8043],[144.26,371.968],[144.5,16.14732221]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346071409,[[144.17,0.12502],[144.11,0.12502],[144.05,0.12502],[144.03,3.38798675],[143.99,0.12502]],[[144.18,3.4684],[144.21,5.82],[144.22,2.8043],[144.23,26.61],[144.26,345.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346071612,[[144.11,0.12502],[144.1,7.2422],[144.08,101.47],[144.05,0.12502],[144.03,10.33198675]],[[144.13,3.4696],[144.2,6.87581026],[144.21,32.43],[144.22,2.8043],[144.23,7.05982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346071803,[[144.11,0.12502],[144.1,5.82],[144.08,26.61],[144.06,1.3755],[144.05,0.12502]],[[144.17,5.82],[144.19,5.55506889],[144.2,1.3196],[144.21,26.61],[144.22,2.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346072009,[[144.11,0.12502],[144.09,4.8716],[144.08,26.61],[144.06,2.6797],[144.05,0.12502]],[[144.17,5.82],[144.2,1.3196],[144.21,26.61],[144.22,2.8043],[144.51,125.482479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346072305,[[144.11,0.12502],[144.08,5.82],[144.06,2.6797],[144.05,0.12502],[144.03,3.38798675]],[[144.12,3.4698],[144.17,5.82],[144.18,26.61],[144.2,97.35350851],[144.21,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346072507,[[144.11,0.12502],[144.06,6.1508],[144.05,26.73502],[144.04,1.3422],[144.03,3.38798675]],[[144.12,3.4698],[144.17,5.82],[144.18,26.61],[144.2,97.35350851],[144.21,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346072508,[[144.11,0.12502],[144.06,6.1508],[144.05,26.73502],[144.04,1.3422],[144.03,3.38798675]],[[144.12,3.4698],[144.16,6.9262729],[144.17,9.27379984],[144.18,26.61],[144.2,97.35350851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346072711,[[144.11,0.12502],[144.05,32.55502],[144.04,1.3422],[144.03,3.38798675],[143.99,15.24567212]],[[144.12,3.4698],[144.15,5.5533729],[144.16,1.3729],[144.17,9.27379984],[144.18,26.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346073005,[[144.05,32.55502],[144.04,1.3422],[144.03,3.38798675],[144.02,2.6797],[143.99,0.12502]],[[144.12,5.5533729],[144.13,5.82],[144.16,27.9829],[144.17,3.45379984],[144.2,123.96350851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346073213,[[144.05,32.55502],[144.04,1.3422],[144.03,3.38798675],[144.02,2.6797],[143.99,0.12502]],[[144.12,5.5533729],[144.13,5.82],[144.16,27.9829],[144.17,3.57881984],[144.18,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346073414,[[144.05,32.55502],[144.04,1.3422],[144.03,3.38798675],[144.02,2.6797],[143.99,0.12502]],[[144.13,5.82],[144.16,27.9829],[144.17,3.57881984],[144.18,337.0],[144.3,13.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346074115,[[144.06,3.4711],[144.05,32.55502],[144.04,1.3422],[144.03,3.38798675],[144.02,2.6797]],[[144.11,3.4701],[144.13,5.82],[144.16,27.9829],[144.17,3.57881984],[144.18,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346074307,[[144.05,32.55502],[144.04,1.3422],[144.03,3.38798675],[144.02,2.6797],[143.93,72.71002374]],[[144.13,5.82],[144.15,5.54549702],[144.16,1.3729],[144.17,0.12502],[144.18,363.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346074505,[[144.05,32.55502],[144.04,1.3422],[144.03,3.38798675],[144.02,2.6797],[143.93,72.71002374]],[[144.13,5.82],[144.14,5.54549702],[144.16,1.3729],[144.17,0.12502],[144.18,363.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346074811,[[144.07,3.4708],[144.05,32.55502],[144.04,1.3422],[144.03,3.38798675],[144.02,2.6797]],[[144.11,3.4702],[144.13,5.82],[144.16,1.3729],[144.17,3.66102839],[144.18,363.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346075014,[[144.05,32.55502],[144.04,1.3422],[144.03,3.38798675],[144.02,2.6797]],[[144.11,3.4702],[144.13,5.82],[144.15,5.54613446],[144.16,1.3729],[144.17,3.66102839]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346075202,[[144.05,32.55502],[144.04,1.3422],[144.03,3.38798675],[144.02,2.6797]],[[144.11,3.4702],[144.13,5.82],[144.14,5.54613446],[144.16,1.3729],[144.17,3.66102839]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346075405,[[144.05,32.55502],[144.04,1.3422],[144.03,3.38798675],[144.02,2.6797],[143.81,0.12502]],[[144.11,3.4702],[144.13,5.82],[144.16,1.3729],[144.17,3.66102839],[144.35,30.22126904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346075607,[[144.05,32.55502],[144.04,1.3422],[144.03,3.38798675],[144.02,2.6797],[143.81,64.37971207]],[[144.11,3.4702],[144.13,5.82],[144.15,5.54432827],[144.16,1.3729],[144.17,3.66102839]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346075812,[[144.05,32.55502],[144.04,1.3422],[144.03,3.38798675],[144.02,2.6797],[143.81,64.37971207]],[[144.11,3.4702],[144.13,5.82],[144.16,1.3729],[144.17,3.66102839],[144.52,26.64186237]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346076003,[[144.05,32.55502],[144.04,1.3422],[144.03,3.38798675],[144.02,2.6797],[143.81,64.37971207]],[[144.13,5.82],[144.15,5.54444944],[144.16,1.3729],[144.17,0.12502],[144.52,26.64186237]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346076203,[[144.07,26.61],[144.05,5.94502],[144.04,1.3422],[144.03,3.38798675],[144.02,2.6797]],[[144.13,3.4697],[144.15,11.36444944],[144.16,1.3729],[144.17,0.12502],[144.27,3.49920964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346076407,[[144.07,26.61],[144.05,5.94502],[144.04,1.3422],[144.03,3.38798675],[144.02,2.6797]],[[144.13,3.4697],[144.15,11.36444944],[144.16,1.3729],[144.17,0.12502],[144.18,26.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346076704,[[144.07,26.61],[144.05,5.94502],[144.04,1.3422],[144.03,3.38798675],[144.02,2.6797]],[[144.12,3.47],[144.15,11.36444944],[144.16,1.3729],[144.17,0.12502],[144.18,26.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346076910,[[144.07,26.61],[144.05,5.94502],[144.04,1.3422],[144.03,3.38798675],[144.02,2.6797]],[[144.15,11.36444944],[144.16,1.3729],[144.17,0.12502],[144.18,26.61],[144.39,260.78796664]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346077108,[[144.08,3.4706],[144.07,26.61],[144.05,5.94502],[144.04,1.3422],[144.03,3.38798675]],[[144.15,11.36444944],[144.16,1.3729],[144.17,0.12502],[144.18,26.61],[144.39,260.78796664]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346077304,[[144.08,3.4706],[144.07,26.61],[144.05,5.94502],[144.04,1.3422],[144.03,3.38798675]],[[144.15,5.82],[144.16,6.91734944],[144.17,0.12502],[144.18,26.61],[144.38,38.03549729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346077608,[[144.06,3.4711],[144.05,32.55502],[144.04,1.3422],[144.03,3.38798675],[143.93,65.78202374]],[[144.15,5.82],[144.16,6.91734944],[144.17,0.12502],[144.18,26.61],[144.38,38.03549729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346077802,[[144.06,3.4711],[144.05,32.55502],[144.04,1.3422],[144.03,3.38798675],[143.93,65.78202374]],[[144.14,1.3504],[144.15,5.82],[144.16,6.91734944],[144.17,0.12502],[144.18,26.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346078008,[[144.05,32.55502],[144.04,1.3422],[144.03,3.38798675],[143.93,72.71002374],[143.91,26.61]],[[144.1,3.4704],[144.14,1.3504],[144.15,5.82],[144.16,6.91734944],[144.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346078225,[[144.07,3.4709],[144.05,32.55502],[144.04,1.3422],[144.03,3.38798675],[143.93,72.71002374]],[[144.1,3.4704],[144.14,1.3504],[144.15,7.1617],[144.16,6.91734944],[144.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346078644,[[144.05,32.55502],[144.04,1.3422],[144.03,3.38798675],[143.93,72.71002374],[143.75,96.50705811]],[[144.1,3.4704],[144.14,1.3504],[144.15,7.1617],[144.16,6.91734944],[144.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346078837,[[144.07,3.4708],[144.05,32.55502],[144.04,1.3422],[144.03,3.38798675],[143.93,72.71002374]],[[144.1,3.4704],[144.14,1.3504],[144.15,7.1617],[144.16,6.91734944],[144.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346079228,[[144.07,3.4708],[144.05,32.55502],[144.04,1.3422],[144.03,3.38798675],[143.93,72.71002374]],[[144.1,3.4704],[144.14,1.3504],[144.15,7.1617],[144.16,1.3729],[144.17,5.66946944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346079539,[[144.07,3.4708],[144.05,32.55502],[144.04,1.3422],[144.03,3.38798675],[143.93,72.71002374]],[[144.1,3.4704],[144.14,1.3504],[144.15,7.1617],[144.16,1.3729],[144.17,5.66452974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346081038,[[144.09,3.4703],[144.07,26.61],[144.05,5.94502],[144.04,1.3422],[144.03,3.38798675]],[[144.12,3.4699],[144.14,1.3504],[144.15,7.1617],[144.16,1.3729],[144.17,5.66452974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346081335,[[144.07,26.61],[144.05,5.94502],[144.04,1.3422],[144.03,3.38798675],[143.85,35.81249832]],[[144.14,1.3504],[144.15,7.1617],[144.16,1.3729],[144.17,5.66452974],[144.39,235.43096845]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346082236,[[144.08,3.4706],[144.07,26.61],[144.05,5.94502],[144.04,1.3422],[144.03,3.38798675]],[[144.11,3.4702],[144.14,1.3504],[144.15,7.1617],[144.16,1.3729],[144.17,5.66452974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346082836,[[144.07,26.61],[144.06,3.4711],[144.05,5.94502],[144.04,1.3422],[144.03,3.38798675]],[[144.09,3.4705],[144.14,1.3504],[144.15,7.1617],[144.16,1.3729],[144.17,5.66452974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346083031,[[144.07,26.61],[144.05,5.94502],[144.04,1.3422],[144.03,3.38798675],[143.81,38.67783524]],[[144.14,1.3504],[144.15,7.1617],[144.16,1.3729],[144.17,5.66452974],[144.38,38.03549729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346083335,[[144.07,26.61],[144.05,5.94502],[144.04,1.3422],[144.03,3.38798675],[143.85,9.61339676]],[[144.14,1.3504],[144.15,7.1617],[144.16,1.3729],[144.17,5.66452974],[144.38,38.03549729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346083542,[[144.07,26.61],[144.05,5.94502],[144.04,1.3422],[144.03,3.38798675],[143.93,72.71002374]],[[144.1,3.4704],[144.14,1.3504],[144.15,7.1617],[144.16,1.3729],[144.17,5.66452974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346084427,[[144.05,26.73502],[144.04,1.3422],[144.03,3.38798675],[143.93,65.78202374],[143.91,33.538]],[[144.14,1.3504],[144.15,7.1617],[144.16,1.3729],[144.17,5.66452974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346084428,[[144.05,26.73502],[144.04,1.3422],[144.03,3.38798675],[143.93,65.78202374],[143.91,33.538]],[[144.14,1.3504],[144.15,7.1617],[144.16,34.921],[144.17,5.66452974],[144.19,3.39900773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346084642,[[144.05,26.73502],[143.93,65.78202374],[143.91,33.538]],[[144.14,1.3504],[144.15,7.1617],[144.16,34.921],[144.17,5.66452974],[144.19,3.39900773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346084643,[[144.05,0.12502],[143.98,26.61],[143.93,65.78202374],[143.91,26.61],[143.84,235.61339676]],[[144.14,1.3504],[144.15,12.69826062],[144.16,34.921],[144.17,0.12502],[144.18,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346084944,[[143.94,25.49591543],[143.93,0.12502],[143.9,7.24659058],[143.86,3.39379594],[143.83,26.61]],[[144.11,26.61],[144.14,1.3504],[144.15,344.1617],[144.16,1.3729],[144.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346085132,[[144.0,3.4726],[143.98,26.61],[143.96,5.82],[143.95,4.0265],[143.94,25.49591543]],[[144.03,3.4722],[144.1,7.1461],[144.11,26.73502],[144.12,6.9397],[144.13,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346085324,[[144.0,3.4726],[143.98,30.03898938],[143.96,5.82],[143.95,4.0265],[143.94,10.422]],[[144.03,3.4722],[144.06,5.82],[144.08,3.39983307],[144.1,1.3261],[144.11,363.73502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346085522,[[144.0,3.4726],[143.98,30.03898938],[143.96,5.82],[143.95,4.0265],[143.94,10.422]],[[144.06,5.82],[144.08,3.39983307],[144.1,6.85756419],[144.11,363.73502],[144.15,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346085714,[[144.0,3.4726],[143.98,26.61],[143.96,5.82],[143.95,4.0265],[143.94,10.422]],[[144.06,5.82],[144.1,6.85756419],[144.11,363.73502],[144.15,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346085715,[[144.0,3.4726],[143.98,26.61],[143.96,5.82],[143.95,4.0265],[143.94,10.422]],[[144.03,3.4721],[144.06,5.82],[144.07,1.3892],[144.1,6.85756419],[144.11,363.73502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346086208,[[143.98,26.61],[143.97,3.42343579],[143.96,5.82],[143.95,4.0265],[143.94,10.422]],[[144.06,5.82],[144.07,1.3892],[144.1,10.37020438],[144.11,363.73502],[144.34,63.39249548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346086410,[[144.01,3.4725],[143.98,26.61],[143.97,3.42343579],[143.96,5.82],[143.95,4.0265]],[[144.04,3.4719],[144.06,5.82],[144.07,1.3892],[144.1,10.37020438],[144.11,363.73502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346086611,[[144.01,3.4725],[143.98,26.61],[143.97,3.42343579],[143.96,5.82],[143.95,4.0265]],[[144.04,3.4719],[144.06,5.82],[144.07,1.3892],[144.09,5.53146419],[144.1,4.83874019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346087315,[[144.01,3.4725],[143.98,26.61],[143.97,3.42343579],[143.96,5.82],[143.95,4.0265]],[[144.04,3.4719],[144.06,5.82],[144.07,1.3892],[144.1,4.83874019],[144.95,188.348739]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346087816,[[144.01,3.4725],[143.98,26.61],[143.97,3.42343579],[143.96,5.82],[143.95,4.0265]],[[144.04,3.4719],[144.06,5.82],[144.07,1.3892],[144.1,4.83874019],[144.63,180.4882455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346088209,[[143.98,26.61],[143.97,3.42343579],[143.96,5.82],[143.95,4.0265],[143.85,27.718]],[[144.06,5.82],[144.07,1.3892],[144.1,4.83874019],[144.63,180.4882455],[145.19,204.034049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346088409,[[143.98,26.61],[143.97,3.42343579],[143.96,5.82],[143.95,4.0265],[143.9,6.9502]],[[144.06,5.82],[144.07,1.3892],[144.1,4.83874019],[144.63,180.4882455],[145.19,204.034049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346088410,[[143.98,26.61],[143.97,3.42343579],[143.96,5.82],[143.95,4.0265],[143.9,6.9502]],[[144.06,5.82],[144.07,1.3892],[144.1,10.36021301],[144.31,329.41549729],[144.52,89.31336585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346088605,[[143.96,5.82],[143.95,4.0265],[143.9,6.9502]],[[144.06,5.82],[144.07,1.3892],[144.1,10.36021301],[144.31,329.41549729],[144.52,89.31336585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346088606,[[143.96,26.61],[143.95,4.0265],[143.9,6.9502],[143.88,0.12518],[143.83,33.538]],[[144.06,5.82],[144.07,1.3892],[144.09,26.61],[144.1,85.30021301],[144.11,337.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346088819,[[143.96,3.4735],[143.95,7.56267696],[143.94,5.82],[143.93,26.73502],[143.9,6.9502]],[[144.0,3.4727],[144.06,32.43],[144.07,1.3892],[144.08,12.46307282],[144.1,79.77874019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346089010,[[143.95,1.3556],[143.93,26.73502],[143.85,6.9523],[143.84,72.94942729],[143.81,0.12502]],[[144.0,3.4727],[144.02,5.82],[144.06,26.61],[144.07,1.3892],[144.08,6.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346089324,[[143.93,26.73502],[143.92,5.82],[143.91,2.6734],[143.85,6.9523],[143.84,72.94942729]],[[144.0,3.4727],[144.02,5.82],[144.06,26.61],[144.07,1.3892],[144.08,6.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346089618,[[143.93,26.73502],[143.92,5.82],[143.91,2.6734],[143.9,1.3808],[143.85,6.9523]],[[144.0,3.4727],[144.01,1.3063],[144.02,9.22286732],[144.04,26.61],[144.05,5.51064238]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346089820,[[143.93,26.73502],[143.92,5.82],[143.91,2.6734],[143.9,1.3808],[143.85,6.9523]],[[144.0,3.4727],[144.01,1.3063],[144.02,5.82],[144.04,26.61],[144.26,38.03549729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346090117,[[143.93,26.73502],[143.92,5.82],[143.91,2.6734],[143.9,1.3808],[143.85,6.9523]],[[144.0,3.4727],[144.01,1.3063],[144.03,1.3972],[144.04,26.61],[144.1,78.45264019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346090314,[[143.94,3.474],[143.93,26.73502],[143.92,5.82],[143.91,2.6734],[143.9,1.3808]],[[144.0,9.2927],[144.01,1.3063],[144.03,2.7016],[144.04,26.61],[144.1,78.45264019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346091316,[[143.93,0.12502],[143.92,3.4745],[143.91,29.2834],[143.9,1.3808],[143.89,5.82]],[[143.96,3.4739],[144.0,5.82],[144.01,1.3063],[144.02,3.50111375],[144.03,2.7016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346091523,[[143.93,0.12502],[143.92,3.4745],[143.91,29.2834],[143.9,1.3808],[143.66,9.61339676]],[[144.0,5.82],[144.01,1.3063],[144.02,3.50111375],[144.03,2.7016],[144.07,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346091718,[[143.93,0.12502],[143.92,3.4745],[143.91,29.2834],[143.9,1.3808],[143.89,5.82]],[[144.0,5.82],[144.01,1.3063],[144.02,3.50111375],[144.03,2.7016],[144.07,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346091915,[[143.93,0.12502],[143.82,74.96],[143.69,26.73502],[143.67,226.0],[143.55,23.35081151]],[[143.99,26.61],[144.0,5.82],[144.01,1.3063],[144.02,3.50111375],[144.03,339.7016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346092120,[[143.93,0.12502],[143.88,3.60068],[143.86,30.00379594],[143.85,4.1476],[143.84,71.51926366]],[[143.94,3.4741],[143.99,26.61],[144.0,5.82],[144.01,1.3063],[144.02,3.50111375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346092424,[[143.93,0.12502],[143.88,0.12518],[143.86,30.00379594],[143.85,4.1476],[143.84,71.51926366]],[[143.94,3.4741],[143.99,26.61],[144.01,1.3063],[144.02,3.50111375],[144.08,229.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346092609,[[143.93,0.12502],[143.88,3.60068],[143.86,26.61],[143.85,4.1476],[143.84,71.51926366]],[[143.94,9.2941],[143.99,26.61],[144.01,1.3063],[144.02,3.50111375],[144.08,229.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346092813,[[143.93,0.12502],[143.88,3.60068],[143.86,26.61],[143.85,7.58683277],[143.84,71.51926366]],[[143.94,9.2941],[143.99,26.61],[144.01,1.3063],[144.02,3.50111375],[144.08,229.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346093223,[[143.89,3.4753],[143.88,0.12518],[143.86,26.61],[143.85,4.1476],[143.84,71.51926366]],[[143.92,3.4748],[143.99,26.73502],[144.0,74.96],[144.01,1.3063],[144.02,3.50111375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346093413,[[143.88,26.73518],[143.87,3.60870166],[143.85,4.1476],[143.84,71.51926366],[143.83,26.61]],[[143.99,0.12502],[144.0,74.96],[144.01,27.9163],[144.02,3.50111375],[144.19,3.39900773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346093616,[[143.88,26.73518],[143.87,3.60870166],[143.85,4.1476],[143.84,71.51926366],[143.83,26.61]],[[143.98,5.82],[143.99,0.12502],[144.0,74.96],[144.01,27.9163],[144.02,3.50111375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346093818,[[143.9,3.4751],[143.88,26.73518],[143.87,0.12502],[143.85,4.1476],[143.84,71.51926366]],[[143.93,3.4744],[143.98,5.82],[143.99,0.12502],[144.0,74.96],[144.01,27.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346094321,[[143.9,3.4751],[143.88,26.73518],[143.87,3.66842986],[143.85,4.1476],[143.84,71.51926366]],[[143.93,3.4744],[143.98,5.82],[143.99,0.12502],[144.0,74.96],[144.01,27.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346094715,[[143.88,26.73518],[143.87,3.66842986],[143.85,4.1476],[143.84,71.51926366],[143.36,128.50938415]],[[143.93,3.4744],[143.98,5.82],[143.99,0.12502],[144.0,74.96],[144.01,27.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346094924,[[143.88,26.73518],[143.87,0.12502],[143.85,4.1476],[143.84,71.51926366],[143.52,64.25469207]],[[143.91,3.475],[143.94,5.82],[143.99,26.73502],[144.0,74.96],[144.01,1.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346095116,[[143.88,26.73518],[143.87,0.12502],[143.85,7.63075481],[143.84,71.51926366],[143.52,64.25469207]],[[143.91,3.475],[143.94,5.82],[143.99,26.73502],[144.0,74.96],[144.01,1.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346095117,[[143.88,26.73518],[143.87,0.12502],[143.85,7.63075481],[143.84,71.51926366],[143.69,26.73502]],[[143.91,3.475],[143.94,5.82],[143.99,26.73502],[144.0,74.96],[144.01,97.47697793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346095417,[[143.88,26.73518],[143.87,0.12502],[143.85,7.63075481],[143.84,71.51926366],[143.83,26.61]],[[143.99,0.12502],[144.0,74.96],[144.01,97.47697793],[144.12,10.4097],[144.2,122.64390851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346095623,[[143.88,26.73518],[143.87,0.12502],[143.85,7.63075481],[143.84,71.51926366],[143.83,26.61]],[[143.98,5.82],[143.99,0.12502],[144.0,74.96],[144.01,97.47697793],[144.06,26.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346095818,[[143.88,26.73518],[143.87,0.12502],[143.85,7.63075481],[143.84,71.51926366],[143.83,26.61]],[[143.97,5.82],[143.99,0.12502],[144.0,74.96],[144.01,124.08697793],[144.04,6.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346096523,[[143.88,0.12518],[143.87,0.12502],[143.85,7.63075481],[143.84,71.51926366],[143.59,0.12518]],[[143.97,5.82],[143.99,0.12502],[144.0,74.96],[144.01,124.08697793],[144.04,6.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346096818,[[143.88,26.73518],[143.87,0.12502],[143.85,7.63075481],[143.84,71.51926366],[143.83,26.61]],[[143.97,5.82],[143.99,0.12502],[144.0,74.96],[144.01,124.08697793],[144.04,6.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346097016,[[143.88,30.21068],[143.87,0.12502],[143.85,7.63075481],[143.84,71.51926366],[143.83,26.61]],[[143.92,3.4748],[143.97,5.82],[143.99,0.12502],[144.0,74.96],[144.01,124.08697793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346097219,[[143.88,30.21068],[143.87,0.12502],[143.85,7.63075481],[143.84,71.51926366],[143.83,26.61]],[[143.92,3.4748],[143.97,5.82],[143.99,0.12502],[144.0,411.96],[144.01,124.08697793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346098033,[[143.88,26.73518],[143.87,0.12502],[143.85,7.63075481],[143.84,71.51926366],[143.83,26.61]],[[143.92,3.4748],[143.97,5.82],[143.99,0.12502],[144.0,411.96],[144.01,124.08697793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346098343,[[143.88,26.73518],[143.87,0.12502],[143.85,7.63075481],[143.84,71.51926366],[143.83,26.61]],[[143.93,3.4745],[143.97,5.82],[143.99,0.12502],[144.0,411.96],[144.01,124.08697793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346098734,[[143.88,26.73518],[143.87,0.12502],[143.85,7.63075481],[143.84,71.51926366],[143.83,26.61]],[[143.92,3.4748],[143.97,5.82],[143.99,0.12502],[144.0,411.96],[144.01,124.08697793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346099355,[[143.88,0.12518],[143.87,0.12502],[143.85,30.7576],[143.73,10.4372],[143.69,26.73502]],[[143.93,5.82],[143.99,26.73502],[144.0,418.9057],[144.01,97.47697793],[144.06,37.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346099651,[[143.88,0.12518],[143.87,0.12502],[143.85,30.7576],[143.83,5.82],[143.82,3.41285774]],[[143.92,5.82],[143.94,3.47086174],[143.96,1.3427],[143.99,363.73502],[144.0,81.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346099954,[[143.88,0.12518],[143.87,0.12502],[143.85,30.7576],[143.83,5.82],[143.82,3.41285774]],[[143.91,5.82],[143.94,3.47086174],[143.96,1.3427],[143.99,363.73502],[144.0,81.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346100157,[[143.88,0.12518],[143.87,0.12502],[143.85,30.7576],[143.83,5.82],[143.82,3.41285774]],[[143.91,5.82],[143.95,2.6595],[143.96,1.3427],[143.99,363.73502],[144.0,81.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346100550,[[143.88,0.12518],[143.87,0.12502],[143.86,3.476],[143.85,30.7576],[143.83,5.82]],[[143.89,3.4753],[143.91,5.82],[143.95,2.6595],[143.96,1.3427],[143.99,363.73502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346100793,[[143.88,0.12518],[143.87,0.12502],[143.86,3.476],[143.85,30.7576],[143.41,96.38203811]],[[143.89,3.4753],[143.91,5.82],[143.94,3.40556383],[143.95,2.6595],[143.96,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346100956,[[143.88,0.12518],[143.87,0.12502],[143.86,3.476],[143.85,30.7576],[143.83,5.82]],[[143.89,3.4753],[143.91,5.82],[143.94,3.40556383],[143.95,2.6595],[143.96,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346101159,[[143.88,0.12518],[143.87,0.12502],[143.85,30.7576],[143.83,5.82],[143.38,1397.0]],[[143.89,3.4753],[143.91,5.82],[143.94,3.40556383],[143.95,2.6595],[143.96,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346101354,[[143.88,0.12518],[143.87,0.12502],[143.85,30.7576],[143.83,5.82],[143.55,9.61339676]],[[143.89,3.4753],[143.91,5.82],[143.94,3.40556383],[143.95,2.6595],[143.96,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346102457,[[143.88,0.12518],[143.87,0.12502],[143.86,3.476],[143.85,30.7576],[143.83,5.82]],[[143.89,3.4753],[143.91,5.82],[143.94,3.40556383],[143.95,2.6595],[143.96,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346102855,[[143.88,0.12518],[143.87,0.12502],[143.86,3.476],[143.85,30.7576],[143.83,5.82]],[[143.89,3.4753],[143.91,5.82],[143.94,3.40556383],[143.95,2.6595],[143.96,27.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346103254,[[143.88,0.12518],[143.87,0.12502],[143.85,34.2338],[143.83,5.82],[143.54,569.61339676]],[[143.89,3.4753],[143.91,5.82],[143.94,3.40556383],[143.95,2.6595],[143.96,27.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346103656,[[143.88,0.12518],[143.87,0.12502],[143.85,3.4762],[143.83,32.43],[143.54,569.61339676]],[[143.89,3.4753],[143.91,5.82],[143.94,3.40556383],[143.95,2.6595],[143.96,27.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346103848,[[143.88,0.12518],[143.87,0.12502],[143.84,3.4764],[143.83,32.43],[143.8,4.1202]],[[143.89,3.4753],[143.91,5.82],[143.94,3.40556383],[143.95,2.6595],[143.96,34.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346104043,[[143.88,0.12518],[143.87,0.12502],[143.81,5.94502],[143.8,30.7302],[143.73,10.4372]],[[143.89,3.4753],[143.91,5.82],[143.94,30.01556383],[143.95,2.6595],[143.96,8.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346104252,[[143.87,0.12502],[143.81,5.94502],[143.8,30.7302]],[[143.91,5.82],[143.94,30.01556383],[143.95,2.6595],[143.96,8.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346104253,[[143.87,0.12502],[143.81,0.12502],[143.8,30.7302],[143.79,5.82],[143.69,33.99274393]],[[143.88,3.4756],[143.91,5.82],[143.92,26.61],[143.94,3.40556383],[143.95,2.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346104451,[[143.87,0.12502],[143.81,0.12502],[143.8,30.7302],[143.79,5.82],[143.69,33.99274393]],[[143.88,3.4756],[143.9,1.3481],[143.91,5.82],[143.92,26.61],[143.94,3.40556383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346104749,[[143.81,3.60222],[143.8,4.1202],[143.69,33.99274393],[143.68,17.4015],[143.62,252.61]],[[143.84,3.4767],[143.9,1.3481],[143.91,5.82],[143.92,26.61],[143.94,3.40556383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346104956,[[143.81,3.60222],[143.8,4.1202],[143.69,33.99274393],[143.62,252.61]],[[143.9,1.3481],[143.92,26.61],[143.94,3.40556383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346104957,[[143.81,0.12502],[143.8,1.3543],[143.77,32.43],[143.69,33.99274393],[143.66,10.4421]],[[143.86,5.82],[143.89,28.0129],[143.9,1.3481],[143.92,6.9493],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346105145,[[143.81,0.12502],[143.8,3.4774],[143.77,32.43],[143.76,2.7857],[143.69,33.99274393]],[[143.86,5.82],[143.89,28.0129],[143.9,1.3481],[143.92,6.9493],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346105351,[[143.81,0.12502],[143.77,26.61],[143.76,2.7857],[143.75,1.49332],[143.69,33.69532]],[[143.86,5.82],[143.89,28.0129],[143.9,76.3681],[143.92,6.9493],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346105546,[[143.81,0.12502],[143.76,2.7857],[143.75,28.10332],[143.73,5.82],[143.69,33.69532]],[[143.86,5.82],[143.89,28.0129],[143.9,76.3681],[143.92,6.9493],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346105547,[[143.81,0.12502],[143.76,2.7857],[143.75,28.10332],[143.73,5.82],[143.69,33.69532]],[[143.86,5.82],[143.87,26.61],[143.89,1.4029],[143.9,76.3681],[143.92,33.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346105954,[[143.81,0.12502],[143.76,6.2641],[143.75,28.10332],[143.73,5.82],[143.69,33.69532]],[[143.86,5.82],[143.87,26.61],[143.88,6.9512],[143.89,1.4029],[143.9,76.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346106169,[[143.81,0.12502],[143.75,28.10332],[143.73,5.82],[143.69,33.69532]],[[143.86,5.82],[143.87,26.61],[143.88,6.9512],[143.89,1.4029],[143.9,76.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346106350,[[143.81,0.12502],[143.75,1.49332],[143.72,26.61],[143.71,2.7857],[143.69,7.08532]],[[143.86,5.82],[143.87,26.61],[143.88,6.9512],[143.89,1.4029],[143.9,76.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346106563,[[143.81,0.12502],[143.75,0.12502],[143.72,26.61],[143.71,8.6057],[143.69,0.12502]],[[143.86,5.82],[143.87,26.61],[143.88,6.9512],[143.89,1.4029],[143.9,76.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346106564,[[143.81,0.12502],[143.75,0.12502],[143.72,26.61],[143.71,8.6057],[143.69,0.12502]],[[143.86,9.25421231],[143.87,26.61],[143.88,6.9512],[143.89,1.4029],[143.9,76.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346106861,[[143.81,0.12502],[143.75,0.12502],[143.72,27.9783],[143.71,8.6057],[143.69,0.12502]],[[143.84,26.61],[143.86,9.25421231],[143.88,6.9512],[143.89,1.4029],[143.9,76.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346107056,[[143.81,0.12502],[143.75,0.12502],[143.72,4.8477],[143.71,2.7857],[143.69,0.12502]],[[143.84,26.61],[143.86,9.25421231],[143.88,6.9512],[143.89,1.4029],[143.9,76.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346107257,[[143.81,0.12502],[143.75,0.12502],[143.72,1.3683],[143.71,29.3957],[143.69,0.12502]],[[143.84,26.61],[143.86,9.25421231],[143.88,6.9512],[143.89,1.4029],[143.9,76.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346107760,[[143.81,0.12502],[143.75,0.12502],[143.73,3.4791],[143.72,1.3683],[143.71,29.3957]],[[143.84,26.61],[143.86,9.25421231],[143.88,6.9512],[143.89,1.4029],[143.9,76.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346108346,[[143.81,0.12502],[143.75,0.12502],[143.72,1.3683],[143.71,29.3957],[143.69,26.73502]],[[143.84,26.61],[143.86,3.43421231],[143.88,6.9512],[143.89,1.4029],[143.9,76.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346108461,[[143.81,0.12502],[143.75,0.12502],[143.73,26.61],[143.72,1.3683],[143.71,2.7857]],[[143.83,5.82],[143.84,26.61],[143.86,3.43421231],[143.88,6.9512],[143.89,1.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346108861,[[143.81,0.12502],[143.75,3.60362],[143.73,26.61],[143.72,1.3683],[143.71,2.7857]],[[143.83,5.82],[143.84,26.61],[143.86,3.43421231],[143.88,6.9512],[143.89,1.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346109054,[[143.81,0.12502],[143.75,3.60362],[143.72,1.3683],[143.71,2.7857]],[[143.89,1.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346109055,[[143.81,0.12502],[143.76,26.61],[143.75,0.12502],[143.72,7.1883],[143.71,2.7857]],[[143.87,26.61],[143.89,1.4029],[143.93,7.07412],[143.94,3.40556383],[143.95,13.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346109350,[[143.81,0.12502],[143.75,0.12502],[143.73,26.61],[143.72,7.1883],[143.71,2.7857]],[[143.86,5.82],[143.87,26.61],[143.89,1.4029],[143.93,0.12502],[143.94,3.40556383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346109545,[[143.81,0.12502],[143.75,0.12502],[143.73,26.61],[143.72,7.1883],[143.71,2.7857]],[[143.86,9.34087093],[143.87,26.61],[143.89,1.4029],[143.93,0.12502],[143.94,3.40556383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346109746,[[143.81,0.12502],[143.76,3.4783],[143.75,0.12502],[143.73,26.61],[143.72,7.1883]],[[143.86,9.34087093],[143.87,26.61],[143.89,8.3539],[143.93,0.12502],[143.94,3.40556383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346110060,[[143.81,0.12502],[143.75,0.12502],[143.73,26.61],[143.72,7.1883],[143.4,9.73857676]],[[143.85,5.82],[143.87,26.61],[143.89,8.3539],[143.92,26.61],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346110360,[[143.81,0.12502],[143.75,0.12502],[143.73,26.61],[143.72,1.3683],[143.7,9.21617291]],[[143.84,26.61],[143.85,5.82],[143.89,8.3539],[143.92,26.61],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346110857,[[143.81,0.12502],[143.75,3.60362],[143.73,26.61],[143.72,1.3683],[143.7,9.21617291]],[[143.84,30.01575751],[143.85,5.82],[143.89,8.3539],[143.92,26.61],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346111857,[[143.81,0.12502],[143.75,0.12502],[143.73,26.61],[143.72,1.3683],[143.7,9.21617291]],[[143.89,8.3539],[143.92,26.61],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346111858,[[143.81,0.12502],[143.75,0.12502],[143.73,26.61],[143.72,1.3683],[143.7,9.21617291]],[[143.83,5.82],[143.87,26.61],[143.89,8.3539],[143.92,26.61],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346112071,[[143.81,0.12502],[143.75,0.12502],[143.73,26.61],[143.72,1.3683],[143.7,9.21617291]],[[143.82,5.657],[143.87,26.61],[143.89,8.3539],[143.92,26.61],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346112354,[[143.81,0.12502],[143.75,0.12502],[143.73,26.61],[143.72,1.3683],[143.7,9.21617291]],[[143.82,3.477],[143.86,3.44981702],[143.87,26.61],[143.89,8.3539],[143.92,26.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346112559,[[143.81,0.12502],[143.75,0.12502],[143.73,26.61],[143.72,1.3683],[143.7,9.21617291]],[[143.82,9.297],[143.86,3.44981702],[143.87,26.61],[143.89,8.3539],[143.92,26.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346112955,[[143.81,0.12502],[143.77,3.4781],[143.75,0.12502],[143.73,26.61],[143.72,1.3683]],[[143.82,9.297],[143.86,3.44981702],[143.87,26.61],[143.89,8.3539],[143.92,26.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346113762,[[143.75,0.12502],[143.66,5.82],[143.63,7.08802],[143.57,116.96242],[143.55,26.61]],[[143.82,5.82],[143.83,26.61],[143.86,3.44981702],[143.87,0.12502],[143.89,8.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346114057,[[143.75,0.12502],[143.71,4.1401],[143.69,30.27804712],[143.66,5.82],[143.63,7.08802]],[[143.82,5.82],[143.83,26.61],[143.86,3.44981702],[143.87,0.12502],[143.89,8.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346114255,[[143.75,0.12502],[143.71,4.1401],[143.69,26.73502],[143.66,5.82],[143.63,7.08802]],[[143.76,3.4785],[143.82,5.82],[143.83,26.61],[143.86,3.44981702],[143.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346114457,[[143.75,0.12502],[143.71,4.1401],[143.69,26.73502],[143.66,5.82],[143.63,7.08802]],[[143.77,5.82],[143.83,26.61],[143.85,6.9528],[143.86,3.44981702],[143.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346114850,[[143.75,0.12502],[143.73,3.4791],[143.71,4.1401],[143.69,30.28639429],[143.66,5.82]],[[143.77,9.2984],[143.83,26.61],[143.84,1.3461],[143.85,6.9528],[143.86,3.44981702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346115483,[[143.75,0.12502],[143.71,4.1401],[143.69,30.28639429],[143.66,5.82],[143.3,64.25469207]],[[143.77,5.82],[143.83,26.61],[143.84,1.3461],[143.85,6.9528],[143.86,3.44981702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346116167,[[143.75,0.12502],[143.71,7.6196],[143.69,26.73502],[143.66,5.82],[143.31,64.25469207]],[[143.76,3.4785],[143.77,5.82],[143.83,26.61],[143.84,1.3461],[143.85,6.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346116364,[[143.75,0.12502],[143.71,4.1401],[143.69,26.73502],[143.67,3.44425224],[143.66,5.82]],[[143.76,3.4785],[143.77,5.82],[143.81,26.61],[143.84,1.3461],[143.85,6.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346117072,[[143.75,0.12502],[143.71,4.1401],[143.69,0.12502],[143.67,30.05425224],[143.57,75.20502]],[[143.76,3.4785],[143.77,5.82],[143.79,26.61],[143.82,6.9546],[143.84,27.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346117268,[[143.75,0.12502],[143.71,4.1401],[143.69,0.12502],[143.67,35.89425224],[143.59,10.57268]],[[143.76,3.4785],[143.77,5.82],[143.79,26.61],[143.82,6.9546],[143.84,27.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346117461,[[143.75,0.12502],[143.72,3.4793],[143.71,4.1401],[143.69,0.12502],[143.67,35.89425224]],[[143.76,3.4785],[143.77,5.82],[143.79,26.61],[143.82,6.9546],[143.84,27.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346118059,[[143.75,0.12502],[143.72,3.4793],[143.71,4.1401],[143.69,0.12502],[143.67,30.05425224]],[[143.76,3.4785],[143.77,5.82],[143.79,26.61],[143.82,6.9546],[143.84,27.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346118259,[[143.7,3.4797],[143.69,0.12502],[143.63,0.12502],[143.59,0.12518],[143.58,6.9656]],[[143.76,3.4785],[143.77,5.82],[143.82,6.9546],[143.84,27.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346118260,[[143.7,3.4797],[143.69,0.12502],[143.63,0.12502],[143.59,0.12518],[143.58,6.9656]],[[143.74,3.4791],[143.76,26.61],[143.77,5.82],[143.8,75.08],[143.82,6.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346118462,[[143.69,0.12502],[143.68,1.3022],[143.66,30.09567129],[143.65,2.8243],[143.63,26.73502]],[[143.73,5.84],[143.76,26.61],[143.8,75.08],[143.81,0.12502],[143.82,6.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346118661,[[143.69,0.12502],[143.68,1.3022],[143.66,30.09567129],[143.65,2.8243],[143.63,26.73502]],[[143.73,5.84],[143.76,26.61],[143.8,171.38358243],[143.81,0.12502],[143.82,6.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346118883,[[143.7,3.4799],[143.69,0.12502],[143.68,1.3022],[143.66,30.09567129],[143.65,2.8243]],[[143.73,5.84],[143.74,3.4791],[143.76,26.61],[143.8,171.38358243],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346119270,[[143.7,3.4799],[143.69,0.12502],[143.68,1.3022],[143.66,30.09567129],[143.65,2.8243]],[[143.73,5.84],[143.76,26.61],[143.8,171.38358243],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346119271,[[143.7,3.4799],[143.69,0.12502],[143.68,1.3022],[143.66,30.09567129],[143.65,2.8243]],[[143.73,5.84],[143.76,26.61],[143.78,3.49854124],[143.8,171.38358243],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346119584,[[143.69,0.12502],[143.68,1.3022],[143.66,30.09567129],[143.65,2.8243]],[[143.8,171.38358243],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346119585,[[143.69,0.12502],[143.68,1.3022],[143.66,30.09567129],[143.65,2.8243],[143.36,582.61339676]],[[143.74,5.84],[143.79,26.61],[143.8,171.38358243],[143.81,0.12502],[144.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346119759,[[143.69,0.12502],[143.68,1.3022],[143.66,35.93567129],[143.65,2.8243],[143.62,6.9637]],[[143.74,5.84],[143.79,26.61],[143.8,171.38358243],[143.81,0.12502],[143.99,62.79055899]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346119962,[[143.71,3.4795],[143.69,0.12502],[143.68,1.3022],[143.66,35.93567129],[143.65,2.8243]],[[143.74,5.84],[143.75,3.4788],[143.79,26.61],[143.8,171.38358243],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346120262,[[143.71,3.4795],[143.69,0.12502],[143.68,1.3022],[143.66,35.93567129],[143.65,2.8243]],[[143.74,5.84],[143.79,26.61],[143.8,171.38358243],[143.81,0.12502],[144.01,159.56317341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346120567,[[143.72,3.4793],[143.69,0.12502],[143.68,1.3022],[143.66,35.93567129],[143.65,2.8243]],[[143.74,5.84],[143.75,3.4788],[143.79,26.61],[143.8,171.38358243],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346120763,[[143.72,3.4793],[143.69,0.12502],[143.68,1.3022],[143.66,35.93567129],[143.65,2.8243]],[[143.74,5.84],[143.79,26.61],[143.8,171.38358243],[143.81,0.12502],[143.97,11.32256255]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346120964,[[143.72,3.4793],[143.69,0.12502],[143.68,1.3022],[143.66,35.93567129],[143.65,2.8243]],[[143.75,3.4788],[143.79,26.61],[143.8,171.38358243],[143.81,0.12502],[143.97,2.58292137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346121268,[[143.69,0.12502],[143.68,1.3022],[143.66,35.93567129],[143.65,2.8243],[143.36,598.63572469]],[[143.75,5.82],[143.79,26.61],[143.8,171.38358243],[143.81,0.12502],[143.97,11.32813283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346121471,[[143.69,0.12502],[143.68,1.3022],[143.66,35.93567129],[143.65,2.8243],[143.36,573.0]],[[143.75,5.82],[143.79,26.61],[143.8,171.38358243],[143.81,0.12502],[143.97,11.32813283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346121762,[[143.71,3.4796],[143.69,0.12502],[143.68,1.3022],[143.66,35.93567129],[143.65,2.8243]],[[143.75,9.2989],[143.79,26.61],[143.8,171.38358243],[143.81,0.12502],[143.97,11.32813283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346122165,[[143.71,3.4796],[143.69,0.12502],[143.68,1.3022],[143.66,35.93567129],[143.65,2.8243]],[[143.74,3.479],[143.75,5.82],[143.78,3.44949627],[143.79,26.61],[143.8,171.38358243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346122363,[[143.69,0.12502],[143.68,1.3022],[143.66,35.93567129],[143.65,2.8243],[143.58,10.4485]],[[143.75,5.82],[143.8,171.38358243],[143.84,1.3461],[143.97,2.58292137],[143.98,383.78070875]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346122562,[[143.69,0.12502],[143.68,1.3022],[143.66,35.93567129],[143.65,2.8243],[143.58,10.4485]],[[143.75,5.82],[143.8,197.99358243],[143.84,27.9561],[143.92,26.61],[143.97,2.58292137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346122765,[[143.69,0.12502],[143.68,1.3022],[143.66,35.93567129],[143.65,2.8243],[143.58,10.4485]],[[143.75,5.82],[143.76,3.4787],[143.8,197.99358243],[143.84,27.9561],[143.92,26.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346122961,[[143.73,3.4792],[143.69,0.12502],[143.68,1.3022],[143.66,35.93567129],[143.65,2.8243]],[[143.75,5.82],[143.76,3.4787],[143.8,197.99358243],[143.84,27.9561],[143.92,26.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346123349,[[143.69,0.12502],[143.68,1.3022],[143.66,35.93567129],[143.65,2.8243],[143.56,6.928]],[[143.75,5.82],[143.8,197.99358243],[143.81,1.51462],[143.84,27.9561],[143.92,26.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346123554,[[143.69,0.12502],[143.68,1.3022],[143.66,35.93567129],[143.65,2.8243],[143.56,6.928]],[[143.8,197.99358243],[143.81,1.51462],[143.84,27.9561],[143.92,26.61],[143.97,11.3409646]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346123751,[[143.69,0.12502],[143.63,0.12502],[143.57,0.12502],[143.51,0.12502],[143.5,308.028]],[[143.75,26.61],[143.79,5.82],[143.8,171.38358243],[143.81,1.51462],[143.84,27.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346123957,[[143.69,0.12502],[143.64,1.4355],[143.63,5.02043553],[143.62,26.61],[143.58,7.1211]],[[143.75,26.61],[143.8,171.38358243],[143.81,1.51462],[143.84,27.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346123958,[[143.69,0.12502],[143.64,1.4355],[143.63,5.02043553],[143.62,26.61],[143.58,7.1211]],[[143.73,3.4793],[143.74,5.82],[143.75,30.05601791],[143.78,6.9563],[143.8,171.38358243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346124251,[[143.69,0.12502],[143.64,2.7366],[143.63,1.50972],[143.62,26.61],[143.58,5.82]],[[143.74,5.82],[143.75,30.05601791],[143.78,8.3025],[143.8,171.38358243],[143.82,10.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346124459,[[143.69,0.12502],[143.64,2.7366],[143.63,1.50972],[143.59,26.73518],[143.5,301.1]],[[143.72,26.61],[143.74,5.82],[143.75,3.44601791],[143.77,26.61],[143.78,8.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346124749,[[143.69,0.12502],[143.64,2.7366],[143.63,1.50972],[143.6,5.82],[143.59,26.73518]],[[143.72,26.61],[143.74,7.2096],[143.75,3.44601791],[143.77,26.61],[143.78,8.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346124946,[[143.69,0.12502],[143.63,4.99122],[143.59,32.55518],[143.47,50.9655],[143.45,130.41997737]],[[143.7,3.4799],[143.72,26.61],[143.74,7.2096],[143.75,3.44601791],[143.77,26.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346125151,[[143.63,4.99122],[143.6,2.7044],[143.59,32.55518],[143.54,3.4265145],[143.47,61.4215]],[[143.7,32.43],[143.74,1.3896],[143.75,3.44601791],[143.77,26.61],[143.96,34.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346125347,[[143.63,1.50972],[143.6,2.7044],[143.59,0.12518],[143.57,26.73502],[143.54,3.4265145]],[[143.7,32.43],[143.74,1.3896],[143.75,10.52893791],[143.77,26.61],[143.78,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346125546,[[143.63,0.12502],[143.62,3.4818],[143.6,2.7044],[143.59,0.12518],[143.57,26.73502]],[[143.65,3.4813],[143.7,32.43],[143.74,1.3896],[143.75,10.52893791],[143.77,26.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346125743,[[143.63,0.12502],[143.6,2.7044],[143.59,0.12518],[143.58,1.3847],[143.57,26.73502]],[[143.65,5.82],[143.7,26.61],[143.74,1.3896],[143.75,10.52893791],[143.77,26.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346126248,[[143.63,0.12502],[143.59,3.60758],[143.57,0.12502],[143.53,26.61],[143.47,26.61]],[[143.64,3.4814],[143.65,5.82],[143.68,26.61],[143.7,101.73],[143.74,1.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346126548,[[143.63,0.12502],[143.59,0.12518],[143.57,0.12502],[143.55,4.1735],[143.54,3.40288616]],[[143.64,5.82],[143.68,26.61],[143.69,1.3462],[143.7,101.73],[143.74,1.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346126846,[[143.63,0.12502],[143.6,3.4822],[143.59,0.12518],[143.57,0.12502],[143.55,4.1735]],[[143.64,9.3014],[143.68,26.61],[143.69,1.3462],[143.7,101.73],[143.74,1.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346127235,[[143.63,0.12502],[143.59,0.12518],[143.57,0.12502],[143.56,26.61],[143.55,9.9935]],[[143.68,26.61],[143.69,1.3462],[143.7,101.73],[143.74,1.3896],[143.8,326.23158243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346127443,[[143.63,0.12502],[143.59,0.12518],[143.58,26.61],[143.57,0.12502],[143.56,26.61]],[[143.67,3.4808],[143.7,101.73],[143.74,1.3896],[143.8,326.23158243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346127444,[[143.63,0.12502],[143.59,0.12518],[143.58,26.61],[143.57,0.12502],[143.56,26.61]],[[143.67,3.4808],[143.7,101.73],[143.74,1.3896],[143.8,326.23158243],[143.84,26.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346127742,[[143.63,0.12502],[143.59,0.12518],[143.58,26.61],[143.57,0.12502],[143.56,26.61]],[[143.66,5.84],[143.67,3.4808],[143.7,101.73],[143.73,1.3462],[143.74,1.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346127937,[[143.63,0.12502],[143.59,0.12518],[143.57,0.12502],[143.55,30.7835],[143.52,5.84]],[[143.66,9.321],[143.7,101.73],[143.73,1.3462],[143.74,1.3896],[143.89,38.03549729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346128135,[[143.63,0.12502],[143.59,0.12518],[143.58,3.52245454],[143.57,0.12502],[143.55,30.7835]],[[143.66,5.84],[143.7,101.73],[143.73,1.3462],[143.74,1.3896],[143.9,38.03549729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346128341,[[143.63,0.12502],[143.59,0.12518],[143.58,3.4827],[143.57,0.12502],[143.55,4.1735]],[[143.66,5.84],[143.67,3.54995468],[143.7,101.73],[143.73,1.3462],[143.74,1.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346128538,[[143.63,0.12502],[143.59,0.12518],[143.57,0.12502],[143.55,4.1735]],[[143.66,5.84],[143.67,3.54995468],[143.7,101.73],[143.73,1.3462],[143.74,1.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346128539,[[143.63,0.12502],[143.59,0.12518],[143.57,0.12502],[143.55,30.7835],[143.47,26.61]],[[143.64,3.4814],[143.66,5.84],[143.67,3.54995468],[143.7,101.73],[143.73,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346128949,[[143.63,0.12502],[143.59,0.12518],[143.57,0.12502],[143.55,30.7835],[143.54,3.42881482]],[[143.64,3.4814],[143.66,5.84],[143.67,3.54995468],[143.7,101.73],[143.73,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346129351,[[143.63,0.12502],[143.59,0.12518],[143.57,3.60812],[143.55,30.7835],[143.53,5.84]],[[143.64,3.4814],[143.66,5.84],[143.67,3.54995468],[143.7,101.73],[143.73,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346129648,[[143.63,0.12502],[143.59,0.12518],[143.57,0.12502],[143.55,30.7835],[143.53,9.24723243]],[[143.64,3.4814],[143.66,5.84],[143.67,3.54995468],[143.7,101.73],[143.73,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346129839,[[143.63,0.12502],[143.59,0.12518],[143.57,3.60792],[143.55,30.7835],[143.53,9.24723243]],[[143.64,3.4814],[143.66,5.84],[143.67,3.54995468],[143.7,101.73],[143.73,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346130152,[[143.63,0.12502],[143.59,0.12518],[143.57,0.12502],[143.55,30.7835],[143.53,5.84]],[[143.64,3.4814],[143.66,5.84],[143.67,3.54995468],[143.7,101.73],[143.73,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346130450,[[143.63,0.12502],[143.59,0.12518],[143.57,0.12502],[143.55,30.7835],[143.53,5.84]],[[143.64,3.4814],[143.66,32.45],[143.67,3.54995468],[143.7,101.73],[143.73,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346131148,[[143.63,0.12502],[143.59,0.12518],[143.57,3.60802],[143.55,30.7835],[143.53,5.84]],[[143.64,3.4814],[143.66,32.45],[143.67,3.54995468],[143.7,101.73],[143.73,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346131344,[[143.63,0.12502],[143.59,0.12518],[143.57,0.12502],[143.55,30.7835],[143.53,5.84]],[[143.64,3.4814],[143.66,32.45],[143.67,3.54995468],[143.7,101.73],[143.73,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346132251,[[143.63,0.12502],[143.59,0.12518],[143.57,0.12502],[143.56,3.4832],[143.55,4.1735]],[[143.64,3.4814],[143.66,32.45],[143.67,3.54995468],[143.7,101.73],[143.71,6.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346132450,[[143.63,0.12502],[143.59,0.12518],[143.57,0.12502],[143.56,3.4832],[143.55,4.1735]],[[143.64,3.4814],[143.66,35.1608],[143.67,3.54995468],[143.7,101.73],[143.71,6.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346132649,[[143.59,0.12518],[143.57,0.12502],[143.56,3.4832],[143.55,4.1735]],[[143.64,3.4814],[143.66,35.1608],[143.67,3.54995468],[143.7,101.73],[143.71,6.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346132650,[[143.59,0.12518],[143.57,0.12502],[143.33,44.17872],[143.24,190.98169102],[143.19,573.0]],[[143.64,26.61],[143.66,8.5508],[143.67,3.54995468],[143.7,101.73],[143.71,6.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346132958,[[143.59,0.12518],[143.57,0.12502],[143.52,26.61],[143.51,3.57798658],[143.48,8.6163]],[[143.64,26.61],[143.66,8.5508],[143.67,3.54995468],[143.7,101.73],[143.71,6.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346132959,[[143.59,0.12518],[143.57,0.12502],[143.52,26.61],[143.51,3.57798658],[143.48,8.6163]],[[143.64,26.61],[143.66,2.7108],[143.67,3.54995468],[143.69,0.12502],[143.7,101.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346133150,[[143.59,0.12518],[143.57,0.12502],[143.53,1.4366],[143.52,26.61],[143.51,0.12502]],[[143.63,5.84],[143.64,26.61],[143.66,2.7108],[143.67,3.54995468],[143.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346133446,[[143.59,0.12518],[143.57,0.12502],[143.53,1.4366],[143.51,0.12502],[143.33,64.96872]],[[143.6,3.4824],[143.63,5.84],[143.64,26.61],[143.66,2.7108],[143.67,3.54995468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346133650,[[143.59,0.12518],[143.57,0.12502],[143.53,1.4366],[143.51,0.12502],[143.4,40.93556531]],[[143.6,3.4824],[143.63,5.84],[143.64,26.61],[143.66,2.7108],[143.67,3.54995468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346134040,[[143.59,0.12518],[143.57,0.12502],[143.54,3.4837],[143.53,1.4366],[143.51,0.12502]],[[143.6,3.4824],[143.63,5.84],[143.64,26.61],[143.66,2.7108],[143.67,3.54995468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346134238,[[143.57,0.12502],[143.51,0.12502],[143.49,5.84],[143.4,7.39756531],[143.36,45.159]],[[143.58,3.4829],[143.61,26.61],[143.63,5.84],[143.66,2.7108],[143.67,10.51155468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346134445,[[143.57,0.12502],[143.51,0.12502],[143.5,1.4366],[143.46,26.61],[143.44,6.9721]],[[143.58,9.3229],[143.61,26.61],[143.66,2.7108],[143.67,10.51155468],[143.71,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346134650,[[143.57,0.12502],[143.51,0.12502],[143.5,1.4366],[143.48,8.6163],[143.46,26.61]],[[143.58,9.3229],[143.61,26.61],[143.66,2.7108],[143.67,10.51155468],[143.71,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346134851,[[143.57,0.12502],[143.51,0.12502],[143.5,1.4366],[143.48,2.7763],[143.46,26.61]],[[143.58,9.3229],[143.61,26.61],[143.66,2.7108],[143.67,10.51155468],[143.71,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346135036,[[143.57,0.12502],[143.52,3.4842],[143.51,0.12502],[143.5,1.4366],[143.48,2.7763]],[[143.58,9.3229],[143.61,26.61],[143.66,2.7108],[143.67,10.51155468],[143.71,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346135240,[[143.57,0.12502],[143.51,0.12502],[143.5,1.4366],[143.48,2.7763],[143.22,9.61339676]],[[143.58,9.3229],[143.61,26.61],[143.66,2.7108],[143.67,10.51155468],[143.71,229.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346135439,[[143.57,0.12502],[143.51,0.12502],[143.5,1.4366],[143.48,2.7763],[143.47,32.45]],[[143.58,9.3229],[143.61,26.61],[143.66,2.7108],[143.67,10.51155468],[143.71,229.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346135647,[[143.57,0.12502],[143.52,3.4842],[143.51,0.12502],[143.5,1.4366],[143.48,2.7763]],[[143.58,9.3229],[143.61,26.61],[143.66,2.7108],[143.67,10.51155468],[143.71,229.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346135847,[[143.51,0.12502],[143.5,1.4366],[143.48,2.7763],[143.47,26.61],[143.43,3.50887852]],[[143.58,5.84],[143.59,26.61],[143.61,26.61],[143.66,2.7108],[143.67,10.51155468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346136049,[[143.51,0.12502],[143.48,2.7763],[143.47,26.61],[143.45,136.25997737],[143.38,301.18]],[[143.58,9.38572045],[143.59,26.61],[143.61,26.61],[143.63,0.12502],[143.66,2.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346136240,[[143.51,0.12502],[143.48,2.7763],[143.47,26.61],[143.46,1.3719],[143.45,136.25997737]],[[143.58,5.84],[143.59,26.61],[143.61,26.61],[143.63,7.08852],[143.66,2.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346136445,[[143.51,0.12502],[143.48,2.7763],[143.47,30.08608046],[143.46,1.3719],[143.45,136.25997737]],[[143.59,26.61],[143.61,26.61],[143.63,7.08852],[143.66,2.7108],[143.78,34.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346136645,[[143.51,0.12502],[143.48,2.7763],[143.47,30.08608046],[143.46,1.3719],[143.45,136.25997737]],[[143.57,3.4832],[143.58,5.84],[143.61,26.61],[143.63,7.08852],[143.66,2.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346136841,[[143.51,0.12502],[143.48,2.7763],[143.47,30.08608046],[143.46,1.3719],[143.45,136.25997737]],[[143.57,5.84],[143.61,26.61],[143.63,0.12502],[143.66,2.7108],[143.68,6.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346137044,[[143.51,0.12502],[143.49,32.45],[143.48,2.7763],[143.47,3.47608046],[143.46,1.3719]],[[143.57,5.84],[143.61,26.61],[143.63,0.12502],[143.66,2.7108],[143.68,6.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346137447,[[143.51,0.12502],[143.49,32.45],[143.48,2.7763],[143.47,3.47608046],[143.46,1.3719]],[[143.61,26.61],[143.63,0.12502],[143.66,2.7108],[143.68,6.9613],[143.83,63.39249548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346137645,[[143.55,3.4834],[143.51,0.12502],[143.49,32.45],[143.48,2.7763],[143.47,3.47608046]],[[143.59,3.4827],[143.6,5.84],[143.61,26.61],[143.63,0.12502],[143.66,2.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346137846,[[143.51,0.12502],[143.49,32.45],[143.48,2.7763],[143.47,3.47608046],[143.39,41.71267587]],[[143.59,5.84],[143.61,26.61],[143.63,0.12502],[143.66,2.7108],[143.7,101.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346138048,[[143.52,26.61],[143.51,0.12502],[143.49,5.84],[143.48,9.7468],[143.47,30.08608046]],[[143.6,5.84],[143.63,0.12502],[143.64,26.61],[143.66,2.7108],[143.7,101.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346138249,[[143.58,3.4828],[143.53,1.3315],[143.52,26.61],[143.51,0.12502],[143.49,5.84]],[[143.6,5.84],[143.61,3.4822],[143.63,0.12502],[143.64,26.61],[143.66,2.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346138455,[[143.53,1.3315],[143.52,26.61],[143.51,0.12502],[143.49,5.84],[143.24,165.34596633]],[[143.6,5.84],[143.63,0.12502],[143.64,26.61],[143.66,2.7108],[143.82,38.03549729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346138766,[[143.54,2.8181],[143.53,1.3315],[143.52,26.61],[143.51,0.12502],[143.49,5.84]],[[143.6,5.84],[143.63,0.12502],[143.64,26.61],[143.66,2.7108],[143.82,38.03549729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346139062,[[143.54,2.8181],[143.53,1.3315],[143.51,0.12502],[143.49,5.84],[143.47,3.47608046]],[[143.6,5.84],[143.63,0.12502],[143.64,26.61],[143.66,2.7108],[143.82,38.03549729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346139266,[[143.54,2.8181],[143.53,1.3315],[143.51,26.73502],[143.49,5.84],[143.47,30.08608046]],[[143.6,5.84],[143.63,0.12502],[143.64,26.61],[143.66,2.7108],[143.82,38.03549729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346139467,[[143.54,2.8181],[143.53,1.3315],[143.51,26.73502],[143.49,5.84],[143.47,30.08608046]],[[143.59,3.4827],[143.6,5.84],[143.63,0.12502],[143.64,26.61],[143.66,2.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346139867,[[143.54,2.8181],[143.53,1.3315],[143.51,26.73502],[143.49,5.84],[143.47,30.08608046]],[[143.6,5.84],[143.63,0.12502],[143.64,26.61],[143.66,2.7108],[143.76,6.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346140080,[[143.58,3.4827],[143.54,2.8181],[143.53,7.1715],[143.51,26.73502],[143.47,30.08608046]],[[143.6,5.84],[143.61,3.4823],[143.63,0.12502],[143.64,26.61],[143.66,2.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346140749,[[143.54,2.8181],[143.53,33.7815],[143.51,0.12502],[143.47,30.08608046],[143.45,140.87797737]],[[143.62,5.84],[143.63,0.12502],[143.66,26.61],[143.73,6.9589],[143.84,11.33829542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346140975,[[143.54,2.8181],[143.53,33.7815],[143.51,0.12502],[143.47,30.08608046],[143.45,140.87797737]],[[143.62,5.84],[143.63,0.12502],[143.66,26.61],[143.7,103.0386],[143.73,6.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346141174,[[143.54,2.8181],[143.53,33.7815],[143.51,0.12502],[143.47,30.08608046],[143.45,140.87797737]],[[143.62,5.84],[143.63,3.60672],[143.66,26.61],[143.7,104.3281],[143.73,6.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346141666,[[143.58,3.4828],[143.56,26.61],[143.55,3.56601594],[143.54,2.8181],[143.53,7.1715]],[[143.63,0.12502],[143.64,5.84],[143.65,3.4813],[143.7,104.3281],[143.73,6.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346141871,[[143.56,26.61],[143.55,3.56601594],[143.54,2.8181],[143.53,7.1715]],[[143.63,0.12502],[143.64,5.84],[143.65,3.4813],[143.7,104.3281],[143.73,6.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346141872,[[143.56,26.61],[143.54,2.8181],[143.53,7.1715],[143.27,317.92074469],[143.2,100.65389535]],[[143.63,0.12502],[143.65,5.84],[143.7,104.3281],[143.73,6.9589],[143.76,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346142073,[[143.56,30.09140923],[143.54,2.8181],[143.53,7.1715],[143.29,9.61339676],[143.27,317.92074469]],[[143.63,0.12502],[143.65,5.84],[143.7,104.3281],[143.73,6.9589],[143.76,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346142271,[[143.61,3.482],[143.56,30.09140923],[143.54,2.8181],[143.53,7.1715],[143.28,9.61339676]],[[143.63,0.12502],[143.65,5.84],[143.7,104.3281],[143.73,6.9589],[143.76,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346142272,[[143.61,3.482],[143.56,30.09140923],[143.54,2.8181],[143.53,7.1715],[143.28,9.61339676]],[[143.63,0.12502],[143.64,3.4814],[143.65,5.84],[143.7,104.3281],[143.73,6.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346142477,[[143.61,3.482],[143.56,30.09140923],[143.54,2.8181],[143.53,7.1715],[143.29,9.61339676]],[[143.63,0.12502],[143.64,3.4814],[143.65,5.84],[143.7,104.3281],[143.73,6.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346142676,[[143.56,26.61],[143.54,2.8181],[143.53,7.1715],[143.29,9.61339676],[143.18,96.38203811]],[[143.63,0.12502],[143.65,5.84],[143.7,104.3281],[143.73,6.9589],[143.89,105.41862083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346142871,[[143.58,3.4828],[143.56,26.61],[143.54,2.8181],[143.53,7.1715],[143.28,9.61339676]],[[143.63,3.60682],[143.65,5.84],[143.7,104.3281],[143.73,6.9589],[143.84,37.964083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346143171,[[143.56,26.61],[143.54,2.8181],[143.53,7.1715],[143.28,9.61339676],[143.27,292.28502]],[[143.63,3.60682],[143.65,5.84],[143.7,104.3281],[143.73,6.9589],[143.84,37.964083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346143380,[[143.6,3.4824],[143.56,26.61],[143.54,2.8181],[143.53,7.1715],[143.28,9.61339676]],[[143.63,3.60682],[143.65,5.84],[143.7,104.3281],[143.73,6.9589],[143.84,37.964083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346143800,[[143.56,26.61],[143.54,2.8181],[143.53,7.1715],[143.28,9.61339676]],[[143.63,3.60682],[143.65,5.84],[143.7,104.3281],[143.73,6.9589],[143.84,37.964083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346143801,[[143.56,26.61],[143.54,2.8181],[143.53,7.1715],[143.28,9.61339676],[143.14,166.25393811]],[[143.63,0.12502],[143.65,5.84],[143.7,104.3281],[143.73,6.9589],[143.81,14.03432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346143975,[[143.54,29.4281],[143.53,7.1715],[143.45,140.87797737],[143.41,6.928],[143.28,9.61339676]],[[143.63,0.12502],[143.65,5.84],[143.7,104.3281],[143.81,14.03432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346143976,[[143.54,29.4281],[143.53,7.1715],[143.45,140.87797737],[143.41,6.928],[143.4,26.73518]],[[143.63,0.12502],[143.65,5.84],[143.67,3.43459782],[143.7,104.3281],[143.81,14.03432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346144272,[[143.54,2.8181],[143.53,1.3315],[143.51,26.73502],[143.47,37.05668046],[143.45,140.87797737]],[[143.63,0.12502],[143.64,26.61],[143.65,5.84],[143.67,3.43459782],[143.7,111.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346144478,[[143.57,3.483],[143.54,2.8181],[143.53,7.1715],[143.51,26.73502],[143.47,37.05668046]],[[143.63,0.12502],[143.64,26.61],[143.65,5.84],[143.67,3.43459782],[143.7,111.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346144671,[[143.54,2.8181],[143.53,7.1715],[143.51,26.73502],[143.47,37.05668046],[143.27,292.28502]],[[143.63,0.12502],[143.64,26.61],[143.65,5.84],[143.67,3.43459782],[143.7,111.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346144973,[[143.54,2.8181],[143.53,7.1715],[143.51,26.73502],[143.47,37.05668046],[143.4,33.66318]],[[143.63,0.12502],[143.64,26.61],[143.65,5.84],[143.67,3.43459782],[143.7,111.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346145179,[[143.56,3.4832],[143.54,2.8181],[143.53,7.1715],[143.51,26.73502],[143.47,37.05668046]],[[143.63,0.12502],[143.64,26.61],[143.65,5.84],[143.67,3.43459782],[143.7,111.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346145564,[[143.57,3.4829],[143.54,2.8181],[143.53,7.1715],[143.51,26.73502],[143.47,37.05668046]],[[143.6,3.4825],[143.63,0.12502],[143.64,26.61],[143.65,5.84],[143.67,3.43459782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346145765,[[143.54,2.8181],[143.53,7.1715],[143.51,26.73502],[143.47,37.05668046],[143.27,301.89841676]],[[143.61,5.84],[143.63,0.12502],[143.64,26.61],[143.67,3.43459782],[143.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346146165,[[143.58,3.4828],[143.54,2.8181],[143.53,7.1715],[143.51,26.73502],[143.47,37.05668046]],[[143.61,9.3223],[143.63,0.12502],[143.64,26.61],[143.67,3.43459782],[143.87,79.36563935]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346146369,[[143.58,3.4828],[143.54,2.8181],[143.53,7.1715],[143.51,26.73502],[143.47,37.05668046]],[[143.61,9.3223],[143.63,0.12502],[143.64,26.61],[143.67,3.43459782],[143.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346146570,[[143.58,3.4828],[143.54,2.8181],[143.53,23.8915],[143.51,0.12502],[143.47,10.44668046]],[[143.61,9.3223],[143.63,16.84502],[143.67,3.43459782],[143.68,16.72],[143.7,84.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346147165,[[143.58,3.4828],[143.54,2.8181],[143.53,23.8915],[143.51,0.12502],[143.47,10.44668046]],[[143.6,3.4824],[143.61,5.84],[143.63,16.84502],[143.67,3.43459782],[143.68,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346147467,[[143.54,2.8181],[143.53,23.8915],[143.51,0.12502],[143.47,10.44668046],[143.26,25.63572469]],[[143.6,3.4824],[143.61,5.84],[143.63,16.84502],[143.67,3.43459782],[143.68,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346148361,[[143.54,2.8181],[143.53,23.8915],[143.51,0.12502],[143.47,10.44668046],[143.28,9.61339676]],[[143.6,3.4824],[143.61,5.84],[143.63,16.84502],[143.67,3.43459782],[143.68,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346149445,[[143.57,3.4829],[143.54,2.8181],[143.53,23.8915],[143.51,0.12502],[143.47,10.44668046]],[[143.6,3.4824],[143.61,5.84],[143.63,16.84502],[143.67,3.43459782],[143.68,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346149754,[[143.54,2.8181],[143.53,23.8915],[143.51,0.12502],[143.47,10.44668046],[142.16,2.55239967]],[[143.6,3.4824],[143.61,5.84],[143.63,16.84502],[143.67,3.43459782],[143.68,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346149951,[[143.54,2.8181],[143.53,23.8915],[143.51,0.12502],[143.47,10.44668046],[142.16,2.55239967]],[[143.63,16.84502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346149952,[[143.55,16.72],[143.54,2.8181],[143.53,14.1393],[143.52,16.72],[143.51,0.12502]],[[143.63,0.12502],[143.66,3.481],[143.7,77.7181],[143.74,6.9581],[143.79,6.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346150166,[[143.55,16.72],[143.54,2.8181],[143.53,14.1393],[143.52,16.72],[143.51,0.12502]],[[143.63,0.12502],[143.7,77.7181],[143.74,6.9581],[143.79,6.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346150167,[[143.62,3.4819],[143.57,16.72],[143.55,3.55706387],[143.54,2.8181],[143.53,14.1393]],[[143.63,0.12502],[143.65,5.84],[143.67,16.72],[143.7,77.7181],[143.74,6.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346150454,[[143.62,3.4819],[143.57,22.56],[143.54,2.8181],[143.53,8.2993],[143.33,9.73841676]],[[143.63,0.12502],[143.65,5.84],[143.67,16.72],[143.7,77.7181],[143.74,6.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346150643,[[143.62,3.4819],[143.57,22.56],[143.54,2.8181],[143.53,8.2993],[143.33,0.12502]],[[143.63,0.12502],[143.65,5.84],[143.67,16.72],[143.7,77.7181],[143.74,6.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346150843,[[143.62,3.4819],[143.57,26.07807091],[143.54,2.8181],[143.53,8.2993],[143.33,9.73841676]],[[143.63,0.12502],[143.65,5.84],[143.67,16.72],[143.7,77.7181],[143.74,6.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346151255,[[143.62,3.4819],[143.57,26.07807091],[143.54,2.8181],[143.53,8.2993],[143.34,9.61339676]],[[143.63,0.12502],[143.65,9.3213],[143.67,16.72],[143.7,77.7181],[143.74,6.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346151649,[[143.62,3.4819],[143.57,26.07807091],[143.54,2.8181],[143.53,8.2993],[143.35,9.61339676]],[[143.63,0.12502],[143.65,9.3213],[143.67,16.72],[143.7,77.7181],[143.74,6.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346151956,[[143.61,3.482],[143.57,22.56],[143.54,2.8181],[143.53,8.2993],[143.34,9.61339676]],[[143.63,0.12502],[143.64,3.4814],[143.65,5.84],[143.67,16.72],[143.7,77.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346152561,[[143.62,3.4819],[143.57,22.56],[143.56,3.46375927],[143.54,2.8181],[143.53,8.2993]],[[143.63,0.12502],[143.65,5.84],[143.67,16.72],[143.7,77.7181],[143.94,94.18672556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346152752,[[143.62,3.4819],[143.57,22.56],[143.56,3.46375927],[143.54,2.8181],[143.53,8.2993]],[[143.63,0.12502],[143.65,5.84],[143.67,16.72],[143.7,77.7181],[143.92,79.24061935]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346153054,[[143.62,3.4819],[143.57,22.56],[143.56,10.43005927],[143.54,2.8181],[143.53,1.3315]],[[143.63,0.12502],[143.66,5.84],[143.67,16.72],[143.7,77.7181],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346153758,[[143.64,3.4812],[143.57,22.68502],[143.56,10.43005927],[143.54,2.8181],[143.53,1.3315]],[[143.67,5.84],[143.69,16.84502],[143.7,77.7181],[143.81,0.12502],[143.88,11.7528834]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346153955,[[143.64,3.4812],[143.57,22.68502],[143.56,10.43005927],[143.54,2.8181],[143.53,1.3315]],[[143.67,9.3208],[143.69,16.84502],[143.7,77.7181],[143.81,0.12502],[143.88,11.7528834]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346154157,[[143.64,3.4812],[143.57,22.68502],[143.56,10.43005927],[143.54,2.8181],[143.53,1.3315]],[[143.67,9.3208],[143.69,16.84502],[143.7,77.7181],[143.81,0.12502],[143.87,17.50512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346154348,[[143.6,3.4824],[143.57,22.68502],[143.56,10.43005927],[143.54,2.8181],[143.53,1.3315]],[[143.67,5.84],[143.69,16.84502],[143.7,77.7181],[143.81,0.12502],[143.87,55.54061729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346154550,[[143.57,22.68502],[143.56,10.43005927],[143.54,2.8181],[143.53,1.3315],[143.12,128.50938415]],[[143.65,3.4812],[143.67,5.84],[143.69,16.84502],[143.7,77.7181],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346154860,[[143.57,22.68502],[143.56,10.43005927],[143.54,2.8181],[143.53,1.3315],[143.31,48.74783116]],[[143.65,3.4812],[143.67,5.84],[143.69,16.84502],[143.7,77.7181],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346155173,[[143.62,3.4817],[143.57,22.68502],[143.56,10.43005927],[143.54,2.8181],[143.53,1.3315]],[[143.65,3.4812],[143.67,5.84],[143.69,16.84502],[143.7,77.7181],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346155952,[[143.57,22.68502],[143.56,6.9663],[143.54,2.8181],[143.53,1.3315],[143.47,3.47608046]],[[143.67,22.56],[143.69,0.12502],[143.7,77.7181],[143.73,0.1284],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346156148,[[143.57,0.12502],[143.54,2.8181],[143.53,1.3315],[143.51,7.09402],[143.47,3.47608046]],[[143.64,16.72],[143.67,5.84],[143.68,16.72],[143.69,0.12502],[143.7,84.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346156352,[[143.57,0.12502],[143.54,2.8181],[143.53,18.0515],[143.51,7.09402],[143.49,5.84]],[[143.63,5.84],[143.64,16.72],[143.65,3.40059646],[143.68,16.72],[143.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346156553,[[143.57,0.12502],[143.56,3.4832],[143.54,2.8181],[143.53,18.0515],[143.51,0.12502]],[[143.63,5.84],[143.65,3.40059646],[143.68,16.72],[143.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346156554,[[143.57,0.12502],[143.56,3.4832],[143.54,2.8181],[143.53,18.0515],[143.51,0.12502]],[[143.59,3.4827],[143.62,16.72],[143.63,5.84],[143.65,3.40059646],[143.68,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346156960,[[143.57,0.12502],[143.54,2.8181],[143.53,18.0515],[143.51,0.12502],[143.4,14.32505876]],[[143.62,16.72],[143.63,5.84],[143.65,3.40059646],[143.68,16.72],[143.93,94.2368797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346157154,[[143.57,0.12502],[143.54,2.8181],[143.53,23.8915],[143.51,0.12502],[143.42,6.928]],[[143.62,5.84],[143.64,16.72],[143.75,20.29103791],[143.84,102.8568833],[143.93,94.2368797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346157361,[[143.6,3.4823],[143.57,0.12502],[143.55,16.72],[143.54,2.8181],[143.53,7.1715]],[[143.62,5.84],[143.64,16.72],[143.75,20.29103791],[143.76,223.0],[143.79,20.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346157860,[[143.59,3.4825],[143.57,0.12502],[143.55,16.72],[143.54,2.8181],[143.53,7.1715]],[[143.62,5.84],[143.64,16.72],[143.75,20.29103791],[143.76,223.0],[143.79,20.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346158054,[[143.57,16.84502],[143.54,2.8181],[143.53,7.1715],[143.52,16.72],[143.51,0.12502]],[[143.62,5.84],[143.66,16.72],[143.7,77.7181],[143.75,20.29103791],[143.76,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346158280,[[143.57,0.12502],[143.55,16.72],[143.54,2.8181],[143.53,7.1715],[143.51,0.12502]],[[143.62,5.84],[143.66,16.72],[143.67,3.52624798],[143.7,77.7181],[143.75,20.29103791]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346158490,[[143.57,0.12502],[143.55,16.72],[143.54,2.8181],[143.53,7.1715],[143.51,7.09412]],[[143.62,5.84],[143.66,16.72],[143.67,3.52624798],[143.7,77.7181],[143.75,20.29103791]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346158680,[[143.57,0.12502],[143.55,16.72],[143.54,2.8181],[143.53,7.1715],[143.51,7.09412]],[[143.62,5.84],[143.66,16.72],[143.7,77.7181],[143.73,7.0873],[143.75,20.29103791]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346159088,[[143.61,3.4821],[143.57,0.12502],[143.55,20.26017058],[143.54,2.8181],[143.53,7.1715]],[[143.62,5.84],[143.66,16.72],[143.7,77.7181],[143.73,7.0873],[143.75,20.29103791]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346159289,[[143.57,0.12502],[143.55,16.72],[143.54,2.8181],[143.53,7.1715],[143.38,226.0]],[[143.65,5.84],[143.66,16.72],[143.7,77.7181],[143.73,7.0873],[143.75,20.29103791]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346159485,[[143.61,3.4819],[143.57,0.12502],[143.55,16.72],[143.54,2.8181],[143.53,7.1715]],[[143.65,5.84],[143.66,16.72],[143.7,77.7181],[143.73,7.0873],[143.75,20.29103791]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346159486,[[143.61,3.4819],[143.57,0.12502],[143.55,20.14741698],[143.54,2.8181],[143.53,7.1715]],[[143.64,3.4815],[143.65,5.84],[143.66,16.72],[143.7,77.7181],[143.73,7.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346159685,[[143.57,0.12502],[143.55,16.72],[143.54,2.8181],[143.53,7.1715],[143.34,38.55281524]],[[143.65,5.84],[143.66,16.72],[143.7,77.7181],[143.73,7.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346159686,[[143.57,0.12502],[143.55,16.72],[143.54,2.8181],[143.53,7.1715],[143.34,38.55281524]],[[143.65,5.84],[143.66,16.72],[143.7,77.7181],[143.73,7.0873],[143.85,692.69249548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346160093,[[143.6,3.4822],[143.57,0.12502],[143.55,16.72],[143.54,2.8181],[143.53,7.1715]],[[143.63,3.4818],[143.65,5.84],[143.66,16.72],[143.7,77.7181],[143.73,7.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346160508,[[143.57,0.12502],[143.55,16.72],[143.54,2.8181],[143.53,7.1715],[143.44,20.8728]],[[143.65,5.84],[143.66,16.72],[143.7,77.7181],[143.73,7.0873],[143.84,72.2150855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346160694,[[143.57,0.12502],[143.54,2.8181],[143.53,1.3315],[143.45,130.41997737],[143.44,20.8728]],[[143.64,16.72],[143.65,5.84],[143.66,16.72],[143.7,84.6785],[143.73,0.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346160985,[[143.57,0.12502],[143.56,16.72],[143.54,25.3781],[143.53,1.3315],[143.45,147.13997737]],[[143.65,5.84],[143.66,16.72],[143.7,84.6785],[143.73,0.1284],[143.85,641.0963475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346161190,[[143.59,3.4825],[143.57,0.12502],[143.56,16.72],[143.54,25.3781],[143.53,1.3315]],[[143.62,3.482],[143.65,5.84],[143.66,16.72],[143.67,3.50087406],[143.7,84.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346161720,[[143.57,0.12502],[143.54,25.3781],[143.53,1.3315],[143.44,20.8728],[143.35,55.99451524]],[[143.65,5.84],[143.66,16.72],[143.67,3.50087406],[143.7,84.6785],[144.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346161885,[[143.58,3.4827],[143.57,0.12502],[143.54,25.3781],[143.53,1.3315],[143.44,20.8728]],[[143.65,5.84],[143.66,16.72],[143.67,3.50087406],[143.7,84.6785],[144.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346161886,[[143.58,3.4827],[143.57,0.12502],[143.54,25.3781],[143.53,1.3315],[143.44,20.8728]],[[143.65,5.84],[143.66,16.72],[143.67,3.50087406],[143.7,84.6785],[143.93,94.2368797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346162093,[[143.58,3.4827],[143.57,0.12502],[143.54,25.3781],[143.53,1.3315],[143.44,20.8728]],[[143.64,16.72],[143.65,5.84],[143.67,3.50087406],[143.7,84.6785],[143.79,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346162390,[[143.58,3.4827],[143.57,0.12502],[143.54,25.3781],[143.53,1.3315],[143.44,20.8728]],[[143.61,3.4823],[143.64,16.72],[143.65,5.84],[143.67,3.50087406],[143.7,84.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346162694,[[143.58,3.4827],[143.57,0.12502],[143.54,25.3781],[143.53,1.3315],[143.44,13.9448]],[[143.61,3.4823],[143.64,16.72],[143.65,5.84],[143.67,3.50087406],[143.7,84.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346163507,[[143.58,3.4827],[143.57,0.12502],[143.54,25.3781],[143.53,1.3315],[143.44,27.8896]],[[143.61,3.4823],[143.64,16.72],[143.65,5.84],[143.67,3.50087406],[143.7,84.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346163997,[[143.58,3.4827],[143.57,0.12502],[143.54,25.3781],[143.53,1.3315],[143.44,13.9448]],[[143.64,16.72],[143.65,5.84],[143.67,3.50087406],[143.7,84.6785],[143.82,55.42109729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346164243,[[143.57,3.60802],[143.54,25.3781],[143.53,1.3315],[143.44,13.9448],[143.4,7.39705876]],[[143.6,3.4824],[143.64,16.72],[143.65,5.84],[143.67,3.50087406],[143.68,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346164640,[[143.57,3.60802],[143.54,25.3781],[143.53,1.3315],[143.44,13.9448],[143.4,7.39705876]],[[143.6,3.4824],[143.64,16.72],[143.65,5.84],[143.67,3.62947406],[143.68,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346164993,[[143.57,0.12502],[143.54,25.3781],[143.53,1.3315],[143.44,13.9448],[143.4,7.39705876]],[[143.6,3.4824],[143.64,16.72],[143.65,5.84],[143.67,3.62947406],[143.68,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346165188,[[143.59,3.4824],[143.57,0.12502],[143.54,25.3781],[143.53,1.3315],[143.44,27.8896]],[[143.62,3.4819],[143.64,16.72],[143.65,5.84],[143.67,3.62947406],[143.68,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346165395,[[143.57,0.12502],[143.54,25.3781],[143.53,1.3315],[143.44,27.8896],[143.4,17.01045552]],[[143.64,16.72],[143.65,5.84],[143.67,3.62947406],[143.82,17.3856],[143.83,38.03549729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346165697,[[143.57,0.12502],[143.54,25.3781],[143.53,1.3315],[143.44,27.8896],[143.4,17.01045552]],[[143.64,16.72],[143.65,5.84],[143.67,3.62947406],[143.82,55.42109729],[143.84,11.40276612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346165900,[[143.58,3.4827],[143.57,0.12502],[143.54,25.3781],[143.53,1.3315],[143.44,27.8896]],[[143.61,3.4823],[143.64,16.72],[143.65,5.84],[143.67,3.62947406],[143.82,55.42109729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346166105,[[143.58,3.4827],[143.57,0.12502],[143.54,25.3781],[143.53,1.3315],[143.44,27.8896]],[[143.64,16.72],[143.65,5.84],[143.67,3.62947406],[143.82,55.42109729],[144.11,17.93953548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346166294,[[143.58,3.4827],[143.57,0.12502],[143.54,25.3781],[143.53,1.3315],[143.44,27.8896]],[[143.6,3.4825],[143.64,16.72],[143.65,5.84],[143.67,3.62947406],[143.82,55.42109729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346166489,[[143.57,0.12502],[143.54,2.8181],[143.53,1.3315],[143.52,16.72],[143.51,0.12502]],[[143.61,22.56],[143.67,10.59107406],[143.68,16.72],[143.7,77.7181],[143.74,17.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346166697,[[143.57,0.12502],[143.53,1.3315],[143.51,5.96502],[143.5,16.72],[143.39,3.53277587]],[[143.6,5.84],[143.61,16.72],[143.64,1.288],[143.67,10.59107406],[143.68,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346166895,[[143.57,0.12502],[143.53,1.3315],[143.51,5.96502],[143.5,16.72],[143.48,2.7479]],[[143.6,5.84],[143.61,16.72],[143.64,1.288],[143.67,10.59107406],[143.68,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346167104,[[143.57,0.12502],[143.53,1.3315],[143.51,0.12502],[143.5,16.72],[143.48,2.7479]],[[143.58,3.4829],[143.59,16.72],[143.6,5.84],[143.63,1.348],[143.64,8.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346167309,[[143.57,0.12502],[143.51,0.12502],[143.49,1.3048],[143.48,2.7479],[143.4,0.12518]],[[143.58,3.4829],[143.59,16.72],[143.6,5.84],[143.63,1.348],[143.64,8.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346167597,[[143.51,3.60952],[143.49,1.3048],[143.48,2.7479],[143.47,22.56],[143.43,6.9729]],[[143.59,16.72],[143.6,5.84],[143.63,1.47302],[143.64,8.2511],[143.72,20.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346167809,[[143.51,3.60952],[143.49,1.3048],[143.48,2.7479],[143.47,5.84],[143.43,6.9729]],[[143.59,20.11621788],[143.6,5.84],[143.63,1.47302],[143.64,8.2511],[143.69,233.56612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346168019,[[143.51,0.12502],[143.48,2.7479],[143.45,16.84502],[143.44,5.84],[143.39,10.50767587]],[[143.59,3.39621788],[143.6,22.56],[143.61,6.9648],[143.63,1.47302],[143.64,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346168197,[[143.51,0.12502],[143.45,0.12502],[143.39,7.09992],[143.34,14.2027417],[143.33,9.73841676]],[[143.58,76.4892],[143.59,0.1288],[143.6,22.56],[143.63,1.47302],[143.67,3.50087406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346168411,[[143.45,0.12502],[143.39,7.09992],[143.34,14.2027417],[143.33,9.73841676]],[[143.58,76.4892],[143.59,0.1288],[143.6,22.56],[143.63,1.47302],[143.67,3.50087406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346168412,[[143.45,0.12502],[143.41,16.72],[143.39,0.12502],[143.37,3.5511453],[143.36,2.774]],[[143.52,16.72],[143.57,5.84],[143.58,76.4892],[143.59,3.57375909],[143.6,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346168598,[[143.45,0.12502],[143.41,16.72],[143.39,0.12502],[143.37,3.5511453],[143.36,8.614]],[[143.51,5.84],[143.52,16.72],[143.57,7.09132],[143.58,76.4892],[143.59,3.57375909]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346168799,[[143.45,0.12502],[143.41,16.72],[143.39,0.12502],[143.37,3.5511453],[143.36,8.614]],[[143.49,3.4852],[143.51,5.84],[143.52,16.72],[143.57,7.09132],[143.58,76.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346168800,[[143.45,0.12502],[143.41,16.72],[143.39,0.12502],[143.37,3.5511453],[143.36,8.614]],[[143.49,3.4852],[143.51,5.84],[143.52,16.72],[143.54,96.48115533],[143.57,8.09132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346169000,[[143.45,0.12502],[143.39,0.12502],[143.38,16.72],[143.37,3.5511453],[143.36,8.614]],[[143.52,16.72],[143.54,96.48115533],[143.57,1.12502],[143.69,0.12502],[143.78,90.64107571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346169290,[[143.45,0.12502],[143.42,16.72],[143.39,0.12502],[143.38,16.72],[143.37,3.5511453]],[[143.51,5.84],[143.52,16.72],[143.54,96.48115533],[143.57,1.12502],[143.63,21.01502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346169497,[[143.45,0.12502],[143.43,2.6627],[143.42,16.72],[143.4,5.96518],[143.39,0.12502]],[[143.5,3.4849],[143.51,5.84],[143.52,16.72],[143.54,96.48115533],[143.57,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346170093,[[143.45,0.12502],[143.43,3.9699],[143.42,16.72],[143.4,5.96518],[143.39,0.12502]],[[143.51,5.84],[143.54,96.48115533],[143.57,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346170094,[[143.45,0.12502],[143.43,3.9699],[143.42,16.72],[143.4,5.96518],[143.39,0.12502]],[[143.51,3.4846],[143.53,16.72],[143.54,96.48115533],[143.57,1.12502],[143.63,10.57002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346170287,[[143.45,0.12502],[143.43,3.9699],[143.42,16.72],[143.4,5.96518],[143.39,0.12502]],[[143.5,5.84],[143.53,16.72],[143.54,96.48115533],[143.57,1.12502],[143.63,10.57002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346170691,[[143.46,3.4856],[143.45,0.12502],[143.43,3.9699],[143.42,16.72],[143.4,5.96518]],[[143.5,9.3248],[143.53,16.72],[143.54,96.48115533],[143.57,1.12502],[143.62,229.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346171599,[[143.45,0.12502],[143.43,3.9699],[143.42,16.72],[143.4,5.96518]],[[143.5,9.3248],[143.53,16.72],[143.54,96.48115533],[143.57,1.12502],[143.62,229.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346171600,[[143.48,3.4852],[143.45,0.12502],[143.43,3.9699],[143.42,16.72],[143.4,5.96518]],[[143.5,5.84],[143.53,16.72],[143.54,96.48115533],[143.57,1.12502],[143.62,229.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346172147,[[143.48,3.4852],[143.45,16.84502],[143.43,3.9699],[143.4,5.96518],[143.3,28.6003197]],[[143.51,5.84],[143.53,16.72],[143.54,96.48115533],[143.57,1.12502],[143.62,229.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346172303,[[143.45,16.84502],[143.43,3.9699],[143.4,5.96518],[143.3,28.6003197],[143.27,9.73841676]],[[143.51,5.84],[143.53,16.72],[143.54,96.48115533],[143.57,1.12502],[143.62,229.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346172496,[[143.47,3.4855],[143.45,16.84502],[143.43,3.9699],[143.4,5.96518],[143.3,28.6003197]],[[143.51,5.84],[143.53,16.72],[143.54,96.48115533],[143.57,1.12502],[143.62,229.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346172701,[[143.45,0.12502],[143.43,3.9699],[143.42,16.72],[143.4,5.96518],[143.3,28.6003197]],[[143.51,5.84],[143.53,16.72],[143.54,96.48115533],[143.57,1.12502],[143.62,229.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346173199,[[143.45,0.12502],[143.43,3.9699],[143.42,16.72],[143.4,5.96518],[143.3,28.6003197]],[[143.5,5.84],[143.53,16.72],[143.54,96.48115533],[143.57,1.12502],[143.62,229.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346173400,[[143.48,3.4851],[143.45,0.12502],[143.44,16.72],[143.43,3.9699],[143.4,5.96518]],[[143.5,5.84],[143.53,16.72],[143.54,96.48115533],[143.57,1.12502],[143.62,229.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346174001,[[143.45,0.12502],[143.43,3.9699],[143.4,0.12518],[143.26,119.71939676],[143.21,0.12502]],[[143.5,5.84],[143.53,16.72],[143.54,96.48115533],[143.57,1.12502],[143.62,229.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346174236,[[143.45,0.12502],[143.43,3.9699],[143.4,0.12518],[143.39,5.96502],[143.26,110.106]],[[143.53,16.72],[143.54,96.48115533],[143.57,1.12502],[143.62,229.928],[143.78,65.97060539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346174397,[[143.45,0.12502],[143.43,20.6899],[143.4,0.12518],[143.39,5.96502],[143.38,16.72]],[[143.52,5.84],[143.53,16.72],[143.54,96.48115533],[143.57,1.12502],[143.62,229.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346174605,[[143.45,0.12502],[143.43,20.6899],[143.4,0.12518],[143.39,5.96502],[143.38,16.72]],[[143.52,9.3244],[143.53,16.72],[143.54,96.48115533],[143.57,1.12502],[143.62,229.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346175291,[[143.48,3.4851],[143.45,0.12502],[143.43,20.6899],[143.4,0.12518],[143.39,5.96502]],[[143.52,9.3244],[143.53,16.72],[143.54,96.48115533],[143.57,1.12502],[143.62,229.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346175516,[[143.48,3.4851],[143.45,0.12502],[143.43,26.5299],[143.4,0.12518],[143.39,0.12502]],[[143.52,5.84],[143.53,16.72],[143.54,96.48115533],[143.57,1.12502],[143.62,229.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346175694,[[143.48,3.4851],[143.45,0.12502],[143.43,20.6899],[143.4,0.12518],[143.39,0.12502]],[[143.51,3.4846],[143.52,5.84],[143.53,16.72],[143.54,96.48115533],[143.57,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346175892,[[143.48,3.4851],[143.45,0.12502],[143.43,26.5299],[143.4,0.12518],[143.39,0.12502]],[[143.51,3.4846],[143.52,5.84],[143.53,16.72],[143.54,96.48115533],[143.57,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346176098,[[143.48,3.4853],[143.45,0.12502],[143.43,26.5299],[143.4,0.12518],[143.39,0.12502]],[[143.51,3.4847],[143.52,5.84],[143.53,16.72],[143.54,96.48115533],[143.57,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346177100,[[143.49,3.4849],[143.45,16.84502],[143.43,9.8099],[143.4,0.12518],[143.39,0.12502]],[[143.51,5.84],[143.52,3.4843],[143.54,96.48115533],[143.55,16.72],[143.57,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346177305,[[143.45,16.84502],[143.43,9.8099],[143.4,0.12518],[143.39,0.12502],[143.29,246.79]],[[143.51,5.84],[143.52,3.4843],[143.54,96.48115533],[143.55,16.72],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346177599,[[143.45,16.84502],[143.43,9.8099],[143.4,0.12518],[143.39,0.12502],[143.36,75.24]],[[143.51,5.84],[143.53,3.4843],[143.54,96.48115533],[143.55,16.72],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346178096,[[143.49,3.485],[143.45,16.84502],[143.43,9.8099],[143.4,0.12518],[143.39,0.12502]],[[143.51,5.84],[143.52,3.4845],[143.54,96.48115533],[143.55,16.72],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346179000,[[143.49,3.485],[143.45,16.84502],[143.43,9.8099],[143.4,0.12518],[143.39,0.12502]],[[143.51,9.3246],[143.54,96.48115533],[143.55,16.72],[143.57,0.12502],[144.07,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346179295,[[143.48,3.4852],[143.45,16.84502],[143.43,9.8099],[143.4,0.12518],[143.39,0.12502]],[[143.51,9.3246],[143.54,96.48115533],[143.55,16.72],[143.57,0.12502],[143.78,11.40253413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346179889,[[143.48,3.4852],[143.45,0.12502],[143.43,26.5299],[143.4,0.12518],[143.39,0.12502]],[[143.51,9.3246],[143.54,113.20115533],[143.57,0.12502],[143.78,11.40253413],[144.15,17.81451548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346180091,[[143.45,0.12502],[143.43,26.5299],[143.4,0.12518],[143.39,0.12502]],[[143.51,5.84],[143.54,113.20115533],[143.57,0.12502],[143.58,75.2],[143.78,11.40253413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346180286,[[143.5,3.4848],[143.45,0.12502],[143.43,26.5299],[143.4,0.12518],[143.39,0.12502]],[[143.51,5.84],[143.52,3.4844],[143.54,113.20115533],[143.57,0.12502],[143.58,75.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346180684,[[143.5,3.4848],[143.45,0.12502],[143.43,26.5299],[143.4,0.12518],[143.39,0.12502]],[[143.54,113.20115533],[143.57,0.12502],[143.58,75.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346180884,[[143.47,3.4855],[143.45,3.56144382],[143.43,26.5299],[143.41,6.9735],[143.4,0.12518]],[[143.52,5.92],[143.53,3.4842],[143.54,113.20115533],[143.57,0.12502],[143.58,75.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346181082,[[143.45,0.12502],[143.43,26.5299],[143.41,6.9735],[143.4,0.12518]],[[143.52,5.92],[143.53,3.4842],[143.54,113.20115533],[143.57,0.12502],[143.58,75.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346181483,[[143.45,0.12502],[143.43,26.5299],[143.41,6.9735],[143.4,0.12518],[143.09,487.69235979]],[[143.52,5.92],[143.53,3.4842],[143.54,113.20115533],[143.57,0.12502],[143.58,75.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346181686,[[143.45,3.69138969],[143.43,26.5299],[143.41,6.9735],[143.4,0.12518],[143.09,487.69235979]],[[143.52,5.92],[143.53,3.4842],[143.54,113.20115533],[143.57,0.12502],[143.58,75.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346182184,[[143.45,3.69138969],[143.43,26.5299],[143.41,6.9735],[143.4,0.12518],[143.13,109.98264303]],[[143.52,5.92],[143.53,3.4842],[143.54,113.20115533],[143.57,0.12502],[143.58,75.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346182382,[[143.5,3.4846],[143.45,3.69138969],[143.43,26.5299],[143.41,6.9735],[143.4,0.12518]],[[143.52,5.92],[143.53,3.4842],[143.54,113.20115533],[143.57,0.12502],[143.58,75.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346182688,[[143.45,0.12502],[143.43,2.6627],[143.41,5.92],[143.4,0.12518],[143.37,6.9758]],[[143.49,3.4852],[143.52,5.92],[143.53,16.72],[143.54,96.48115533],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346182885,[[143.47,3.4854],[143.45,0.12502],[143.43,2.6627],[143.42,18.0327],[143.41,5.92]],[[143.52,5.92],[143.53,16.72],[143.54,96.48115533],[143.57,0.12502],[143.65,17.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346183086,[[143.45,0.12502],[143.43,2.6627],[143.42,18.0327],[143.41,9.34691364],[143.31,7.2775308]],[[143.52,5.92],[143.53,16.72],[143.54,99.93628693],[143.57,0.12502],[143.65,17.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346183279,[[143.45,0.12502],[143.43,2.6627],[143.42,18.0327],[143.41,9.34691364],[143.31,7.2775308]],[[143.49,3.4852],[143.52,5.92],[143.53,16.72],[143.54,99.93628693],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346183477,[[143.47,3.4854],[143.45,0.12502],[143.43,2.6627],[143.42,18.0327],[143.41,9.34691364]],[[143.52,5.92],[143.53,16.72],[143.54,99.93628693],[143.57,0.12502],[144.0,14.80610675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346183666,[[143.47,3.4854],[143.45,0.12502],[143.43,2.6627],[143.42,18.0327],[143.41,9.34691364]],[[143.52,5.92],[143.53,16.72],[143.54,99.93628693],[143.57,0.12502],[143.8,159.69607791]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346183877,[[143.45,0.12502],[143.43,2.6627],[143.42,18.0327],[143.41,9.34691364],[143.31,35.0385308]],[[143.53,16.72],[143.54,96.48115533],[143.57,0.12502],[143.65,10.4438],[143.68,6.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346184075,[[143.45,0.12502],[143.44,16.72],[143.43,2.6627],[143.42,1.3127],[143.41,16.32091364]],[[143.53,22.64],[143.54,96.48115533],[143.57,3.52510917],[143.65,10.4438],[143.68,6.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346184370,[[143.45,0.12502],[143.44,16.72],[143.43,2.6627],[143.42,1.3127],[143.41,16.32091364]],[[143.51,3.4846],[143.53,22.64],[143.54,96.48115533],[143.57,3.52510917],[143.65,10.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346184975,[[143.48,3.4851],[143.45,0.12502],[143.44,16.72],[143.43,2.6627],[143.42,1.3127]],[[143.51,3.4846],[143.53,22.64],[143.54,96.48115533],[143.57,3.52510917],[143.65,10.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346185781,[[143.46,16.72],[143.45,6.04502],[143.43,2.6627],[143.42,1.3127],[143.41,3.42691364]],[[143.57,0.12502],[143.65,10.4438],[143.71,223.0],[143.78,23.36918678],[143.93,125.607499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346185978,[[143.48,16.72],[143.45,6.04502],[143.44,6.9721],[143.43,2.6627],[143.42,1.3127]],[[143.57,0.12502],[143.58,16.72],[143.59,5.92],[143.6,3.46906639],[143.63,7.08852]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346186173,[[143.49,7.2804],[143.48,16.72],[143.45,0.12502],[143.44,6.9721],[143.42,1.3127]],[[143.57,0.12502],[143.58,16.72],[143.59,5.92],[143.6,3.46906639],[143.63,7.08852]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346186374,[[143.53,3.484],[143.49,7.2804],[143.48,16.72],[143.45,0.12502],[143.44,6.9721]],[[143.57,0.12502],[143.59,5.92],[143.6,3.46906639],[143.63,7.08852]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346192782,[[143.56,18.0393],[143.55,7.3018],[143.54,16.72],[143.52,6.9686],[143.51,0.12502]],[[143.63,6.04502],[143.65,16.72],[143.67,75.24],[143.75,16.84502],[143.77,17.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346217791,[[143.64,18.1449],[143.63,1.52862],[143.62,5.86],[143.61,18.159],[143.37,64.25469207]],[[143.72,22.58],[143.74,2.7856],[143.75,0.12502],[143.76,10.48823568],[143.96,46.83304772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346260723,[[143.85,3.4762],[143.84,16.72],[143.83,8.6472],[143.8,1.4153],[143.65,232.971]],[[143.87,0.12502],[143.88,3.4757],[143.93,22.70502],[143.96,2.7981],[143.97,82.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346295445,[[144.07,3.471],[144.05,5.82],[144.04,26.64],[144.03,2.7188],[144.02,1.3077]],[[144.09,3.4706],[144.11,0.12502],[144.12,7.1945],[144.16,1.3802],[144.17,75.08502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346311173,[[144.21,3.4675],[144.2,16.66],[144.17,3.39908467],[144.16,4.1385],[144.15,5.82]],[[144.23,0.12502],[144.24,3.4671],[144.25,96.02575801],[144.27,5.82],[144.28,1.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346354722,[[144.24,26.66],[144.22,9.8931],[144.21,3.42547935],[144.2,26.66],[144.17,7.06202]],[[144.32,5.8],[144.35,7.02037963],[144.36,363.78518],[144.37,1.3506],[144.39,6.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346382944,[[144.11,0.12502],[144.1,26.66],[144.07,1.355],[144.06,7.1781],[144.05,31.67882217]],[[144.18,1.3872],[144.19,2.6036],[144.2,5.52767547],[144.25,74.86],[144.3,5.97983049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346397753,[[144.05,0.12502],[144.01,3.4723],[144.0,1.3123],[143.99,26.78502],[143.96,3.46929643]],[[144.06,3.4712],[144.09,5.82],[144.1,26.66],[144.12,8.3481],[144.13,3.48171653]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346434162,[[144.0,1.4105],[143.99,26.77502],[143.98,1.3356],[143.97,5.82],[143.84,9.61339676]],[[144.06,5.82],[144.09,1.3875],[144.1,5.56065516],[144.11,7.06532],[144.26,10.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346472476,[[144.1,3.4703],[144.09,16.66],[144.07,20.7464],[144.06,9.32915815],[144.01,21.96766934]],[[144.11,0.12502],[144.15,5.57516394],[144.16,5.8],[144.17,1.45972],[144.18,1.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346482784,[[144.15,16.66],[144.12,5.8],[144.07,27.6881],[144.06,3.52915815],[144.01,25.43986934]],[[144.17,0.12502],[144.2,5.56903838],[144.21,5.8],[144.22,3.54998387],[144.24,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346510808,[[144.21,3.4675],[144.19,22.46],[144.18,2.7081],[144.15,1.3132],[144.14,23.5986]],[[144.25,3.4669],[144.27,5.8],[144.28,2.7385],[144.29,0.12502],[144.3,1.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346559349,[[144.45,3.4617],[144.44,3.43900969],[144.43,16.66],[144.41,10.0659],[144.37,6.9274]],[[144.47,0.12502],[144.48,3.4613],[144.51,16.66],[144.52,1.2981],[144.53,2.86362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346576466,[[144.26,3.4663],[144.25,4.94848486],[144.24,7.2108],[144.23,26.74502],[144.04,9.61339676]],[[144.3,3.4656],[144.34,1.3177],[144.35,0.12502],[144.36,32.4],[144.37,4.89308796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346601591,[[143.99,0.12502],[143.97,5.8],[143.96,26.62],[143.93,1.42782],[143.85,14.18998741]],[[144.07,5.78],[144.09,27.9265],[144.1,3.38631568],[144.11,96.22962388],[144.17,225.71620186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346646421,[[143.81,0.12502],[143.79,3.4776],[143.78,6.1943952],[143.77,7.1682],[143.62,20.78]],[[143.83,3.477],[143.88,4.0207],[143.89,32.48],[143.91,3.44868059],[143.93,33.75382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346683262,[[143.59,0.12518],[143.57,0.12502],[143.55,26.75],[143.54,1.3649],[143.53,5.82]],[[143.63,5.82],[143.65,3.4813],[143.67,2.6078],[143.69,0.12502],[143.72,75.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346699956,[[143.68,3.4804],[143.66,16.69],[143.63,5.8],[143.61,4.2414],[143.6,27.20590129]],[[143.69,0.12502],[143.73,9.2793],[143.75,0.12502],[143.76,16.69],[143.93,7.39239356]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346746696,[[143.75,0.12502],[143.71,20.8257],[143.7,5.8],[143.67,75.12],[143.63,0.12502]],[[143.76,3.4785],[143.79,3.54372984],[143.8,16.69],[143.81,5.8],[143.83,97.34350899]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346785135,[[143.85,16.69],[143.82,5.78],[143.81,16.69],[143.79,1.3588],[143.78,6.9558]],[[143.93,0.12502],[143.96,23.6375],[144.04,23.644],[144.09,17.3531],[144.12,38.03549729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346804145,[[143.89,16.69],[143.88,1.3817],[143.87,1.4036],[143.86,7.1477],[143.85,3.53743064]],[[143.93,0.12502],[143.94,96.22713067],[143.96,5.78],[143.98,20.59551577],[144.02,419.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346832174,[[144.0,20.1527],[143.98,5.78],[143.95,16.68],[143.94,4.89438101],[143.93,1.47552]],[[144.04,5.53567573],[144.05,5.90502],[144.08,16.68],[144.13,412.04],[144.22,17.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346876823,[[144.1,2.7921],[144.09,3.4705],[144.08,22.44],[144.06,1.3578],[144.05,0.12502]],[[144.17,5.88502],[144.19,95.05425097],[144.2,6.9362],[144.21,96.77863763],[144.35,20.98942517]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346893751,[[144.15,20.1489],[144.13,5.76],[144.12,1.3472],[144.11,3.43136203],[144.1,2.7456]],[[144.17,0.12502],[144.18,3.4684],[144.2,5.76],[144.21,96.03673763],[144.23,20.33797332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346924866,[[144.21,3.4676],[144.19,21.42173901],[144.18,2.6715],[144.17,0.12502],[144.16,5.74]],[[144.25,3.4669],[144.26,5.76],[144.29,16.80502],[144.31,0.9912],[144.38,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346971885,[[144.31,3.4651],[144.3,16.68],[144.27,3.49969144],[144.26,5.74],[144.23,23.73902]],[[144.34,3.4646],[144.35,0.12502],[144.36,5.56288017],[144.37,5.74],[144.39,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728346987503,[[144.23,0.12502],[144.2,3.4678],[144.19,22.42],[144.17,0.12502],[144.15,16.68]],[[144.24,3.4669],[144.27,5.44081732],[144.29,22.42],[144.32,343.9304],[144.33,74.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728347008725,[[144.17,0.12502],[144.15,3.469],[144.12,18.0939],[144.11,9.29638203],[144.08,16.68]],[[144.18,3.4684],[144.2,5.74],[144.23,16.68],[144.25,0.993],[144.26,3.53782532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728347068972,[[144.21,19.4457],[144.2,5.72],[144.17,7.06202],[144.16,4.83647872],[144.12,92.65092938]],[[144.28,5.45544618],[144.29,0.12502],[144.31,16.64],[144.32,1.0521],[144.33,0.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1728347104093,[[144.21,0.22687446],[144.2,0.21459379],[144.19,1.7625976],[144.18,16.52246294],[144.16,6.60220179]],[[144.22,3.4674],[144.24,10.64],[144.26,9.12508257],[144.28,7.9849],[144.32,0.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728347116199,[[144.29,16.64],[144.27,5.7],[144.23,0.12502],[144.2,16.64],[144.1,0.61512527]],[[144.34,3.4645],[144.35,0.12502],[144.38,5.7],[144.39,3.47255018],[144.4,19.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728347161644,[[144.53,0.12502],[144.49,16.64],[144.48,5.68],[144.46,1.387],[144.43,2.7727]],[[144.54,3.4597],[144.57,22.32],[144.63,10.29921576],[144.64,17.9491],[144.68,2.61540637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728347212577,[[144.35,0.12502],[144.34,18.0583],[144.33,5.68],[144.32,2.8348],[144.22,88.6295]],[[144.45,3.44238616],[144.47,81.80802],[144.49,2.8529],[144.54,10.46678181],[144.55,17.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728347233205,[[144.35,0.12502],[144.34,3.4644],[144.31,16.63],[144.29,1.55472],[56.023,7.69298539]],[[144.36,3.464],[144.39,5.68],[144.41,16.63],[144.44,2.7551],[144.45,83.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728347288043,[[144.48,3.461],[144.47,0.12502],[144.46,16.62],[144.42,7.2787],[144.41,1.55622]],[[144.51,3.4606],[144.52,5.92],[144.55,16.62],[144.56,8.3429],[144.65,13.95382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728347329181,[[144.47,0.12502],[144.46,0.14884598],[144.44,16.62],[144.42,2.7511],[144.41,1.68226316]],[[144.51,4.81439825],[144.52,17.9603],[144.53,5.72],[144.56,83.0745],[144.57,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728347350311,[[144.41,0.29066316],[144.38,25.0701],[144.26,17.3313],[144.19,0.4101976],[144.18,69.47259224]],[[144.47,5.66],[144.48,21.35738892],[144.49,2.7531],[144.52,337.0],[144.69,72.2541008]]]
["bitfinex-derivatives","SOLF0:USTF0",1728347397041,[[144.28,3.4658],[144.24,16.8024352],[144.23,4.21622],[144.21,5.66],[144.1,11.06282523]],[[144.32,5.66],[144.34,16.62],[144.36,74.84],[144.38,9.5761],[144.49,17.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1728347454294,[[144.57,16.62],[144.54,9.12620585],[144.51,9.7823],[144.48,141.57813535],[144.25,25.66011488]],[[144.59,0.12502],[144.65,5.76502],[144.66,16.62],[144.68,4.83768052],[144.91,38.03549729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728347483111,[[144.62,16.62],[144.61,5.64],[144.6,3.42748848],[144.59,0.12502],[144.48,147.07723535]],[[144.71,5.76502],[144.72,20.04639651],[144.73,4.162],[144.74,189.66303154],[146.31,68.00674153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728347512539,[[144.62,10.62],[144.59,0.12502],[144.57,8.2918],[144.56,8.2304],[144.49,29.34570349]],[[144.66,5.64],[144.67,10.62],[144.7,6.912],[144.71,341.10572],[144.77,7.06302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728347565988,[[144.7,5.29364524],[144.68,14.0762],[144.66,7.0065],[144.65,2.7498],[144.55,15.88055698]],[[144.71,3.58072],[144.73,5.62],[144.74,10.62],[144.76,7.49834301],[145.03,650.36579935]]]
["bitfinex-derivatives","SOLF0:USTF0",1728347598332,[[144.64,10.62],[144.6,13.15782885],[144.59,0.12502],[144.49,24.44432032],[144.47,7.06302]],[[144.7,16.24],[144.71,0.12502],[144.75,10.9914],[144.8,6.938],[145.53,188.223719]]]
["bitfinex-derivatives","SOLF0:USTF0",1728347616336,[[144.71,3.4554],[144.7,10.62],[144.68,7.65414362],[144.67,5.6],[144.65,0.12502]],[[144.75,3.4548],[144.77,16.34502],[144.78,74.68],[144.8,8.2624],[144.82,339.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728347670279,[[144.81,14.0732],[144.77,1e-08],[144.76,9.0697847],[144.74,1.3103],[144.63,27.708]],[[144.83,0.12501999],[144.84,3.57788],[144.85,5.58],[144.86,10.62],[144.88,1.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728347706509,[[144.78,3.4539],[144.77,1.45752],[144.76,8.3425],[144.75,16.57],[144.71,65.46878117]],[[144.86,16.57],[144.87,5.58],[144.89,339.81832],[144.9,1.4124],[145.02,2.61576691]]]
["bitfinex-derivatives","SOLF0:USTF0",1728347727018,[[144.61,3.986],[144.6,3.4582],[144.59,0.12502],[144.58,16.59],[144.57,5.58]],[[144.66,3.4568],[144.68,5.58],[144.69,16.59],[144.7,3.41577214],[144.73,353.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728347776969,[[144.56,3.459],[144.54,16.59],[144.51,4.1231],[144.5,8.9980808],[144.48,6.9222]],[[144.59,0.12502],[144.6,95.77897663],[144.63,1.349],[144.64,91.25],[144.65,1.45872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728347828104,[[144.6,16.6],[144.54,17.9029],[144.53,5.68502],[144.52,9.7396],[144.49,3.4001819]],[[144.64,5.56],[144.65,0.12502],[144.67,2.6403],[144.69,16.6],[144.75,23.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728347844127,[[144.64,20.0571],[144.61,5.56],[144.6,20.6584],[144.59,0.12502],[144.56,15.68158957]],[[144.68,3.4564],[144.69,5.56],[144.71,74.78502],[144.72,4.1909],[144.74,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728347903186,[[144.67,14.0766],[144.63,9.5234],[144.58,6.9172],[144.5,9.62254308],[144.47,13.97032]],[[144.7,3.456],[144.71,0.12502],[144.73,10.62],[144.74,5.54],[144.75,1.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1728347973149,[[144.59,14.20352],[144.57,4.0202],[144.56,8.89514738],[144.51,6.9207],[144.39,16.46390548]],[[144.62,3.458],[144.65,10.62],[144.66,3.41420838],[144.67,5.52],[144.7,6.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728348003263,[[144.47,0.12502],[144.42,3.4626],[144.41,0.12502],[144.4,3.45432394],[144.39,146.15956375]],[[144.48,8.9812],[144.5,16.61],[144.51,4.77953093],[144.54,2.7191],[144.55,360.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1728348044505,[[144.53,1.52442],[144.49,6.9217],[144.44,29.34382952],[144.37,26.82304674],[144.36,17.44468]],[[144.58,3.4589],[144.6,10.63],[144.61,5.5],[144.63,1.3867],[144.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728348116945,[[144.62,14.0776],[144.6,8.2206],[144.58,4.8432743],[144.56,65.40806505],[144.53,22.63602247]],[[144.65,3.4572],[144.67,10.62],[144.68,8.98515252],[144.7,2.7513],[144.71,1.49302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728348151166,[[144.81,3.4532],[144.8,10.62],[144.76,1.4195],[144.75,8.89770481],[144.72,1.4183]],[[144.84,195.7213094],[144.85,74.64],[144.89,0.12502],[144.9,10.34237401],[145.1,79.24061935]]]
["bitfinex-derivatives","SOLF0:USTF0",1728348170986,[[144.92,3.4505],[144.88,22.05],[144.83,3.6204725],[144.82,77.1789],[144.77,10.48732]],[[144.95,0.12502],[144.96,3.4499],[144.97,1.4289],[144.98,5.46],[144.99,189.31213905]]]
["bitfinex-derivatives","SOLF0:USTF0",1728348240653,[[144.94,14.0502],[144.89,5.44],[144.86,74.87054836],[144.84,1.3156],[144.77,40.75003359]],[[144.97,3.4496],[144.98,8.0754],[144.99,85.1],[145.0,4.73416158],[145.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728348286786,[[144.92,10.6],[144.91,1.3614],[144.9,1.3451],[144.89,5.56502],[144.72,25.34465799]],[[144.93,3.4504],[144.97,5.44],[144.98,10.6],[144.99,1.3605],[145.0,6.22677748]]]
["bitfinex-derivatives","SOLF0:USTF0",1728348308098,[[145.0,19.25780978],[144.97,4.2143],[144.96,5.42],[144.87,30.63516805],[144.86,75.63693237]],[[145.03,0.12518],[145.05,3.4477],[145.06,5.42],[145.07,86.54222],[145.13,29.33565044]]]
["bitfinex-derivatives","SOLF0:USTF0",1728348366365,[[144.79,10.6],[144.78,3.4542],[144.77,1.44042],[144.76,2.6793],[144.75,5.42]],[[144.85,16.02],[144.86,6.20002216],[144.89,1.49792],[144.91,411.54],[145.04,102.69301108]]]
["bitfinex-derivatives","SOLF0:USTF0",1728348417710,[[144.75,3.4549],[144.72,8.1199],[144.71,0.12502],[144.68,4.71910393],[127.46,8.77668674]],[[144.78,3.4543],[144.79,5.4],[144.83,0.12502],[144.84,19.394],[144.86,8.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1728348430009,[[144.66,21.47618129],[144.65,2.82382],[144.64,5.4],[144.6,96.87575334],[144.59,0.12502]],[[144.74,5.4],[144.76,1.3059],[144.77,0.12502],[144.78,92.5242],[144.81,343.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1728348467850,[[144.63,3.4578],[144.6,16.58],[144.59,0.12502],[144.58,1.4077],[144.57,3.41038074]],[[144.65,8.8576],[144.67,1.4079],[144.69,3.5011149],[144.7,26.2588],[144.77,223.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728348539599,[[144.58,14.0891],[144.54,2.7239],[144.53,1.3549],[144.52,3.5028787],[144.42,15.33062245]],[[144.59,0.12502],[144.6,8.8587],[144.63,12.0349],[144.69,1.4309],[144.72,10.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728348565937,[[144.59,14.0889],[144.54,8.1039],[144.53,1.47992],[144.52,3.5028787],[144.48,15.33062245]],[[144.6,167.2169],[144.79,6.904],[144.8,189.54808893],[144.81,55.30439729],[144.83,63.44649904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728348625373,[[144.66,10.63],[144.65,0.12502],[144.64,8.2093],[144.63,4.80475982],[144.6,6.9169]],[[144.71,10.63],[144.73,2.7809],[144.74,5.38],[144.76,8.31],[144.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728348676646,[[144.59,14.21382],[144.53,9.62512],[144.52,3.5028787],[144.5,74.64],[144.46,31.30175912]],[[144.62,3.4583],[144.63,5.36],[144.64,10.63],[144.66,149.37],[144.67,104.5026052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728348701753,[[144.7,10.63],[144.69,3.4563],[144.68,4.80585461],[144.67,2.7341],[144.66,5.36]],[[144.72,150.6657],[144.75,15.99],[144.77,0.12502],[144.78,1.3759],[144.9,290.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728348745374,[[144.43,14.0926],[144.41,0.12502],[144.37,13.03020776],[144.29,15.70500005],[144.28,129.63483478]],[[144.46,3.462],[144.47,5.36],[144.49,10.63],[144.5,3.39331316],[144.51,95.82640074]]]
["bitfinex-derivatives","SOLF0:USTF0",1728348813918,[[144.49,2.7304],[144.48,12.0695],[144.47,0.12502],[144.46,3.4619],[144.45,3.46318921]],[[144.5,3.461],[144.54,15.97],[144.56,3.53755351],[144.57,6.9189],[144.58,2.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728348858761,[[144.7,20.0462],[144.65,21.91],[144.63,3.4232665],[144.61,6.9164],[144.59,74.84502]],[[144.71,0.12502],[144.77,0.12502],[145.11,94.1118597],[145.12,34.4632],[145.2,125.482479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728348889190,[[144.64,10.62],[144.62,8.74196984],[144.6,3.9886],[144.59,7.04252],[144.55,84.9993]],[[144.67,3.457],[144.69,10.62],[144.71,8.75647996],[144.75,2.7587],[144.76,8.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728348969865,[[144.76,10.62],[144.73,5.3],[144.72,1.3814],[144.71,1.4025],[144.67,65.35934119]],[[144.77,0.12502],[144.81,5.3],[144.83,1.52612],[144.86,337.0],[144.87,78.16401847]]]
["bitfinex-derivatives","SOLF0:USTF0",1728349012582,[[144.93,10.62],[144.9,3.4513],[144.86,8.68310376],[144.85,1.4018],[144.84,66.60562336]],[[144.94,3.4505],[144.95,0.12502],[144.96,1.3405],[144.97,5.28],[144.98,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728349051020,[[144.71,1.53282],[144.7,10.62],[144.69,4.8798],[144.68,3.50187443],[144.67,70.63934119]],[[144.72,3.4558],[144.75,15.9],[144.78,3.50474611],[144.82,1.3336],[144.84,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728349104863,[[144.78,3.4543],[144.77,10.62],[144.73,6.6456],[144.72,1.4038],[144.71,7.03692]],[[144.8,3.454],[144.81,5.28],[144.83,10.74502],[144.85,8.3305],[145.18,125.482479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728349168923,[[144.8,14.0738],[144.78,1.431],[144.77,5.26],[144.75,3.42159145],[144.71,14.83402783]],[[144.82,3.4534],[144.83,0.12502],[144.85,11.9872],[144.86,100.84365649],[144.9,1.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728349204050,[[144.75,10.62],[144.71,0.12502],[144.69,5.24],[144.68,8.2141],[144.65,74.70502]],[[144.78,5.24],[144.8,2.7832],[144.86,6.9053],[144.87,29.31698303],[144.97,280.90094011]]]
["bitfinex-derivatives","SOLF0:USTF0",1728349264914,[[144.74,14.0751],[144.72,1.3401],[144.71,0.12502],[144.7,5.24],[144.59,0.12502]],[[144.77,3.4547],[144.79,10.62],[144.81,5.24],[144.83,4.15932],[144.86,6.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1728349309758,[[144.76,14.0748],[144.75,8.73955475],[144.72,1.5666],[144.71,6.912],[144.68,1.3705]],[[144.77,0.12502],[144.82,5.22],[144.83,10.74502],[144.84,95.6019449],[144.85,2.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1728349332982,[[144.71,3.4559],[144.7,10.62],[144.69,5.22],[144.68,2.7249],[144.63,6.9157]],[[144.74,3.4554],[144.75,10.62],[144.76,5.22],[144.77,0.12502],[144.79,1.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728349386732,[[144.68,14.0766],[144.67,2.8164],[144.66,70.58843182],[144.65,0.12502],[144.63,22.22503267]],[[144.71,3.4561],[144.73,10.62],[144.75,5.22],[144.77,0.12502],[144.79,1.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1728349460596,[[144.68,3.4566],[144.67,10.62],[144.64,6.09763768],[144.63,5.2],[144.62,72.30026529]],[[144.7,3.4564],[144.71,0.12502],[144.72,10.62],[144.74,1.3966],[144.76,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1728349492323,[[144.81,10.62],[144.79,5.2],[144.77,1.44042],[144.73,0.249],[144.67,14.94846214]],[[144.86,1.3785],[144.87,15.82],[144.89,0.12502],[144.91,8.2041],[144.93,4.91822813]]]
["bitfinex-derivatives","SOLF0:USTF0",1728349515741,[[144.77,0.12502],[144.75,14.075],[144.72,76.78740949],[144.69,6.9127],[143.55,68.75920998]],[[144.78,3.4543],[144.8,10.62],[144.81,2.7897],[144.82,5.18],[144.83,1.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1728349590495,[[144.54,10.64],[144.52,1.3788],[144.51,4.70672076],[144.5,5.18],[140.46,8.27475346]],[[144.59,5.30502],[144.6,106.40050975],[144.61,1.3635],[144.62,4.89566941],[144.75,9.52618601]]]
["bitfinex-derivatives","SOLF0:USTF0",1728349633934,[[144.68,4.8712],[144.66,17.9134],[144.65,0.12502],[144.24,127.01271287],[144.23,25.40697761]],[[144.71,3.4561],[144.75,5.16],[144.77,115.10470129],[144.78,1.3363],[144.8,10.31224946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728349654245,[[144.65,0.12502],[144.64,10.61],[144.63,3.4577],[144.61,6.4574],[144.6,1.3234]],[[144.66,3.4572],[144.7,10.61],[144.71,6.5692],[144.72,4.84638043],[144.75,6.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728349720809,[[144.76,10.61],[144.72,5.14],[144.71,1.3554],[144.7,3.41089865],[144.65,1.46722]],[[144.77,0.12502],[144.79,5.14],[144.81,1.3504],[144.83,0.12502],[144.92,6.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1728349763357,[[144.88,14.0619],[144.85,1.399],[144.84,5.14],[144.81,6.9072],[144.61,38.0490833]],[[144.89,0.12502],[144.9,3.4517],[144.92,5.14],[144.93,180.75832744],[144.94,1.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728349782864,[[144.87,10.61],[144.86,3.4523],[144.84,70.4216802],[144.81,1.2997],[144.8,8.2585]],[[144.89,3.4518],[144.92,15.75],[144.94,1.4175],[144.95,3.63083136],[144.97,1.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728349860239,[[144.66,10.61],[144.65,0.12502],[144.62,1.3205],[144.61,2.7561],[144.6,80.87800749]],[[144.73,96.99427781],[144.75,337.0],[144.77,0.12502],[144.82,6.905],[144.88,143.56946608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728349923699,[[144.74,3.4553],[144.71,10.73502],[144.7,5.12],[144.69,4.84285937],[144.63,15.2472435]],[[144.76,3.4549],[144.77,10.61],[144.78,1.3802],[144.79,5.12],[144.82,1.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1728349950026,[[144.72,10.61],[144.71,0.12502],[144.69,1.334],[144.68,8.65196704],[144.57,34.86839453]],[[144.77,5.12],[144.78,10.61],[144.81,97.01323449],[144.82,2.6782],[144.93,189.32311429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728350006478,[[144.76,10.61],[144.72,1.328],[144.71,5.24502],[144.69,1.4007],[144.66,32.08993727]],[[144.8,5.12],[144.81,95.61773449],[144.82,1.2974],[144.88,347.356],[144.93,227.75140119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728350105556,[[144.47,0.12502],[144.44,3.4624],[144.43,2.7568],[144.42,5.16],[144.41,3.55671623]],[[144.48,3.4615],[144.5,5.16],[144.52,3.4676882],[144.55,6.9199],[144.58,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728350149002,[[144.48,2.7191],[144.46,3.52440532],[144.45,6.5204],[144.42,6.9257],[122.58,141.0]],[[144.53,0.12502],[144.54,5.12],[144.59,0.12502],[144.61,6.9171],[144.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728350179114,[[144.42,2.7271],[144.41,1.54172],[144.36,7.05378],[144.35,0.12502],[144.26,6.923]],[[144.53,0.12502],[144.54,5.12],[144.58,337.0],[144.59,0.12502],[144.6,78.13393491]]]
["bitfinex-derivatives","SOLF0:USTF0",1728350231760,[[144.25,2.6308],[144.24,0.1824352],[144.23,3.59674276],[144.22,5.14],[120.53,100.0]],[[144.31,5.14],[144.34,3.39856621],[144.35,0.12502],[144.39,81.7277],[144.59,38.5533069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728350283124,[[144.29,0.12502],[144.25,3.4669],[144.24,0.1824352],[144.23,5.26502],[144.22,6.17369846]],[[144.3,3.4658],[144.31,5.14],[144.32,3.38641424],[144.36,5.51668776],[144.37,6.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728350296535,[[144.23,0.12502],[144.19,3.8784976],[144.18,0.35926128],[144.17,0.35308626],[144.16,0.47548204]],[[144.24,3.4673],[144.25,8.63608982],[144.28,5.50290247],[144.3,95.95332448],[144.31,13.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1728350357575,[[144.07,0.79532249],[144.06,3.80899481],[144.05,0.49406057],[144.04,0.75338578],[144.03,0.36278777]],[[144.1,8.5906],[144.13,3.43695121],[144.17,0.12502],[144.19,5.48605246],[144.24,74.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728350404115,[[144.1,3.4705],[144.09,0.28005436],[144.08,1.59868346],[144.07,8.65212249],[144.06,0.33739481]],[[144.13,3.4701],[144.16,101.17673072],[144.17,3.53279027],[144.21,6.9363],[144.24,81.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1728350424836,[[144.15,3.4694],[144.1,8.62455039],[144.09,0.28005436],[144.08,0.24478346],[144.07,10.43212249]],[[144.17,0.12502],[144.18,8.5888],[144.22,5.52074564],[144.24,74.86],[144.37,73.0718869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728350492079,[[144.09,0.28005436],[144.08,0.24478346],[144.07,0.79532249],[144.06,0.33739481],[144.05,3.30426057]],[[144.1,3.4706],[144.11,5.12],[144.13,3.52464649],[144.15,96.05747645],[144.2,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728350532311,[[144.01,1.3267],[144.0,2.97522569],[143.99,5.61202508],[143.98,0.79801701],[143.86,28.58659874]],[[144.08,5.12],[144.1,9.01338739],[144.13,6.9402],[144.17,7.06702],[144.19,16.52687373]]]
["bitfinex-derivatives","SOLF0:USTF0",1728350546017,[[144.0,0.32612569],[143.99,0.49202508],[143.98,0.79801701],[143.97,3.85207468],[143.96,0.60451384]],[[144.01,3.4728],[144.02,8.53722267],[144.04,5.50792217],[144.07,6.9431],[144.1,340.50452085]]]
["bitfinex-derivatives","SOLF0:USTF0",1728350573752,[[143.99,0.49202508],[143.98,0.79801701],[143.97,0.37847468],[143.96,0.60451384],[143.95,0.76929136]],[[144.0,12.00698132],[144.05,5.51159133],[144.06,6.9435],[144.09,337.0],[144.18,66.1791869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728350614392,[[144.0,1.315],[143.99,3.29632508],[143.98,5.91801701],[143.96,4.07577168],[143.92,15.54779197]],[[144.07,3.49435078],[144.08,5.12],[144.11,0.12502],[144.12,6.9407],[144.14,338.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728350651616,[[144.13,3.4699],[144.1,6.5006],[144.05,1.42742],[144.04,77.50199512],[143.79,118.96693915]],[[144.15,3.4695],[144.17,5.22502],[144.18,5.43749076],[144.19,1.2079],[144.2,2.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728350682624,[[144.19,3.4683],[144.15,2.7459],[144.14,8.55411866],[144.11,0.12502],[144.1,6.9412]],[[144.21,3.4681],[144.23,5.22502],[144.26,4.87731225],[144.3,6.9319],[144.33,354.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1728350737289,[[143.99,0.49202508],[143.98,0.79801701],[143.97,0.37847468],[143.96,1.93721384],[143.95,0.76929136]],[[144.04,5.1],[144.09,10.44211293],[144.1,434.40843136],[144.11,1.33412],[144.12,8.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728350784922,[[143.98,3.4735],[143.93,5.1],[143.92,0.70740909],[143.91,1.90502507],[143.9,10.46533895]],[[143.99,0.12502],[144.01,5.1],[144.05,0.12502],[144.06,75.02],[144.08,2.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1728350799634,[[144.04,3.4721],[143.99,5.1],[143.98,1.3903],[143.97,2.8282],[143.96,10.40920295]],[[144.05,0.12502],[144.07,8.5714],[144.11,9.03586744],[144.12,76.3091],[144.28,54.60176164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728350847858,[[143.99,3.59822],[143.98,3.54537587],[143.94,9.1716],[143.93,0.12502],[143.77,0.49303411]],[[144.02,3.4727],[144.03,5.1],[144.07,5.43551467],[144.09,1.4174],[144.1,6.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1728350878703,[[143.99,9.27362],[143.98,3.54537587],[143.95,6.9484],[143.85,28.73106384]],[[144.06,3.4717],[144.07,5.1],[144.09,1.4174],[144.11,7.06602],[144.16,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728350893205,[[144.03,3.4722],[143.99,9.27362],[143.98,10.49237587],[143.89,100.22539547],[143.85,7.88106384]],[[144.05,8.5718],[144.07,5.44114823],[144.09,1.4174],[144.11,7.06602],[144.16,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728350923423,[[144.14,3.4696],[144.13,4.0163],[144.12,5.08],[144.07,69.18149265],[144.06,6.9432]],[[144.17,3.59412],[144.19,96.03566248],[144.21,5.08],[144.25,1.428],[144.26,6.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728350979265,[[144.21,1.3894],[144.2,7.7468],[144.18,6.9367],[144.07,83.35734161],[144.05,20.97502]],[[144.28,5.08],[144.29,0.12502],[144.32,10.46253783],[144.34,1.5102],[144.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728351020921,[[144.28,3.4659],[144.24,7.9187],[144.23,4.87401228],[144.21,65.5695092],[144.2,6.9358]],[[144.3,3.4655],[144.31,5.08],[144.33,3.42640576],[144.35,7.05372],[144.49,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1728351043622,[[144.18,3.4683],[144.17,0.12502],[144.15,8.56527662],[144.14,4.2686],[144.0,6.935]],[[144.21,3.4678],[144.25,8.53567124],[144.26,5.43714857],[144.28,0.5048],[144.29,8.37052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728351095873,[[144.07,1.3287],[144.06,2.7532],[144.05,0.12502],[143.97,80.90297053],[143.94,6.935]],[[144.17,8.6368443],[144.23,347.52702],[144.24,1.3643],[144.37,59.2482869],[144.38,24.56230212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728351109680,[[144.06,74.96],[144.05,0.12502],[143.99,0.12502]],[[144.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728351132998,[[144.18,5.46138515],[144.17,3.4684],[144.15,1.302],[144.14,3.38786368],[144.13,1.3797]],[[144.23,0.12502],[144.25,1.3452],[144.27,11.5001],[144.28,3.4448197],[144.29,75.00502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728351144801,[[144.27,9.76],[144.26,3.47297373],[144.24,1.3049],[144.23,0.12502],[144.22,1.3413]],[[144.34,3.4647],[144.35,0.12502],[144.37,11.155],[144.38,4.84249553],[144.4,0.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1728351178654,[[144.29,5.46419789],[144.28,8.88],[144.24,4.169],[144.23,10.51726687],[144.19,16.30646062]],[[144.35,3.58942],[144.38,1.3567],[144.39,12.33016],[144.4,8.2594],[144.43,170.75697056]]]
["bitfinex-derivatives","SOLF0:USTF0",1728351219984,[[144.43,3.4623],[144.41,1.4328],[144.4,2.648],[144.39,3.4241275],[144.35,7.05342]],[[144.46,3.4617],[144.47,0.12502],[144.49,1.3314],[144.5,7.68],[144.52,8.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1728351239496,[[144.42,3.4624],[144.39,1.3166],[144.38,7.7],[144.36,2.7662],[144.35,0.12502]],[[144.45,3.462],[144.47,8.78432],[144.49,3.38753969],[144.5,1.3579],[144.53,0.62832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728351285138,[[144.54,7.48],[144.53,2.83972],[144.48,74.72],[144.47,0.12502],[144.4,27.755]],[[144.65,0.12502],[144.69,1.4208],[144.71,0.12502],[144.73,2.0286],[144.75,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728351320673,[[144.73,3.4551],[144.71,1.3491],[144.7,7.64],[144.66,1.3235],[144.65,0.12502]],[[144.76,3.4545],[144.77,0.12502],[144.8,1.4206],[144.81,82.36],[144.82,1.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728351359611,[[144.77,0.12502],[144.72,1.3533],[144.7,7.28],[144.69,2.7069],[144.63,42.28575054]],[[144.8,3.4536],[144.82,7.28],[144.84,3.51564743],[144.85,2.7274],[144.86,75.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728351386229,[[144.89,6.9],[144.86,4.173],[144.84,10.37983082],[144.59,127.00700891],[144.47,0.12502]],[[144.95,0.12502],[144.97,6.9],[144.98,1.314],[145.0,1.3237],[145.02,1.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1728351422543,[[144.9,3.4509],[144.88,6.68],[144.86,4.173],[144.84,10.38013082],[144.78,10.3613]],[[144.93,3.4504],[144.95,0.12502],[144.96,6.68],[144.98,1.4268],[144.99,6.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728351451576,[[145.04,3.4476],[145.03,9.0866],[145.0,1.4282],[144.99,91.29714904],[144.69,97.97633883]],[[145.07,3.57222],[145.13,1.52692],[145.14,6.42],[145.15,1.3647],[145.17,6.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1728351469488,[[145.01,3.57342],[145.0,1.3585],[144.99,97.49714904],[144.98,4.86921723],[144.7,9.63659381]],[[145.04,3.4479],[145.1,6.2],[145.11,3.44118151],[145.13,4.09172],[145.16,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728351520029,[[144.99,8.67907402],[144.95,0.12502],[144.93,7.2905],[144.92,6.3248279],[144.85,26.17373853]],[[145.02,3.4484],[145.06,8.7596],[145.09,74.46],[145.1,337.0],[145.11,3.44118151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728351555556,[[145.0,2.8429],[144.99,5.74],[144.96,92.63454214],[144.95,15.67528684],[144.94,16.12002269]],[[145.08,5.74],[145.09,75.7737],[145.11,340.44118151],[145.13,0.12502],[145.28,17.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728351574460,[[145.07,1.3244],[145.06,5.74],[145.02,2.6729],[145.01,0.12502],[144.78,63.41513883]],[[145.13,0.12502],[145.14,3.4455],[145.16,3.51455146],[145.17,1.3517],[145.18,1.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1728351606687,[[145.06,5.52],[145.03,1.429],[145.02,2.6839],[145.01,0.12502],[144.96,106.0815751]],[[145.12,3.4459],[145.13,0.12502],[145.14,5.52],[145.16,4.87338837],[145.17,411.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728351647331,[[145.23,3.4432],[145.19,10.69801094],[145.15,4.0102],[145.14,94.68209197],[145.13,0.12502]],[[145.25,0.12502],[145.28,5.48],[145.29,134.96684013],[145.3,3.52005115],[145.42,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728351665138,[[145.16,5.48],[145.15,1.3457],[145.14,92.52577136],[145.1,8.2375],[145.02,14.08606077]],[[145.24,5.48],[145.25,2.83502],[145.28,337.1227],[145.29,6.8839],[145.39,16.36711199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728351697972,[[145.19,5.24126224],[145.16,1.4223],[145.15,6.8582],[145.14,3.52821359],[143.78,0.53732341]],[[145.24,6.8314],[145.25,0.12502],[145.28,338.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728351743305,[[145.13,0.12502],[145.12,3.4461],[145.09,8.1982],[145.07,1.43572],[144.86,9.63074538]],[[145.16,8.9054],[145.19,3.442126],[145.21,337.0],[145.22,1.3855],[145.31,3.60382685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728351774151,[[145.08,9.4889],[145.07,0.12502],[145.02,10.29682201],[145.01,31.86461534],[144.93,20.67]],[[145.16,5.46],[145.19,0.12502],[145.22,4.79322802],[145.25,560.12502],[145.3,3.39946713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728351817268,[[145.24,3.4434],[145.17,6.8225],[145.16,2.6862],[145.08,10.3414],[145.06,6.895]],[[145.25,5.58502],[145.27,3.4429],[145.29,68.08425578],[145.32,1.53338],[145.33,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728351847990,[[145.35,21.73468542],[145.34,3.4409],[145.33,1.3594],[145.32,23.01884614],[145.31,0.12502]],[[145.39,3.4399],[145.4,8.86008974],[145.42,1.3639],[145.43,1.45282],[145.47,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728351874812,[[145.32,3.4415],[145.31,0.12502],[145.29,65.08668337],[145.28,9.4609],[145.21,18.93076976]],[[145.36,3.4407],[145.39,8.81505572],[145.4,1.4151],[145.42,337.0],[145.43,1.45282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728351890221,[[145.34,3.441],[145.31,0.12502],[145.29,70.52668337],[145.21,34.99398875],[144.9,126.83027767]],[[145.37,3.4405],[145.39,8.81505572],[145.43,1.45282],[145.45,74.3],[145.46,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728351930545,[[145.13,0.12502],[145.08,2.7303],[145.06,1.3305],[145.05,13.15344398],[145.02,33.52331669]],[[145.14,5.44],[145.16,3.49990777],[145.23,337.0],[145.24,2.7109],[145.25,74.44502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728351969074,[[145.13,0.12502],[145.11,1.436],[145.09,1.3834],[145.06,1.2984],[123.0,250.0]],[[145.16,5.44],[145.22,95.36734594],[145.23,338.3865],[145.29,6.885],[145.31,3.64697226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728351991183,[[145.15,1.4318],[145.13,3.62493321],[145.11,1.436],[145.08,13.7178],[144.97,35.75811978]],[[145.21,3.36625511],[145.22,95.36734594],[145.23,1.3865],[145.3,6.884],[145.39,17.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1728352029035,[[145.19,0.12502],[145.18,1.4179],[145.17,6.7602],[145.13,3.62493321],[145.12,74.36]],[[145.27,1.3008],[145.28,5.42],[145.31,0.12502],[145.33,341.82132595],[145.4,6.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1728352087380,[[145.16,3.4453],[145.14,4.0826],[145.13,5.54502],[145.08,3.38577917],[145.01,0.12502]],[[145.19,3.4448],[145.21,5.42],[145.23,74.34],[145.24,1.4322],[145.25,3.5647133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728352101287,[[145.14,3.4457],[145.13,0.12502],[145.11,1.356],[145.09,5.42],[145.08,1.3948]],[[145.17,3.4452],[145.22,0.5442],[145.23,74.34],[145.24,337.0],[145.26,1.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728352144217,[[145.08,3.447],[145.07,0.12502],[145.03,1.3482],[145.02,2.6997],[145.01,9.0331636]],[[145.11,8.8466],[145.16,4.8308105],[145.2,0.5442],[145.22,337.0],[145.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728352204377,[[145.09,3.4468],[145.06,67.95877912],[145.04,5.4],[145.02,6.8972],[145.01,35.53853164]],[[145.12,3.4464],[145.17,8.81127586],[145.18,1.964],[145.19,0.12502],[145.22,343.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1728352219785,[[145.01,3.57372],[144.97,2.7791],[144.95,5.50502],[144.93,3.39906429],[144.91,21.6588756]],[[145.06,5.38],[145.1,1.428],[145.11,95.45079901],[145.13,0.12502],[145.14,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728352285550,[[144.97,1.3285],[144.96,1.3334],[144.95,0.12502],[144.93,1.3953],[144.85,10.358]],[[145.01,5.38],[145.07,0.12502],[145.08,1.7885],[145.09,3.51610731],[145.21,10.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1728352342794,[[144.97,3.4496],[144.95,0.12502],[144.9,1.301],[144.89,0.12502],[144.88,1.3293]],[[145.0,5.38],[145.03,0.417],[145.05,1.2956],[145.09,84.87050731],[145.17,3.43118709]]]
["bitfinex-derivatives","SOLF0:USTF0",1728352401647,[[144.96,3.4499],[144.95,1.47362],[144.93,6.7439],[144.92,1.3163],[144.76,24.16040104]],[[144.99,3.4495],[145.01,3.5121474],[145.04,5.36],[145.05,95.48551429],[145.06,0.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1728352420857,[[144.84,0.12518],[144.83,0.12502],[144.81,3.4536],[144.78,2.7627],[144.77,1.45282]],[[144.91,1.0],[144.92,9.23853552],[144.93,337.0],[144.95,0.12502],[144.97,81.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1728352493216,[[145.07,3.4473],[145.03,1.3996],[145.02,1.3476],[145.01,6.84182],[144.98,139.65881091]],[[145.1,8.7868],[145.13,0.12502],[145.15,1.3487],[145.16,98.83389088],[145.17,337.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1728352544249,[[145.04,1.3156],[145.03,4.8815],[145.02,1.4102],[145.01,0.12502],[144.99,5.32]],[[145.06,5.32],[145.07,6.87615599],[145.13,1.49832],[145.14,0.5416],[145.15,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728352569564,[[145.03,3.4483],[145.02,1.3543],[145.01,0.12502],[144.99,2.7593],[144.97,70.54781853]],[[145.06,3.4477],[145.07,3.50135516],[145.08,5.32],[145.13,1.49832],[145.15,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728352607493,[[145.08,3.4471],[145.07,2.8049],[145.04,5.3],[145.02,1.3244],[145.01,74.54502]],[[145.11,3.4466],[145.13,5.42502],[145.17,3.507183],[145.19,1.50022],[145.21,7.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1728352721387,[[145.07,3.57232],[145.05,1.3729],[145.04,1.3483],[145.03,1.3605],[144.88,59.11160293]],[[145.14,5.28],[145.15,3.49905132],[145.18,338.3052],[145.19,0.12502],[145.2,7.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1728352773336,[[145.07,0.12502],[145.04,2.8395],[145.03,3.4482],[145.01,65.3403168],[145.0,5.26]],[[145.08,3.4472],[145.11,5.26],[145.13,1.3602],[145.14,3.48850075],[145.15,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728352813164,[[145.01,0.12502],[144.99,2.8154],[144.98,1.2981],[144.96,5.24],[144.94,6.9011]],[[145.11,1.4337],[145.12,337.0],[145.15,6.8915],[145.21,10.333],[145.23,261.39979127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728352868216,[[145.14,3.4458],[145.1,67.83014086],[145.08,6.5802],[145.04,6.8959],[144.98,41.68883909]],[[145.16,3.4454],[145.18,3.47349352],[145.19,1.50652],[145.2,5.22],[145.24,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728352893838,[[145.07,3.57242],[145.03,6.6094],[145.02,2.7421],[145.01,74.56502],[144.69,16.23718019]],[[145.1,3.4468],[145.11,5.22],[145.16,1.3585],[145.17,3.46697416],[145.18,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728352934172,[[145.18,3.4448],[145.15,4.1998],[145.14,5.22],[145.11,6.8928],[145.08,3.47107975]],[[145.19,0.12502],[145.24,100.58469363],[145.25,77.98832],[145.26,3.37675243],[145.37,10.44612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728352979220,[[145.24,3.4434],[145.19,1.3156],[145.18,2.6543],[145.17,8.59910989],[145.14,6.8915]],[[145.25,0.12502],[145.27,8.6428],[145.29,3.50514211],[145.31,2.82362],[145.35,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728353053270,[[145.24,3.4434],[145.22,5.2],[145.2,1.3439],[145.19,2.8166],[145.18,3.51715654]],[[145.25,0.12502],[145.29,3.4423],[145.3,5.2],[145.31,0.12502],[145.33,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728353075878,[[145.23,5.18],[145.2,2.6868],[145.19,1.52702],[145.17,6.89],[144.21,67.39397898]],[[145.28,3.4426],[145.31,5.30502],[145.33,1.3105],[145.35,1.3428],[145.36,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728353156348,[[145.34,3.4408],[145.31,1.3348],[145.29,5.18],[145.27,2.7096],[145.26,6.8854]],[[145.37,10.07222],[145.42,338.297],[145.43,98.77483765],[145.52,223.0],[145.54,47.49663803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728353205216,[[145.37,3.56512],[145.34,9.2728],[145.32,3.48746256],[145.31,74.42502],[145.27,6.8854]],[[145.4,6.87295726],[145.41,5.16],[145.46,1.4277],[145.48,337.0],[145.49,8.31062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728353232940,[[145.42,3.4391],[145.37,5.28502],[145.34,4.1128],[145.33,65.06526128],[145.32,3.48749896]],[[145.43,5.16],[145.44,3.4388],[145.46,1.4277],[145.49,412.69522],[145.55,223.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728353315302,[[145.48,3.4379],[145.47,65.00136165],[145.46,1.4132],[145.44,7.9337],[145.4,10.35671816]],[[145.51,3.4376],[145.52,5.14],[145.55,1.42122],[145.59,338.3602],[145.6,3.40408494]]]
["bitfinex-derivatives","SOLF0:USTF0",1728353360739,[[145.43,0.12502],[145.4,1.3885],[145.39,1.3147],[145.38,6.4317],[145.37,0.12502]],[[145.48,5.14],[145.54,4.79253085],[145.55,8.29432],[145.56,337.0],[146.3,160.1178621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728353386051,[[145.46,3.4384],[145.45,2.7418],[145.44,1.3164],[145.43,0.12502],[145.42,5.14]],[[145.49,3.438],[145.52,5.14],[145.54,3.50353085],[145.55,1.42122],[145.57,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728353440822,[[145.48,3.4381],[145.46,2.6894],[145.45,1.3872],[145.44,5.12],[145.41,3.48407586]],[[145.49,0.12502],[145.52,5.12],[145.54,3.38831253],[145.57,74.2],[145.63,343.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728353526494,[[145.31,3.56702],[145.27,6.5427],[145.26,2.8051],[145.18,74.28],[145.12,20.65]],[[145.34,6.87115729],[145.38,5.12],[145.42,9.5131],[145.43,340.55441359],[145.52,275.04666667]]]
["bitfinex-derivatives","SOLF0:USTF0",1728353541806,[[145.16,3.4456],[145.13,0.12502],[145.11,5.12],[145.08,4.72317871],[145.07,68.04250796]],[[145.18,5.12],[145.19,3.445],[145.23,340.41471745],[145.24,1.293],[145.25,95.46735774]]]
["bitfinex-derivatives","SOLF0:USTF0",1728353593461,[[145.07,3.57272],[145.02,9.3134],[145.01,3.62134802],[144.96,6.9004],[144.94,41.35832092]],[[145.11,5.12],[145.14,3.40393785],[145.18,338.4356],[145.19,7.01532],[145.53,15.40694457]]]
["bitfinex-derivatives","SOLF0:USTF0",1728353634489,[[145.01,0.12502],[144.96,4.1204],[144.95,0.12502],[144.87,74.42],[144.81,6.88]],[[145.02,3.449],[145.04,5.12],[145.05,3.4024818],[145.08,1.3397],[145.09,1.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728353699666,[[144.96,21.29716346],[144.95,0.12502],[144.93,14.84679703],[144.92,70.37112285],[144.91,2.7759]],[[144.99,3.4497],[145.01,5.12],[145.04,3.37468469],[145.07,0.12502],[145.08,345.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728353716880,[[144.97,3.45],[144.95,0.12502],[144.94,16.48896346],[144.92,1.3249],[144.91,22.74269703]],[[145.05,5.12],[145.06,4.72071934],[145.08,1.2968],[145.09,411.48],[145.14,226.40992564]]]
["bitfinex-derivatives","SOLF0:USTF0",1728353805533,[[144.95,0.12502],[144.94,5.1],[144.93,2.6801],[144.92,1.3342],[144.65,118.08838217]],[[145.03,5.1],[145.04,3.37721088],[145.06,1.2948],[145.07,1.51202],[145.18,2.61239456]]]
["bitfinex-derivatives","SOLF0:USTF0",1728353852885,[[144.9,3.4517],[144.89,1.52922],[144.87,5.1],[144.86,2.7267],[144.85,3.48506756]],[[144.93,3.4511],[144.96,3.4597646],[144.97,5.1],[145.0,2.4959],[145.03,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728353876091,[[144.93,3.4511],[144.89,1.52922],[144.86,7.8067],[144.85,3.48506756],[144.78,22.83847582]],[[144.95,5.08],[145.0,2.4959],[145.01,81.50362],[145.14,38.29726667],[145.17,9.24276308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728353936644,[[144.84,0.12518],[144.83,10.73502],[144.8,2.655],[144.69,17.2731],[144.61,278.20971361]],[[144.87,5.08],[144.89,10.61],[144.95,338.29752],[145.01,0.12502],[145.07,33.84495633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728353983185,[[144.73,3.4557],[144.72,12.0117],[144.71,0.12502],[144.7,1.3469],[144.69,1.4174]],[[144.76,8.5352],[144.78,10.61],[144.79,3.41827894],[144.83,0.12502],[144.96,7.21421698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728354003702,[[144.72,1.4227],[144.71,10.73502],[144.69,5.08],[144.68,2.7209],[144.67,3.47645019]],[[144.78,10.61],[144.82,3.52937341],[144.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728354037328,[[144.65,0.12502],[144.63,3.4582],[144.62,2.87],[144.61,12.033],[144.6,5.08]],[[144.66,14.0675],[144.69,5.08],[144.72,96.86082975],[144.73,3.40778998],[144.75,75.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1728354090777,[[144.55,0.12518],[144.53,5.01152],[144.51,2.7294],[144.5,3.41574291],[144.29,273.12753298]],[[144.57,8.6198],[144.6,20.03473716],[144.63,95.75404807],[144.87,95.69634129],[144.89,34.64772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728354116492,[[144.55,0.12518],[144.53,0.12502],[144.52,3.4608],[144.51,2.7294],[144.49,10.63]],[[144.56,19.1899],[144.6,3.42473716],[144.63,102.67104807],[144.69,337.0],[144.74,23.3066188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728354153419,[[144.47,0.12502],[144.43,3.463],[144.42,12.0526],[144.41,0.12502],[144.4,1.4176]],[[144.48,14.0918],[144.5,5.08],[144.55,411.74],[144.56,97.11380054],[144.65,17.41092]]]
["bitfinex-derivatives","SOLF0:USTF0",1728354192650,[[144.36,0.12518],[144.35,4.98832],[144.33,2.6646],[144.31,5.12],[144.3,3.49121461]],[[144.38,8.5844],[144.39,10.63],[144.41,3.50898009],[144.46,2.7067],[144.56,101.89008674]]]
["bitfinex-derivatives","SOLF0:USTF0",1728354235391,[[144.05,0.12502],[144.03,1.3272],[143.89,226.91639547],[143.86,21.25072401],[143.69,39.34356391]],[[144.09,5.32],[144.1,14.1311],[144.15,74.9],[144.29,63.99875563],[144.31,96.86063032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728354250502,[[144.14,3.4698],[144.11,10.66],[144.1,3.45672874],[144.09,2.645],[144.08,1.3683]],[[144.17,19.67432],[144.2,1.3349],[144.22,74.96],[144.23,3.54461471],[144.24,1.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728354311968,[[144.27,3.4669],[144.25,10.65],[144.24,5.26],[144.23,65.67385413],[144.18,6.9378]],[[144.3,3.4663],[144.31,10.65],[144.32,4.72140044],[144.33,6.5866],[144.34,1.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1728354347594,[[144.39,10.65],[144.35,5.2],[144.29,0.12502],[144.28,10.31198395],[144.25,6.936]],[[144.41,0.12502],[144.42,5.2],[144.43,2.8057],[144.44,95.8773843],[144.46,1.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1728354367308,[[144.34,14.1152],[144.3,5.2],[144.29,0.12502],[144.28,3.37878395],[144.22,14.58922877]],[[144.37,3.4645],[144.39,5.2],[144.4,12.0129],[144.41,1.45202],[144.55,2.59370124]]]
["bitfinex-derivatives","SOLF0:USTF0",1728354441482,[[144.39,14.114],[144.32,5.1],[144.3,6.9323],[144.29,0.12502],[144.2,24.30773899]],[[144.41,0.12502],[144.42,5.1],[144.43,2.7862],[144.44,181.3473843],[144.45,1.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1728354499639,[[144.41,3.4634],[144.4,10.65],[144.37,5.1],[144.36,3.47165792],[144.35,0.12502]],[[144.44,4.8979],[144.45,2.771],[144.46,10.65],[144.47,0.12502],[144.5,3.45653156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728354550164,[[144.42,10.65],[144.39,5.08],[144.36,3.52036909],[144.35,102.19206262],[143.06,2.89156655]],[[144.45,3.4627],[144.47,5.20502],[144.48,10.65],[144.49,4.0835],[144.5,3.45653156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728354592199,[[144.37,3.4645],[144.36,10.65],[144.35,0.12502],[144.32,65.51992907],[144.27,14.66472425]],[[144.39,5.08],[144.4,3.4639],[144.41,1.376],[144.42,14.13993657],[144.54,31.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1728354653240,[[144.37,21.74],[144.36,3.45679617],[144.35,0.1201],[144.32,14.68781704],[144.28,3.40490062]],[[144.41,0.00492],[144.42,3.4634],[144.46,16.64],[144.47,5.22502],[144.48,2.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1728354676367,[[144.29,0.12502],[144.28,20.04212874],[144.26,70.62098077],[144.23,81.84072]],[[144.35,5.08],[144.36,4.792],[144.5,3.4581301],[144.53,20.90142],[144.6,17.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728354725810,[[144.33,10.65],[144.31,3.47150238],[144.3,5.08],[144.24,0.2449],[144.23,7.05992]],[[144.35,0.12502],[144.37,3.4643],[144.38,5.08],[144.39,10.65],[144.4,4.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1728354778665,[[144.29,0.12502],[144.27,5.08],[144.25,85.72469207],[144.23,0.12502],[144.19,30.93690304]],[[144.31,3.4657],[144.32,2.7201],[144.33,5.08],[144.34,1.4029],[144.35,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728354813205,[[144.41,3.463],[144.38,16.61],[144.37,65.48142538],[144.36,3.47245615],[144.33,1.3121]],[[144.45,3.4624],[144.47,0.12502],[144.48,5.8],[144.5,19.4263],[144.51,3.5209203]]]
["bitfinex-derivatives","SOLF0:USTF0",1728354858454,[[144.4,3.4634],[144.39,16.64],[144.38,10.49293589],[144.36,0.1228],[144.35,1.3394]],[[144.46,4.1645],[144.47,0.12502],[144.49,27.1215],[144.52,337.0],[144.54,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728354940822,[[144.42,5.92],[144.4,3.40819915],[144.31,6.9309],[144.3,6.927],[144.19,7.23123144]],[[144.47,0.12502],[144.49,10.63],[144.5,10.0457],[144.51,3.52313283],[145.01,159.80935909]]]
["bitfinex-derivatives","SOLF0:USTF0",1728354978488,[[144.41,10.63],[144.36,1.4099],[144.35,5.80502],[144.33,14.66471776],[144.32,78.2444225]],[[144.44,1.3613],[144.45,3.4623],[144.46,5.68],[144.47,10.75502],[144.48,1.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728355000895,[[144.49,3.4612],[144.48,10.63],[144.43,7.312],[144.42,3.47397445],[144.41,0.12502]],[[144.52,3.4606],[144.53,0.12502],[144.54,5.68],[144.55,15.44335205],[144.58,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728355059338,[[144.6,14.0786],[144.57,5.2],[144.53,0.36792],[144.52,78.11306281],[144.48,14.29202755]],[[144.65,12.08022],[144.66,5.3],[144.69,1.3467],[144.78,233.32961743],[144.99,126.74538093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728355108967,[[144.55,14.0797],[144.52,3.51540373],[144.51,1.3822],[144.5,5.16],[120.0,101.0]],[[144.58,3.4592],[144.59,6.65932],[144.6,12.036],[144.64,1.3674],[144.65,7.03992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728355135285,[[144.49,3.4612],[144.48,5.16],[144.46,1.3257],[144.43,30.21260139],[143.52,1.65625678]],[[144.52,3.4607],[144.54,10.62],[144.56,5.16],[144.58,4.0961],[144.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728355170419,[[144.5,3.4609],[144.47,21.78],[144.45,3.47325316],[144.41,1.50892],[144.38,24.043]],[[144.53,4.91092],[144.55,5.16],[144.57,19.3903],[144.58,337.0],[144.6,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728355233068,[[144.41,0.12502],[144.39,3.4635],[144.37,87.23961098],[144.36,3.41246334],[144.35,0.12502]],[[144.43,3.4628],[144.45,3.53673544],[144.46,19.4742],[144.47,5.16],[144.5,1.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1728355255681,[[144.31,3.4656],[144.29,10.76502],[144.27,72.09074489],[144.23,0.62212],[144.02,43.08029153]],[[144.33,3.4652],[144.34,10.64],[144.35,6.5766],[144.36,3.48687857],[144.37,1.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1728355310618,[[144.29,0.12502],[144.26,14.1067],[144.25,5.14],[144.23,3.64896354],[144.22,76.1964]],[[144.32,10.64],[144.33,2.7211],[144.34,5.14],[144.37,3.53453874],[144.38,95.90348368]]]
["bitfinex-derivatives","SOLF0:USTF0",1728355385378,[[144.29,10.64],[144.25,5.14],[144.24,0.7497],[144.22,6.9351],[144.21,15.72073117]],[[144.32,8.6054],[144.34,12.0348],[144.35,1.55412],[144.56,63.17755601],[144.58,91.41804104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728355437132,[[144.44,14.1024],[144.41,5.12],[144.38,0.2463],[144.37,3.44446385],[144.2,3.40863834]],[[144.46,3.462],[144.47,0.12502],[144.49,189.90905338],[144.5,15.76],[144.55,343.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728355453951,[[144.49,14.1012],[144.43,0.2431],[144.42,0.7466],[144.3,7.22587611],[118.98,7.23541491]],[[144.52,6.2288],[144.53,5.24502],[144.55,10.64],[144.6,6.9176],[144.72,17.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1728355526022,[[144.84,10.61],[144.82,3.4532],[144.81,6.12],[144.77,3.51378513],[144.66,6.909]],[[144.86,3.4526],[144.89,2.78782],[144.9,36.3462477],[144.91,6.12],[144.96,316.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728355570249,[[144.77,0.12502],[143.43,68.74069639],[143.39,69.07862818],[120.53,100.0],[120.05,7.23541491]],[[144.78,3.4543],[144.82,14.04609231],[144.86,6.0],[144.88,6.9044],[144.89,98.35893449]]]
["bitfinex-derivatives","SOLF0:USTF0",1728355595365,[[144.72,10.61],[144.71,3.58102],[144.67,5.72],[144.65,3.65213926],[144.59,136.42768699]],[[144.76,5.72],[144.78,10.61],[144.8,24.48353615],[144.81,4.0517],[146.24,54.61902814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728355675714,[[144.85,10.61],[144.84,3.4528],[144.82,5.5],[144.77,7.03422],[144.7,6.909]],[[144.88,3.4521],[144.89,0.12502],[144.9,10.61],[144.91,1.3424],[144.92,8.87808347]]]
["bitfinex-derivatives","SOLF0:USTF0",1728355708843,[[144.79,3.4541],[144.77,0.12502],[144.76,16.57],[144.75,5.34],[144.72,81.90993932]],[[144.82,3.4535],[144.84,3.42388104],[144.85,5.34],[144.86,112.1591229],[144.88,4.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1728355741570,[[144.8,10.61],[144.77,0.12502],[144.72,65.33993932],[144.71,5.30502],[144.69,10.36194607]],[[144.82,5.18],[144.83,4.1963],[144.84,3.37243013],[144.86,106.1991229],[144.9,316.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728355811254,[[144.83,10.61],[144.77,3.62928206],[144.76,5.16],[144.75,65.33075222],[144.72,6.9114]],[[144.87,98.26652088],[144.88,328.533],[144.97,223.0],[144.98,6.8996],[145.0,209.9599483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728355854790,[[144.77,0.12502],[144.74,14.0651],[144.71,5.28502],[144.6,7.21314534],[144.37,16.65473198]],[[144.78,3.4543],[144.79,15.77],[144.82,4.1432],[144.84,10.38131527],[144.86,316.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728355874108,[[144.81,16.57],[144.8,5.16],[144.77,0.12502],[144.76,65.32083947],[144.73,30.67128693]],[[144.87,4.8655],[144.88,1.3777],[144.89,5.28502],[144.92,115.57839505],[144.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728355907942,[[144.94,3.4505],[144.92,16.56],[144.91,3.38135893],[144.89,5.16],[144.87,16.56]],[[144.95,0.12502],[144.99,3.4495],[145.0,2.7293],[145.01,10.2018925],[145.02,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728355963081,[[145.04,10.6],[145.02,5.14],[144.97,74.44],[144.95,3.61220564],[144.84,25.66288555]],[[145.06,1.3586],[145.07,0.12502],[145.09,5.14],[145.1,10.6],[145.11,1.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728355966577,[[145.05,14.0477],[145.03,3.42293424],[145.02,5.14],[144.97,74.44],[144.96,6.8999]],[[145.07,0.12502],[145.08,3.4472],[145.11,2.74],[145.12,17.0925],[145.16,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728356009709,[[145.05,10.6],[145.03,8.5882],[144.97,74.44],[144.94,30.8102771],[144.89,7.32250088]],[[145.06,3.4478],[145.07,0.12502],[145.11,13.3595],[145.12,6.4925],[145.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728356061751,[[144.97,14.0498],[144.95,0.12502],[144.93,5.14],[144.91,3.49012308],[144.77,155.00051612]],[[145.0,3.4492],[145.02,15.74],[145.04,1.2956],[145.05,2.787],[145.07,7.02002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728356108286,[[144.98,10.6],[144.95,0.12502],[144.91,5.14],[144.9,85.63106205],[144.86,6.9045]],[[145.02,5.14],[145.03,13.3687],[145.07,418.50032],[145.21,9.11145066],[145.22,226.9147826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728356128497,[[144.99,10.6],[144.95,5.26502],[144.9,68.82129425],[144.89,7.02802],[144.85,6.903]],[[145.02,3.4487],[145.04,5.14],[145.05,13.3236],[145.07,0.12502],[145.08,96.82911161]]]
["bitfinex-derivatives","SOLF0:USTF0",1728356181245,[[145.11,3.4463],[145.08,5.12],[145.07,0.1169],[145.06,3.50883899],[145.0,81.84468137]],[[145.13,0.00812],[145.14,3.4458],[145.17,5.12],[145.18,2.8228],[145.22,1.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728356228086,[[145.1,3.4462],[145.07,5.2369],[145.06,3.46185962],[145.0,95.94742075],[144.99,81.3379]],[[145.13,6.11402],[145.15,5.12],[145.17,1.4175],[145.18,337.0],[145.32,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728356256805,[[145.12,3.4459],[145.1,5.12],[145.07,0.1169],[145.06,3.40119443],[145.03,6.896]],[[145.13,0.00812],[145.18,2.7855],[145.19,3.56942],[145.21,6.5458],[145.43,7.31736883]]]
["bitfinex-derivatives","SOLF0:USTF0",1728356335893,[[145.18,74.58925947],[145.17,34.43218999],[145.16,74.38],[145.13,7.31263993],[145.12,34.4748]],[[145.19,1e-08],[145.29,1.3585],[145.3,2.7008],[145.31,0.12502],[145.32,3.56638]]]
["bitfinex-derivatives","SOLF0:USTF0",1728356380525,[[145.24,12.35245343],[145.18,44.78294408],[145.17,31.2340456],[145.16,78.4831],[145.12,6.903]],[[145.25,0.12502],[145.31,1.56262],[145.32,0.12518],[145.37,5.74502],[145.42,229.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728356406259,[[145.24,3.443],[145.23,9.01361138],[145.16,95.15320784],[145.15,14.56393776],[145.14,6.8905]],[[145.25,0.12502],[145.29,3.442],[145.31,1.56262],[145.32,0.12518],[145.34,8.92723566]]]
["bitfinex-derivatives","SOLF0:USTF0",1728356439787,[[145.09,3.4465],[145.05,5.44],[145.01,0.12502],[145.0,8.199],[144.99,6.16672666]],[[145.13,5.56502],[145.14,3.4456],[145.15,1.3528],[145.18,337.0],[145.19,74.50502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728356497842,[[145.13,0.12502],[145.09,5.38],[145.08,4.1158],[145.07,3.58483843],[145.01,0.12502]],[[145.17,5.38],[145.23,340.39725471],[145.24,1.3808],[145.25,0.12502],[145.27,81.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728356500940,[[145.07,0.12502],[145.06,3.4472],[145.03,9.3744],[145.01,0.12502],[144.98,16.58244786]],[[145.12,5.3],[145.13,3.45494191],[145.16,338.3952],[145.19,95.51212214],[145.23,233.28415471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728356553486,[[145.01,0.12502],[144.96,1.4205],[144.95,6.69082],[144.93,1.3895],[144.8,38.25275398]],[[145.02,8.7083],[145.03,3.37273486],[145.05,1.4282],[145.1,337.0],[145.12,13.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728356638762,[[145.0,3.4486],[144.96,1.3398],[144.95,5.28502],[144.94,3.40722202],[144.93,2.8187]],[[145.03,3.4481],[145.05,5.16],[145.06,1.3884],[145.07,0.12502],[145.1,1.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728356684713,[[144.96,3.4496],[144.95,0.12502],[144.94,12.6036729],[144.87,38.13551615],[144.86,77.92560073]],[[145.03,3.47997286],[145.04,5.16],[145.06,96.80456339],[145.08,1.2926],[146.14,68.39552244]]]
["bitfinex-derivatives","SOLF0:USTF0",1728356718546,[[144.96,5.16],[144.95,0.12502],[144.94,7.39011583],[144.91,6.9018],[144.8,7.20237182]],[[145.04,5.16],[145.05,95.47146601],[145.07,1.44652],[145.11,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728356769079,[[144.98,3.4492],[144.97,10.6],[144.93,9.2877],[144.91,3.41135578],[144.9,14.6369546]],[[145.01,0.12502],[145.02,5.16],[145.03,13.3005],[145.04,3.48074012],[145.08,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728356769276,[[144.97,10.6],[144.93,9.2877],[144.91,3.41135578],[144.9,14.6369546],[144.81,7.20222275]],[[145.01,0.12502],[145.02,5.16],[145.03,13.3005],[145.04,3.48074012],[145.08,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728356829118,[[144.77,3.57922],[144.75,4.04],[144.72,21.74],[144.65,33.29443909],[144.53,350.16750555]],[[144.8,3.4536],[144.81,5.16],[144.82,16.58],[144.87,4.31027479],[144.88,23.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1728356845637,[[144.78,1.3084],[144.77,14.18912],[144.73,5.16],[144.72,2.7622],[144.71,65.46256994]],[[144.82,10.61],[144.85,5.16],[144.91,2.7983],[144.92,439.45657872],[145.01,41.50605025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728356882179,[[144.9,13.3275],[144.88,5.16],[144.87,1.3449],[144.81,14.4985806],[144.76,23.48513384]],[[144.95,10.73502],[144.98,5.16],[145.0,1.0422],[145.02,170.03305511],[145.03,1.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728356944213,[[144.89,0.12502],[144.87,3.4517],[144.86,10.61],[144.85,2.7192],[144.84,1.3106]],[[144.9,3.4511],[144.91,5.16],[144.93,10.61],[144.95,3.9333],[145.14,34.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728357010683,[[144.89,1e-08],[144.88,3.4515],[144.87,10.61],[144.84,5.14],[144.83,0.12502]],[[144.9,5.14],[144.91,3.451],[144.93,10.61],[144.94,1.3786],[144.95,0.12501999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728357051013,[[144.83,3.57782],[144.81,10.61],[144.78,4.0072],[144.77,8.70696294],[142.91,184.24060984]],[[144.86,8.5922],[144.87,10.61],[144.9,95.56274965],[144.93,417.58700581],[145.96,68.69534571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728357105467,[[144.77,0.12502],[144.74,3.4548],[144.73,10.61],[144.72,2.6913],[144.71,0.12502]],[[144.78,19.204],[144.83,2.5297],[144.84,78.02043118],[144.86,1.3427],[145.04,47.11164622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728357166821,[[144.84,3.4525],[144.83,15.87502],[144.82,2.7825],[144.77,105.83519251],[144.64,20.73]],[[144.87,3.4519],[144.9,15.75],[144.93,1.3703],[144.94,1.2899],[144.96,6.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1728357188229,[[144.85,3.4523],[144.84,10.61],[144.83,0.12502],[144.82,1.4417],[144.81,5.14]],[[144.88,3.4517],[144.9,111.31023796],[144.92,1.4043],[144.93,1.3703],[144.97,81.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728357261097,[[144.79,3.4537],[144.78,11.9539],[144.77,1.43940001],[144.76,1.3872],[144.75,8.52272446]],[[144.83,0.12501999],[144.84,5.12],[144.85,3.40650828],[144.88,95.57515652],[144.98,229.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1728357338871,[[144.76,3.4544],[144.74,10.61],[144.71,9.38422],[144.7,16.65556851],[144.68,18.0527575]],[[144.78,3.454],[144.8,10.61],[144.82,5.12],[144.83,5.04528247],[144.85,1.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1728357362693,[[144.83,3.4527],[144.81,10.61],[144.78,7.8241],[144.77,1.52252],[144.76,99.92386722]],[[144.86,8.5722],[144.88,10.61],[144.89,0.12502],[144.9,99.00186753],[144.94,82.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1728357428431,[[144.83,0.12502],[144.8,14.0635],[144.78,5.1],[144.77,20.74328851],[144.69,6.912]],[[144.84,3.4526],[144.87,15.71],[144.89,2.7641],[144.9,95.55903886],[144.91,1.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1728357480161,[[144.55,0.12518],[144.53,0.12502],[144.52,10.61],[144.48,4.1159],[144.13,165.68917001]],[[144.56,7.44],[144.59,10.61],[144.65,0.12502],[144.66,78.15373045],[144.81,307.45816278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728357496073,[[144.69,3.456],[144.68,10.61],[144.63,4.75507436],[144.62,8.4667],[144.59,0.12502]],[[144.71,0.12502],[144.73,14.0654],[144.77,0.12502],[144.78,2.7292],[145.93,67.74221689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728357547504,[[144.79,3.4537],[144.78,10.61],[144.73,7.7113],[144.72,2.7461],[144.71,3.56504354]],[[144.81,3.4533],[144.83,0.12502],[144.84,16.91],[144.86,74.56],[144.87,1.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728357622887,[[144.72,69.3961837],[144.71,0.12502],[144.7,55.62],[144.63,10.31907436],[144.61,13.8323]],[[144.76,3.4545],[144.79,16.23],[144.82,2.7295],[144.83,0.12502],[144.85,6.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728357664813,[[144.86,10.61],[144.85,3.4522],[144.83,1.3017],[144.81,5.54],[144.8,1.4086]],[[144.89,0.12502],[144.91,10.61],[144.92,6.8622],[144.93,1.349],[145.14,37.9065336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728357683214,[[144.82,10.61],[144.8,1.4086],[144.79,8.2715],[144.75,65.31934897],[144.74,6.9099]],[[144.88,16.03],[144.89,3.51861077],[144.91,1.3529],[144.92,1.3222],[145.02,6.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728357767595,[[144.95,10.61],[144.94,3.4501],[144.9,1.3114],[144.89,5.32502],[144.87,2.701]],[[144.97,3.4496],[145.0,15.81],[145.01,0.12502],[145.04,10.39967553],[145.05,339.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728357808037,[[144.84,3.4525],[144.83,10.73502],[144.82,2.6574],[144.81,5.2],[144.8,1.4139]],[[144.87,3.452],[144.89,10.61],[144.9,95.55945061],[144.91,5.2],[144.95,4.15262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728357843680,[[144.83,0.12502],[144.81,3.4531],[144.79,13.3273],[144.78,65.30535384],[144.77,6.75692]],[[144.84,3.4526],[144.85,10.61],[144.87,8.61752598],[144.89,2.7491],[144.9,96.96455061]]]
["bitfinex-derivatives","SOLF0:USTF0",1728357937649,[[144.83,0.12502],[144.81,3.4532],[144.79,2.7737],[144.78,17.1685],[144.77,0.12502]],[[144.84,14.0626],[144.87,5.2],[144.88,3.51440278],[144.89,95.56322838],[145.03,2.61482136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728358013213,[[144.77,0.12502],[144.72,73.2756173],[144.71,10.73502],[144.7,51.3898],[144.47,0.12502]],[[144.78,14.064],[144.81,2.6439],[144.82,5.18],[144.86,1.4403],[144.87,3.50314588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728358037233,[[144.7,50.0],[144.68,4.8316],[144.65,15.89502],[144.64,1.406],[144.48,25.34147341]],[[144.71,3.4557],[144.72,10.61],[144.75,5.16],[144.76,1.3541],[144.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728358115688,[[144.65,0.12502],[144.64,3.4572],[144.63,65.38283902],[144.61,5.14],[144.6,2.7431]],[[144.67,3.4567],[144.68,10.61],[144.69,5.14],[144.71,4.8369308],[144.76,338.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728358220972,[[144.76,10.61],[144.72,2.6954],[144.71,8.59075823],[144.66,1.4346]],[[144.77,0.12502],[144.78,3.454],[144.79,5.12],[144.81,11.9182],[144.85,81.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728358236985,[[144.76,3.4544],[144.75,10.61],[144.73,2.818],[144.72,71.89695901],[144.71,3.59577823]],[[144.8,3.4537],[144.81,10.61],[144.82,5.12],[144.84,1.329],[144.85,74.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728358277117,[[144.78,10.61],[144.77,3.4541],[144.75,5.12],[144.74,2.7013],[144.73,66.64787383]],[[144.8,3.4535],[144.83,5.24502],[144.84,10.61],[144.86,1.3887],[145.04,63.73690947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728358373403,[[144.9,2.7325],[144.89,0.12502],[144.83,14.69941885],[144.79,10.72142647],[144.59,16.68610693]],[[144.97,5.08],[144.98,10.61],[145.0,1.3789],[145.01,1.45852],[145.02,95.47893321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728358441758,[[144.83,0.12502],[144.79,10.61],[144.78,6.1814],[144.77,65.44297382],[144.75,5.08]],[[144.84,19.1426],[144.87,1.4195],[144.88,3.50677353],[144.9,346.6306],[144.91,95.55574976]]]
["bitfinex-derivatives","SOLF0:USTF0",1728358467478,[[144.82,3.453],[144.81,10.61],[144.8,1.3365],[144.79,1.34],[144.78,1.4136]],[[144.85,8.5324],[144.86,10.61],[144.87,1.4195],[144.88,3.50677353]]]
["bitfinex-derivatives","SOLF0:USTF0",1728358551451,[[144.81,14.0633],[144.8,1.3735],[144.77,5.18502],[144.76,1.4282],[144.75,1.2998]],[[144.82,1.0],[144.84,5.06],[144.86,10.61],[144.88,3.45501048],[144.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728358592289,[[144.91,10.61],[144.9,3.451],[144.88,4.0694],[144.87,5.04],[144.83,7.03032]],[[144.94,3.4502],[144.95,15.77502],[145.0,2.6472],[145.19,0.12502],[145.2,45.44614514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728358629328,[[144.8,50.0],[144.77,0.12502],[144.76,3.4544],[144.75,2.7127],[144.73,5.04]],[[144.81,14.0633],[144.83,5.04],[144.88,4.7118079],[144.89,81.58782],[145.05,227.38481614]]]
["bitfinex-derivatives","SOLF0:USTF0",1728358751023,[[144.77,0.12502],[144.75,3.4546],[144.73,10.61],[144.72,4.1462],[144.71,0.12502]],[[144.78,15.63],[144.79,3.4538],[144.84,1.3361],[144.85,81.505],[144.86,338.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728358829694,[[144.94,14.0602],[144.91,5.0],[144.9,3.45453373],[144.88,2.7828],[144.72,32.85176596]],[[144.95,0.12502],[144.97,3.4495],[145.0,19.08937656],[145.05,8.203],[145.09,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728358877545,[[144.99,10.61],[144.96,6.3119],[144.95,68.23350564],[144.86,14.54967387],[144.84,6.909]],[[145.02,3.4484],[145.04,15.59],[145.06,1.3724],[145.07,3.5219907],[145.08,74.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728358964031,[[144.84,2.7766],[144.83,10.73502],[144.8,50.0],[144.79,4.98],[144.78,1.3006]],[[144.88,4.98],[144.89,10.61],[144.9,3.50487699],[144.94,8.5535],[144.96,96.91802959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728359035987,[[144.92,1.3148],[144.91,3.4507],[144.89,7.94502],[144.8,50.0],[144.76,34.5279]],[[144.94,3.4503],[144.96,10.61],[144.97,4.96],[144.99,3.38768519],[145.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728359062306,[[144.9,3.4511],[144.89,10.73502],[144.85,9.1474],[144.84,6.9047],[144.82,14.05623997]],[[144.92,3.4507],[144.94,15.57],[144.99,3.38768519],[145.0,3.0235],[145.08,196.02274995]]]
["bitfinex-derivatives","SOLF0:USTF0",1728359120653,[[144.92,3.4505],[144.91,12.0157],[144.9,52.7702],[144.89,5.08502],[144.83,10.4946088]],[[144.96,4.96],[144.97,10.61],[144.99,3.43379162],[145.03,95.47597096],[145.06,17.09021312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728359226758,[[144.93,14.0602],[144.9,51.3455],[144.89,6.42162],[144.87,1.3252],[144.77,20.90749967]],[[144.98,15.55],[144.99,3.38207232],[145.0,2.7093],[145.06,337.0],[145.07,10.4165907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728359261395,[[144.94,14.0601],[144.92,2.7084],[144.91,6.3217],[144.89,0.12502],[144.88,65.28017665]],[[144.97,3.4496],[144.98,10.61],[144.99,8.35262918],[145.01,0.12502],[145.04,0.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1728359316428,[[145.01,10.61],[145.0,3.4487],[144.99,1.339],[144.98,2.7512],[144.97,4.92]],[[145.02,3.4483],[145.06,15.53],[145.07,0.12502],[145.09,6.2368602],[145.1,1.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728359417019,[[144.9,50.0],[144.89,0.12502],[144.87,14.6598],[144.83,3.59786956],[144.79,6.9071]],[[144.91,8.3709],[144.92,10.61],[144.97,6.8994],[144.98,74.54],[144.99,341.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728359467666,[[144.9,64.0611],[144.89,0.12502],[144.87,8.9498],[144.76,74.54],[144.71,25.77404147]],[[144.95,4.9],[144.96,10.61],[145.0,3.38688413],[145.01,2.86972],[145.09,16.47161634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728359508586,[[144.77,0.12502],[144.74,2.6607],[144.72,1.3887],[144.71,10.73502],[144.59,7.33827747]],[[144.78,22.41289457],[144.85,337.0],[144.86,3.4902417],[144.87,95.58413632],[144.88,7.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728359593869,[[144.77,0.12502],[144.76,14.0643],[144.74,2.6607],[144.72,6.2887],[144.69,68.82877426]],[[144.8,3.4537],[144.81,10.61],[144.85,4.9],[144.86,84.9949417],[144.87,95.58413632]]]
["bitfinex-derivatives","SOLF0:USTF0",1728359676857,[[144.71,0.12502],[144.68,65.36909215],[144.67,11.9445],[144.66,2.7271],[143.65,0.52748808]],[[144.73,14.0653],[144.74,4.88],[144.78,3.43130254],[144.81,507.24014748],[145.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728359716177,[[144.65,3.58202],[144.61,4.88],[144.54,29.14935932],[144.45,59.28154976],[144.27,69.3229]],[[144.69,3.4563],[144.7,10.61],[144.71,4.88],[144.74,191.32881336],[144.8,6.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728359774223,[[144.62,3.4578],[144.6,2.7067],[144.59,1.54882],[144.58,10.61],[144.55,5.00518]],[[144.63,4.88],[144.64,10.61],[144.65,97.44996029],[144.7,3.74173164],[144.73,6.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1728359864518,[[144.55,0.12518],[144.53,0.12502],[144.51,3.4603],[144.5,10.61],[144.49,2.7222]],[[144.56,14.0692],[144.57,4.88],[144.59,97.67451462],[144.63,81.898],[144.64,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728359897132,[[144.58,10.61],[144.55,0.12518],[144.54,7.5244],[144.53,4.96042141],[144.45,17.58705112]],[[144.62,8.3379],[144.63,85.33],[144.68,0.2632],[144.69,87.43774412],[144.71,7.03642]]]
["bitfinex-derivatives","SOLF0:USTF0",1728359983618,[[144.66,10.61],[144.63,3.4574],[144.61,4.86],[144.59,2.91872],[144.58,1.3054]],[[144.67,98.09171682],[144.69,4.86],[144.72,10.61],[144.73,81.5708],[144.8,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728360063795,[[144.81,10.61],[144.79,7.7329],[144.77,4.86],[144.75,130.68093541],[144.57,7.21170036]],[[144.83,3.57792],[144.86,4.86],[144.87,109.61931115],[144.93,0.5238],[145.07,328.56716568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728360097924,[[144.81,14.0631],[144.78,2.6635],[144.77,1.376],[144.76,4.86],[144.66,7.20928506]],[[144.83,0.12502],[144.84,3.4526],[144.86,4.86],[144.87,99.00931115],[144.88,10.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728360162766,[[144.88,10.61],[144.84,4.8891],[144.83,1.3888],[144.82,6.2762],[144.54,96.30077001]],[[144.89,3.57652],[144.9,4.84],[144.93,10.61],[144.94,81.4608],[144.97,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728360269150,[[144.77,14.0641],[144.76,1.3758],[144.74,4.84],[144.72,1.3078],[144.71,0.12502]],[[144.81,8.2935],[144.83,10.73502],[144.88,74.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728360311676,[[144.89,10.61],[144.87,3.4517],[144.85,4.0766],[144.84,4.84],[144.83,0.12502]],[[144.91,3.451],[144.93,4.84],[144.94,10.61],[144.95,3.58926967],[145.0,0.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728360355936,[[144.83,10.73502],[144.82,3.453],[144.81,4.1302],[144.8,65.32156688],[144.78,4.84]],[[144.86,3.4522],[144.87,8.22624416],[144.88,10.61],[144.94,0.6414],[144.96,15.4246346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728360441590,[[144.83,10.73502],[144.82,3.4529],[144.81,2.7231],[144.8,4.82],[144.78,1.3074]],[[144.87,3.4521],[144.89,10.61],[144.9,8.27455838],[144.94,1.3959],[144.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728360504740,[[144.67,2.6337],[144.66,1.3173],[144.65,14.19202],[144.62,4.84],[144.57,6.9179]],[[144.72,18.9054],[144.73,3.51700221],[144.79,2.7121],[144.8,337.0],[144.81,102.53380034]]]
["bitfinex-derivatives","SOLF0:USTF0",1728360532252,[[144.65,0.12502],[144.63,10.61],[144.61,4.1445],[144.6,129.39144305],[144.49,129.50899471]],[[144.67,4.84],[144.68,10.61],[144.73,3.51700221],[144.76,74.62],[144.77,7.03362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728360636940,[[144.55,0.12518],[144.53,0.12502],[144.5,2.6531],[144.49,11.9716],[144.25,80.12071593]],[[144.56,18.9292],[144.61,3.46121986],[144.62,74.7],[144.63,338.4316],[144.64,8.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1728360706095,[[144.47,0.12502],[144.42,2.7648],[144.41,10.73502],[144.38,6.3224],[144.28,14.41398126]],[[144.48,14.0712],[144.5,8.38950391],[144.53,2.7133],[144.55,411.74],[144.56,6.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728360739337,[[144.13,14.0794],[144.12,4.1532],[144.11,0.12502],[144.1,3.50419467],[144.06,5.38]],[[144.18,10.61],[144.21,3.52220575],[144.23,74.78],[144.24,96.01223053],[144.35,34.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728360781275,[[144.2,3.4678],[144.19,12.0093],[144.18,1.3251],[144.17,0.12502],[144.06,7.23978135]],[[144.23,8.7872],[144.25,10.65],[144.26,3.44297857],[144.28,97.43138815],[144.41,96.00813064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728360839013,[[144.2,10.65],[144.19,3.468],[144.18,1.3209],[144.17,0.12502],[144.12,12.0796]],[[144.21,5.14],[144.22,3.4674],[144.24,14.05470634],[144.25,1.4062],[144.27,1.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1728360855845,[[144.28,10.65],[144.24,1.4465],[144.23,6.4697],[144.19,6.9363],[144.18,4.85442409]],[[144.29,0.12502],[144.31,3.4654],[144.32,15.79],[144.34,2.7698],[144.41,127.06891635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728360889178,[[144.24,14.1169],[144.2,6.5131],[144.19,4.92716007],[144.14,6.9386],[143.88,700.61863032]],[[144.26,3.4666],[144.29,15.91502],[144.32,95.95033255],[144.36,10.44412478],[144.38,74.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728360943712,[[144.34,14.1145],[144.33,4.96],[144.31,2.8267],[144.3,3.39093716],[144.25,1.4159]],[[144.35,0.12502],[144.37,3.4638],[144.4,15.61],[144.41,3.64068765],[144.42,1.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728361013683,[[144.27,10.65],[144.25,4.88],[144.24,4.072],[144.23,0.12502],[144.2,6.9358]],[[144.32,10.65],[144.33,4.88],[144.34,95.93432427],[144.35,0.12502],[144.37,2.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1728361026696,[[144.38,3.4634],[144.37,10.65],[144.35,1.3697],[144.34,4.88],[144.3,1.3896]],[[144.41,0.12502],[144.43,15.53],[144.44,2.7621],[144.5,566.9217],[144.53,7.05402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728361102949,[[144.52,10.65],[144.51,3.4603],[144.5,4.88],[144.49,2.8139],[144.48,1.3203]],[[144.53,0.12502],[144.58,10.65],[144.59,5.00502],[144.6,78.22960057],[144.73,606.50926708]]]
["bitfinex-derivatives","SOLF0:USTF0",1728361162599,[[144.47,10.65],[144.46,3.4616],[144.43,1.3939],[144.42,9.67822555],[144.39,66.8233587]],[[144.49,8.341],[144.52,14.09221269],[144.53,0.12502],[144.57,337.0],[144.8,95.60536421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728361194124,[[144.5,10.65],[144.44,7.7887],[144.43,66.87279548],[144.42,3.48882555],[144.39,6.9263]],[[144.52,4.92],[144.53,0.12502],[144.55,10.65],[144.59,84.47142],[144.6,3.46960057]]]
["bitfinex-derivatives","SOLF0:USTF0",1728361263889,[[144.66,10.65],[144.65,1.3732],[144.64,3.4572],[144.63,4.86],[144.62,1.3729]],[[144.68,3.4565],[144.71,15.63502],[144.72,190.94994921],[144.73,3.52188452],[144.83,7.04302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728361311414,[[144.59,0.12502],[144.56,10.65],[144.55,4.0877],[144.54,3.4597],[144.53,4.98502]],[[144.6,3.4583],[144.61,15.51],[144.64,3.40742035],[144.65,1.3622],[144.66,1.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1728361327729,[[144.6,14.1083],[144.59,0.12502],[144.57,4.88],[144.55,4.0877],[144.5,39.36016765]],[[144.63,3.4577],[144.65,20.29859827],[144.66,1.3319],[144.72,337.0],[144.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728361381983,[[144.68,10.65],[144.66,4.7611],[144.65,68.2459204],[144.58,3.45802796],[144.16,20.74600596]],[[144.69,3.4561],[144.71,0.12502],[144.72,10.65],[144.74,4.86],[144.76,3.46278836]]]
["bitfinex-derivatives","SOLF0:USTF0",1728361492965,[[144.59,0.12502],[144.57,18.9689],[144.56,1.4201],[144.55,66.8562346],[144.53,29.08400197]],[[144.6,3.4583],[144.63,10.65],[144.65,4.86],[144.67,97.05983473],[144.7,8.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1728361531128,[[144.53,0.12502],[144.48,10.65],[144.47,0.12502],[144.45,70.33454238],[144.23,0.12502]],[[144.54,18.9697],[144.55,3.45701625],[144.56,1.4158],[144.59,1.3217],[144.6,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728361616786,[[144.55,12.0873],[144.53,2.8237],[144.52,4.86],[144.45,74.72],[144.34,3.39856929]],[[144.59,0.12502],[144.6,14.0400278],[144.62,4.86],[144.65,7.31072],[144.7,634.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728361700466,[[144.63,10.65],[144.62,3.4577],[144.59,8.37776493],[144.58,1.4126],[144.56,1.3749]],[[144.65,8.42222],[144.67,1.3139],[144.68,15.42484342],[144.74,0.2696],[144.81,9.18724301]]]
["bitfinex-derivatives","SOLF0:USTF0",1728361767625,[[144.64,10.65],[144.63,4.8789],[144.62,4.84],[144.6,2.7468],[144.59,3.50560972]],[[144.65,0.12502],[144.7,15.49],[144.74,1.6511],[144.75,74.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728361809453,[[144.61,10.65],[144.58,4.84],[144.56,1.3642],[144.54,1.3459],[144.35,64.24757369]],[[144.65,0.12502],[144.66,12.0212],[144.68,78.06036201],[144.89,0.12502],[144.9,96.92763684]]]
["bitfinex-derivatives","SOLF0:USTF0",1728361920746,[[144.7,1.4002],[144.69,4.82],[144.68,1.4439],[144.57,10.377],[144.52,6.914]],[[144.77,4.94502],[144.78,2.7257],[144.79,14.1831462],[144.89,7.03902],[144.92,59.24926708]]]
["bitfinex-derivatives","SOLF0:USTF0",1728361975310,[[144.79,10.65],[144.75,3.4546],[144.74,68.7279253],[144.73,1.4021],[144.63,67.84467099]],[[144.8,3.4535],[144.83,4.94502],[144.84,14.15051819],[144.86,2.6933],[144.89,7.02812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728362010755,[[144.74,10.65],[144.71,0.12502],[144.7,7.6391],[144.68,1.3411],[144.62,6.9156]],[[144.78,15.47],[144.8,2.7467],[144.83,0.39132],[144.84,99.15647828],[144.88,6.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1728362096099,[[144.71,0.12502],[144.68,10.65],[144.67,65.15652427],[144.66,4.1509],[144.59,10.47232951]],[[144.72,3.4554],[144.73,10.65],[144.74,4.82],[144.75,1.3747],[144.76,3.44432063]]]
["bitfinex-derivatives","SOLF0:USTF0",1728362145455,[[144.67,11.9678],[144.66,8.2567],[144.63,59.07881629],[144.61,2.7282],[144.56,13.73887946]],[[144.7,3.4561],[144.71,4.92502],[144.72,10.65],[144.74,1.3849],[144.8,81.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728362168673,[[144.73,10.65],[144.7,4.8],[144.68,4.1145],[144.67,3.4021919],[143.66,209.27200042]],[[144.76,4.8],[144.78,10.65],[144.79,1.4099],[144.8,76.0392],[144.93,17.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728362226713,[[144.67,10.65],[144.65,3.58202],[144.64,2.6902],[144.63,63.87881629],[141.97,5.0803742]],[[144.68,3.4564],[144.7,4.8],[144.71,14.12626494],[144.77,0.12502],[144.78,3.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1728362306475,[[144.53,0.12502],[144.5,3.4606],[144.49,2.7315],[144.48,1.3276],[144.47,4.92502]],[[144.54,18.9097],[144.61,1.3426],[144.62,8.5679],[144.67,10.3706],[144.8,88.2275612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728362339499,[[144.47,0.12502],[144.42,1.3095],[144.26,328.4924],[144.25,10.31729148],[144.19,13.34046474]],[[144.48,18.9112],[144.52,1.3734],[144.53,1.3061],[144.55,6.9192],[144.58,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728362388446,[[144.29,0.12502],[144.27,10.65],[144.25,1.311],[144.24,7.5748],[142.81,78.0909]],[[144.31,10.65],[144.32,4.86],[144.35,95.93747088],[144.37,1.3911],[144.51,38.50926708]]]
["bitfinex-derivatives","SOLF0:USTF0",1728362451885,[[144.17,0.12502],[144.15,10.65],[144.12,6.1868],[144.11,3.51981891],[144.08,2.8506]],[[144.21,10.65],[144.22,4.82],[144.23,3.47004604],[144.25,1.6467],[144.26,1.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1728362478201,[[144.17,0.12502],[144.14,3.4692],[144.13,12.0966],[144.12,1.3668],[144.11,0.12502]],[[144.18,3.4684],[144.2,4.86],[144.23,99.4845088],[144.25,8.5802],[144.38,57.55372745]]]
["bitfinex-derivatives","SOLF0:USTF0",1728362525331,[[144.05,0.12502],[144.03,10.65],[144.02,1.406],[144.01,6.1765],[143.83,10.45316264]],[[144.08,15.47],[144.14,3.0879],[144.15,3.40915779],[144.21,81.838],[144.3,63.73690947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728362597596,[[143.87,3.28553313],[143.86,0.49072401],[143.85,11.59306384],[143.84,0.77179206],[143.83,0.39450155]],[[143.89,14.1253],[143.9,4.92],[143.96,6.9476],[143.97,3.53239959],[143.98,75.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728362641024,[[143.88,0.53147836],[143.87,0.53813313],[143.86,0.49072401],[143.85,0.94306384],[143.84,0.77179206]],[[143.89,22.42394432],[143.97,10.49606138],[144.01,6.938],[144.02,45.94738688],[144.04,10.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728362658346,[[143.84,0.77179206],[143.82,0.90124222],[143.8,13.92223741],[143.79,1.13392475],[143.78,5.41462341]],[[143.85,14.1263],[143.86,5.06],[143.88,1.3874],[143.89,3.39864432],[143.9,82.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1728362721605,[[143.98,10.65],[143.96,3.4736],[143.94,1.4082],[143.93,5.08502],[143.9,69.22943608]],[[144.0,3.4727],[144.01,4.96],[144.02,12.0593],[144.06,1.4241],[144.1,0.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1728362771348,[[143.8,0.54263741],[143.78,0.53732341],[143.77,0.49303411],[143.76,0.96002911],[143.75,0.63404115]],[[143.81,3.4773],[143.82,16.68],[143.85,1.3523],[143.87,3.598671]]]
["bitfinex-derivatives","SOLF0:USTF0",1728362816175,[[143.78,0.53732341],[143.77,0.49303411],[143.76,0.96002911],[143.75,0.63404115],[143.73,1.54785375]],[[143.79,6.89643111],[143.8,10.68],[143.81,5.04],[143.85,337.0],[143.86,6.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1728362861518,[[143.7,1.28689783],[143.69,0.82325591],[143.68,0.89799599],[143.67,1.37612528],[143.66,1.93863207]],[[143.71,14.1597],[143.73,5.06],[143.76,96.33377682],[143.78,1.3837],[143.83,17.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728362911053,[[143.96,10.67],[143.95,3.4739],[143.93,1.336],[143.92,5.04],[143.91,4.90458812]],[[143.99,8.63802],[144.02,13.3595],[144.03,75.1],[144.08,6.942],[144.1,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728362926760,[[144.06,3.4712],[144.05,16.67],[144.04,5.06],[144.02,1.3598],[144.01,1.4384]],[[144.1,3.4704],[144.11,5.18502],[144.13,207.1617113],[144.16,2.682],[145.25,274.99963446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728362962579,[[144.01,4.8872],[144.0,16.67],[143.99,0.12502],[143.98,5.14],[143.8,25.7837973]],[[144.04,3.4718],[144.07,5.14],[144.09,2.7568],[144.1,23.6107],[144.13,0.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728363034138,[[143.99,10.67],[143.95,5.02],[143.92,1.3376],[143.9,6.9502],[143.89,2.8428]],[[144.04,4.96],[144.05,13.48902],[144.06,3.4921943],[144.12,6.9397],[144.14,99.64872605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728363053352,[[143.91,14.1449],[143.87,0.12502],[143.86,4.96],[143.85,2.7951],[143.84,1.3347]],[[143.94,3.4743],[143.95,4.96],[143.96,10.67],[143.98,3.51115194],[143.99,0.87952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728363095481,[[143.98,14.1432],[143.95,1.4217],[143.94,4.98],[143.91,6.16613556],[143.88,6.9511]],[[143.99,0.12502],[144.02,4.98],[144.03,13.3193],[144.18,13.874],[144.44,159.68433909]]]
["bitfinex-derivatives","SOLF0:USTF0",1728363171950,[[143.93,10.79502],[143.91,3.42976333],[143.9,4.94],[143.89,2.8312],[143.84,81.05430681]],[[143.97,3.4736],[143.99,15.59],[144.04,0.7565],[144.05,419.08812],[144.12,6.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1728363219882,[[144.03,14.1418],[144.0,9.0564],[143.99,3.63429274],[143.93,82.07352],[143.66,24.10276662]],[[144.06,3.4714],[144.07,4.88],[144.09,13.3944],[144.11,0.12502],[144.23,13.13390276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728363246197,[[144.14,10.67],[144.08,11.13104462],[144.07,1.3665],[144.05,0.12502],[143.97,65.68931388]],[[144.17,3.52218177],[144.18,7.5089],[144.19,10.67],[144.22,81.9149],[144.23,1.00282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728363327057,[[144.23,12.0321],[144.22,6.2069],[144.18,1.3382],[144.14,6.9387],[144.11,13.6801839]],[[144.25,3.4668],[144.28,15.53],[144.29,0.12502],[144.33,6.34007384],[144.34,6.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728363377414,[[144.32,10.65],[144.31,8.3251],[144.27,2.7781],[144.26,66.9215653],[144.15,14.18391208]],[[144.35,3.58932],[144.36,0.12518],[144.38,10.65],[144.39,4.88],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728363404318,[[144.3,5.08],[144.29,12.0175],[144.25,2.7931],[144.24,3.41912881],[144.17,7.35923284]],[[144.34,10.65],[144.35,0.12502],[144.36,0.12518],[144.44,264.89255105]]]
["bitfinex-derivatives","SOLF0:USTF0",1728363452461,[[144.36,10.65],[144.35,3.4642],[144.34,5.14],[144.32,4.7292369],[144.31,2.6792]],[[144.38,3.4636],[144.41,10.77502],[144.42,5.14],[144.43,2.771],[144.56,2.62327567]]]
["bitfinex-derivatives","SOLF0:USTF0",1728363525712,[[144.3,4.94],[144.29,3.4656],[144.28,11.9742],[144.24,1.3852],[144.21,20.72988074]],[[144.32,3.4651],[144.34,10.65],[144.35,6.47179655],[144.36,4.94],[144.4,0.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1728363553550,[[144.28,10.65],[144.27,3.466],[144.24,7.6447],[144.2,29.14878873],[144.17,7.06222]],[[144.33,15.59],[144.35,6.47179655],[144.39,6.9271],[144.48,37.82990532],[144.68,239.80672759]]]
["bitfinex-derivatives","SOLF0:USTF0",1728363590183,[[144.27,14.1161],[144.25,6.1846],[144.24,2.7003],[144.23,65.70057326],[144.22,13.83914401]],[[144.3,3.4657],[144.32,10.65],[144.33,4.88],[144.34,2.7151],[144.35,3.596445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728363643328,[[144.26,14.1162],[144.25,1.4298],[144.24,1.3592],[144.23,70.57762554],[144.2,1.3136]],[[144.29,3.4658],[144.3,4.88],[144.31,10.65],[144.34,2.744],[144.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728363672756,[[144.34,14.1145],[144.3,4.0855],[144.29,4.88],[144.27,3.54199965],[144.26,6.9328]],[[144.35,0.12502],[144.36,3.4641],[144.38,18.2597],[144.43,75.8201],[144.44,10.31412399]]]
["bitfinex-derivatives","SOLF0:USTF0",1728363723387,[[144.3,12.0259],[144.25,1.3653],[144.24,1.4464],[144.23,94.53204606],[144.12,20.8098]],[[144.35,15.65502],[144.37,2.859],[144.41,102.95374185],[144.44,50.19563096],[144.5,47.0730639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728363796959,[[144.16,10.65],[144.12,1.3284],[144.1,4.88],[144.07,3.40348241],[144.06,2.7039]],[[144.23,0.12502],[144.24,2.4281],[144.25,1.4198],[144.28,78.31219128],[144.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728363845615,[[144.11,0.12502],[144.09,14.1204],[144.06,1.3929],[144.05,135.73912111],[144.03,1.3524]],[[144.12,8.3498],[144.13,10.65],[144.16,2.748],[144.17,74.92],[144.19,340.47514187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728363873433,[[144.11,0.12502],[144.08,10.65],[144.06,1.3929],[144.05,130.85912111],[144.03,6.2324]],[[144.12,3.4698],[144.13,15.53],[144.15,2.8267],[144.18,6.9368],[144.19,340.47514187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728363936085,[[144.05,3.59642],[144.04,11.9697],[144.03,2.6524],[144.02,4.88],[144.01,65.66880085]],[[144.09,3.4707],[144.12,15.53],[144.16,1.3528],[144.17,2.55852],[144.18,106.51407534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728363979146,[[144.01,10.65],[144.0,1.4467],[143.99,7.85252],[143.93,7.07342],[143.89,28.18418428]],[[144.07,10.65],[144.09,4.94],[144.1,3.43593135],[144.11,2.81322],[144.17,419.04262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728363999157,[[143.92,3.4746],[143.89,10.65],[143.87,72.14703776],[143.86,3.53711685],[143.85,1.4264]],[[143.94,14.1241],[143.95,4.94],[143.99,1.4102],[144.02,99.59530263],[144.04,338.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728364058015,[[143.88,3.60078],[143.87,0.12502],[143.86,10.65],[143.84,6.3474],[143.83,68.46295277]],[[143.91,14.125],[143.93,2.7776],[143.94,5.0],[144.01,8.3587],[144.21,95.0590357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728364058222,[[143.88,3.60078],[143.87,0.12502],[143.86,10.65],[143.84,6.3474],[143.83,68.46295277]],[[143.91,14.125],[143.93,2.7776],[143.94,8.49579872],[144.01,8.3587],[144.21,95.0590357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728364114653,[[143.7,1.28689783],[143.69,0.82325591],[143.68,0.89799599],[143.67,1.37612528],[143.65,0.52748808]],[[143.71,3.4797],[143.72,12.062],[143.74,4.98],[143.78,3.44080036],[143.79,1.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1728364156288,[[143.69,4.30325591],[143.68,11.54799599],[143.67,2.70332528],[143.66,0.62033207],[143.25,160.27186719]],[[143.72,3.4796],[143.73,4.98],[143.74,10.65],[143.75,1.418],[143.77,1.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1728364189846,[[143.75,3.4787],[143.74,10.65],[143.72,1.3584],[143.71,4.92],[143.7,3.44080036]],[[143.78,3.478],[143.79,15.57],[143.8,1.3256],[143.81,0.12502],[143.83,2.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728364267571,[[143.67,1.37612528],[143.66,0.62033207],[143.65,0.52748808],[143.64,1.16414318],[143.63,5.59254771]],[[143.68,3.4804],[143.7,10.65],[143.71,4.9],[143.75,6.38391087],[143.8,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728364310216,[[143.67,1.37612528],[143.66,11.27033207],[143.65,0.52748808],[143.64,6.06414318],[143.63,2.05614771]],[[143.69,3.4803],[143.71,4.9],[143.72,10.65],[143.74,4.0451],[143.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728364397787,[[143.67,3.4805],[143.66,12.0506],[143.65,2.8396],[143.64,4.9],[143.62,4.52679525]],[[143.69,0.12502],[143.71,10.65],[143.73,4.9],[143.74,97.7204206],[143.76,4.7599186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728364402400,[[143.66,15.5313],[143.65,2.8396],[143.64,4.9],[143.62,4.52679525],[143.45,226.40112838]],[[143.69,3.60522],[143.71,10.65],[143.73,4.9],[143.74,97.7204206],[143.8,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728364476165,[[143.67,14.1305],[143.65,4.9],[143.64,4.1207],[143.62,4.57210136],[143.46,6.73702758]],[[143.69,3.4802],[143.72,10.65],[143.73,4.9],[143.75,1.54192],[143.76,3.53148876]]]
["bitfinex-derivatives","SOLF0:USTF0",1728364501881,[[143.63,0.12502],[143.62,11.67233793],[143.61,4.03773142],[143.6,0.81108755],[142.6,585.01065248]],[[143.67,14.1309],[143.68,4.9],[143.72,1.3137],[143.73,2.7724],[143.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728364552519,[[143.64,10.65],[143.63,0.12502],[143.62,1.02233793],[143.61,6.25873142],[141.7,186.91650097]],[[143.69,15.55],[143.73,1.4045],[143.74,2.8697],[143.85,2.59879115],[144.22,160.05564349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728364620288,[[143.63,10.77502],[143.62,1.02233793],[143.61,1.35873142],[143.6,0.81108755],[143.59,5.7130808]],[[143.67,4.9],[143.68,10.65],[143.69,2.7225],[143.73,1.4337],[143.74,343.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1728364639104,[[143.67,3.4807],[143.66,10.65],[143.64,1.4021],[143.63,0.12502],[143.62,12.2768361]],[[143.7,14.1301],[143.72,4.9],[143.73,1.4337],[143.74,1.3534],[143.97,15.18496172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728364683445,[[143.59,0.8130808],[143.58,1.30345786],[143.57,2.25074151],[143.56,0.97569364],[143.55,12.07589263]],[[143.61,10.65],[143.62,4.9],[143.65,96.40342366],[143.66,1.3574],[143.67,0.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1728364755287,[[143.8,10.65],[143.78,4.0899],[143.77,4.88],[143.75,3.5492804],[143.48,38.50685027]],[[143.81,0.12502],[143.85,4.88],[143.86,10.65],[143.87,0.12502],[143.98,17.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1728364800119,[[143.76,14.1285],[143.72,4.88],[143.71,1.3265],[143.61,7.2623182],[143.56,26.56508433]],[[143.79,3.4779],[143.8,4.88],[143.81,10.77502],[143.83,1.4279],[143.84,4.94599078]]]
["bitfinex-derivatives","SOLF0:USTF0",1728364819129,[[143.73,10.65],[143.71,1.3265],[143.7,2.7235],[143.69,0.12502],[143.57,11.37736478]],[[143.77,10.65],[143.78,4.88],[143.8,96.30605807],[143.81,1.95802],[143.91,6.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728364890083,[[143.71,3.4797],[143.7,10.65],[143.67,4.0603],[143.65,3.46739711],[143.64,4.88]],[[143.73,3.4792],[143.74,4.88],[143.75,0.12502],[143.76,14.0822341],[143.94,9.16502873]]]
["bitfinex-derivatives","SOLF0:USTF0",1728364926315,[[143.32,16.76],[143.28,9.79667369],[143.25,16.76],[143.24,3.46561138],[143.18,14.24845497]],[[143.39,5.42502],[143.41,3.4872],[143.42,16.76],[143.45,75.40502],[143.46,1.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728364938522,[[143.46,1.3954],[143.45,16.76],[143.44,6.7467],[143.42,1.3896],[143.4,20.1957696]],[[143.51,5.42502],[143.54,16.76],[143.55,3.49951379],[143.58,75.28],[143.66,6.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1728364985869,[[143.39,0.12502],[143.38,2.8306],[143.36,6.5674],[143.32,3.51590315],[143.3,10.4684]],[[143.43,5.26],[143.47,16.76],[143.51,0.12502],[143.52,2.8118],[143.53,340.56174049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728365014203,[[143.28,0.31677369],[143.27,0.12502],[143.25,3.4907],[143.22,1.69594224],[143.2,19.5416]],[[143.29,23.81032298],[143.3,5.32],[143.32,2.7556],[143.33,16.76],[143.35,75.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728365032008,[[143.28,0.31677369],[143.27,0.12502],[143.25,1.3691],[143.24,1.4429],[143.23,1.3563]],[[143.3,3.4897],[143.32,16.76],[143.33,5.32],[143.35,75.34],[143.37,4.82862109]]]
["bitfinex-derivatives","SOLF0:USTF0",1728365061824,[[143.22,3.4916],[143.16,2.7652],[143.15,25.68012287],[143.13,1.3784],[143.12,16.75]],[[143.23,5.28],[143.25,3.491],[143.27,0.12502],[143.28,1.3447],[143.29,3.44220627]]]
["bitfinex-derivatives","SOLF0:USTF0",1728365109166,[[143.17,12.0781],[143.16,2.8337],[143.15,0.12502],[143.12,5.34],[143.11,0.3026349]],[[143.22,10.73],[143.23,5.34],[143.25,1.3832],[143.27,0.12502],[143.28,1.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1728365120575,[[143.17,3.4928],[143.15,5.46502],[143.13,4.1818],[143.0,50.3907775],[142.99,29.00904017]],[[143.21,3.492],[143.22,10.73],[143.23,5.34],[143.26,9.06942311],[143.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728365144796,[[143.11,0.3026349],[143.09,10.85502],[143.07,3.4951],[143.06,1.70387226],[143.05,2.6897]],[[143.12,8.774],[143.13,10.73],[143.18,1.3728],[143.19,3.50922084],[143.55,12.18306238]]]
["bitfinex-derivatives","SOLF0:USTF0",1728365186230,[[142.89,10.73],[142.88,3.4998],[142.84,4.1649],[142.8,5.46],[142.79,7.4283112]],[[142.92,3.4991],[142.93,5.46],[142.94,10.73],[143.01,75.5],[143.06,6.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1728365223149,[[143.0,10.74],[142.98,4.1622],[142.96,5.46],[142.89,13.60883857],[142.8,25.58939069]],[[143.03,0.12502],[143.05,10.74],[143.07,5.6],[143.15,337.12502],[143.25,46.96165287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728365236861,[[143.03,10.74],[143.02,5.46],[143.01,1.355],[143.0,3.52879846],[142.88,87.14963561]],[[143.08,10.74],[143.09,5.58502],[143.12,9.06725266],[143.13,96.8880526],[143.22,54.65987518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728365283507,[[142.99,2.7625],[142.98,4.8214],[142.96,22.27],[142.92,3.48499559],[142.85,30.4872738]],[[143.06,119.09551198],[143.09,0.24682],[143.1,3.49933569],[143.25,37.82990532],[143.27,81.31472947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728365314140,[[142.98,1.373],[142.97,16.81],[142.96,5.44],[142.92,23.8078],[142.87,20.87160815]],[[143.01,3.4967],[143.03,0.12502],[143.06,96.82551198],[143.07,22.25],[143.09,3.67308536]]]
["bitfinex-derivatives","SOLF0:USTF0",1728365334952,[[142.98,15.6103],[142.96,4.80676172],[142.95,6.751],[142.89,75.52],[142.72,17.89008759]],[[143.01,3.4967],[143.03,5.56502],[143.04,10.74],[143.05,5.68659833],[143.06,96.82551198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728365391309,[[143.03,0.12502],[143.02,3.4963],[143.01,21.96],[143.0,2.787],[142.99,1.3241]],[[143.08,5.68797371],[143.09,5.18],[143.1,12.51787322],[143.11,16.78],[143.25,37.82990532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728365413430,[[143.06,10.74],[143.03,5.22502],[142.99,1.3987],[142.92,6.9975],[142.89,6.994]],[[143.09,5.1],[143.11,10.74],[143.22,6.994],[143.26,2.61235747],[143.27,10.59652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728365424853,[[143.08,18.1263],[143.07,6.14],[142.98,16.78],[142.67,0.12502],[142.66,42.93226152]],[[143.15,0.12502],[143.17,22.92],[143.18,0.2483],[143.19,0.1203],[143.75,159.80935909]]]
["bitfinex-derivatives","SOLF0:USTF0",1728365461481,[[143.05,1.3506],[143.04,21.73333074],[143.03,0.12502],[143.01,6.5]],[[143.13,3.494],[143.14,16.78],[143.17,337.0],[143.18,0.2494],[143.25,6.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1728365519921,[[143.11,18.0896],[143.1,2.7407],[143.08,6.08],[143.07,16.77],[142.97,46.3920353]],[[143.15,0.12502],[143.19,6.08],[143.2,96.72398312],[143.21,16.89502],[143.24,0.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728365537823,[[143.11,16.77],[143.07,16.77],[143.04,6.25909735],[143.03,6.20502],[142.94,66.14038529]],[[143.15,0.12502],[143.21,16.36521352],[143.22,415.89539375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728365574258,[[143.09,0.12502],[143.04,5.98],[143.03,16.89502],[143.01,1.3961],[142.96,3.44566172]],[[143.1,3.4945],[143.12,5.98],[143.13,16.77],[143.15,0.3718],[143.17,3.51963375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728365633020,[[142.93,10.75],[142.92,3.4988],[142.91,0.12502],[142.89,3.44396495],[142.86,9.7575]],[[142.94,3.4984],[142.96,5.58],[142.97,10.75],[143.0,3.52178421],[143.01,96.96780229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728365666745,[[142.98,1.4536],[142.97,11.8541],[142.96,16.78],[142.92,16.78],[142.91,0.12502]],[[143.03,0.12502],[143.05,16.78],[143.06,5.5],[143.08,3.69982],[143.13,635.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728365690971,[[142.97,10.75],[142.96,3.4978],[142.93,7.0282],[142.92,2.7134],[142.91,0.12502]],[[142.98,3.4975],[143.02,10.75],[143.03,5.62502],[143.08,3.69982],[143.18,60.08519803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728365744132,[[142.95,10.75],[142.94,3.4983],[142.92,9.5867],[142.84,87.07191237],[142.83,83.18733692]],[[142.97,3.4978],[143.0,10.75],[143.01,5.48],[143.03,96.95737364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728365777135,[[143.02,10.75],[142.98,4.88226372],[142.97,2.8098],[142.96,5.32],[142.75,38.50685027]],[[143.03,0.12502],[143.04,3.4962],[143.06,16.07],[143.08,3.45132],[143.09,172.47583843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728365798463,[[142.99,10.75],[142.97,6.3074],[142.95,5.32],[142.92,1.3945],[142.77,26.20561433]],[[143.0,3.497],[143.03,0.12502],[143.04,16.07],[143.14,337.0],[143.2,37.82990532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728365847001,[[143.17,10.75],[143.12,5.22],[143.1,1.3668],[143.09,2.87052],[142.9,13.9972]],[[143.21,0.12502],[143.29,0.119],[143.39,314.77502],[143.4,585.56218]]]
["bitfinex-derivatives","SOLF0:USTF0",1728365881036,[[143.13,10.73],[143.11,5.16],[143.1,2.7474],[142.91,0.12502],[81.046,7.69298539]],[[143.14,3.4937],[143.18,15.89],[143.21,0.12502],[143.23,0.623],[143.29,16.65872095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728365903147,[[143.1,10.73],[143.09,3.61982],[143.06,3.54937313],[143.05,2.745],[143.04,6.4732]],[[143.14,10.72973552],[143.15,10.73],[143.17,7.6093],[143.2,412.5593],[143.37,7.29619658]]]
["bitfinex-derivatives","SOLF0:USTF0",1728365948679,[[143.33,0.12502],[143.3,1.313],[143.15,0.12502],[143.14,20.9748],[143.09,519.16502]],[[143.35,16.74],[143.39,5.86],[143.4,16.74],[143.42,1.3733],[143.43,6.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728365989308,[[143.56,26.76],[143.54,9.17839333],[143.52,3.54364769],[143.51,0.12502],[143.46,1.3183]],[[143.65,3.45963204],[143.68,26.76],[143.69,7.02502],[143.74,1.3277],[143.75,1.46842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728366000720,[[143.53,5.62192174],[143.52,16.72],[143.51,3.60952],[143.49,10.46652096],[143.47,2.6586]],[[143.55,3.4836],[143.59,6.9],[143.61,16.72],[143.63,3.6316404],[143.65,2.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728366040866,[[143.4,3.43015837],[143.39,18.28302],[143.37,1.4059],[143.36,15.86899509],[143.35,6.52]],[[143.46,3.4858],[143.48,16.72],[143.52,10.06162894],[143.53,16.72],[143.55,1.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728366107915,[[143.51,20.1345],[143.47,1.4156],[143.42,10.4601],[143.41,91.50259142],[143.34,232.975]],[[143.54,3.4839],[143.57,10.83502],[143.58,3.43453077],[143.59,7.3575],[143.93,95.73038421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728366129233,[[143.61,20.1821],[143.59,5.72],[143.56,1.3469],[143.55,3.42698426],[143.28,6.73054517]],[[143.63,0.12502],[143.65,3.4812],[143.66,1.3922],[143.68,2.7907],[143.69,3.55862006]]]
["bitfinex-derivatives","SOLF0:USTF0",1728366174665,[[143.57,3.60802],[143.56,16.7],[143.55,5.72],[143.54,4.81625964],[143.27,64.23376687]],[[143.62,3.4819],[143.64,8.5118],[143.65,16.7],[143.68,4.93302233],[143.73,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728366260470,[[143.51,0.12502],[143.46,3.4857],[143.45,10.82502],[143.44,5.28],[143.43,1.3896]],[[143.52,14.1843],[143.53,5.28],[143.55,2.8592],[143.56,1.3064],[143.58,6.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728366314416,[[143.48,3.4853],[143.46,10.7],[143.42,5.28],[143.4,4.1024],[142.96,160.27186719]],[[143.51,19.58972],[143.54,2.8082],[143.55,63.82595232],[143.61,6.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1728366342540,[[143.39,10.82502],[143.37,89.00513088],[143.36,1.4089],[143.33,0.12502],[143.31,15.51259589]],[[143.43,10.7],[143.44,6.6368],[143.49,2.6882],[143.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728366400297,[[143.39,0.12502],[143.38,3.4875],[143.37,16.73],[143.36,82.77028956],[143.34,2.8139]],[[143.46,16.73],[143.48,1.3976],[143.5,2.7083],[143.51,337.12502],[143.54,61.77630197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728366449518,[[143.4,20.30154517],[143.34,2.7234],[143.33,7.10242],[143.32,105.09480616],[143.25,66.97272636]],[[143.45,1.54732],[143.47,1.3971],[143.49,1.3581],[143.5,16.73],[143.54,229.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1728366471656,[[143.5,3.4846],[143.48,21.67186071],[143.43,2.7046],[143.42,6.9732],[143.35,13.953]],[[143.53,3.4843],[143.56,2.7654],[143.57,20.27193452],[143.61,1.3948],[143.62,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1728366512881,[[143.57,0.12502],[143.52,16.73],[143.51,0.12502],[143.49,1.3626],[143.47,16.73]],[[143.58,3.4829],[143.6,16.73],[143.61,4.91468364],[143.63,2.788],[143.85,95.0590357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728366574661,[[143.48,1.3098],[143.47,16.73],[143.45,3.57738617],[143.43,15.46144426]],[[143.57,0.12502],[143.59,1.3058],[143.6,18.1152],[143.61,67.82722201]]]
["bitfinex-derivatives","SOLF0:USTF0",1728366592965,[[143.45,0.12502],[143.4,2.7399],[143.35,6.9766],[143.27,35.02872],[143.23,25.27763219]],[[143.51,16.73],[143.53,1.3261],[143.55,18.0539],[143.56,1.3167],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728366626181,[[143.56,5.63305746],[143.55,9.01271797],[143.54,3.4837],[143.53,16.73],[143.51,0.12501999]],[[143.57,3.48330001],[143.6,19.5171],[143.61,3.49958369],[143.63,1.47822],[143.68,13.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1728366677938,[[143.51,0.12502],[143.49,3.4849],[143.48,16.73],[143.45,3.56715335],[143.42,6.9735]],[[143.52,3.4843],[143.55,2.763],[143.56,20.24062619],[143.61,1.3889],[143.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728366700743,[[143.5,16.73],[143.48,1.3111],[143.47,16.73],[143.45,3.68515858]],[[143.55,3.4837],[143.57,0.12502],[143.59,20.19815614],[143.6,1.3891],[143.61,1.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1728366739079,[[143.39,0.12502],[143.36,1.3174],[143.35,16.73],[143.34,4.89865083],[143.21,7.09402]],[[143.45,16.73],[143.47,1.3398],[143.48,1.4117],[143.5,1.3386],[143.51,10.58142843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728366790632,[[143.35,110.4818293],[143.34,1.3885],[143.32,16.73],[143.25,16.73],[143.18,16.74220196]],[[143.41,3.4872],[143.45,16.85502],[143.47,1.3609],[143.5,2.7585],[143.51,10.58172843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728366824865,[[143.39,1e-08],[143.33,3.61382],[143.3,18.1416],[143.18,31.8344862],[143.09,0.12502]],[[143.4,20.2172],[143.43,1.3504],[143.44,1.3429],[143.45,11.96225202],[143.5,343.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728366849079,[[143.33,0.12502],[143.31,3.4893],[143.3,10.72],[143.28,1.3083],[143.27,0.12502]],[[143.34,3.4887],[143.35,10.72],[143.37,3.49714097],[143.38,2.7664],[143.39,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1728366906401,[[143.15,0.12502],[143.14,10.72],[143.1,4.259],[143.09,0.12502],[143.06,7.29061735]],[[143.2,3.4921],[143.22,10.72],[143.23,1.3604],[143.24,1.4285],[143.27,1.53432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728366934331,[[143.15,16.77],[143.13,2.811],[143.12,16.77],[143.09,0.12502],[143.08,8.345]],[[143.21,0.12502],[143.25,4.2618],[143.26,239.77],[143.32,337.0],[143.35,27.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728366953345,[[143.3,3.4894],[143.28,16.77],[143.23,1.4051],[143.21,1.46952],[143.02,6.68107042]],[[143.33,0.12502],[143.34,3.4888],[143.35,2.7541],[143.36,4.91394951],[143.37,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1728367004099,[[143.42,3.5261808],[143.41,26.79],[143.39,0.12502],[143.37,92.33261535],[143.09,113.60806428]],[[143.51,0.12502],[143.53,4.2511],[143.55,26.79],[143.56,3.52060361],[143.57,136.77793419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728367034421,[[143.57,26.79],[143.56,3.4803645],[143.55,1.315],[143.54,26.79],[143.51,92.36800962]],[[143.63,0.12502],[143.67,1.4223],[143.68,2.8398],[143.69,0.12502],[143.71,30.19665487]]]
["bitfinex-derivatives","SOLF0:USTF0",1728367053436,[[143.63,16.82502],[143.58,3.44132405],[143.57,2.89522],[143.52,23.6685],[143.32,25.27763219]],[[143.72,4.1862],[143.73,16.7],[143.74,3.39387137],[143.75,68.96179302],[143.76,343.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728367090465,[[143.7,16.71],[143.69,0.12502],[143.68,3.4806],[143.66,7.73622526],[143.65,16.71]],[[143.77,6.1257397],[143.78,8.307],[143.79,16.71],[143.8,68.813169],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728367176744,[[143.68,10.7],[143.65,8.1613],[143.63,0.12502],[143.61,1.3795],[143.4,64.10874687]],[[143.69,3.4805],[143.71,4.68],[143.72,1.369],[143.77,1.3261],[143.88,17.50351192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728367205260,[[143.69,10.7],[143.67,1.3178],[143.66,6.14047472],[143.65,4.7],[143.59,25.94325968]],[[143.71,3.4802],[143.73,4.7],[143.74,10.7],[143.75,0.12502],[143.8,4.77358923]]]
["bitfinex-derivatives","SOLF0:USTF0",1728367237306,[[143.57,10.82502],[143.55,95.72446912],[143.53,7.6094],[143.51,3.68205226],[143.44,75.2]],[[143.59,3.483],[143.61,4.74],[143.62,10.7],[143.65,1.3538],[143.66,2.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1728367291155,[[143.46,21.62],[143.45,0.12502],[143.43,3.45284737],[143.35,3.56736606],[143.31,6.965]],[[143.53,4.88],[143.55,16.74],[143.57,0.12502],[143.59,4.0746],[143.6,85.64515122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728367329885,[[143.49,3.4853],[143.48,4.98],[143.47,113.83816488],[143.45,0.12502],[142.83,55.30938731]],[[143.52,3.4848],[143.55,5.82],[143.56,4.98],[143.57,23.73502],[143.58,2.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1728367348999,[[143.46,3.486],[143.45,5.12502],[143.44,10.7],[143.42,3.55756688],[143.41,2.7201]],[[143.49,14.1855],[143.52,19.2],[143.54,3.52446119],[143.55,1.4126],[143.56,2.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1728367413623,[[143.36,3.4884],[143.35,10.71],[143.33,0.12502],[143.32,4.96],[143.3,102.15122519]],[[143.38,5.54],[143.39,15.67],[143.4,7.16],[143.43,1.4451],[143.44,1.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728367465064,[[143.39,3.4878],[143.38,10.71],[143.34,4.98],[143.33,0.12502],[143.31,22.51807923]],[[143.42,8.4672],[143.43,20.1702],[143.44,1.4209],[143.49,6.9712],[143.51,337.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728367491992,[[143.33,0.12502],[143.32,3.4894],[143.3,103.10742519],[143.29,8.4645176],[143.08,310.3763]],[[143.35,3.4889],[143.36,17.44],[143.37,8.16],[143.38,6.254006],[143.39,1.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1728367539734,[[143.15,0.12502],[143.14,3.4938],[143.12,10.71],[143.1,8.41015516],[143.07,1.3333]],[[143.17,14.2032],[143.19,4.98],[143.21,1.4439],[143.22,13.50914141],[143.37,37.82990532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728367569259,[[143.01,16.76],[143.0,50.0],[142.97,6.50172],[142.96,1.3144],[142.62,96.30077001]],[[143.06,4.98],[143.08,1.4009],[143.09,95.01952],[143.18,76.09852642],[143.22,24.36914141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728367587271,[[143.04,3.4963],[143.01,18.208],[143.0,50.0],[142.98,7.7928],[142.88,6.997]],[[143.05,1.79],[143.07,5.08],[143.08,6.7],[143.09,0.12502],[143.11,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728367623916,[[143.1,3.4949],[143.09,0.12502],[143.08,21.84],[143.06,1.3283],[143.05,1.4481]],[[143.13,2.85],[143.14,3.4939],[143.16,5.08],[143.17,16.76],[143.18,3.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728367674172,[[143.03,0.12502],[143.02,20.28765024],[143.0,50.0],[142.98,6.6323],[142.75,16.83362212]],[[143.08,5.3],[143.09,3.4953],[143.11,1.3758],[143.12,16.76],[143.13,3.50311087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728367692070,[[143.0,53.4972],[142.99,10.74],[142.97,0.12502],[142.91,15.66019207],[142.86,14.0028]],[[143.03,5.59],[143.04,3.4964],[143.05,18.06],[143.06,1.3348],[143.07,2.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728367732313,[[143.0,51.3188],[142.99,10.74],[142.97,5.48502],[142.93,2.6002],[142.92,0.49848]],[[143.04,16.33],[143.05,5.36],[143.09,0.12502],[143.1,2.6947],[143.11,70.57697467]]]
["bitfinex-derivatives","SOLF0:USTF0",1728367792271,[[143.0,51.50227032],[142.98,6.7508],[142.97,0.12502],[142.96,92.61010116],[142.7,96.30077001]],[[143.05,3.4963],[143.06,10.74],[143.08,1.4358],[143.09,5.58502],[143.17,28.37377961]]]
["bitfinex-derivatives","SOLF0:USTF0",1728367842610,[[142.91,0.12502],[142.88,3.5001],[142.86,12.162],[142.85,6.83242],[142.65,10.0900047]],[[142.92,14.2393],[142.94,5.28],[142.95,3.56729368],[142.97,2.6834],[143.13,37.82990532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728367856927,[[142.95,10.74],[142.94,5.2],[142.92,95.45916305],[142.91,3.6527704],[142.83,0.36442887]],[[143.0,20.29],[143.03,0.12502],[143.05,1.339],[143.06,4.92034689],[143.23,79.67113684]]]
["bitfinex-derivatives","SOLF0:USTF0",1728367927410,[[143.0,10.74],[142.98,5.2],[142.93,15.61569922],[142.86,82.577],[142.79,26.01995055]],[[143.02,3.4968],[143.03,0.12502],[143.04,10.74],[143.06,5.2],[143.07,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728367941213,[[142.97,14.2379],[142.95,5.2],[142.94,1.328],[142.77,17.80258636],[142.76,232.75912708]],[[143.0,3.4974],[143.02,12.1786],[143.03,0.12502],[143.04,5.2],[143.09,7.11552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728367996756,[[142.93,10.74],[142.91,3.62432],[142.89,8.61904966],[142.88,1.4155],[142.72,7.13041467]],[[142.96,3.4984],[142.97,15.8],[143.01,1.4192],[143.02,6.2484966],[143.12,260.82990532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728368056395,[[142.92,10.74],[142.91,3.62452],[142.87,4.1264],[142.86,3.49359521],[142.84,15.6000913]],[[142.94,3.4988],[142.97,10.74],[142.99,3.4960824],[143.03,7.11832],[143.05,4.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728368093627,[[142.91,0.12502],[142.89,10.74],[142.87,3.5004],[142.85,1.49582],[142.74,14.0147]],[[142.92,3.4993],[142.93,10.74],[142.96,2.789],[142.97,1.3931],[142.99,69.19168198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728368114351,[[142.75,10.74],[142.73,0.12502],[142.72,3.84701586],[142.68,4.0074],[142.64,3.45999212]],[[142.79,1.4061],[142.8,3.53804758],[142.82,69.27699378],[142.84,1.3849],[142.95,3.52474665]]]
["bitfinex-derivatives","SOLF0:USTF0",1728368143367,[[142.85,0.12502],[142.83,16.8],[142.82,1.439],[142.81,2.7953],[142.68,20.98]],[[142.93,16.8],[142.96,4.1636],[142.97,0.12502],[142.99,76.18698198],[143.0,357.37119981]]]
["bitfinex-derivatives","SOLF0:USTF0",1728368191206,[[142.92,16.8],[142.91,0.12502],[142.88,3.50003539],[142.87,2.7732],[142.79,113.82738137]],[[142.98,3.498],[143.01,2.7785],[143.02,18.1468],[143.03,0.12502],[143.14,48.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728368202812,[[143.04,3.4961],[143.02,16.8],[143.0,16.8],[142.96,3.53583848],[142.95,2.8458]],[[143.08,3.4955],[143.09,0.12502],[143.11,4.1503],[143.12,85.94005505],[143.15,3.59855614]]]
["bitfinex-derivatives","SOLF0:USTF0",1728368240456,[[143.12,3.4943],[143.11,16.79],[143.07,1.3612],[143.06,1.3186],[143.05,18.1592]],[[143.15,0.12502],[143.17,3.4933],[143.19,1.3613],[143.2,6.272411],[143.21,16.91502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728368294598,[[142.91,0.12502],[142.88,3.5001],[142.86,1.4072],[142.85,18.34092],[142.84,1.3861]],[[142.92,3.4993],[142.94,16.8],[142.95,3.43218927],[142.96,1.37],[142.97,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1728368313903,[[142.91,0.12502],[142.88,16.8],[142.86,1.4072],[142.85,1.54092],[142.84,1.3861]],[[142.97,16.8],[142.99,1.3173],[143.0,25.1973],[143.03,0.12502],[143.06,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728368349736,[[142.9,3.4998],[142.87,2.7772],[142.85,16.92502],[142.83,1.3858],[142.73,28.15582]],[[142.93,3.4992],[142.95,3.5269695],[142.96,16.8],[142.97,0.12502],[142.99,2.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728368402793,[[142.95,3.4984],[142.94,16.8],[142.92,3.55186588],[142.87,99.6703779],[142.86,4.0144]],[[142.98,3.4979],[143.02,18.1679],[143.03,2.84942],[143.04,3.50720483],[143.07,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728368407993,[[142.93,3.4989],[142.91,16.8],[142.9,3.56264845],[142.87,92.6693779],[142.86,4.0144]],[[142.96,3.4984],[142.97,1.50912],[143.0,16.8],[143.02,2.752],[143.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728368451422,[[142.94,3.4988],[142.92,16.8],[142.91,0.12502],[142.89,1.3494],[142.88,4.79711822]],[[142.97,3.4982],[143.0,3.55730057],[143.02,20.8999],[143.08,433.5170862],[143.13,13.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1728368498457,[[142.83,3.51420675],[142.82,16.8],[142.81,2.7565],[142.79,0.12502],[142.78,23.8052]],[[142.91,0.12502],[142.92,16.8],[142.93,1.4214],[142.97,2.81712],[143.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728368539903,[[143.02,16.8],[142.98,2.8424],[142.97,3.46335692],[142.93,8.3144],[142.92,16.8]],[[143.03,0.12502],[143.09,0.12502],[143.1,69.14774215],[143.11,16.8],[143.13,4.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1728368558020,[[143.02,3.4966],[142.99,16.8],[142.97,3.70690234],[142.91,7.12372],[142.89,106.73377495]],[[143.05,3.4962],[143.07,2.7952],[143.08,16.8],[143.09,0.12502],[143.12,3.51125999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728368595448,[[142.97,0.12502],[142.96,3.4981],[142.93,1.422],[142.92,1.4039],[142.9,14.97903881]],[[142.99,3.4977],[143.04,16.78],[143.06,1.3492],[143.07,6.9917],[143.08,18.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1728368659007,[[142.92,3.4991],[142.91,10.86502],[142.88,8.62728681],[142.86,92.66797507],[142.77,10.5088]],[[142.95,3.4986],[142.96,10.74],[142.97,7.8545],[142.98,3.45025622],[143.0,1.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1728368681430,[[142.85,0.12502],[142.84,10.74],[142.81,10.08454493],[142.8,2.7966],[142.73,22.4901752]],[[142.88,3.5004],[142.89,10.74],[142.91,5.1],[142.94,1.409],[142.95,1.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1728368730367,[[142.86,10.74],[142.85,5.14],[142.81,95.44868482],[142.8,1.3072],[142.63,56.16363027]],[[142.9,3.4998],[142.91,10.86502],[142.92,5.14],[142.96,4.1296],[143.01,75.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728368806740,[[142.94,14.2387],[142.91,5.02],[142.87,4.86941118],[142.86,2.832],[142.78,10.5076]],[[142.97,3.62322],[142.99,75.58077436],[143.0,12.1583],[143.01,1.4371],[143.02,3.49394947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728368832462,[[142.85,0.12502],[142.82,4.96],[142.72,0.37128759],[142.7,3.41436967],[142.68,28.008]],[[142.89,10.74],[142.9,4.96],[142.91,1.3284],[142.94,3.45706241],[142.96,78.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728368884215,[[142.86,10.74],[142.85,8.60592],[142.81,2.7672],[142.74,10.5107],[142.72,0.37128759]],[[142.88,3.5003],[142.91,10.74],[142.92,4.98],[142.93,3.4636],[142.95,4.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728368959663,[[142.96,10.74],[142.95,3.4985],[142.91,7.90542],[142.9,92.66499527],[142.89,3.50398783]],[[142.98,3.4979],[142.99,5.06],[143.01,14.8878],[143.02,69.17179185],[143.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728368969776,[[143.02,10.74],[143.01,3.4969],[142.97,8.50717304],[142.91,4.21982],[142.85,93.48860654]],[[143.03,0.12502],[143.04,3.4965],[143.05,6.4026],[143.06,1.3291],[143.12,3.47385956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728369027134,[[143.27,8.4506],[143.25,20.28536266],[143.22,1.0233],[143.21,0.59802],[143.15,0.12502]],[[143.32,3.4896],[143.33,0.12502],[143.35,25.1779683],[143.42,16.74],[143.59,15.29140775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728369089385,[[143.34,10.72],[143.33,5.12502],[143.29,1.4427],[143.28,1.4974],[143.25,75.34]],[[143.39,10.72],[143.4,2.96978],[143.41,5.0],[143.44,1.4043],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728369131018,[[143.37,10.72],[143.35,3.4886],[143.32,8.4320166],[143.3,0.4698],[143.28,2.5824]],[[143.39,3.61292],[143.4,0.12518],[143.42,15.74],[143.44,4.0564],[143.48,15.4617308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728369149130,[[143.41,10.72],[143.39,3.4876],[143.36,5.0],[143.34,93.80501409],[143.31,0.4688]],[[143.44,3.4866],[143.45,5.12502],[143.46,14.20842931],[143.48,4.1646],[143.61,47.01090565]]]
["bitfinex-derivatives","SOLF0:USTF0",1728369186883,[[143.62,10.72],[143.58,3.4831],[143.57,3.47931948],[143.52,1.8346],[143.51,0.12502]],[[143.63,3.60702],[143.66,1.3403],[143.67,13.5176],[143.74,337.0],[143.77,17.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1728369246923,[[143.59,16.7],[143.58,1.3477],[143.57,3.67881101],[143.53,1.3629],[143.44,38.3718]],[[143.68,16.7],[143.69,0.12502],[143.7,3.51789803],[143.71,1.347],[143.72,2.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1728369266534,[[143.61,16.7],[143.58,2.8099],[143.52,16.7],[143.49,102.73499621],[143.41,43.23472281]],[[143.69,0.12502],[143.71,16.7],[143.72,1.3622],[143.73,1.3715],[143.89,21.61452752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728369305870,[[143.64,3.4817],[143.63,16.7],[143.6,16.7],[143.58,1.0187],[143.57,0.12502]],[[143.68,4.871],[143.71,1.3044],[143.72,85.55624863],[143.74,1.401],[143.82,37.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728369329503,[[143.76,16.7],[143.71,0.8919],[143.7,0.465],[143.69,1.50892],[143.0,147.86724039]],[[143.81,0.12502],[143.83,1.4443],[143.84,18.0568],[143.85,3.40401116],[144.2,95.60536421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728369376632,[[144.13,26.66],[144.12,3.4701],[144.11,0.12502],[144.1,8.0],[144.07,26.7806]],[[144.19,3.4686],[144.23,0.12502],[144.24,4.1386],[144.25,26.66],[144.71,34.68592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728369411659,[[144.05,16.77502],[144.03,3.4722],[144.0,30.54978977],[143.96,0.247],[143.71,25.49796486]],[[144.07,3.4715],[144.1,1.3445],[144.11,10.3969],[144.12,3.53714031],[144.14,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1728369433374,[[144.0,5.24359752],[143.99,16.77502],[143.97,3.4737],[143.95,2.7533],[143.93,7.38502]],[[144.01,3.473],[144.05,2.7745],[144.06,23.91],[144.1,76.3245],[145.56,68.72844858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728369463205,[[144.04,10.66],[144.03,3.4722],[144.02,6.212923]],[[144.1,3.4709],[144.11,10.78502],[144.12,1.353],[144.13,7.26],[144.18,74.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728369512141,[[143.96,10.66],[143.93,0.12502],[143.89,7.5665],[143.86,10.4289],[143.71,251.49796486]],[[143.99,6.14],[144.01,13.4367],[144.05,0.12502],[144.17,0.12502],[144.2,17.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1728369528150,[[143.93,0.12502],[143.91,14.1351],[143.89,7.5665],[143.83,90.46561721],[143.66,291.7]],[[143.95,3.4743],[143.97,10.66],[144.0,9.57542637],[144.01,2.7767],[144.04,1.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728369565277,[[143.9,10.66],[143.89,3.4756],[143.82,5.84],[143.81,0.12502],[143.74,7.25512645]],[[143.93,3.59982],[143.94,6.02],[143.95,10.66],[143.97,2.8323],[143.98,1.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1728369613517,[[144.07,20.1313],[144.05,6.82502],[144.04,3.50878571],[144.0,91.64],[143.92,10.67255274]],[[144.11,3.4704],[144.13,3.50982679],[144.14,6.7],[144.16,19.2813],[144.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728369641442,[[144.08,10.67],[144.06,3.4716],[144.05,0.12502],[144.03,6.64],[144.02,3.51989056]],[[144.1,3.4708],[144.13,14.15414683],[144.14,7.9765],[144.16,2.6213],[144.25,119.82983032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728369687694,[[143.99,0.12502],[143.98,14.1435],[143.95,7.3688],[143.94,1.0782],[143.88,6.9515]],[[144.01,3.4729],[144.02,10.67],[144.03,5.96],[144.07,1.3931],[144.08,2.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1728369761173,[[143.95,10.67],[143.93,5.62502],[143.9,2.5526],[143.89,3.52922403],[143.8,13.9112]],[[143.99,3.4734],[144.0,10.67],[144.01,6.9173],[144.02,71.42202373],[144.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728369802090,[[144.17,10.79502],[144.12,10.0907],[144.11,92.01057058],[143.96,10.4215],[143.93,7.07202]],[[144.18,3.4687],[144.21,10.67],[144.22,5.44],[144.25,2.812],[144.29,3.65411782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728369844126,[[144.17,5.33154746],[144.14,1.3903],[144.12,4.7908],[144.08,1.3193],[144.04,7.24121249]],[[144.18,3.4687],[144.22,10.67],[144.25,5.28],[144.27,1.4408],[144.28,78.1915526]]]
["bitfinex-derivatives","SOLF0:USTF0",1728369919371,[[144.11,0.12502],[144.06,93.32971066],[144.05,12.15292],[144.03,5.2],[144.0,1.3267]],[[144.12,14.1401],[144.13,8.6073281],[144.15,1.3859],[144.19,6.947],[144.2,70.02055736]]]
["bitfinex-derivatives","SOLF0:USTF0",1728369970531,[[144.05,0.12502],[144.01,10.67],[144.0,2.7057],[143.94,74.96],[143.93,17.39274461]],[[144.06,3.4716],[144.07,10.67],[144.08,5.2],[144.13,4.7109281],[144.14,1.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728369985534,[[144.07,14.1413],[144.06,2.657],[144.05,5.32502],[144.03,1.4397],[143.03,0.12502]],[[144.12,3.4703],[144.13,15.87],[144.17,0.12502],[144.22,343.936],[144.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728370012563,[[144.05,0.12502],[144.04,95.41685996],[144.02,2.8516]],[[144.12,5.2],[144.13,3.51780841],[144.14,1.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1728370097046,[[143.94,5.22268964],[143.93,14.26952],[143.9,97.23302906],[143.89,2.7672],[143.69,25.73584351]],[[143.98,3.4736],[143.99,15.87],[144.03,1.4388],[144.04,3.50730187],[144.05,1.52582]]]
["bitfinex-derivatives","SOLF0:USTF0",1728370104239,[[143.93,0.12502],[143.92,10.67],[143.9,92.03302906],[143.89,7.9672],[143.15,0.12502]],[[143.96,3.4741],[143.97,15.87],[143.98,1.3016],[144.04,3.50730187],[144.08,74.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728370153280,[[143.94,15.90995187],[143.88,4.1656],[143.87,0.12502],[143.82,15.73266152],[143.79,17.33278135]],[[144.01,1.3268],[144.04,3.50730187],[144.09,215.75516949],[144.11,20.97502],[144.12,63.73690947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728370217231,[[143.9,14.1453],[143.88,94.81502983],[143.87,0.12502],[143.85,1.3954],[143.7,39.66916635]],[[143.94,3.4746],[143.95,10.67],[143.99,0.12502],[144.02,2.708],[144.03,1.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1728370236540,[[143.93,0.12502],[143.9,3.4754],[143.89,12.0787],[143.88,93.43052983],[143.85,1.4347]],[[143.94,14.1445],[143.97,3.50351653],[144.01,1.4425],[144.02,2.7773],[144.03,13.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1728370290802,[[144.09,3.4709],[144.08,10.67],[144.07,5.16],[144.05,93.23698751],[144.02,8.3612]],[[144.11,0.12502],[144.12,15.5513],[144.14,6.5036],[144.16,4.8159358],[144.18,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728370373571,[[144.23,10.67],[144.22,3.4676],[144.19,5.14],[144.18,1.3479],[144.17,3.52165094]],[[144.25,3.4672],[144.27,10.67],[144.28,5.14],[144.29,4.84322429],[144.3,1.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1728370422514,[[144.24,96.72163392],[144.23,6.86642],[144.19,1.4045],[144.05,7.07002],[142.72,67.87233142]],[[144.27,3.4667],[144.29,10.67],[144.3,5.38],[144.34,2.7977],[144.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728370446738,[[144.17,0.12502],[144.14,1.397],[144.0,291.1],[143.99,20.94502],[143.03,0.12502]],[[144.24,10.67],[144.25,3.54857122],[144.26,5.22],[144.29,4.13062],[144.32,6.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1728370521604,[[144.14,10.67],[144.12,1.3075],[144.11,8.72806418],[144.1,91.90304746],[144.09,1.4174]],[[144.19,8.6286],[144.22,2.6608],[144.23,1.4138],[144.27,13.8783],[144.31,215.75516949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728370571647,[[144.11,0.12502],[144.1,3.4705],[144.08,91.91256623],[144.06,2.6816],[143.74,68.31137565]],[[144.13,14.1401],[144.18,3.53205597],[144.19,1.3955],[144.21,1.4178],[144.25,343.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728370599677,[[144.11,0.12502],[144.08,3.471],[144.07,10.67],[144.06,94.60905027],[144.05,0.12502]],[[144.12,14.1401],[144.19,71.43062591],[144.2,3.54319895],[144.21,1.4178],[144.28,51.83518558]]]
["bitfinex-derivatives","SOLF0:USTF0",1728370690184,[[144.0,50.0],[143.99,3.59832],[143.97,10.67],[143.95,6.22881828],[143.91,1.4184]],[[144.02,14.1427],[144.05,1.351],[144.11,1.46332],[144.12,3.52534597],[144.13,6.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1728370760855,[[144.12,3.4701],[144.09,2.752],[144.08,3.55097717],[144.07,91.91398797],[143.81,0.12502]],[[144.15,3.4695],[144.17,10.79502],[144.22,71.33055573],[144.24,217.62972],[144.28,6.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1728370770761,[[144.11,10.67],[144.09,1.3383],[144.07,91.91398797],[144.06,4.74939425],[143.72,96.30077001]],[[144.16,1.31],[144.17,10.79502],[144.19,1.4326],[144.28,48.31033032],[144.29,215.88018949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728370820492,[[144.0,50.0],[143.99,0.12502],[143.98,14.1434],[143.96,2.7515],[143.87,10.5283388]],[[144.01,3.4728],[144.03,10.67],[144.04,3.45867618],[144.08,1.3783],[144.09,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728370900552,[[143.93,0.12502],[143.92,10.67],[143.91,3.4751],[143.89,2.7179],[143.87,3.51552847]],[[143.95,3.4743],[143.97,10.67],[144.03,7.60265807],[144.04,6.9446],[144.08,343.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1728370926575,[[143.95,10.67],[143.94,2.7477],[143.93,0.12502],[143.87,10.46752847],[143.8,17.68626145]],[[143.99,10.67],[144.03,4.83995807],[144.05,0.12502],[144.07,2.7058],[144.13,47.70913308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728370984719,[[143.8,12.0482],[143.76,1.3045],[143.74,1.3225],[143.73,43.05335583],[143.72,182.31700483]],[[143.84,3.477],[143.85,10.67],[143.87,4.97503164],[143.93,7.07462],[143.94,2.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728371044981,[[143.81,14.27252],[143.76,2.8206],[143.73,42.59167744],[143.69,7.38445979],[143.54,89.42315348]],[[143.84,3.4769],[143.85,10.67],[143.89,2.7036],[143.9,1.3284],[144.19,34.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1728371079514,[[143.69,0.12502],[143.66,16.7],[143.64,4.0763],[143.58,116.12053153],[143.51,246.97502]],[[143.75,16.7],[143.79,219.68149],[143.8,85.50748622],[143.81,0.12502],[143.95,38.64249938]]]
["bitfinex-derivatives","SOLF0:USTF0",1728371098225,[[143.78,20.1784],[143.76,7.62141041],[143.72,108.83908263],[143.69,0.12502],[143.65,10.4443]],[[143.79,208.60589],[143.81,0.12502],[143.87,21.07227046],[143.95,30.5969],[144.05,64.74605193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728371157569,[[143.63,16.82502],[143.6,2.7496],[143.59,11.81646401],[143.51,0.12502],[143.48,6.948]],[[143.73,18.013],[143.74,1.3613],[143.75,1.50232],[143.79,212.08976004],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728371192809,[[143.51,3.60982],[143.49,16.73],[143.46,4.2555],[143.38,16.73],[143.36,17.4428]],[[143.55,3.484],[143.58,16.73],[143.6,16.73],[143.61,1.3693],[143.62,1.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1728371214003,[[143.52,3.4845],[143.51,0.12502],[143.5,60.71],[143.46,4.2555],[143.43,189.58469796]],[[143.56,14.1938],[143.59,1.3919],[143.61,1.3693],[143.62,210.44231],[143.7,31.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728371269265,[[143.41,3.4872],[143.4,1.3482],[143.39,0.12502],[143.36,18.1478],[143.35,1.4113]],[[143.46,20.26225489],[143.49,1.3932],[143.5,0.4923],[143.54,68.93250135],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728371313698,[[143.21,0.12502],[143.18,1.3333],[143.15,2.85102],[143.13,119.31672544],[142.98,51.3036]],[[143.26,26.82],[143.32,74.03004535],[143.33,0.12502],[143.35,33.7981],[143.36,215.75516949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728371320914,[[143.15,0.12502],[143.11,2.7186],[143.1,1.4407],[143.09,3.58160893],[143.08,26.82]],[[143.2,26.82],[143.23,3.56101655],[143.26,1.4174],[143.27,7.60272],[143.67,38.64249938]]]
["bitfinex-derivatives","SOLF0:USTF0",1728371357525,[[143.15,0.12502],[143.14,26.85],[143.13,1.3318],[143.1,1.409],[143.09,3.60326128]],[[143.31,6.9799],[143.35,284.77956733],[143.37,34.876],[143.42,26.85],[143.47,17.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1728371405781,[[143.38,4.9258],[143.34,120.45424294],[143.33,0.12502],[143.27,7.10642],[143.22,6.968]],[[143.42,3.4873],[143.45,0.12502],[143.46,26.77],[143.47,1.8929],[143.5,4.82241913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728371425296,[[143.18,1.3699],[143.17,26.77],[143.16,93.91239257],[143.15,0.12502],[143.05,6.968]],[[143.27,1.3721],[143.3,26.77],[143.32,28.0794],[143.33,4.12109199],[143.52,38.64249938]]]
["bitfinex-derivatives","SOLF0:USTF0",1728371465334,[[143.15,0.12502],[143.14,1.3581],[143.13,28.2446],[143.1,7.2385],[142.85,25.74283402]],[[143.23,1.3376],[143.24,28.2538],[143.25,3.5227016],[143.28,6.9812],[143.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728371522055,[[143.18,3.4928],[143.15,16.89502],[143.11,2.6613],[143.1,4.83236992],[143.02,6.99]],[[143.21,3.4923],[143.24,16.77],[143.26,2.7339],[143.27,7.72872],[143.31,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728371554779,[[143.17,3.4929],[143.15,1.3925],[143.14,1.3767],[143.13,1.3647],[143.12,16.77]],[[143.21,3.61742],[143.23,16.77],[143.25,3.54201613],[143.26,1.3191],[143.28,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1728371587610,[[143.22,3.4919],[143.18,3.55632874],[143.16,1.3054],[143.15,1.51752],[143.04,27.9706]],[[143.25,3.4914],[143.27,0.12502],[143.29,18.1237],[143.3,1.4196],[143.31,97.28704623]]]
["bitfinex-derivatives","SOLF0:USTF0",1728371643657,[[143.15,0.12502],[143.12,1.3608],[143.11,1.3901],[143.09,3.59248904],[143.03,30.35493438]],[[143.16,14.2134],[143.17,5.22],[143.19,1.3751],[143.22,1.3719],[143.25,3.42547922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728371679984,[[143.03,0.12502],[143.02,4.8062],[143.01,18.1011],[143.0,55.28],[142.99,3.47416698]],[[143.1,16.79],[143.11,5.28],[143.15,100.32141728],[143.17,6.9867],[143.19,225.44326949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728371700918,[[143.09,1.3389],[143.07,6.6708],[143.04,18.2168],[142.98,20.34306612],[142.86,48.6678375]],[[143.15,16.91502],[143.17,5.36],[143.2,19.5083],[143.21,0.12502],[143.23,412.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728371755867,[[142.91,3.4995],[142.9,1.3165],[142.87,6.6942],[142.85,16.93502],[142.79,17.58860873]],[[142.94,20.3089],[142.95,5.3],[142.97,0.12502],[143.0,16.81],[143.06,215.75516949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728371763978,[[142.9,3.4998],[142.87,1.3942],[142.86,2.745],[142.85,22.23502],[142.79,17.58860873]],[[142.92,8.7994],[142.94,16.81],[142.96,3.43709416],[142.97,0.12502],[143.05,6.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1728371798310,[[142.91,0.12502],[142.89,3.5],[142.88,1.4453],[142.87,5.34],[142.86,18.217]],[[142.92,3.4993],[142.96,16.81],[142.97,5.34],[142.98,3.47401447],[142.99,0.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728371826749,[[142.91,0.12502],[142.9,5.36],[142.88,18.1765],[142.85,0.12502],[142.73,31.60692]],[[142.97,16.81],[142.99,16.81],[143.0,5.36],[143.02,1.4056],[143.03,96.97719639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728371868363,[[142.63,0.12518],[142.58,5.74],[142.57,2.6666],[142.4,7.92685215]],[[142.72,16.81],[142.73,5.74],[142.74,3.53679691],[142.77,75.6],[142.79,16.93502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728371881174,[[142.64,3.5061],[142.63,0.00016001],[142.61,2.96042],[142.6,1.76565248],[142.59,32.65]],[[142.68,9.2452],[142.71,26.91],[142.73,0.12502],[142.74,3.47150501],[142.78,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728371914700,[[142.61,0.12502],[142.6,0.37065248],[142.57,16.81],[142.56,6.12],[142.54,9.8823]],[[142.66,6.12],[142.68,16.81],[142.73,0.12502],[142.74,337.0],[142.75,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1728371956328,[[142.48,1.3635],[142.47,16.84],[142.46,6.12783401],[142.44,6.33238035],[142.32,57.14020887]],[[142.55,6.00502],[142.56,75.74],[142.57,16.84],[142.59,3.5069122],[142.62,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728371971137,[[142.44,3.24888035],[142.43,0.12502],[142.41,1.394],[142.4,24.76685215],[142.33,75.78]],[[142.5,16.84],[142.52,5.88],[142.55,16.96502],[142.59,97.14827278],[142.61,21.13502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728372000469,[[142.26,6.06],[142.25,0.12502],[142.24,1.3797],[142.23,2.7951],[142.22,16.84]],[[142.32,16.84],[142.37,6.18502],[142.4,20.40275569],[142.43,76.00502],[143.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728372036986,[[142.37,1.346],[142.36,1.4343],[142.35,6.64],[142.33,27.02],[142.1,0.52403688]],[[142.43,0.12502],[142.44,27.02],[142.47,6.64],[142.48,0.132],[142.49,30.70717891]]]
["bitfinex-derivatives","SOLF0:USTF0",1728372071028,[[142.27,1.399],[142.25,1.47342],[142.24,6.5],[142.23,26.98],[142.16,75.88]],[[142.35,26.98],[142.37,0.12502],[142.45,7.0222],[142.49,14.21427202],[188.98,142.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728372082436,[[142.36,1.4148],[142.35,6.5],[142.33,26.98],[142.26,75.88],[142.25,34.13652]],[[142.43,27.10502],[142.48,33.48],[142.49,3.55965316],[142.59,236.76516949],[142.63,10.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1728372129561,[[142.37,0.12502],[142.35,3.5131],[142.33,24.5601],[142.31,0.12502],[142.29,2.7979]],[[142.41,23.18],[142.46,0.6204],[142.49,0.12502],[142.56,7.024],[142.59,38.36455431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728372155880,[[142.52,3.509],[142.5,16.86],[142.48,6.18],[142.46,4.1233],[142.44,3.44220117]],[[142.55,6.30502],[142.58,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728372180798,[[142.49,0.12502],[142.48,16.86],[142.46,7.5744],[142.4,16.86],[142.37,7.45042333]],[[142.55,3.5086],[142.57,6.14],[142.58,16.86],[142.6,0.6179],[142.61,0.50172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728372201820,[[142.67,0.12502],[142.65,3.5059],[142.64,26.92],[142.61,0.12502],[142.6,35.8329]],[[142.71,9.6445],[142.76,26.92],[142.79,0.12502],[142.81,4.56879793],[142.9,344.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1728372252480,[[142.56,3.5081],[142.55,1.49612],[142.54,16.82],[142.53,1.363],[142.5,6.04]],[[142.6,3.5072],[142.61,6.04],[142.62,16.82],[142.63,3.55600946],[142.66,0.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728372271888,[[142.55,0.12502],[142.53,3.5088],[142.49,21.14342],[142.48,66.36550986],[142.47,5.9]],[[142.56,3.5081],[142.57,5.9],[142.59,16.82],[142.62,0.742],[142.65,107.58401033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728372302619,[[142.79,3.62732],[142.76,26.91],[142.75,1.4033],[142.74,101.16459584],[142.62,7.024]],[[142.84,3.5014],[142.85,1.4383],[142.86,6.62],[142.88,26.91],[142.9,6.17899036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728372351058,[[142.55,0.12502],[142.54,3.5086],[142.53,1.4234],[142.51,26.91],[142.5,7.7655]],[[142.57,3.5081],[142.61,28.2907],[142.62,4.84473927],[142.63,6.44],[142.65,1.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728372365274,[[142.43,3.63622],[142.4,26.91],[142.39,6.24343927],[142.38,7.813],[142.13,643.50042]],[[142.47,3.5105],[142.49,6.44],[142.51,1.3072],[142.52,26.91],[142.54,1.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1728372395200,[[142.31,0.12502],[142.25,27.03502],[142.24,5.00738504],[142.21,7.0333]],[[142.36,6.26],[142.37,1.3759],[142.38,26.91],[142.42,2.8044],[142.43,7.14782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728372437836,[[142.28,3.5149],[142.25,6.42502],[142.24,2.6646],[142.23,27.0],[141.99,25.99138501]],[[142.35,6.3],[142.36,31.2609],[142.37,0.12502],[142.4,30.57651106],[142.6,38.36455431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728372470351,[[142.24,1.3702],[142.23,6.12],[142.2,2.8355],[142.15,11.01947042],[142.12,75.9]],[[142.29,3.515],[142.31,2.79942],[142.32,3.5247017],[142.33,1.3976],[142.34,6.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728372487369,[[142.27,3.5151],[142.23,4.86962201],[142.22,19.5937],[142.21,6.12],[142.19,0.12502]],[[142.31,8.91942],[142.32,16.87],[142.42,315.57416949],[142.54,38.36455431],[142.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728372532213,[[142.62,16.87],[142.61,5.94],[142.58,1.3927],[142.57,4.91645175],[142.2,87.74136217]],[[142.65,3.506],[142.67,0.12502],[142.69,7.2589],[142.7,19.586],[142.71,3.52131403]]]
["bitfinex-derivatives","SOLF0:USTF0",1728372573442,[[142.67,14.2753],[142.65,9.34934683],[142.64,2.7848],[142.61,0.12502],[62.608,7.69298539]],[[142.7,3.5048],[142.73,0.12502],[142.76,9.4126689],[142.83,344.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728372605567,[[142.61,22.66502],[142.6,1.3658],[142.52,16.82],[142.48,14.0396],[142.41,32.82416174]],[[142.69,23.8581],[142.7,1.4089],[142.75,16.82],[142.76,4.87834239],[142.82,215.75516949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728372643397,[[142.49,0.12502],[142.44,16.84],[142.43,5.78502],[142.42,1.3258],[142.41,2.8898]],[[142.5,3.5096],[142.52,16.84],[142.55,1.4205],[142.57,7.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728372675730,[[142.56,16.85],[142.55,1.3792],[142.53,2.6734],[142.52,109.74024068],[142.51,5.6]],[[142.61,0.12502],[142.64,6.9912],[142.65,18.2334],[142.66,77.215],[142.67,3.62403629]]]
["bitfinex-derivatives","SOLF0:USTF0",1728372693246,[[142.49,0.12502],[142.46,16.85],[142.44,6.9964],[142.31,28.26402],[142.27,252.03841061]],[[142.54,5.6],[142.56,16.85],[142.58,1.4426],[142.59,4.85763536],[143.58,122.76405198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728372725860,[[142.59,3.5072],[142.55,20.44012882],[142.54,8.4665],[142.52,16.85],[142.5,92.90378241]],[[142.61,0.12502],[142.63,9.1866],[142.64,1.4101],[142.65,92.59],[142.73,3.56469114]]]
["bitfinex-derivatives","SOLF0:USTF0",1728372776231,[[142.56,5.62],[142.55,3.69696251],[142.54,2.893],[142.53,111.08654531],[142.45,16.85]],[[142.63,16.85],[142.64,8.396],[142.65,3.44782908],[142.67,0.12502],[142.82,47.38648474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728372790034,[[142.65,10.77],[142.63,5.62],[142.6,4.1694],[142.55,3.67748073],[142.47,24.57189265]],[[142.67,0.12502],[142.69,14.2751],[142.71,5.62],[142.72,4.1064],[142.79,337.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728372817074,[[142.75,5.64],[142.74,3.5035],[142.73,16.82],[142.71,2.7235],[142.5,10.19654965]],[[142.79,0.12502],[142.84,5.64],[142.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728372869992,[[142.8,3.502],[142.78,5.54],[142.77,16.82],[142.75,2.8291],[142.74,1.31]],[[142.83,3.5016],[142.85,0.12502],[142.86,16.82],[142.88,9.7002],[142.9,3.49551107]]]
["bitfinex-derivatives","SOLF0:USTF0",1728372909821,[[142.94,3.4987],[142.9,22.34],[142.89,3.45638374],[142.86,1.4303],[142.85,18.28812]],[[142.97,0.12502],[143.0,16.8],[143.01,5.54],[143.02,2.7345],[143.03,1.45502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728372925427,[[142.85,0.12502],[142.84,5.52],[142.82,18.2201],[142.8,2.8556],[142.78,16.8]],[[142.92,16.8],[142.93,5.52],[142.95,1.3961],[142.96,2.7999],[142.98,10.51276942]]]
["bitfinex-derivatives","SOLF0:USTF0",1728372975775,[[142.72,10.4312],[142.69,16.81],[142.68,2.8195],[142.67,0.12502],[142.6,16.81]],[[142.78,16.81],[142.8,74.80732324],[142.82,22.9686573],[142.83,75.64],[142.84,8.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1728373010902,[[142.8,9.0222],[142.78,18.2315],[142.75,2.7654],[142.67,179.09488187],[142.61,28.17802]],[[142.85,0.12502],[142.86,16.81],[142.88,5.52],[142.91,0.12502],[142.96,44.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728373039817,[[142.94,5.52],[142.93,18.1979],[142.9,3.56729368],[142.88,16.81],[142.87,170.98197088]],[[142.97,0.12502],[143.01,1.3706],[143.02,25.0078],[143.03,0.12502],[143.32,218.81324983]]]
["bitfinex-derivatives","SOLF0:USTF0",1728373080363,[[143.01,5.5],[142.99,1.4332],[142.98,1.4422],[142.9,92.64071847],[142.77,45.83117912]],[[143.09,0.12502],[143.1,1.4493],[143.11,0.12518],[143.18,82.533],[143.21,215.88018949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728373110778,[[142.98,3.4977],[142.97,10.75],[142.95,5.5],[142.91,0.12502],[142.9,175.14021847]],[[143.01,3.4971],[143.02,10.75],[143.03,0.12502],[143.04,2.6999],[143.05,6.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728373126302,[[143.08,14.2454],[143.07,5.5],[143.04,2.6518],[143.03,3.43093486],[143.0,75.5]],[[143.09,0.12502],[143.11,0.12518],[143.12,3.4945],[143.13,12.128],[143.14,2.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1728373163031,[[142.99,3.4974],[142.97,5.62502],[142.96,18.2121],[142.79,28.11802],[142.78,6.7616786]],[[143.06,5.5],[143.07,18.1343],[143.08,6.09915005],[143.11,7.11458],[143.13,82.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728373217101,[[143.02,3.4968],[143.0,5.48],[142.98,18.1971],[142.95,2.7334],[142.93,14.51732404]],[[143.05,3.4963],[143.06,22.25],[143.07,1.4054],[143.09,1.57252],[143.11,1.45038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728373233413,[[142.97,0.12502],[142.96,3.4982],[142.94,16.77],[142.93,8.344],[142.92,92.63256069]],[[143.02,6.8779],[143.03,16.77],[143.04,1.3846],[143.06,1.3801],[143.11,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728373271051,[[142.96,3.4982],[142.94,22.25],[142.92,1.3288],[142.91,0.12502],[142.89,1.3974]],[[143.0,3.4975],[143.01,1.3626],[143.02,5.48],[143.03,16.89502],[143.05,1.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1728373328708,[[143.06,3.4958],[143.03,23.6524],[143.02,1.3668],[143.0,1.3874],[142.92,46.43314438]],[[143.09,3.62032],[143.11,0.12518],[143.12,16.77],[143.13,5.48],[143.33,7.42279764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728373368532,[[143.07,3.4956],[143.05,10.74],[143.04,9.5643],[143.02,92.56988083],[143.01,75.5]],[[143.09,3.4953],[143.1,10.74],[143.13,1.4309],[143.14,2.8171],[143.15,5.58502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728373388538,[[143.03,10.86502],[143.0,92.59295858],[142.98,4.1699],[142.95,6.9967],[142.82,32.78889089]],[[143.08,10.74],[143.12,5.46],[143.13,1.3703],[143.14,2.8171],[143.25,268.03837908]]]
["bitfinex-derivatives","SOLF0:USTF0",1728373455000,[[143.01,3.4968],[143.0,10.74],[142.98,102.24158806],[142.89,7.29974217],[142.79,0.12502]],[[143.05,10.74],[143.09,6.90562],[143.11,3.49867232],[143.17,126.70110176],[195.63,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728373511958,[[142.98,3.4978],[142.97,10.86502],[142.96,92.62069277],[142.94,4.2559],[142.88,7.30025261]],[[143.01,14.2371],[143.07,6.798],[143.08,1.4154],[143.1,1.4056],[143.15,57.71858812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728373548481,[[142.96,10.74],[142.94,8.1987],[142.84,40.53281257],[142.83,258.92850224],[141.96,0.12518]],[[143.01,14.2372],[143.02,5.42],[143.03,0.12502],[143.07,2.7895],[143.1,6.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1728373600951,[[142.86,3.5006],[142.85,10.86502],[142.84,5.42],[142.82,6.19790944],[142.8,1.3211]],[[142.89,14.2402],[142.91,5.42],[142.95,7.67014324],[142.97,0.12502],[143.01,27.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1728373646274,[[142.77,10.74],[142.75,3.5149557],[142.74,1.328],[142.73,0.12502],[141.43,2.5499105]],[[142.81,10.74],[142.82,5.4],[142.85,0.12502],[142.86,4.0947],[142.92,76.22994631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728373669385,[[142.82,3.5016],[142.81,10.74],[142.78,5.4],[142.77,3.46379302],[142.76,1.4227]],[[142.85,3.62602],[142.86,10.74],[142.87,5.4],[142.89,1.3797],[142.9,1.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1728373716935,[[142.83,3.5014],[142.8,3.53889294],[142.76,1.4227],[142.7,92.78110479],[142.67,3.68576559]],[[142.85,14.36612],[142.89,6.7597],[142.97,69.33340867],[143.34,160.02280814],[191.67,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728373768581,[[142.82,5.38],[142.79,18.89452514],[142.78,92.73221307],[142.64,183.6345445],[142.63,43.65420477]],[[142.88,10.74],[142.91,5.50502],[142.92,2.7785],[142.94,1.4472],[142.99,573.76516949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728373797597,[[142.84,10.74],[142.81,5.38],[142.79,11.31532],[142.78,92.73221307],[142.67,7.12502]],[[142.9,5.38],[142.91,0.12502],[142.92,2.7785],[142.99,573.76516949],[143.06,9.19163823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728373840142,[[142.76,10.74],[142.72,5.38],[142.71,3.52144283],[142.68,4.0323],[142.67,75.80502]],[[142.79,0.12502],[142.81,10.74],[142.83,5.38],[142.84,1.3915],[142.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728373905008,[[142.88,14.2502],[142.85,6.7673],[142.8,1.3619],[142.64,200.60910834],[142.5,26.96055295]],[[142.91,0.12502],[142.92,10.75],[142.95,10.36554324],[142.96,70.52706663],[143.99,68.73056146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728373928121,[[142.9,10.75],[142.87,8.92739399],[142.86,2.7386],[142.85,1.4073],[142.81,7.0037]],[[142.91,0.12502],[142.95,12.185],[142.96,75.88706663],[143.07,57.7607537],[143.21,215.33070183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728373971841,[[142.96,14.2483],[142.91,6.7865],[142.9,3.45198055],[142.88,2.772],[142.85,14.67420745]],[[142.97,0.12502],[142.98,3.4979],[143.01,16.09],[143.02,7.5817974],[143.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728374052018,[[143.13,10.75],[143.11,3.4945],[143.1,5.32],[143.06,3.52742556],[143.05,4.1725]],[[143.14,3.4941],[143.15,0.12502],[143.17,13.5199],[143.18,8.7741945],[143.27,21.14055138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728374107372,[[143.15,10.75],[143.14,3.4939],[143.12,6.6639],[143.11,1.3593],[143.1,3.5237493]],[[143.17,3.4933],[143.18,5.3],[143.2,12.1824],[143.21,0.12502],[143.24,2.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1728374159322,[[143.18,3.4929],[143.17,10.75],[143.14,5.3],[143.13,1.3718],[143.12,1.3639]],[[143.21,3.61732],[143.22,5.28],[143.23,79.82344063],[143.24,4.0711],[143.29,6.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1728374203063,[[143.13,10.75],[143.12,5.28],[143.11,1.3131],[143.09,3.6984183],[143.04,75.44]],[[143.17,14.2433],[143.19,8.78073559],[143.21,4.11712],[143.22,69.07467126],[199.58,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728374299346,[[143.03,5.38502],[143.02,12.1227],[143.01,1.4055],[143.0,4.7996668],[142.96,14.74552982]],[[143.07,14.2457],[143.11,10.16225176],[143.12,1.3304],[143.13,1.306],[143.24,85.41284739]]]
["bitfinex-derivatives","SOLF0:USTF0",1728374344504,[[143.03,10.87502],[143.02,5.26],[143.01,1.4055],[143.0,1.3747],[142.99,1.3645]],[[143.07,10.75],[143.09,8.7553],[143.11,4.90225176],[143.12,70.45270473],[143.17,37.10006865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728374403766,[[143.03,0.12502],[143.0,10.75],[142.99,5.24],[142.98,1.4108]],[[143.06,10.75],[143.09,2.8459],[143.1,5.24],[143.11,4.89540114]]]
["bitfinex-derivatives","SOLF0:USTF0",1728374455397,[[142.88,3.5001],[142.85,10.87502],[142.83,5.24],[142.8,107.34893792],[142.69,6.99]],[[142.9,10.75],[142.91,8.7395],[142.95,3.51805583],[142.96,71.90624258],[143.01,27.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1728374475523,[[142.85,3.62602],[142.83,10.75],[142.82,5.24],[142.8,96.92852713],[142.79,79.0588176]],[[142.88,14.2503],[142.89,5.24],[142.9,1.315],[142.91,4.87454807],[142.99,357.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728374507954,[[142.84,3.5011],[142.81,10.75],[142.8,2.669],[142.79,0.12502],[142.78,5.22]],[[142.86,14.2508],[142.88,5.22],[142.9,2.6823],[142.91,4.99956807],[144.84,1.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728374556401,[[142.76,10.75],[142.75,6.2413],[142.73,0.12502],[142.72,5.22],[142.68,1.4013]],[[142.81,10.75],[142.82,5.22],[142.83,2.6849],[142.84,1.3982],[142.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728374575310,[[142.82,16.82],[142.8,1.3267],[142.79,5.22],[142.77,2.789],[57.34,7.69298539]],[[142.85,0.12502],[142.88,5.22],[142.89,2.7046],[142.91,75.76502],[143.3,15.51606089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728374613259,[[142.93,16.79],[142.92,5.22],[142.89,4.97155402],[142.86,9.8058],[141.83,68.83208307]],[[142.97,0.12502],[142.99,5.22],[143.0,3.46276535],[143.03,16.91502],[143.15,39.13231451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728374645076,[[143.02,10.75],[142.98,5.2],[142.95,4.032],[142.93,92.64298823],[142.74,38.98989217]],[[143.03,0.12502],[143.04,3.4965],[143.07,18.7609],[143.1,219.58499066],[143.11,338.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728374683322,[[143.03,14.24650001],[143.0,5.66],[142.97,0.12502],[142.85,14.43229813],[62.608,7.69298539]],[[143.08,7.0193],[143.09,10.87501999],[143.13,2.6674],[143.14,3.48870375],[143.16,344.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1728374741780,[[143.26,14.241],[143.22,5.42],[143.19,3.50087455],[143.18,6.9855],[142.86,70.0116]],[[143.27,0.12502],[143.31,10.75],[143.32,14.54406931],[143.33,5.54502],[143.79,97.51823629]]]
["bitfinex-derivatives","SOLF0:USTF0",1728374781700,[[143.32,10.75],[143.3,3.4899],[143.28,5.34],[143.27,0.12502],[143.14,27.951]],[[143.34,4.7956],[143.35,1.3245],[143.36,1.379],[143.37,16.13],[143.78,130.02431506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728374808517,[[143.21,0.12502],[143.19,10.75],[143.18,3.4928],[143.17,92.48203613],[143.15,5.34502]],[[143.22,3.492],[143.23,5.22],[143.24,14.27081294],[143.28,1.432],[143.3,76.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728374864081,[[143.14,14.2439],[143.11,5.22],[143.09,4.84809383],[143.06,7.2382],[142.72,64.98315362]],[[143.15,0.12502],[143.19,12.0598],[143.2,5.22],[143.22,70.50055439],[143.42,34.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1728374900812,[[142.98,16.78],[142.97,5.34502],[142.94,1.6563],[142.92,16.9019],[142.85,190.4286826]],[[143.06,3.496],[143.07,16.78],[143.08,4.77403334],[143.09,2.92982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728374925925,[[142.98,3.4978],[142.97,0.12502],[142.96,10.75],[142.93,5.22],[142.91,75.58502]],[[143.01,15.97],[143.02,7.5602],[143.07,69.15961586],[143.08,3.44203334],[143.09,7.11552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728374991378,[[143.08,14.2454],[143.04,5.22],[143.01,3.49619081],[143.0,92.59387618],[142.99,2.8701]],[[143.11,5.22],[143.12,4.0761],[143.13,10.75],[143.15,0.12502],[143.16,3.5062194]]]
["bitfinex-derivatives","SOLF0:USTF0",1728375041142,[[143.18,10.75],[143.16,5.2],[143.11,9.789],[143.1,0.1206],[142.69,97.47473043]],[[143.21,0.12502],[143.23,10.75],[143.24,3.41149434],[143.25,7.8913],[143.59,97.51823629]]]
["bitfinex-derivatives","SOLF0:USTF0",1728375065459,[[143.14,10.75],[143.09,0.12502],[143.08,5.2],[143.06,2.7753],[141.62,68.75192113]],[[143.16,5.2],[143.17,3.4933],[143.19,12.1786],[143.2,1.3307],[143.21,1.56302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728375123510,[[142.78,16.79],[142.75,1.3358],[142.74,5.98],[142.73,0.12502],[142.71,22.9939688]],[[142.85,7.48722],[142.86,16.79],[142.87,2.7232],[143.08,65.01215753],[143.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728375164732,[[142.79,10.76],[142.74,1.4173],[142.73,1.48612],[142.72,5.78],[142.52,25.99326144]],[[142.84,19.3074],[142.85,0.12502],[142.87,1.4102],[142.88,75.54],[142.93,17.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1728375185959,[[142.73,0.12502],[142.64,92.79815979],[142.61,7.12202],[142.59,14.0293],[142.56,21.02]],[[142.85,10.88502],[142.86,5.74],[142.88,1.4455],[142.89,3.54439213],[142.94,75.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728375214116,[[142.85,16.8],[142.82,5.68],[142.8,18.1536],[142.79,4.95709899],[142.78,1.3518]],[[142.9,4.84326249],[142.91,5.80502],[142.93,2.6677],[142.94,16.8],[143.02,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728375262625,[[143.02,16.8],[142.98,19.4837],[142.97,0.12502],[142.95,9.10244902],[142.82,99.70199485]],[[143.05,3.4962],[143.06,5.48],[143.08,1.4264],[143.09,4.97396],[143.24,106.67597013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728375300153,[[143.04,11.39364586],[143.03,16.78],[143.02,3.4967],[143.0,1.3413],[142.99,1.3659]],[[143.07,3.4957],[143.09,10.29396],[143.11,18.2102],[143.14,1.3217],[143.15,344.11242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728375315768,[[142.97,0.12502],[142.96,10.74],[142.93,8.0168],[142.91,0.12502],[142.85,75.66502]],[[142.98,3.4978],[143.01,14.30994461],[143.02,5.32],[143.07,343.9913],[143.08,1.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728375364699,[[142.81,2.7965],[142.8,16.81],[142.76,92.75182292],[142.7,10.48892158],[142.65,7.30950393]],[[142.89,22.07],[142.91,0.12502],[142.92,7.57213213],[142.93,75.58],[142.94,76.22440337]]]
["bitfinex-derivatives","SOLF0:USTF0",1728375383737,[[142.95,10.75],[142.94,3.4991],[142.9,5.26],[142.88,1.4253],[142.87,2.761]],[[142.97,0.12502],[142.99,8.758],[143.0,89.80314317],[143.01,2.6974],[143.03,1.47552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728375421754,[[143.13,10.75],[143.12,3.4946],[143.08,5.26],[143.07,1.4018],[143.06,2.6953]],[[143.15,0.12502],[143.17,6.7063],[143.18,6.93468999],[143.19,10.75],[143.21,78.34902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728375478439,[[143.26,10.73],[143.21,1.3949],[143.2,5.28],[143.16,1.3694],[143.15,3.56846384]],[[143.27,0.12502],[143.29,5.28],[143.31,12.0777],[143.32,1.3436],[143.34,8.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728375524798,[[143.24,10.73],[143.22,3.4922],[143.21,0.12502],[143.2,5.24],[143.18,2.697]],[[143.27,3.4911],[143.28,5.24],[143.29,10.73],[143.3,4.0028],[143.32,75.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1728375547297,[[143.3,5.3892056],[143.29,10.73],[143.28,3.4907],[143.24,1.3119],[143.23,5.24]],[[143.33,8.85482],[143.34,14.7501],[143.35,3.53361911],[143.39,75.54502],[143.41,552.75516949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728375596142,[[143.27,10.73],[143.23,5.24],[143.22,1.42],[143.18,6.9865],[143.15,75.52502]],[[143.31,5.24],[143.32,10.73],[143.33,69.16133386],[143.34,1.4423],[143.36,2.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728375626142,[[143.29,14.2206],[143.27,0.12502],[143.24,5.24],[143.22,2.8367],[143.21,0.12502]],[[143.33,5.24],[143.34,4.8218],[143.37,412.38],[143.39,10.55842182],[143.51,14.06662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728375641757,[[143.21,0.12502],[143.18,10.73],[143.17,7.9275],[143.16,1.412],[142.89,70.0041]],[[143.23,10.73],[143.24,8.72309914],[143.26,2.7218],[143.27,1.4375],[143.39,3.55842182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728375673084,[[143.19,10.73],[143.17,3.4934],[143.14,5.24],[143.12,1.3608],[143.11,1.3888]],[[143.21,0.12502],[143.22,3.4924],[143.23,10.73],[143.24,5.24],[143.25,1.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1728375733145,[[143.22,5.22],[143.21,16.77],[143.19,1.4267],[143.06,207.57824559],[143.03,7.11002]],[[143.27,0.12502],[143.29,5.22],[143.3,19.4538],[143.31,3.41853014],[143.35,25.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1728375764583,[[143.18,10.72],[143.17,3.4931],[143.15,5.34502],[143.12,2.7701],[77.095,7.69298539]],[[143.21,3.4924],[143.23,14.18993911],[143.24,6.6336],[143.26,1.3972],[143.28,6.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1728375780190,[[143.15,0.12502],[143.13,10.72],[143.12,2.6756],[143.11,5.22],[142.98,42.27395367]],[[143.18,10.72],[143.2,1.4488],[143.21,5.22],[143.22,1.3808],[143.23,3.45634385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728375838828,[[143.11,5.40732226],[143.1,14.2249],[143.09,0.12502],[143.08,5.22],[143.01,75.48]],[[143.13,3.4943],[143.15,14.14190847],[143.16,5.22],[143.17,1.3941],[143.18,71.79970968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728375857943,[[143.11,5.42364571],[143.1,3.4949],[143.09,0.12502],[143.08,103.28436778],[143.07,5.22]],[[143.13,3.4943],[143.14,10.73],[143.15,3.42855183],[143.16,5.22],[143.17,1.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728375904103,[[143.2,16.14024579],[143.17,2.6375],[143.16,5.2],[143.1,8.3608],[143.07,3.54119576]],[[143.21,0.12502],[143.25,12.1628],[143.26,8.0876],[143.27,0.12502],[143.3,6.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1728375964952,[[143.34,10.73],[143.29,7.8667],[143.28,1.3281],[143.24,6.9829],[142.95,293.26]],[[143.36,3.4887],[143.39,10.85502],[143.4,6.61268],[143.41,1.3481],[143.44,1.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1728375995859,[[143.5,10.73],[143.49,3.4853],[143.48,5.18],[143.46,1.4147],[143.45,2.7964]],[[143.51,0.12502],[143.53,3.4846],[143.57,10.85502],[143.59,1.3611],[143.6,6.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1728376009579,[[143.58,10.73],[143.56,3.4836],[143.54,5.18],[143.51,0.12502],[143.48,1.3757]],[[143.61,3.4825],[143.62,17.2902],[143.64,2.7892],[143.65,68.88369547],[143.68,343.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1728376060106,[[143.48,10.7],[143.47,5.18],[143.46,3.4861],[143.45,0.12502],[143.3,17.4405]],[[143.53,15.88],[143.56,4.138],[143.57,3.52693997],[143.6,6.971],[143.61,357.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1728376091130,[[143.49,14.1852],[143.47,2.7839],[143.46,5.18],[143.45,0.12502],[143.44,3.53370541]],[[143.53,3.4846],[143.55,12.0194],[143.56,2.7946],[143.61,343.971],[143.65,99.67020422]]]
["bitfinex-derivatives","SOLF0:USTF0",1728376109441,[[143.48,10.7],[143.47,11.4496],[143.29,41.872],[143.26,226.0]],[[143.51,3.4849],[143.53,10.7],[143.56,5.18],[143.59,1.4294],[143.6,9.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1728376167893,[[143.43,5.35551507],[143.41,10.7],[143.4,3.4876],[143.39,0.12502],[143.37,5.18]],[[143.44,3.4866],[143.45,10.7],[143.47,10.00497783],[143.48,1.3042],[143.51,7.09602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728376212241,[[143.41,5.36468693],[143.39,0.12502],[143.38,10.7],[143.36,2.7772],[143.35,5.18]],[[143.42,10.7],[143.44,5.18],[143.45,1.4011],[143.47,3.45147783],[143.48,70.26692099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728376249080,[[143.3,10.7],[143.28,2.7406],[143.27,0.12502],[143.26,5.18],[143.07,60.69832995]],[[143.36,15.88],[143.39,0.12502],[143.41,1.3299],[143.43,339.7487],[143.47,24.37147783]]]
["bitfinex-derivatives","SOLF0:USTF0",1728376276689,[[143.36,10.7],[143.35,3.4887],[143.31,5.16],[143.29,1.3345],[143.28,2.7406]],[[143.39,7.0256585],[143.4,5.16],[143.41,10.7],[143.44,75.34],[143.45,1.54472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728376334540,[[143.45,0.12502],[143.42,10.7],[143.39,0.12502],[143.38,5.16],[143.37,2.6897]],[[143.46,19.3461],[143.5,4.93691543],[143.51,1.3561],[143.55,337.0],[143.57,28.01212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728376353664,[[143.39,3.61272],[143.37,19.5059],[143.36,92.37421052],[143.35,5.16],[143.11,38.50633054]],[[143.43,3.4869],[143.45,7.7905],[143.47,16.75],[143.51,337.12502],[143.7,389.68622117]]]
["bitfinex-derivatives","SOLF0:USTF0",1728376399607,[[143.6,10.71],[143.55,5.14],[143.54,1.4235],[143.53,2.7846],[143.19,40.08448548]],[[143.62,3.51233629],[143.63,0.12502],[143.64,15.85],[143.66,1.4193],[143.73,13.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728376472260,[[143.62,10.71],[143.6,5.14],[143.59,6.226],[143.54,1.3922],[143.52,82.1689]],[[143.63,3.4821],[143.66,14.19392109],[143.68,1.3239],[143.69,1.53832],[143.7,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1728376512577,[[143.52,10.71],[143.51,0.12502],[143.49,7.889],[143.47,167.52124261],[143.29,25.56245478]],[[143.58,8.51761532],[143.61,1.3808],[143.63,2.86632],[143.66,10.45792109],[143.71,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728376523788,[[143.56,3.4836],[143.55,10.71],[143.52,5.12],[143.51,0.12502],[143.46,6.9718]],[[143.6,3.4829],[143.61,1.3808],[143.66,3.48392109],[143.68,13.9359],[143.7,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728376593957,[[143.68,25.41579176],[143.65,5.12],[143.64,1.3398],[143.63,2.7673],[143.6,6.9651]],[[143.69,0.12502],[143.73,8.5997],[143.74,10.71],[143.75,1.47352],[143.78,1.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728376620178,[[143.67,3.4809],[143.65,10.71],[143.64,2.6718],[143.63,5.12],[143.59,3.40002554]],[[143.69,0.12502],[143.7,14.1903],[143.71,8.56902926],[143.74,1.3352],[143.75,1.54662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728376638595,[[143.64,11.24062755],[143.62,14.1921],[143.6,5.1],[143.59,2.7092],[143.46,7.26927114]],[[143.66,3.4814],[143.67,15.81],[143.69,1.45572],[143.7,2.8047],[143.71,3.44292922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728376693455,[[143.62,5.98289772],[143.61,14.1924],[143.58,1.4356],[143.57,1.53372],[143.42,35.13732164]],[[143.64,5.1],[143.65,14.1916],[143.68,1.3724],[143.69,1.45572],[143.98,129.02162822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728376734687,[[143.59,3.4828],[143.57,10.83502],[143.56,92.2486118],[143.54,6.4502],[143.52,1.422]],[[143.61,5.1],[143.62,19.07411431],[143.69,1.45572],[143.71,354.36942922],[143.72,68.84404488]]]
["bitfinex-derivatives","SOLF0:USTF0",1728376755199,[[143.64,10.71],[143.62,1.4143],[143.61,1.4377],[143.6,5.1],[141.72,186.19493445]],[[143.68,10.71],[143.69,8.70572],[143.71,3.44292922],[143.72,68.84404488],[143.82,254.46165795]]]
["bitfinex-derivatives","SOLF0:USTF0",1728376832658,[[143.64,2.00960959],[143.61,3.4823],[143.6,10.71],[143.58,5.08],[143.57,2.85242]],[[143.65,17.71351145],[143.66,5.08],[143.68,1.4055],[143.69,0.12502],[143.71,1.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728376885116,[[143.52,3.4846],[143.51,1.53712],[143.5,10.71],[143.47,5.08],[143.46,1.3548]],[[143.54,15.79],[143.55,3.41202991],[143.56,3.4837],[143.6,1.4183],[143.62,68.885778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728376929057,[[143.51,0.12502],[143.5,3.4851],[143.47,103.0205363],[143.46,2.6818],[143.43,5.08]],[[143.52,15.77],[143.54,4.7978],[143.55,3.41202991],[143.58,2.7352],[143.59,75.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728376992502,[[143.45,0.12502],[143.42,12.1035],[143.41,1.3086],[143.4,6.4483],[143.39,0.12502]],[[143.48,10.71],[143.49,5.06],[143.52,1.4031],[143.53,1.3821],[143.54,3.55043466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728377084393,[[143.45,5.41815318],[143.43,3.4863],[143.42,10.71],[143.38,6.4421],[143.37,93.76266471]],[[143.46,8.58225324],[143.47,10.71],[143.48,4.7911],[143.53,70.24349073],[143.54,340.55043466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728377137057,[[143.38,10.71],[143.37,5.27030949],[143.34,6.3684],[143.33,1.56962],[143.32,1.3354]],[[143.41,5.04],[143.44,1.4261],[143.45,144.39593313],[190.36,7.69298539],[191.67,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728377165768,[[143.5,14.1948],[143.47,5.04],[143.44,2.8301],[143.42,1.3317],[143.31,31.3268248]],[[143.51,0.12502],[143.54,8.59043466],[143.56,2.6778],[143.64,337.0],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728377241318,[[143.59,5.26131732],[143.58,14.1928],[143.56,7.7956],[143.52,1.4125],[143.51,0.12502]],[[143.63,17.7139723],[143.64,5.02],[143.66,1.3966],[143.68,2.6954],[143.71,13.6491122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728377293055,[[143.57,0.12502],[143.51,7.88062],[143.49,92.29478142],[143.21,80.34654196]],[[143.58,14.16729113],[143.59,4.7855],[143.61,1.3855],[143.62,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728377337401,[[143.58,8.74298997],[143.57,15.83502],[143.56,2.7247],[143.55,1.3869],[143.48,19.18187196]],[[143.61,10.69],[143.63,8.48204324],[143.67,68.86706056],[143.68,2.7435],[143.7,13.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1728377397439,[[143.62,15.96093205],[143.6,5.0],[143.57,3.51567186],[143.55,1.3594],[143.54,2.7586]],[[143.68,1.4234],[143.69,5.12502],[143.73,3.46148056],[143.75,0.12502],[143.76,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728377427863,[[143.6,10.69],[143.59,92.22902816],[143.58,6.385],[143.46,13.9426],[143.36,226.0]],[[143.64,10.69],[143.65,6.90470226],[143.66,1.3408],[143.67,5.0],[143.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728377444978,[[143.51,0.12502],[143.49,15.67],[143.48,1.4158],[143.27,0.12502]],[[143.54,10.69],[143.56,8.4634],[143.58,3.43753909],[143.6,1.427],[143.74,64.51081411]]]
["bitfinex-derivatives","SOLF0:USTF0",1728377517718,[[143.5,3.4848],[143.45,18.0982],[143.44,5.0],[143.41,8.3103],[143.4,21.54189777]],[[143.51,0.12502],[143.53,5.0],[143.54,4.8708],[143.55,18.1311],[143.57,1.51442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728377570369,[[143.56,3.4833],[143.55,10.71],[143.53,5.04],[143.51,2.8184],[143.48,10.38154771]],[[143.57,0.12502],[143.59,10.71],[143.6,7.03100111],[143.61,6.3982],[143.65,1.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728377598804,[[143.56,3.4833],[143.55,10.71],[143.53,6.4048],[143.52,1.3286],[143.48,44.66206461]],[[143.57,0.12502],[143.6,19.23850111],[143.61,1.3582],[143.62,1.3048],[143.68,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728377666781,[[143.53,3.4841],[143.51,10.83502],[143.48,6.3697],[143.46,76.6415],[69.193,7.69298539]],[[143.55,10.71],[143.56,3.42528153],[143.57,8.4631],[143.58,1.3546],[143.59,2.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1728377747238,[[143.64,14.1913],[143.62,97.19377646],[143.61,1.383],[143.58,1.3051],[143.29,16.8113237]],[[143.68,14.1906],[143.69,0.12502],[143.71,8.47265689],[143.73,4.0394],[144.15,161.27703528]]]
["bitfinex-derivatives","SOLF0:USTF0",1728377772361,[[143.57,0.12502],[143.55,3.4835],[143.54,10.71],[143.53,6.3199],[143.52,1.3698]],[[143.59,14.1927],[143.62,11.25248252],[143.63,1.4346],[143.69,7.10002],[143.7,364.8703]]]
["bitfinex-derivatives","SOLF0:USTF0",1728377820413,[[143.58,5.97475219],[143.57,3.60812],[143.56,10.71],[143.54,1.3436],[143.53,4.98]],[[143.6,10.71],[143.61,3.4822],[143.62,2.7255],[143.63,9.96504524],[143.69,419.32002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728377896061,[[143.51,0.12502],[143.49,3.4849],[143.47,10.71],[143.46,92.30937045],[143.45,5.10502]],[[143.52,10.71],[143.53,11.90137268],[143.55,1.3073],[143.56,2.7625],[143.62,343.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728377963112,[[143.51,0.12502],[143.5,3.4848],[143.49,10.71],[143.48,4.98],[143.47,1.3472]],[[143.53,10.71],[143.54,3.55157463],[143.55,8.4638],[143.56,1.3442],[195.63,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728377978022,[[143.51,3.60942],[143.5,10.71],[143.48,4.98],[143.47,67.2852705],[143.42,15.65933176]],[[143.54,14.26157463],[143.56,9.8077],[143.64,20.57119657],[143.65,337.0],[198.26,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728378023442,[[143.58,3.4827],[143.56,10.71],[143.54,4.96],[143.51,0.12502],[143.17,69.8555]],[[143.61,15.67],[143.62,4.0149],[143.63,7.15726524],[143.69,34.97452],[143.7,412.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728378056067,[[143.55,3.4834],[143.54,10.71],[143.51,5.08502],[143.49,2.7882],[143.29,253.47230501]],[[143.58,15.67],[143.62,1.3317],[143.63,6.37015133],[143.66,343.969],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728378068267,[[143.6,8.81174553],[143.59,10.71],[143.55,1.3764],[143.54,4.96],[143.51,7.09412]],[[143.63,19.28945133],[143.65,3.4812],[143.66,76.5635],[143.67,96.40844203],[143.68,2.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1728378142830,[[143.61,11.29377381],[143.58,3.4828],[143.57,76.71998527],[143.55,6.3836],[143.48,21.44490543]],[[143.62,14.25078728],[143.63,9.7519],[143.65,1.3077],[143.66,1.3763],[143.7,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728378172463,[[143.65,5.29047905],[143.63,14.1916],[143.6,4.94],[143.59,1.3405],[143.56,19.31267498]],[[143.67,10.71],[143.68,3.4805],[143.69,5.08502],[143.7,4.0843],[143.71,3.49265689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728378183581,[[143.65,5.29518674],[143.6,3.4822],[143.59,12.0505],[143.58,6.3099],[143.56,15.88049663]],[[143.66,19.1309],[143.69,0.12502],[143.7,4.0843],[143.71,3.49265689],[143.74,131.21343257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728378211685,[[143.57,0.12502],[143.54,3.4837],[143.52,13.4797],[143.51,0.12502],[143.48,3.56093572]],[[143.58,16.39832822],[143.59,5.39],[143.64,1.4207],[143.65,8.4146],[143.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728378282745,[[143.53,3.484],[143.51,10.83502],[143.48,7.5558],[143.4,78.78252876],[143.29,17.4495]],[[143.54,10.71],[143.55,3.43157221],[143.58,5.42],[143.61,2.689],[192.99,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728378305256,[[143.58,10.71],[143.53,4.94],[143.51,1.45432],[143.5,33.54798036],[143.31,64.17721757]],[[143.62,8.38641855],[143.63,10.83502],[143.64,1.96],[143.66,2.8204],[143.73,229.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1728378336474,[[143.58,3.4828],[143.56,10.71],[143.54,4.94],[143.52,1.4284],[143.33,38.63135054]],[[143.61,10.71],[143.62,10.34641855],[143.63,3.60682],[143.65,75.24],[143.71,343.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1728378410835,[[143.46,3.4857],[143.45,0.12502],[143.43,10.71],[143.39,5.06502],[143.17,208.57757766]],[[143.48,15.65],[143.5,8.32040954],[143.51,1.4307],[143.55,75.26],[143.57,7.09102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728378462187,[[143.49,3.485],[143.47,10.71],[143.45,0.12502],[143.43,2.651],[143.42,1.4067]],[[143.5,8.3745267],[143.51,10.71],[143.56,2.7793],[143.57,1.48472],[143.62,343.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1728378503624,[[143.48,3.4851],[143.47,10.71],[143.45,0.12502],[143.43,7.591],[143.42,1.4067]],[[143.51,10.71],[143.52,11.95883956],[143.56,2.7793],[143.59,75.28],[143.61,6.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1728378580485,[[143.39,3.4873],[143.37,10.71],[143.33,5.04502],[143.32,4.083],[143.19,6.975]],[[143.41,14.11585645],[143.42,4.92],[143.43,3.4866],[143.44,4.1666],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728378622406,[[143.27,3.61532],[143.25,10.71],[143.22,4.92],[143.2,4.1859],[143.17,6.9853]],[[143.3,15.63],[143.33,2.6499],[143.34,3.49372023],[143.37,1.4034],[143.55,80.48285369]]]
["bitfinex-derivatives","SOLF0:USTF0",1728378644332,[[143.27,3.61542],[143.24,10.71],[143.21,92.60216378],[143.2,16.0897],[143.05,260.9577]],[[143.28,15.63],[143.31,3.4896],[143.33,2.6499],[143.34,3.49372023],[143.48,287.69462155]]]
["bitfinex-derivatives","SOLF0:USTF0",1728378668151,[[143.1,3.4945],[143.09,10.83502],[143.04,9.0583],[142.91,14.39719828],[142.88,20.92]],[[143.11,4.92],[143.12,10.71],[143.15,7.00978966],[143.18,1.4213],[143.19,1.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728378751921,[[143.15,0.12502],[143.13,3.4938],[143.1,12.0802],[143.09,0.12502],[143.08,71.07526455]],[[143.16,10.71],[143.17,3.4929],[143.18,8.43177371],[143.21,75.46],[143.22,1.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728378768350,[[143.11,8.77469102],[143.09,0.12502],[143.08,10.71],[143.06,1.3848],[143.04,1.3393]],[[143.12,15.67],[143.16,3.4932],[143.17,100.91883474],[143.18,3.47177371],[143.21,75.58502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728378799979,[[143.05,3.4958],[143.04,5.27319754],[143.03,0.12502],[143.02,10.71],[143.0,1.4399]],[[143.06,4.98],[143.08,10.71],[143.1,3.51446938],[143.11,7.6141],[143.21,96.56502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728378884152,[[142.92,3.4988],[142.91,1.3169],[142.9,10.71],[142.89,5.14],[142.86,1.3882]],[[142.95,10.71],[142.96,3.498],[142.97,0.12502],[142.98,8.60847498],[142.99,96.88098427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728378917596,[[142.99,11.5807822],[142.98,10.71],[142.95,5.06],[142.93,1.3277],[142.92,4.91903135]],[[143.01,5.06],[143.03,10.83502],[143.08,1.3095],[143.12,229.989],[143.13,357.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728378964948,[[142.99,22.29682655],[142.94,6.2796],[142.93,1.3809],[142.92,143.11379606],[142.91,3.59572497]],[[143.02,4.96],[143.03,14.33132],[143.06,1.4046],[143.07,1.324],[143.15,38.75678977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728379024792,[[142.99,22.21297384],[142.94,4.94],[142.92,3.9905],[142.91,71.25799718],[142.9,6.9989]],[[143.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728379060624,[[143.03,3.4962],[142.99,10.71],[142.98,1.347],[142.97,1.53952],[142.95,6.4594]],[[143.04,15.73],[143.07,3.4954],[143.09,3.69486565],[143.14,343.998],[143.15,28.09182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728379092548,[[143.0,10.3],[142.99,3.4971],[142.97,1.53952],[142.95,1.4394],[142.94,10.71]],[[143.01,14.25840851],[143.03,8.4763],[143.04,1.3973],[143.09,3.69486565],[143.1,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728379177733,[[143.15,3.4931],[143.14,10.71],[143.1,6.3556],[143.09,1.47892],[143.08,76.12000795]],[[143.17,4.94],[143.19,10.71],[143.2,3.4923],[143.22,1.4355],[143.28,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728379227959,[[143.16,6.17149263],[143.11,10.0],[143.1,12.0785],[143.09,6.49262],[142.91,0.12502]],[[143.17,19.1428],[143.21,0.12502],[143.22,1.3885],[143.24,4.17878722],[143.26,82.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728379248181,[[143.19,3.4922],[143.17,10.71],[143.16,6.17548786],[143.15,1.4015],[143.14,1.3674]],[[143.21,15.77502],[143.23,3.4915],[143.24,3.45378722],[143.26,76.8313],[143.36,80.48285369]]]
["bitfinex-derivatives","SOLF0:USTF0",1728379333739,[[143.16,4.8121],[143.14,12.0929],[143.12,4.94],[143.1,1.3858],[143.06,34.39149289]],[[143.19,10.71],[143.2,8.4322],[143.21,0.12502],[143.26,1.3226],[143.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728379358778,[[143.09,0.12502],[143.04,12.0359],[143.03,66.26374306],[143.01,7.7575],[142.75,64.12949049]],[[143.1,10.71],[143.11,4.94],[143.12,3.4941],[143.15,1.3183],[143.16,3.42797618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728379390406,[[143.16,3.4929],[143.14,10.71],[143.12,1.432],[143.11,1.3812],[143.1,4.94]],[[143.18,96.74101979],[143.19,15.65],[143.2,3.4922],[143.21,0.12502],[143.23,1.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728379439953,[[143.23,3.4913],[143.22,10.71],[143.21,4.92],[143.19,1.3687],[143.18,1.3699]],[[143.26,10.71],[143.27,0.12502],[143.28,7.01924693],[143.3,196.44761841],[143.36,6.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728379524029,[[143.26,14.2006],[143.22,4.92],[143.21,1.4174],[143.2,4.90398557],[143.18,73.05135872]],[[143.27,0.12502],[143.3,3.52610993],[143.31,8.4094],[143.33,1.57192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728379545233,[[143.19,3.4922],[143.17,10.71],[143.13,9.0884],[143.09,0.12502]],[[143.22,19.08293842],[143.23,3.4915],[143.27,2.29712],[143.3,340.52610993],[143.33,7.11802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728379590086,[[143.06,3.4954],[143.04,10.71],[143.03,0.12502],[143.02,9.0371]],[[143.08,10.71],[143.09,4.94],[143.1,3.4946],[143.14,0.7291],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728379684581,[[143.08,3.4948],[143.05,10.71],[143.03,0.12502],[143.02,2.7402],[143.01,1.3683]],[[143.1,10.71],[143.11,4.92],[143.12,4.9383],[143.14,0.7285],[143.2,350.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728379749484,[[143.16,3.4929],[143.14,10.71],[143.12,4.92],[143.1,67.53163338],[143.09,1.45242]],[[143.19,15.63],[143.2,3.4921],[143.21,0.12502],[143.23,2.0613],[143.29,6.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728379776284,[[143.2,11.47579603],[143.17,10.71],[143.15,6.2189],[143.14,1.3219],[142.94,39.83250289]],[[143.21,0.12502],[143.22,15.61],[143.23,96.6982188],[143.24,3.53299234],[143.27,2.29372]]]
["bitfinex-derivatives","SOLF0:USTF0",1728379842236,[[143.31,3.4892],[143.29,10.71],[143.27,1.3401],[143.26,4.9],[143.21,4.91438652]],[[143.33,0.12502],[143.34,10.71],[143.36,4.9386],[143.37,97.46829258],[143.39,0.25032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728379890386,[[143.33,3.4889],[143.32,10.71],[143.3,66.01789022],[143.29,7.6173],[143.28,1.4009]],[[143.36,14.1982],[143.37,4.9],[143.39,0.12502],[143.4,0.12518],[144.46,711.1396483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728379911710,[[143.34,10.71],[143.33,1.3517],[143.31,4.9],[143.29,2.7173],[143.23,18.04552687]],[[143.39,10.83502],[143.4,5.02518],[143.47,337.0],[143.48,75.36],[143.49,45.57430231]]]
["bitfinex-derivatives","SOLF0:USTF0",1728379978271,[[143.39,20.20929246],[143.38,1.4117],[143.37,4.88],[143.34,68.65217678],[143.33,7.10262]],[[143.4,0.12518],[143.43,3.41817547],[143.44,14.1963],[143.45,5.00502],[143.47,1.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1728380003271,[[143.43,3.4864],[143.42,16.13976923],[143.4,4.88],[143.38,1.4117],[143.37,3.52531794]],[[143.45,0.12502],[143.46,10.71],[143.47,13.31090751],[143.49,96.53256949],[143.52,1.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1728380030778,[[143.33,0.12502],[143.32,3.489],[143.3,13.441],[143.27,5.00502],[143.03,16.98482971]],[[143.35,4.88],[143.36,14.1983],[143.39,3.49211968],[143.4,1.4011],[143.64,21.57734702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728380080154,[[143.33,0.12502],[143.31,3.4893],[143.3,1.3712],[143.29,10.71],[143.28,4.88]],[[143.34,15.59],[143.35,3.4886],[143.36,3.47871374],[143.39,1.3962],[147.02,225.80950443]]]
["bitfinex-derivatives","SOLF0:USTF0",1728380148608,[[143.2,4.8753],[143.17,10.71],[143.16,7.6026],[143.15,0.12502],[142.87,60.96432944]],[[143.24,8.3712],[143.25,3.41121004],[143.27,96.80599992],[146.51,5.11130463],[146.52,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728380174921,[[143.2,3.492],[143.17,10.71],[143.16,9.037],[143.15,0.12502],[142.93,6.98]],[[143.22,10.71],[143.23,8.35206504],[143.27,96.80599992],[143.31,8.4586],[144.5,209.10447085]]]
["bitfinex-derivatives","SOLF0:USTF0",1728380214472,[[143.15,0.12502],[143.14,69.58377205],[143.12,4.2531],[143.11,15.59],[143.09,0.12502]],[[143.16,10.71],[143.18,8.3726],[143.21,3.42575111],[143.23,1.3939],[143.26,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728380295319,[[143.07,15.59],[143.05,2.7212],[143.04,67.51813498],[143.03,0.12502],[142.89,27.92]],[[143.12,3.56470245],[143.15,1.60682],[143.16,1.3378],[143.22,412.52],[143.23,13.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728380321263,[[143.14,14.2036],[143.12,4.88],[143.1,4.0424],[143.09,3.48857466],[143.07,6.9902]],[[143.15,0.12502],[143.18,3.45712717],[143.19,10.71],[143.2,4.88],[143.22,75.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728380367514,[[143.1,3.4944],[143.09,10.83502],[143.08,4.88],[143.03,0.12502],[142.93,7.29622207]],[[143.15,14.2033],[143.17,8.29736922],[143.19,2.8618],[143.2,1.4182],[143.34,19.67621596]]]
["bitfinex-derivatives","SOLF0:USTF0",1728380431483,[[143.19,3.4923],[143.16,10.71],[143.13,4.88],[143.11,2.7488],[143.1,35.78770827]],[[143.21,5.00502],[143.23,3.4915],[143.25,2.6447],[143.26,79.00800877],[143.31,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728380431659,[[143.19,14.93920697],[143.16,10.71],[143.13,4.88],[143.11,2.7488],[143.1,35.78770827]],[[143.21,5.00502],[143.23,3.4915],[143.25,2.6447],[143.26,79.00800877],[143.3,229.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1728380496715,[[143.15,11.4218482],[143.14,3.4934],[143.11,16.9632],[143.1,2.7307],[143.09,66.23540338]],[[143.16,14.24011764],[143.18,3.4928],[143.2,4.88],[143.21,0.12502],[143.22,75.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728380523636,[[143.04,3.4959],[143.03,0.12502],[143.01,15.59],[143.0,3.0459],[142.87,10.5]],[[143.06,10.71],[143.08,4.88],[143.09,3.4949],[143.12,4.87280505],[143.13,2.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1728380600823,[[142.97,0.12502],[142.96,10.71],[142.93,4.88],[142.78,7.3036233],[142.77,53.90032409]],[[143.02,4.88],[143.04,3.52933283],[143.05,96.83039203],[143.08,4.226],[143.11,343.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1728380626237,[[143.02,8.944155],[142.98,19.8295],[142.97,66.28833603],[142.93,16.34332148],[142.92,0.12518]],[[143.03,14.19898846],[143.05,3.4958],[143.07,4.88],[143.08,4.1424],[143.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728380660563,[[143.1,3.4944],[143.07,15.59],[143.05,4.171],[142.9,6.996],[142.83,156.94286536]],[[143.12,10.71],[143.13,3.4938],[143.14,3.54637969],[143.15,5.00502],[143.17,2.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1728380690703,[[143.09,5.44762749],[143.08,3.4949],[143.06,10.71],[143.05,9.031],[143.02,3.44467509]],[[143.1,10.71],[143.12,4.86],[143.14,1.4377],[143.15,3.66965218],[143.24,38.60390231]]]
["bitfinex-derivatives","SOLF0:USTF0",1728380752563,[[143.0,0.3],[142.98,10.71],[142.97,0.12502],[142.96,4.86],[142.95,4.175]],[[143.04,10.71],[143.07,100.4057439],[143.09,2.88772],[143.18,253.16515469],[143.19,107.21226239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728380820310,[[142.92,5.50760653],[142.91,0.12502],[142.9,3.4993],[142.87,10.71],[142.86,8.9912]],[[142.93,15.57],[142.94,3.4985],[142.98,3.53875619],[143.02,4.1208],[143.14,17.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728380838927,[[143.02,19.58848859],[142.99,1.348],[142.98,4.86],[142.96,2.8161],[142.92,33.79068468]],[[143.03,0.12502],[143.07,105.2657439],[143.08,3.4951],[143.1,1.3152],[143.13,2.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728380904171,[[143.13,3.4936],[143.1,10.71],[143.07,6.3055],[143.04,2.7882],[143.02,16.11258578]],[[143.15,0.12502],[143.16,15.57],[143.17,6.98179101],[143.2,99.52184594],[143.31,59.59390231]]]
["bitfinex-derivatives","SOLF0:USTF0",1728380946520,[[143.17,3.4927],[143.14,15.69],[143.12,1.4069],[143.11,2.7128],[143.03,18.30052612]],[[143.2,14.2022],[143.21,3.63588477],[143.22,4.98],[143.23,1.3618],[143.24,76.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728380970336,[[143.18,3.4926],[143.14,10.71],[143.12,1.4069],[143.11,7.6528],[142.97,21.11502]],[[143.19,15.69],[143.21,7.12778477],[143.23,1.3618],[143.29,96.70295279],[143.31,261.60390231]]]
["bitfinex-derivatives","SOLF0:USTF0",1728381014079,[[143.26,3.4906],[143.24,10.71],[143.21,2.8588],[143.2,4.94],[143.17,74.45094172]],[[143.27,0.12502],[143.29,15.65],[143.3,3.4898],[143.31,1.453],[143.32,2.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1728381069834,[[143.47,10.71],[143.46,4.92],[143.42,1.3417],[143.4,6.39996176],[143.39,0.12502]],[[143.51,10.83502],[143.52,3.4844],[143.53,4.2103],[143.54,4.92],[143.57,3.65997533]]]
["bitfinex-derivatives","SOLF0:USTF0",1728381086553,[[143.5,19.1348],[143.43,6.9726],[143.42,1.3417],[143.4,6.39996176],[143.21,16.96413438]],[[143.51,0.12502],[143.55,10.71],[143.57,0.12502],[143.58,3.4827895],[143.61,6.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728381137689,[[143.63,22.23502],[143.61,1.3644],[143.6,1.3901],[143.57,3.66160801],[143.04,23.58653888]],[[143.69,3.4803],[143.7,3.40814303],[143.71,1.4043],[143.72,16.71],[143.73,6.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1728381168020,[[143.63,0.12502],[143.6,1.4173],[143.59,17.4175],[143.52,75.18],[143.44,7.2691193]],[[143.69,5.32],[143.7,3.50097849],[143.73,2.6865],[143.75,7.09102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728381201742,[[143.7,3.4799],[143.67,18.1106],[143.66,8.1674],[143.64,75.18],[143.63,3.54056623]],[[143.73,3.56587899],[143.75,3.4788],[143.76,22.14],[143.8,353.72],[143.81,11.83446299]]]
["bitfinex-derivatives","SOLF0:USTF0",1728381215363,[[143.74,3.4788],[143.71,16.72],[143.69,0.12502],[143.68,5.42],[143.23,25.91432409]],[[143.78,3.4781],[143.79,22.14],[143.81,4.86846299],[143.83,2.7867],[143.87,7.09102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728381261099,[[143.68,6.06533449],[143.67,3.4804],[143.66,10.69],[143.64,1.388],[143.63,0.12502]],[[143.71,22.96374964],[143.75,75.30502],[143.76,1.3596],[143.77,343.966],[145.22,125.68278379]]]
["bitfinex-derivatives","SOLF0:USTF0",1728381303054,[[143.74,25.57179787],[143.72,1.3736],[143.71,5.18],[143.7,1.3549],[143.69,1.4369]],[[143.75,0.12502],[143.78,10.69],[143.79,8.6579],[143.8,1.4046],[143.85,8.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1728381321770,[[143.74,15.79],[143.72,1.3736],[143.7,4.89507228],[143.57,34.93742],[143.18,38.75925434]],[[143.78,14.1682],[143.81,4.91468777],[143.82,5.1],[143.84,96.3103954],[143.88,7.09118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728381375309,[[143.89,10.69],[143.83,5.3],[143.81,2.91892],[143.67,6.966],[143.63,0.12502]],[[143.93,17.46682],[143.97,2.8462],[144.03,6.944],[144.05,247.54086291],[144.4,133.60523718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728381411030,[[143.93,10.1395],[143.92,12.0165],[143.88,4.78498273],[143.87,75.16502],[143.82,6.9537]],[[143.96,10.69],[143.98,3.4733],[143.99,0.12502],[144.0,5.26],[144.01,3.5211608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728381428562,[[143.87,0.12502],[143.86,14.1659],[143.84,5.26],[143.81,1.47682],[143.37,25.69202996]],[[143.89,3.4754],[143.9,14.12549781],[143.92,5.26],[143.94,2.8489],[144.41,80.54981648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728381459878,[[143.81,0.12502],[143.79,3.4776],[143.78,1.3605],[143.77,10.69],[143.75,5.34502]],[[143.82,10.69],[143.83,14.1668],[143.84,8.75324162],[143.87,1.3179],[143.88,1.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728381518210,[[143.78,3.478],[143.75,10.81502],[143.73,1.4013],[143.72,7.8392]],[[143.79,3.41472952],[143.8,10.69],[143.81,3.4773],[143.84,68.79083501],[143.87,344.07802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728381538628,[[143.73,3.4791],[143.7,10.69],[143.69,0.12502],[143.68,5.08],[143.67,4.2679]],[[143.74,10.69],[143.78,5.08],[143.79,2.7796],[143.8,3.55096375],[143.84,82.69723501]]]
["bitfinex-derivatives","SOLF0:USTF0",1728381584576,[[143.69,0.12502],[143.64,10.69],[143.63,5.16502],[143.62,4.1539],[143.59,6.9648]],[[143.7,10.69],[143.71,5.04],[143.75,2.7521],[143.76,3.43479933],[143.78,84.15387985]]]
["bitfinex-derivatives","SOLF0:USTF0",1728381631214,[[143.81,10.69],[143.78,4.96],[143.77,11.1278],[143.75,0.12502],[143.49,35.48620131]],[[143.86,10.69],[143.87,0.12502],[143.89,99.70909327],[143.9,1.3599],[258.63,69.44059768]]]
["bitfinex-derivatives","SOLF0:USTF0",1728381667333,[[143.75,0.12502],[143.74,10.69],[143.73,2.6945],[143.72,11.8989],[143.47,25.44978966]],[[143.78,4.94],[143.79,14.1679],[143.81,3.44914545],[143.83,1.4298],[143.96,7.262975]]]
["bitfinex-derivatives","SOLF0:USTF0",1728381713171,[[143.85,3.4763],[143.82,1.4212],[143.78,6.9558],[143.73,85.5573],[143.69,0.12502]],[[143.88,10.68],[143.89,3.56106216],[143.91,5.02],[143.93,0.12502],[143.96,10.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1728381761905,[[143.84,3.4764],[143.81,10.80502],[143.78,5.1],[143.77,9.7469],[143.74,30.31126795]],[[143.86,10.68],[143.87,8.576],[143.88,3.52524471],[143.92,11.2122],[143.97,10.48611463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728381799525,[[143.75,0.12502],[143.74,1.4067],[143.72,5.1],[143.71,10.68],[143.7,2.8641]],[[143.79,5.1],[143.86,1.3404],[143.87,16.91392],[143.88,3.45602648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728381815132,[[143.82,3.4769],[143.81,0.12502],[143.78,2.6689],[143.77,5.1],[143.76,16.68]],[[143.85,25.2565],[143.88,16.68],[143.91,1.3958],[143.92,6.15200764],[144.03,38.56580051]]]
["bitfinex-derivatives","SOLF0:USTF0",1728381901817,[[143.74,3.4789],[143.71,10.69],[143.7,1.3331],[143.69,5.18502],[143.66,6.9615]],[[143.75,10.69],[143.79,5.14],[143.81,96.45977635],[143.82,1.3592],[143.85,89.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1728381937551,[[143.69,0.12502],[143.68,3.4804],[143.64,14.8379],[143.63,5.14502],[143.58,3.50866791]],[[143.7,10.69],[143.71,11.95134152],[143.76,2.6894],[143.78,82.098],[143.82,357.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1728381958471,[[143.57,0.12502],[143.56,3.4832],[143.53,1.3165],[143.52,1.3339],[143.51,10.81502]],[[143.58,19.16356596],[143.63,2.7597],[143.64,1.4371],[143.69,344.08302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728382006099,[[143.53,3.4841],[143.51,1.50222],[143.5,12.0261],[143.49,4.98],[143.46,1.4064]],[[143.54,10.69],[143.56,3.4834],[143.57,4.98],[143.58,3.45419122],[143.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728382072760,[[143.54,8.78055158],[143.51,10.69],[143.48,4.96],[143.47,8.3126],[143.4,16.00832305]],[[143.55,10.69],[143.56,4.96],[143.57,3.60822],[143.58,3.45419122],[143.61,75.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728382093776,[[143.53,11.3177854],[143.49,10.69],[143.48,92.30444781],[143.47,4.1827],[61.291,7.69298539]],[[143.54,15.65],[143.57,1.54242],[143.58,3.45419122],[143.61,82.2044],[143.63,75.99035538]]]
["bitfinex-derivatives","SOLF0:USTF0",1728382133996,[[143.51,10.69],[143.46,6.9715],[143.45,0.12502],[143.43,1.332],[143.42,13.2973]],[[143.57,0.12502],[143.58,3.45419122],[143.62,75.24],[143.69,38.69082051],[143.72,64.27633419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728382188982,[[143.52,14.90158242],[143.51,0.12501999],[143.48,18.9786],[143.46,6.2754],[143.45,1.55612]],[[143.53,10.69],[143.54,4.96],[143.56,2.7945],[143.57,1e-08],[143.61,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1728382217708,[[143.51,11.41067172],[143.46,10.69],[143.45,0.12502],[143.44,9.0318],[143.43,106.78422143]],[[143.52,15.65],[143.53,3.45014641],[143.56,2.8714],[143.57,1e-08],[143.6,8.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728382275362,[[143.56,9.62434327],[143.54,10.69],[143.52,6.3304],[143.51,6.9689],[143.49,1.356]],[[143.57,0.12502],[143.59,10.69],[143.6,3.4825],[143.61,4.96],[143.62,3.39959335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728382329209,[[143.58,11.42158438],[143.57,10.69],[143.55,4.94],[143.53,6.9678],[143.35,6.707529]],[[143.61,10.69],[143.62,3.482],[143.63,8.59193765],[143.66,68.87812573],[143.67,1.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728382369743,[[143.62,3.4819],[143.58,10.69],[143.56,4.94],[143.55,6.9671],[143.54,2.7892]],[[143.63,10.81502],[143.64,4.94],[143.69,0.12502],[143.74,11.053],[143.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728382389958,[[143.71,3.4797],[143.68,10.69],[143.66,2.8138],[143.65,4.94],[143.64,6.9626]],[[143.72,10.69],[143.73,4.94],[143.74,6.89177505],[143.78,76.5071],[143.79,2.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728382479339,[[143.69,3.4801],[143.67,1.3827],[143.65,10.69],[143.64,11.9026],[143.63,1.44112]],[[143.7,10.69],[143.71,3.4797],[143.73,4.94],[143.75,0.12502],[143.76,3.42748747]]]
["bitfinex-derivatives","SOLF0:USTF0",1728382521734,[[143.72,8.74728211],[143.68,10.69],[143.66,4.92],[143.64,8.3861],[143.63,36.74341585]],[[143.73,10.69],[143.74,8.3991],[143.75,0.12502],[143.76,72.255033],[143.77,2.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1728382547367,[[143.73,14.7794508],[143.7,10.69],[143.69,1.4428],[143.68,2.7353],[143.67,6.9612]],[[143.74,4.92],[143.75,10.81502],[143.76,6.90608747],[143.8,76.4908],[143.83,1.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1728382631252,[[143.64,3.4814],[143.63,0.12502],[143.61,12.0911],[143.6,77.7616823],[143.41,49.35125633]],[[143.65,10.69],[143.68,8.4006],[143.71,4.94980111],[143.74,106.06881263],[143.76,343.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728382683180,[[143.56,3.4833],[143.52,2.8116],[143.51,10.81502],[143.49,136.72279772],[143.48,10.4553]],[[143.57,15.61],[143.58,3.4829],[143.6,96.45914427],[143.61,3.50177801],[190.36,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728382698798,[[143.31,10.69],[143.29,7.35499053],[143.28,1.4487],[143.21,0.12502],[143.16,7.28076629]],[[143.36,8.39641199],[143.37,10.69],[143.49,82.226],[143.5,24.43404379],[143.52,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728382749843,[[143.38,3.4877],[143.35,12.057],[143.34,6.468],[143.1,251.60134006],[143.09,0.12502]],[[143.39,0.12502],[143.41,15.79],[143.42,7.01459266],[143.44,96.58179611],[143.56,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728382810606,[[143.49,3.4849],[143.48,5.32624239],[143.45,15.63],[143.44,6.9725],[143.42,2.6781]],[[143.5,10.69],[143.51,0.12502],[143.53,3.45008706],[143.55,4.94],[143.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728382842529,[[143.47,9.45029328],[143.43,10.69],[143.42,4.2643],[143.41,70.8815765],[142.9,1556.06118539]],[[143.48,10.69],[143.49,4.92],[143.5,3.485],[143.51,0.12502],[143.53,0.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1728382888675,[[143.34,3.4886],[143.33,0.12502],[143.31,1.3289],[143.3,10.69],[143.29,2.7039]],[[143.35,10.69],[143.36,8.42203634],[143.44,9.6741],[143.45,0.12502],[143.47,344.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1728382978949,[[143.49,3.485],[143.45,10.69],[143.43,4.94],[143.42,67.26369984],[143.4,6.9741]],[[143.5,10.69],[143.51,8.54972],[143.54,3.5616878],[143.56,78.6869],[143.59,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728383037106,[[143.44,3.4862],[143.42,67.26369984],[143.41,18.3709],[143.38,6.975],[143.37,3.53001073]],[[143.45,10.69],[143.46,3.43311667],[143.47,4.92],[143.48,3.4854],[143.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728383055918,[[143.5,14.91923162],[143.48,10.69],[143.47,2.7803],[143.46,1.3519],[143.45,4.92]],[[143.51,0.12502],[143.53,15.61],[143.54,3.5616878],[143.56,75.32],[195.63,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728383118383,[[143.46,11.27533002],[143.44,2.7838],[143.43,15.61],[143.4,1.3325],[143.16,38.17468449]],[[143.48,10.69],[143.5,4.92],[143.51,100.10061377],[143.56,3.3847],[143.58,82.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1728383164019,[[143.42,11.28283513],[143.41,10.69],[143.4,2.7706],[143.39,1.53472],[143.38,11.895]],[[143.45,4.92],[143.46,10.69],[143.5,0.6279],[143.51,3.57990456],[143.53,6.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1728383185332,[[143.45,11.31186736],[143.44,3.4861],[143.4,2.7706],[143.39,12.22472],[143.37,6.9757]],[[143.46,19.0958],[143.51,3.57990456],[143.53,96.51130897],[143.55,75.9279],[143.66,17.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1728383265398,[[143.55,8.75024452],[143.52,10.69],[143.48,70.83368453],[143.46,11.1843],[143.41,15.79829374]],[[143.56,10.69],[143.57,8.50812],[143.64,1.4463],[143.66,566.9621],[143.77,115.13031774]]]
["bitfinex-derivatives","SOLF0:USTF0",1728383311734,[[143.54,14.75784779],[143.51,10.69],[143.5,1.4507],[143.49,2.7281],[143.48,70.83368453]],[[143.55,15.59],[143.56,3.4835],[143.57,0.12502],[143.62,96.4512339],[143.63,10.61605305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728383333152,[[143.45,0.12502],[143.44,3.4862],[143.4,76.66375285],[143.39,9.19182],[143.34,6.9773]],[[143.46,14.1758],[143.47,3.55619774],[143.48,4.9],[143.54,10.368],[143.55,422.76138726]]]
["bitfinex-derivatives","SOLF0:USTF0",1728383403415,[[143.51,11.16102313],[143.5,3.4847],[143.47,10.69],[143.45,0.12502],[143.44,11.0111]],[[143.52,15.59],[143.53,3.4842],[143.54,96.49502961],[143.55,3.52738726],[143.58,9.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728383468064,[[143.51,0.12502],[143.5,3.4847],[143.46,14.6516],[143.45,0.12502],[143.1,573.0]],[[143.52,10.69],[143.53,11.78844937],[143.59,6.9655],[143.6,7.8484],[143.61,338.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728383505690,[[143.61,3.4821],[143.58,10.69],[143.57,2.7897],[143.55,4.88],[143.53,72.88379682]],[[143.63,22.70435305],[143.65,96.42560037],[143.69,9.26932],[143.72,305.214],[143.78,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728383562945,[[143.66,3.4808],[143.63,12.0739],[143.58,2.8079],[143.47,20.92],[142.58,68.39552518]],[[143.68,14.1706],[143.69,0.12502],[143.71,4.88],[143.72,3.41057966],[143.91,80.34541774]]]
["bitfinex-derivatives","SOLF0:USTF0",1728383630696,[[143.65,3.4812],[143.61,12.1106],[143.6,7.6389],[143.59,65.88441286],[143.38,292.4]],[[143.66,10.69],[143.67,3.4808],[143.69,5.06502],[143.7,1.4124],[143.72,2.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1728383671426,[[143.51,0.12502],[143.5,3.4846],[143.47,2.8124],[143.46,81.50742525],[143.42,8.3824]],[[143.52,10.69],[143.53,8.3641],[143.54,3.42968053],[143.62,1.4264],[143.63,354.57726158]]]
["bitfinex-derivatives","SOLF0:USTF0",1728383689044,[[143.43,10.69],[143.42,4.96],[143.39,1.49132],[143.37,8.3999],[143.35,1.3706]],[[143.49,4.96],[143.5,6.2383],[143.54,78.68968053],[143.58,6.9659],[143.67,47.77713257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728383795529,[[143.52,3.4844],[143.47,15.61],[143.46,6.9722],[143.45,2.82912],[143.44,1.4041]],[[143.53,10.69],[143.54,3.4843],[143.55,4.92],[143.56,1.411],[143.58,96.47908743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728383854370,[[143.56,3.4837],[143.55,10.69],[143.53,4.88],[143.52,1.4062],[143.51,0.12501999]],[[143.57,1e-08],[143.59,10.69],[143.61,3.4826],[143.62,8.36216721],[143.65,2.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728383894408,[[143.52,3.4845],[143.51,0.12501999],[143.49,10.69],[143.48,4.88],[143.47,75.24]],[[143.54,10.69],[143.55,6.3416],[143.57,4.88000001],[143.6,1.3379],[143.62,103.41620849]]]
["bitfinex-derivatives","SOLF0:USTF0",1728383984197,[[143.64,3.4816],[143.62,15.55],[143.58,1.3608],[143.57,9.84292],[143.38,32.47067059]],[[143.66,10.69],[143.67,3.4811],[143.68,99.97226996],[143.69,4.98502],[143.74,4.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728384013624,[[143.48,3.4856],[143.46,10.69],[143.45,0.12502],[143.43,1.3537],[143.42,2.784]],[[143.49,4.86],[143.51,17.63668465],[143.53,1.3856],[143.56,1.4436],[143.68,3.56721747]]]
["bitfinex-derivatives","SOLF0:USTF0",1728384032847,[[143.45,0.12502],[143.44,10.69],[143.42,6.974],[143.4,4.88],[143.39,0.12502]],[[143.51,4.87578465],[143.57,14.06222],[143.63,38.69082051],[194.85,5.99643281],[195.63,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728384094414,[[143.51,11.30900268],[143.5,3.4851],[143.47,15.57],[143.46,1.4437],[142.93,159.06118539]],[[143.52,19.0548],[143.53,3.49582195],[143.57,1.56422],[143.61,6.97],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728384162280,[[143.45,2.82312],[143.44,67.28614513],[143.32,17.4469]],[[143.53,10.71],[143.55,3.43962073],[143.59,1.3672],[143.62,82.194],[143.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728384173199,[[143.53,3.4842],[143.5,10.71],[143.47,4.86],[143.46,8.3781],[143.45,1.48902]],[[143.55,22.55843104],[143.58,1.3581],[143.62,82.194],[143.64,347.4453],[143.7,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728384256675,[[143.58,9.48032299],[143.55,65.90264857],[143.54,15.57],[143.51,0.12502],[143.43,130.51229169]],[[143.59,14.14803047],[143.61,4.86],[143.63,0.12502],[143.65,1.4048],[143.66,8.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1728384322928,[[143.68,3.4808],[143.65,6.2015],[143.64,10.71],[143.62,1.3067],[143.61,10.50342673]],[[143.69,0.12502],[143.7,14.1905],[143.73,8.39148851],[143.74,1.4436],[143.77,1.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728384350364,[[143.74,14.1893],[143.71,4.86],[143.7,8.2979],[143.69,1.357],[143.54,7.26378353]],[[143.75,0.12502],[143.78,1.382],[143.79,19.0482],[143.82,1.3495],[143.92,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1728384397901,[[143.86,3.4764],[143.84,15.61],[143.82,4.0506],[143.81,92.10212872],[143.79,3.45661443]],[[143.87,0.12502],[143.88,0.12518],[143.89,14.1165488],[143.92,4.9],[144.03,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728384475392,[[143.98,19.2235],[143.96,2.79],[143.95,1.3735],[143.94,6.9489],[143.77,6.954]],[[143.99,0.12502],[144.03,10.71],[144.05,0.12502],[144.06,5.04],[144.07,1.44248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728384528246,[[144.0,26.069023],[143.96,12.0948],[143.95,11.8885],[143.94,2.7172],[143.78,14.20602704]],[[144.01,10.71],[144.03,4.98],[144.04,1.3877],[144.05,3.54676987],[144.12,75.64611238]]]
["bitfinex-derivatives","SOLF0:USTF0",1728384542853,[[144.0,14.75595696],[143.96,15.65],[143.95,2.6948],[143.94,100.38184337],[143.6,97.11335832]],[[144.01,10.71],[144.03,3.4725],[144.04,4.94],[144.05,1.44332],[144.06,4.93517603]]]
["bitfinex-derivatives","SOLF0:USTF0",1728384603799,[[144.06,5.45487234],[144.05,5.14],[144.04,10.66],[144.03,2.7761],[144.02,6.9449]],[[144.09,10.66],[144.11,0.12502],[144.13,77.31325041],[144.16,4.1624],[144.2,81.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1728384638625,[[144.22,20.1177],[144.21,1.383],[144.2,5.16],[144.16,6.9383],[144.13,92.91590835]],[[144.23,0.12502],[144.29,3.59122],[144.3,5.16],[144.35,23.70452],[144.4,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728384660831,[[144.22,19.3377],[144.18,4.25351258],[144.17,1.3053],[144.16,6.9383],[144.05,0.12502]],[[144.23,0.12502],[144.28,3.4664],[144.29,0.12502],[144.31,1.3929],[144.39,38.78756198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728384697562,[[144.19,3.4684],[144.18,10.65],[144.16,5.16],[144.14,6.9391],[144.13,91.8965906]],[[144.21,4.8607],[144.22,15.36504119],[144.23,0.12502],[144.24,5.16],[144.26,1.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1728384753912,[[144.3,14.1157],[144.28,5.12],[144.26,4.2473],[144.23,14.0474866],[144.21,74.84]],[[144.34,10.65],[144.35,4.19052],[144.36,5.24518],[144.38,3.478143],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728384765025,[[144.3,14.1157],[144.29,5.12],[144.26,1.4274],[144.25,6.9339],[143.96,38.84534333]],[[144.33,3.4653],[144.34,10.65],[144.35,0.12502],[144.36,5.24518],[144.37,1.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728384812167,[[144.21,3.4679],[144.2,10.65],[144.19,5.0],[144.18,1.4445],[144.17,2.86552]],[[144.24,14.1174],[144.27,7.0],[144.28,3.51655031],[144.29,1.56022],[144.43,42.22642147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728384885017,[[144.11,0.12502],[144.09,3.4707],[144.03,2.7693],[143.97,74.92],[143.96,10.4216]],[[144.12,14.1201],[144.16,7.0],[144.18,2.6271],[144.19,4.82189757],[144.2,6.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1728384903235,[[144.06,3.4715],[144.05,0.12502],[144.03,13.4193],[144.02,5.0],[143.99,0.12502]],[[144.07,10.65],[144.09,5.471],[144.1,8.41592669],[144.17,7.06322],[144.27,38.78756198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728384961274,[[144.09,9.40555105],[144.05,15.77502],[144.03,9.7137],[144.0,3.47980174],[143.99,17.89257532]],[[144.1,12.65],[144.11,3.44044364],[144.13,4.9],[144.19,4.82189757],[144.2,90.53758997]]]
["bitfinex-derivatives","SOLF0:USTF0",1728385045145,[[144.16,14.69234207],[144.14,10.65],[144.12,6.9403],[144.11,6.3108],[144.09,2.758]],[[144.17,0.12502],[144.19,14.13588196],[144.2,8.3483],[144.23,4.07182],[144.33,12.47111389]]]
["bitfinex-derivatives","SOLF0:USTF0",1728385095286,[[144.18,5.29234461],[144.17,105.99754291],[144.16,4.88],[144.15,1.3927],[144.12,1.3509]],[[144.22,14.1177],[144.23,0.12502],[144.24,4.88],[144.25,3.45305335],[144.28,4.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728385120005,[[144.11,92.04117575],[144.1,3.4706],[144.09,10.65],[144.07,2.7599],[144.06,76.2335]],[[144.12,3.4701],[144.14,10.65],[144.17,4.82877348],[144.18,7.5161],[144.19,6.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1728385219484,[[143.93,0.12502],[143.91,1.3617],[143.9,2.6713],[143.87,0.12502],[143.78,17.3908]],[[143.97,15.53],[144.0,3.52758942],[144.01,1.3136],[144.02,1.4213],[144.06,13.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1728385260010,[[144.03,3.4721],[144.01,102.61849953],[144.0,2.6886],[143.97,6.9473],[143.84,233.24724454]],[[144.05,3.49184904],[144.06,3.4717],[144.08,4.88],[144.1,1.4013],[144.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728385293446,[[144.15,3.4694],[144.11,10.65],[144.1,4.88],[144.08,1.4306],[144.07,1.4209]],[[144.16,14.20345988],[144.17,5.00502],[144.19,2.7294],[144.24,6.9348],[144.26,343.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1728385334897,[[144.17,10.65],[144.13,10.4095],[144.12,2.7838],[144.11,3.54616807],[144.08,1.3391]],[[144.2,10.65],[144.21,3.43918149],[144.22,8.3479],[144.23,1.53682],[144.24,1.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728385405154,[[144.17,10.77502],[144.16,4.88],[144.15,1.3501],[143.93,0.12502],[143.9,34.7536]],[[144.22,10.65],[144.24,4.88],[144.28,2.7932],[144.29,4.97379816],[144.39,64.64593664]]]
["bitfinex-derivatives","SOLF0:USTF0",1728385418783,[[144.23,3.4674],[144.2,15.53],[144.19,1.3747],[144.18,1.4188],[144.01,7.23927933]],[[144.26,14.1169],[144.28,7.6732],[144.29,4.97379816],[144.34,6.93],[144.59,129.41689329]]]
["bitfinex-derivatives","SOLF0:USTF0",1728385481520,[[144.2,3.4681],[144.17,10.77502],[144.15,6.2163],[144.14,4.85287653],[144.11,10.53632]],[[144.21,3.42624505],[144.22,18.9978],[144.28,4.0562],[144.29,10.46376811],[144.31,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728385559882,[[144.14,3.4696],[144.11,0.12502],[144.1,12.0631],[144.09,96.77934479],[144.07,6.9427]],[[144.15,10.65],[144.16,8.3293],[144.18,3.47256022],[144.21,1.3338],[144.33,71.89194882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728385594304,[[144.22,14.1177],[144.21,4.86],[144.17,6.9379],[144.16,4.0498],[144.13,3.53164832]],[[144.23,0.12502],[144.28,10.65],[144.29,11.85766811],[144.31,2.8033],[144.43,47.81720434]]]
["bitfinex-derivatives","SOLF0:USTF0",1728385643354,[[144.27,3.4665],[144.24,10.65],[144.23,1.3605],[144.21,96.7054287],[144.15,74.88]],[[144.28,3.40899466],[144.29,19.10112],[144.32,69.92321884],[144.33,1.4432],[144.56,291.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728385722109,[[144.28,25.36310436],[144.26,4.86],[144.25,2.6842],[144.24,1.439],[144.23,0.12501999]],[[144.29,1e-08],[144.33,4.86],[144.34,13.3829],[144.35,0.12502],[144.36,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728385799475,[[144.28,3.4663],[144.26,10.65],[144.23,7.64611999],[144.22,91.83868101],[142.33,40.53933794]],[[144.29,3.39847536],[144.3,15.51],[144.31,3.4657],[144.34,1.3583],[144.35,7.05452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728385818493,[[144.23,6.05904443],[144.21,1.3714],[144.19,10.65],[144.15,4.84],[143.93,38.97036333]],[[144.24,14.1173],[144.26,4.84],[144.29,3.50926087],[144.31,1.3938],[144.38,74.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728385889949,[[144.13,11.1499081],[144.11,102.68981302],[144.09,1.3401],[144.08,1.3522],[143.89,254.99351146]],[[144.17,3.469],[144.2,3.51853339],[144.23,0.12502],[144.35,10.51912],[144.36,64.77111664]]]
["bitfinex-derivatives","SOLF0:USTF0",1728385936599,[[144.14,5.93242198],[144.13,3.4698],[144.11,0.12502],[144.1,1.3327],[144.09,10.65]],[[144.15,18.9594],[144.19,68.61757004],[144.2,3.49282249],[144.21,1.3653],[144.38,3.52544299]]]
["bitfinex-derivatives","SOLF0:USTF0",1728385964210,[[144.22,8.7617754],[144.2,10.65],[144.18,1.4356],[144.17,1.32],[144.16,98.82282925]],[[144.23,3.62506092],[144.24,15.49],[144.26,3.4669],[144.28,143.49886608],[144.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728386044188,[[144.19,3.4684],[144.15,11.955],[144.14,1.4419],[144.12,1.4009],[144.11,11.90572]],[[144.2,10.65],[144.22,3.4679],[144.26,6.934],[144.28,68.57886608],[144.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728386115246,[[144.22,5.33770062],[144.21,3.4678],[144.19,11.9758],[144.16,7.5143],[143.96,258.20013137]],[[144.23,19.06262],[144.25,3.46439106],[144.29,77.06521416],[144.38,181.80086324],[144.39,9.08944241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728386137868,[[144.2,5.34341467],[144.19,1.3258],[144.18,10.65],[144.16,7.5143],[143.86,25.45953011]],[[144.23,19.06262],[144.25,3.46439106],[144.29,77.06521416],[144.3,74.9],[144.34,566.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1728386188618,[[144.34,3.4649],[144.32,10.65],[144.3,1.3478],[144.29,4.82],[144.28,1.303]],[[144.35,0.12502],[144.36,10.77518],[144.37,8.2842],[144.45,6.945],[144.46,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728386262362,[[144.35,3.4646],[144.33,10.65],[144.29,13.25392],[144.28,1.303],[144.14,24.58186297]],[[144.36,0.12518],[144.37,14.1142],[144.38,8.34769216],[144.44,6.9254],[144.47,337.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728386289891,[[144.34,3.4649],[144.32,10.65],[144.29,1.50192],[144.28,1.303],[143.97,97.11335832]],[[144.36,4.94518],[144.37,3.4642],[144.38,3.52769216],[144.4,68.52179488],[144.41,2.79992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728386334827,[[144.38,3.4639],[144.36,10.65],[144.34,6.2006],[144.32,4.78304853],[144.18,7.23268425]],[[144.4,14.1135],[144.42,4.8],[144.46,4.1952],[144.47,3.56324822],[144.48,411.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728386413491,[[144.45,3.4622],[144.43,10.65],[144.39,4.82],[144.36,2.7441],[144.35,8.42352]],[[144.46,1.0],[144.47,0.12502],[144.48,4.82],[144.52,1.514],[144.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728386476172,[[144.45,14.43376137],[144.43,16.895],[144.41,6.9263],[144.4,1.4408],[144.18,88.23241078]],[[144.46,1.0],[144.47,10.77502],[144.49,4.8],[144.5,6.94037424],[144.65,82.37273476]]]
["bitfinex-derivatives","SOLF0:USTF0",1728386492281,[[144.39,11.00659748],[144.36,1.4066],[144.35,16.90252],[144.34,1.3616],[144.32,3.54042676]],[[144.4,14.17574406],[144.43,4.82],[144.46,4.0014],[144.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728386568334,[[144.33,3.4651],[144.3,2.7917],[144.29,10.77502],[144.26,98.74596605],[144.25,4.82]],[[144.34,18.98529839],[144.39,3.0277],[144.41,344.05162],[144.43,223.0],[144.61,97.96890497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728386629383,[[144.33,14.57817206],[144.3,1.3641],[144.29,10.77502],[144.28,4.8],[144.09,32.43593408]],[[144.34,15.45],[144.35,3.4646],[144.36,3.50375238],[144.4,2.6898],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728386667922,[[144.29,0.12502],[144.25,12.0807],[144.24,2.7053],[144.23,0.12502],[144.21,11.7357]],[[144.32,4.8],[144.34,3.3788199],[144.38,16.56904607],[144.39,343.9274],[144.4,2.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1728386787649,[[144.28,3.4663],[144.26,11.18648275],[144.25,10.65],[144.23,8.9732],[144.22,6.9354]],[[144.29,10.77502],[144.31,4.8],[144.34,3.5275282],[144.47,38.91258198],[144.87,193.93780994]]]
["bitfinex-derivatives","SOLF0:USTF0",1728386787845,[[144.28,3.4663],[144.25,10.65],[144.23,8.9732],[144.22,6.9354],[142.32,102.2693192]],[[144.29,10.77502],[144.31,4.8],[144.34,3.5275282],[144.47,38.91258198],[144.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728386877035,[[144.27,3.4665],[144.23,11.984],[144.21,183.71640682],[144.19,2.7615],[143.69,161.9806172]],[[144.28,10.65],[144.29,3.59122],[144.3,137.11828587],[144.36,339.8129],[144.41,7.06102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728386936584,[[144.24,8.62590747],[144.23,185.15705828],[144.2,12.0794],[144.17,0.12502],[143.66,161.8555972]],[[144.25,10.65],[144.27,6.9064862],[144.3,137.11449668],[144.34,1.0014],[144.35,338.42732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728386975416,[[144.2,11.041865],[144.19,6.0924],[144.17,0.12502],[144.15,1.442],[143.97,6.939]],[[144.21,17.67052888],[144.27,6.9332],[144.28,1.3612],[144.29,2.46172],[144.3,137.11449668]]]
["bitfinex-derivatives","SOLF0:USTF0",1728387072497,[[144.12,3.47],[144.09,14.8108],[144.08,363.89708423],[144.05,3.66519792],[144.04,6.9439]],[[144.14,10.65],[144.15,3.4695],[144.23,9.50182],[144.24,8.2928],[144.25,474.16645073]]]
["bitfinex-derivatives","SOLF0:USTF0",1728387123145,[[144.21,8.64976],[144.18,10.65],[144.16,2.758],[144.15,8.3444],[144.13,3.47204976]],[[144.22,10.65],[144.23,0.12502],[144.26,1.3141],[144.27,1.3795],[144.43,9.05941399]]]
["bitfinex-derivatives","SOLF0:USTF0",1728387148363,[[144.28,3.4661],[144.26,11.9781],[144.25,1.3241],[144.22,1.3696],[144.21,91.84901602]],[[144.3,10.65],[144.31,3.4657],[144.34,1.3957],[144.35,0.12502],[144.37,3.53061329]]]
["bitfinex-derivatives","SOLF0:USTF0",1728387237466,[[144.31,6.06876153],[144.3,3.4661],[144.27,10.65],[144.26,1.3281],[144.25,8.2582]],[[144.33,14.1154],[144.35,0.12502],[144.37,3.53061329],[144.39,9.2367],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728387290636,[[144.25,3.4672],[144.23,12.15572],[144.2,6.9372],[144.18,2.7702],[144.09,20.81]],[[144.27,10.65],[144.28,3.4668],[144.29,3.48738801],[144.32,1.0],[144.34,2.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728387321251,[[144.34,3.4652],[144.32,10.65],[144.25,6.9345],[144.24,2.8344],[144.23,93.34306561]],[[144.35,0.12502],[144.36,14.1147],[144.37,72.06528],[144.4,1.4156],[144.42,1.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728387392003,[[144.34,14.79520841],[144.33,10.65],[144.29,6.9328],[144.25,91.8287088],[144.24,4.0965]],[[144.35,0.12502],[144.37,17.64511329],[144.4,1.3177],[144.42,2.3739],[144.49,13.86935438]]]
["bitfinex-derivatives","SOLF0:USTF0",1728387483877,[[144.31,3.4659],[144.29,10.77502],[144.27,1.3065],[144.26,98.74918993],[144.04,6.80572891]],[[144.34,14.1153],[144.4,2.3464],[144.41,3.60891903],[145.39,124.15596995],[146.29,83.77068444]]]
["bitfinex-derivatives","SOLF0:USTF0",1728387504292,[[144.29,0.12502],[144.28,3.4664],[144.26,93.20508993],[144.25,10.65],[144.22,2.743]],[[144.3,10.65],[144.31,6.94220109],[144.38,1.3818],[144.39,8.3472],[144.4,7.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728387567856,[[144.4,10.65],[144.34,2.817],[144.29,20.94502],[144.27,34.78828833],[144.21,13.8729]],[[144.53,0.12502],[144.57,38.64557986],[144.59,85.64525687],[144.61,418.51162472],[144.65,319.73896967]]]
["bitfinex-derivatives","SOLF0:USTF0",1728387653222,[[144.38,10.65],[144.36,2.7643],[144.35,1.42492],[144.33,98.70478779],[144.1,45.0910744]],[[144.42,3.50801336],[144.43,10.65],[144.46,71.31386253],[144.47,0.12502],[144.5,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728387698674,[[144.29,10.77502],[144.27,1.3276],[144.26,1.3197],[144.24,8.3511],[144.23,0.12502]],[[144.34,10.65],[144.37,1.27397528],[144.38,2.8277],[144.42,337.0],[144.43,13.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728387725608,[[144.33,3.4654],[144.29,10.77502],[144.27,1.3379],[144.26,8.2538],[144.11,0.12502]],[[144.34,10.65],[144.35,6.84819611],[144.4,69.89595113],[144.41,1.42792],[144.51,71.64622055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728387782248,[[144.32,3.4655],[144.29,10.65],[144.28,2.8658],[144.27,1.4115],[144.16,33.3901825]],[[144.34,10.65],[144.35,3.59012],[144.39,1.3152],[144.4,1.3389],[144.41,3.57295549]]]
["bitfinex-derivatives","SOLF0:USTF0",1728387827699,[[144.45,3.4624],[144.43,10.65],[144.41,1.3157],[144.4,1.3085],[144.38,91.73621506]],[[144.47,3.63466657],[144.48,14.112],[144.51,68.47342244],[144.52,4.6517],[144.55,343.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728387848913,[[144.5,3.4612],[144.48,10.65],[144.47,1.4238],[144.46,4.66],[144.45,3.47642982]],[[144.53,14.23582],[144.54,1.0],[144.55,4.66],[144.58,2.7451],[144.62,340.4940543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728387923876,[[144.51,3.461],[144.48,12.073],[144.47,1.4006],[144.46,4.82],[144.45,6.925]],[[144.52,10.65],[144.53,3.5034393],[144.54,9.2805],[144.58,1.0047],[144.62,343.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728387962019,[[144.59,0.12502],[144.57,3.4596],[144.54,1.4342],[144.53,15.73502],[144.5,6.9225]],[[144.6,22.49131563],[144.63,1.3298],[144.66,8.2807],[144.68,7.9432],[144.71,405.51118438]]]
["bitfinex-derivatives","SOLF0:USTF0",1728387988434,[[144.55,3.46],[144.54,1.4342],[144.53,0.12502],[144.51,16.9404],[144.39,34.6396]],[[144.56,14.15098478],[144.58,8.4396],[144.63,1.3298],[144.64,22.0],[144.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728388029974,[[144.41,3.58842],[144.39,1.4318],[144.36,18.9957],[144.35,5.10502],[144.33,3.4280761]],[[144.42,10.65],[144.44,8.4429],[144.48,3.40428922],[144.49,1.3265],[144.51,343.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728388096750,[[144.5,9.35441623],[144.47,12.0669],[144.45,4.94],[144.42,9.661]],[[144.51,30.32300038],[144.52,10.65],[144.53,3.58582],[144.56,76.1711],[144.68,38.64557986]]]
["bitfinex-derivatives","SOLF0:USTF0",1728388117356,[[144.5,25.16353137],[144.45,4.88],[144.44,6.9254],[144.41,10.51562],[144.35,109.55422]],[[144.51,22.0],[144.53,0.12502],[144.55,4.88],[144.57,12.0492],[144.61,1.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728388170711,[[144.44,5.89939869],[144.43,10.65],[144.41,0.12502],[144.4,7.5558],[144.36,8.3212]],[[144.47,10.65],[144.48,8.3133889],[144.49,3.4617],[144.51,1.4422],[144.52,2.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728388237160,[[144.53,10.65],[144.5,8.3078],[144.49,6.1838],[144.45,3.44553764],[143.49,136.8657223]],[[144.58,10.65],[144.59,11.92668472],[144.64,1.3538],[144.65,1.12802],[144.73,31.17399946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728388273797,[[144.54,11.21720088],[144.53,1.45512],[144.51,15.45],[144.5,2.6445],[144.47,0.12502]],[[144.56,14.03044971],[144.57,3.4598],[144.59,4.8],[144.63,1.4077],[144.64,4.5062074]]]
["bitfinex-derivatives","SOLF0:USTF0",1728388291505,[[144.55,3.4602],[144.53,10.77502],[144.5,1.3401],[144.49,6.2038],[144.46,1.379]],[[144.56,8.33216013],[144.57,10.65],[144.59,3.4593],[144.63,1.4077],[144.64,4.5062074]]]
["bitfinex-derivatives","SOLF0:USTF0",1728388374587,[[144.29,181.747733],[144.27,13.314],[144.26,11.7142],[144.03,63.84026146],[65.242,7.69298539]],[[144.33,14.13396285],[144.34,8.2453],[144.4,6.9277],[144.44,337.0],[144.48,3.40249705]]]
["bitfinex-derivatives","SOLF0:USTF0",1728388418039,[[144.32,3.4656],[144.28,116.90781299],[144.22,10.4037],[144.06,277.9155483],[143.99,147.33285559]],[[144.34,10.65],[144.35,3.5667981],[144.36,4.74],[144.39,1.3627],[144.45,343.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728388442143,[[144.27,11.2768019],[144.24,10.65],[144.23,0.12502],[144.2,15.8068],[137.42,275.92983483]],[[144.34,2.3258],[144.35,3.8230981],[196.94,7.69298539],[198.2,5.99643281],[198.26,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728388507899,[[144.51,3.4611],[144.5,5.80876335],[144.49,10.65],[144.45,13.64231079],[144.42,3.52345186]],[[144.53,10.77502],[144.54,3.40715502],[144.55,10.9881],[144.58,0.257],[144.61,6.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728388557139,[[144.52,3.4609],[144.5,10.64],[144.47,0.12502],[144.46,5.36],[144.44,6.9257]],[[144.53,10.64],[144.54,8.6405],[144.55,4.1314],[144.56,3.46744828],[144.61,343.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728388577270,[[144.49,24.54251743],[144.47,0.12502],[144.46,10.64],[144.44,6.9257],[144.37,27.7152]],[[144.5,10.64],[144.51,3.4611],[144.52,5.18],[144.55,26.1314],[144.56,3.46744828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728388634605,[[144.5,11.10925958],[144.48,3.4617],[144.47,0.12502],[144.46,91.69832233],[144.44,4.94]],[[144.51,19.0412],[144.53,22.0],[144.55,4.1102],[144.56,3.46744828],[144.59,411.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728388713491,[[144.5,25.19517663],[144.49,8.38288838],[144.47,0.12502],[144.46,91.69832233],[144.45,6.925]],[[144.51,12.19800001],[144.57,14.16607944],[144.58,79.61186425],[144.59,0.12502],[144.62,1.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728388737626,[[144.47,0.12502],[144.44,10.64],[144.41,4.96502],[144.4,6.9274],[144.37,32.89375012]],[[144.48,10.64],[144.49,8.3643021],[144.5,2.8165],[144.51,3.58200001],[144.57,415.28607944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728388781869,[[144.51,14.82336447],[144.49,10.64],[144.46,93.10649983],[144.45,4.8],[144.2,25.59676811]],[[144.52,12.0],[144.53,4.92502],[144.54,10.64],[144.55,1.3482],[144.56,1.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1728388849127,[[144.46,14.65118986],[144.43,4.8],[144.42,12.0776],[144.41,0.12502],[144.3,55.4405]],[[144.47,10.64],[144.49,11.69886791],[144.51,1.3309],[144.56,6.9203],[144.57,411.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728388865745,[[144.52,3.4609],[144.51,10.64],[144.48,4.82],[144.46,1.3796],[144.43,1.3722]],[[144.53,0.12502],[144.55,15.46],[144.56,1.4026],[144.57,77.4808],[144.58,3.51842064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728388909678,[[144.54,10.64],[144.52,1.4202],[144.51,97.88405815],[144.48,6.9234],[144.41,31.29532]],[[144.58,11.9412],[144.59,4.94502],[144.62,3.40030035],[144.64,2.7078],[144.81,97.73913188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728388968818,[[144.39,3.4639],[144.36,10.64],[144.35,0.12502],[144.34,2.7761],[144.33,11.8508]],[[144.4,10.64],[144.41,8.3835],[144.43,1.3668],[144.45,3.47861181],[144.49,338.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1728389003947,[[144.32,3.4657],[144.3,5.90580899],[144.29,0.12502],[144.26,17.9907],[144.25,4.88]],[[144.33,4.88],[144.34,16.64],[144.35,3.4651],[144.36,2.7442],[144.38,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728389020855,[[144.35,6.288],[144.33,17.9626],[144.32,3.43995734],[144.3,7.0523],[144.07,38.45582843]],[[144.41,0.12502],[144.42,24.9834],[144.44,1.3404],[144.45,3.47861181],[144.46,1.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1728389081127,[[144.29,9.51382367],[144.26,1.3446],[144.25,10.65],[144.24,1.3759],[144.23,96.79349512]],[[144.3,10.65],[144.31,8.306],[144.35,1.3442],[144.36,1.4131],[144.49,261.6251833]]]
["bitfinex-derivatives","SOLF0:USTF0",1728389123452,[[144.25,3.4674],[144.23,0.12502],[144.21,12.0322],[144.19,13.1177],[144.17,0.12502]],[[144.26,14.11436401],[144.28,8.2669],[144.29,1.4055],[144.45,42.10379511],[198.26,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728389150577,[[144.17,0.12502],[144.16,3.4694],[144.13,10.65],[144.12,2.743],[144.11,5.04832]],[[144.18,10.65],[144.19,3.4688],[144.21,4.8],[144.22,3.4318102],[144.24,1.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728389196213,[[144.17,3.4692],[144.13,13.4044],[144.12,11.8406],[143.95,6.93],[143.9,30.59563468]],[[144.18,10.65],[144.2,3.4688],[144.21,1.3816],[144.22,4.9499119],[144.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728389268096,[[144.16,3.4693],[144.13,13.4044],[144.11,103.80732943],[143.94,32.65849937],[143.15,0.12502]],[[144.17,10.65],[144.18,4.84],[144.19,3.4689],[144.21,4.0614],[144.22,3.5413119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728389287306,[[144.18,10.65],[144.12,25.23458507],[144.11,92.02592943],[144.1,0.2496],[143.97,25.71549937]],[[144.21,4.8],[144.23,10.77502],[144.26,4.133],[144.27,74.92],[144.37,20.83699215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728389344060,[[144.16,3.4694],[144.13,102.54505917],[144.12,6.0916],[144.11,0.37422],[144.02,181.97531188]],[[144.18,10.65],[144.19,8.2289],[144.23,0.12502],[144.25,2.7416],[144.42,96.56295826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728389414925,[[144.14,91.88896953],[144.11,15.53502],[144.0,10.4199],[143.94,25.71549937],[143.93,10.32929555]],[[144.19,10.65],[144.2,4.76],[144.23,0.12502],[144.25,2.8241],[144.26,11.77507522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728389437143,[[144.02,3.4727],[143.99,0.12502],[143.98,15.49],[143.7,598.71549937],[143.67,38.45582843]],[[144.07,1.3911],[144.08,4.76],[144.09,3.51233418],[144.12,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728389486314,[[144.04,3.4724],[144.02,10.65],[143.99,6.9471],[143.98,6.1925],[143.97,4.87351278]],[[144.05,0.12502],[144.07,10.65],[144.08,4.82],[144.09,6.98363418],[144.1,1.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728389584483,[[143.93,0.12502],[143.92,15.47],[143.91,24.53411238],[143.89,1.3645],[143.88,0.38028]],[[143.98,10.65],[143.99,3.4737],[144.01,8.28981829],[144.03,1.3198],[144.07,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728389633527,[[143.92,3.4753],[143.88,10.77518],[143.87,0.12502],[143.86,6.1443],[139.85,7.92685215]],[[143.93,15.45],[143.94,3.4749],[143.96,1.3454],[143.97,1.3897],[144.02,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728389681773,[[143.94,3.4748],[143.9,10.65],[143.89,4.76],[143.88,19.0414163],[143.86,1.3443]],[[143.95,4.76],[143.96,3.4745],[143.97,1.4105],[143.98,1.4094],[192.99,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728389758435,[[143.89,3.476],[143.87,0.12502],[143.85,10.65],[143.83,6.9548],[143.82,6.2058]],[[143.9,15.41],[143.92,1.3063],[143.93,7.0014174],[143.95,68.7286956],[143.96,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728389830394,[[144.03,3.4725],[144.0,10.65],[143.99,6.098],[143.96,6.9484],[143.94,0.253]],[[144.05,14.24732],[144.06,4.76],[144.09,3.51233418],[144.1,1.3038],[144.13,6.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728389853299,[[143.99,10.65],[143.97,6.1583],[143.94,1.3107],[143.84,38.22731118],[143.83,20.86]],[[144.04,10.65],[144.05,5.03122],[144.06,4.76],[144.09,3.51233418],[144.14,13.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1728389899448,[[143.93,3.60002],[143.9,12.0204],[143.89,93.44798725],[143.87,11.89782],[143.71,6.951]],[[143.94,10.65],[143.97,8.32258119],[143.98,1.4399],[144.02,1.4253],[144.04,70.05282078]]]
["bitfinex-derivatives","SOLF0:USTF0",1728389993434,[[143.93,3.60012],[143.9,10.65],[143.89,92.05154247],[143.87,4.88502],[143.84,10.39651939]],[[143.95,18.8848],[143.97,1.4377],[144.0,1.3161],[144.01,10.47298735],[198.26,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728390015346,[[143.96,8.76405236],[143.93,0.12502],[143.92,10.65],[143.91,2.7993],[143.9,11.7116]],[[143.97,10.65],[143.98,8.234],[144.0,1.3161],[144.01,4.87918735],[144.07,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728390069406,[[143.95,3.4744],[143.94,10.65],[143.91,4.76],[143.9,9.7766],[143.88,0.2513]],[[143.98,3.474],[143.99,14.11297773],[144.0,4.76],[144.01,1.3836],[144.04,1.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1728390175905,[[143.91,3.4755],[143.88,10.65],[143.87,0.12502],[143.85,70.53337667],[143.84,9.707]],[[143.93,20.2786],[143.96,1.3999],[143.97,68.72506253],[144.01,88.9578],[144.11,64.31987166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728390200734,[[143.85,65.77337667],[143.83,3.4774],[143.81,10.77502],[143.79,6.1664],[143.78,17.74354972]],[[143.88,15.41],[143.9,3.42158496],[143.91,1.3068],[143.92,8.3055],[143.97,75.67606253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728390245979,[[144.01,3.473],[144.0,10.65],[143.97,6.1584],[143.96,65.71744018],[143.93,3.57143176]],[[144.04,3.4725],[144.05,15.57502],[144.06,1.345],[144.07,191.87696302],[144.26,98.86745166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728390315833,[[143.96,3.4744],[143.93,10.77502],[143.9,4.76],[143.89,2.6667],[143.76,24.38805826]],[[143.97,4.76],[143.98,1.4378],[143.99,1.404],[144.09,3.51233418],[145.01,68.96161244]]]
["bitfinex-derivatives","SOLF0:USTF0",1728390370284,[[143.93,0.12502],[143.91,10.65],[143.89,4.78],[143.88,1.3799],[143.87,93.56613159]],[[143.96,4.78],[143.97,10.65],[143.98,1.3461],[144.0,72.18560672],[144.04,13.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728390397413,[[144.0,3.4732],[143.98,15.43],[143.94,0.2558],[143.93,10.63183488],[143.76,33.01598308]],[[144.03,3.4728],[144.04,10.65],[144.05,4.90502],[144.06,3.49660236],[144.07,1.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1728390452776,[[143.97,10.65],[143.94,4.88],[143.93,2.97582]],[[144.03,96.17479579],[144.04,2.7821],[144.05,0.12502],[144.09,20.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728390508023,[[144.02,16.53589325],[144.0,3.4733],[143.98,10.65],[143.95,4.82],[143.94,19.07351176]],[[144.03,18.9428],[144.04,4.79065006],[144.1,1.4281],[144.11,89.03902],[144.13,16.0951585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728390528038,[[144.03,16.52073127],[144.02,3.4728],[144.0,2.7043],[143.99,10.65],[143.98,4.8]],[[144.04,4.8],[144.05,17.77182753],[144.08,1.3874],[144.1,1.4164],[144.14,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728390600994,[[144.01,3.4731],[144.0,10.65],[143.97,4.78],[143.8,24.3423]],[[144.05,19.00722],[144.07,3.41317642],[144.09,1.3287],[144.1,96.13218478],[199.58,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728390630832,[[144.07,6.13879383],[144.06,3.4718],[144.05,10.65],[144.01,4.76],[144.0,3.0458]],[[144.09,14.1212],[144.1,96.13218478],[144.11,4.88502],[144.13,76.4071],[144.15,0.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1728390643432,[[144.08,16.77585745],[144.05,6.1823],[144.02,6.9457],[144.01,1.434],[144.0,0.2538]],[[144.11,0.12502],[144.12,10.65],[144.13,6.1871],[144.17,3.66040135],[144.26,38.516911]]]
["bitfinex-derivatives","SOLF0:USTF0",1728390676964,[[144.1,3.4708],[144.09,10.65],[144.06,4.76],[144.05,0.12502],[144.03,1.4466]],[[144.13,3.4705],[144.14,15.41],[144.16,1.4151],[144.17,7.06392],[144.26,9.01119486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728390749730,[[144.0,1.3956],[143.99,0.12502],[143.98,4.88],[143.81,27.92702]],[[144.06,8.352],[144.07,3.43853125],[144.08,10.65],[144.09,1.3787],[144.1,1.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1728390765435,[[144.05,6.13874883],[144.04,3.4723],[144.03,10.65],[144.01,6.2444],[144.0,1.3956]],[[144.07,3.4717],[144.08,10.65],[144.09,4.81004643],[144.1,4.88],[144.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728390801483,[[144.07,6.135346],[144.06,3.4717],[144.05,16.9201],[144.02,73.98136761],[143.97,3.44117594]],[[144.09,14.1212],[144.11,0.12502],[144.13,6.2512],[144.16,96.36124328],[144.17,1.43932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728390859017,[[144.09,6.13090276],[144.08,3.4715],[144.06,12.0349],[144.05,0.12502],[144.04,4.84]],[[144.11,18.9609],[144.17,9.86392],[144.19,103.41491657],[144.2,337.0],[144.21,74.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728390916567,[[144.07,6.05301525],[144.05,10.65],[144.01,5.0344],[144.0,1.3078],[143.97,3.51192431]],[[144.09,4.78],[144.11,0.12502],[144.12,96.11281868],[144.15,76.2882],[144.17,7.46522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728390930180,[[144.09,6.05417506],[144.08,3.4713],[144.06,10.65],[144.05,4.78],[144.03,1.3328]],[[144.11,19.02572],[144.12,96.11281868],[144.18,10.38987375],[144.2,337.0],[144.27,38.31140608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728390982121,[[144.15,3.4697],[144.14,10.65],[144.13,4.78],[144.09,6.9422],[143.93,14.31754359]],[[144.17,0.12502],[144.18,14.1191],[144.19,1.3082],[144.2,8.20606046],[144.24,1.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728391029160,[[143.99,10.77502],[143.97,4.78],[143.77,76.5278],[75.778,7.69298539],[74.461,7.69298539]],[[144.03,10.65],[144.04,4.78],[144.07,3.51403692],[144.08,2.706],[144.22,38.30722812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728391054880,[[144.02,3.4729],[144.0,1.3039],[143.99,10.77502],[143.97,4.78],[143.78,32.64486853]],[[144.03,10.65],[144.04,8.2526],[144.08,4.71879713],[144.11,0.12502],[144.12,338.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1728391112323,[[143.69,0.12502],[143.67,10.65],[143.66,2.7369],[143.65,145.75171744],[143.31,96.65784816]],[[143.72,10.65],[143.74,5.02],[143.75,3.4796],[143.77,1.3756],[143.78,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1728391160764,[[143.73,5.97408136],[143.69,0.12502],[143.67,15.83],[143.66,20.69326271]],[[143.74,10.65],[143.75,3.4796],[143.76,5.1],[143.77,1.3756],[143.78,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1728391173971,[[143.8,9.4761488],[143.76,10.65],[143.73,5.1],[143.72,6.9603],[143.69,18.08138271]],[[143.81,10.77502],[143.82,5.1],[143.85,1.8502],[143.88,3.45161212],[143.9,229.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728391222720,[[143.8,3.4782],[143.76,10.65],[143.75,7.6755],[143.73,0.6336],[143.72,65.82178636]],[[143.81,10.77502],[143.85,4.96],[143.86,4.1281],[144.04,63.8453802],[144.27,160.48712917]]]
["bitfinex-derivatives","SOLF0:USTF0",1728391312583,[[143.78,4.88],[143.77,13.4072],[143.75,65.93396972],[143.46,23.19562077]],[[143.82,10.65],[143.84,4.88],[143.85,2.8765],[143.86,1.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728391331205,[[143.85,3.4768],[143.83,10.65],[143.82,2.6872],[143.81,4.88],[143.76,24.47040813]],[[143.87,0.12502],[143.88,14.1264],[143.89,1.3171],[143.9,8.28158567],[143.98,566.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1728391382626,[[143.63,0.12502],[143.6,15.47],[143.59,0.12518],[143.58,68.52046284],[143.54,6.9691]],[[143.64,10.65],[143.67,4.82],[143.69,1.3294],[143.71,3.514624],[143.73,96.37669105]]]
["bitfinex-derivatives","SOLF0:USTF0",1728391424981,[[143.54,3.4845],[143.52,10.65],[143.5,4.0625],[143.49,65.92179149],[143.47,5.12]],[[143.56,15.77],[143.57,3.60882],[143.62,11.75208387],[143.65,103.39542473],[143.68,347.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728391441502,[[143.5,14.1353],[143.46,2.8211],[143.45,5.24502],[143.44,1.4132],[143.25,6.83330223]],[[143.54,19.2546],[143.56,1.3542],[143.57,0.12502],[143.58,96.47508653],[143.92,11.92975314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728391476931,[[143.56,3.484],[143.52,16.74],[143.5,5.1],[143.49,3.54781677],[143.48,6.9717]],[[143.57,0.12502],[143.59,3.4833],[143.61,19.5428],[143.75,9.12884919],[143.76,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728391534081,[[143.71,1.3207],[143.7,21.79],[143.6,16.71],[143.54,90.34073774],[143.5,6.961]],[[143.75,0.12502],[143.78,1.4189],[143.8,21.79],[143.81,0.12502],[143.82,2.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728391572322,[[143.77,3.4788],[143.75,16.71],[143.74,6.5568],[143.71,8.3484],[143.7,70.68470053]],[[143.8,3.4783],[143.81,0.12502],[143.83,16.71],[143.84,196.00010207],[143.85,1.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1728391592349,[[143.81,3.4778],[143.78,16.71],[143.77,7.9595],[143.75,0.12502],[143.74,6.9591]],[[143.84,3.4773],[143.87,5.26502],[143.88,18.0587],[143.91,103.21851298],[143.92,75.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1728391664696,[[143.75,3.60432],[143.73,10.69],[143.69,5.06502],[143.68,4.2285],[141.8,290.39255184]],[[143.77,3.4791],[143.78,15.63],[143.8,2.7209],[143.82,104.66567307],[143.84,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728391704836,[[143.84,3.4772],[143.82,10.69],[143.8,1.3964],[143.79,1.3127],[74.461,7.69298539]],[[143.87,14.29172],[143.9,4.96],[143.91,4.96936659],[143.93,0.12502],[143.94,8.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728391723053,[[143.9,3.4757],[143.88,10.69],[143.86,4.94],[143.82,2.7115],[143.79,1.421]],[[143.91,10.69],[143.92,4.94],[143.93,3.60022],[143.97,1.4446],[143.99,78.6528756]]]
["bitfinex-derivatives","SOLF0:USTF0",1728391761669,[[143.9,14.1656],[143.85,4.92],[143.84,65.75983293],[143.83,6.9549],[143.82,4.0772]],[[143.92,4.92],[143.93,3.60012],[143.94,10.69],[143.96,2.836],[143.98,1.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1728391818034,[[143.85,3.477],[143.83,10.69],[143.81,2.89022],[143.8,4.88],[143.78,3.42045018]],[[143.86,4.88],[143.88,10.69],[143.89,6.94038219],[143.91,2.6805],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728391841438,[[143.81,0.12502],[143.8,10.69],[143.77,1.3053],[143.76,14.6157],[143.7,106.4907832]],[[143.85,15.55],[143.86,1.4158],[143.87,1.4193],[143.98,319.21957858],[144.0,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1728391880981,[[143.75,0.12502],[143.74,3.4795],[143.72,16.9248],[143.69,3.53415317],[143.64,32.51134698]],[[143.77,14.169],[143.78,4.86],[143.82,3.52693062],[143.83,98.95361993],[143.97,38.30536284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728391915700,[[143.75,0.12502],[143.73,10.69],[143.7,2.7369],[143.69,4.98502],[143.53,17.4232]],[[143.81,2.7355],[143.89,82.06],[144.46,192.584555],[145.63,192.584555],[148.73,257.77940667]]]
["bitfinex-derivatives","SOLF0:USTF0",1728391977175,[[143.72,3.48],[143.7,10.69],[143.69,0.12502],[143.67,4.86],[143.66,2.7606]],[[143.74,4.86],[143.75,10.69],[143.76,2.7004],[143.81,1.50592],[143.82,3.55704732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728392034132,[[143.73,10.69],[143.69,4.98502],[143.68,72.80664225],[143.67,2.7074],[143.65,32.52670367]],[[143.78,4.86],[143.79,3.4786],[143.8,1.3866],[143.81,2.93482],[143.86,419.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1728392105804,[[143.78,3.4786],[143.76,10.69],[143.75,0.12502],[143.74,65.81116044],[143.72,6.1896]],[[143.8,10.69],[143.81,11.81636752],[143.83,4.2256],[143.87,0.12502],[143.98,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1728392152926,[[143.72,3.4802],[143.7,10.69],[143.69,0.12502],[143.68,4.84],[143.67,2.723]],[[143.73,4.84],[143.75,10.69],[143.76,3.4794],[143.77,1.4287],[143.78,2.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728392178454,[[143.72,3.48],[143.69,15.65502],[143.67,2.723],[143.66,6.9631],[143.64,32.86245073]],[[143.74,10.69],[143.75,3.4796],[143.76,4.84],[143.78,2.7816],[143.79,96.33396631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728392253601,[[143.51,3.61012],[143.49,10.69],[143.48,4.84],[143.47,1.4214],[143.19,27.12957103]],[[143.54,14.1745],[143.57,4.84],[143.59,3.44070869],[143.63,7.09012],[143.73,7.27575567]]]
["bitfinex-derivatives","SOLF0:USTF0",1728392323170,[[143.53,3.4848],[143.51,0.12502],[143.49,15.61],[143.48,8.4035],[143.43,14.98626778]],[[143.55,14.1743],[143.58,4.92],[143.59,3.44070869],[143.62,76.6131],[143.73,24.67568244]]]
["bitfinex-derivatives","SOLF0:USTF0",1728392341085,[[143.51,3.61012],[143.48,4.88],[143.47,12.1114],[143.45,69.55353398],[143.39,0.12502]],[[143.52,10.69],[143.53,3.4848],[143.55,4.88],[143.57,1.4427],[143.58,99.12054889]]]
["bitfinex-derivatives","SOLF0:USTF0",1728392372816,[[143.23,10.69],[143.21,0.12502],[143.2,4.0896],[143.08,24.4518],[142.9,624.23967133]],[[143.28,10.69],[143.29,4.86],[143.33,3.65284193],[143.36,2.7336],[143.44,660.05968171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728392429588,[[143.21,3.61752],[143.17,10.69],[143.16,4.2534],[143.15,5.22502],[143.13,10.56490041]],[[143.22,10.69],[143.23,5.1],[143.26,2.7619],[143.27,96.67928777],[143.28,75.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1728392448417,[[143.22,3.4922],[143.21,0.12502],[143.18,15.79],[143.17,1.3639],[143.15,32.52009384]],[[143.24,10.69],[143.26,3.4915],[143.27,5.1],[143.3,1.4407],[143.31,2.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1728392485434,[[143.15,0.12502],[143.14,10.69],[143.11,5.1],[143.1,7.56693492],[143.08,83.64499904]],[[143.19,14.1832],[143.23,3.41352811],[143.25,76.8381],[143.28,337.0],[143.45,9.17710969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728392509374,[[143.3,3.4903],[143.28,10.69],[143.27,1.4278],[143.26,1.32],[143.25,5.14]],[[143.32,10.69],[143.33,8.71482],[143.36,3.42938432],[143.38,4.186],[143.42,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728392564928,[[143.38,10.69],[143.34,9.8096886],[143.32,68.69628563],[143.31,6.98],[143.28,10.4725]],[[143.42,8.5076],[143.43,10.69],[143.45,2.86332],[143.46,1.3591],[143.59,17.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1728392610556,[[143.39,10.69],[143.36,4.98],[143.35,11.77563443],[143.33,2.87932],[142.38,69.50564344]],[[143.44,8.4671],[143.45,10.81502],[143.48,1.3192],[143.49,99.2353947],[144.46,585.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728392665125,[[143.45,81.71269338],[143.43,2.747],[143.41,1.4166],[143.4,6.9756],[143.27,7.10602]],[[143.5,10.69],[143.51,4.96],[143.54,4.87300655],[143.55,8.3039],[144.64,123.00461666]]]
["bitfinex-derivatives","SOLF0:USTF0",1728392712146,[[143.51,10.69],[143.5,4.94],[143.49,2.7318],[143.46,8.3797],[143.34,10.54612528]],[[143.56,14.1742],[143.57,0.12502],[143.58,4.94],[143.59,1.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728392733665,[[143.47,3.4861],[143.45,5.08502],[143.43,2.7617],[143.42,1.3611],[143.32,17.4484]],[[143.49,3.4857],[143.5,10.69],[143.52,4.96],[143.54,4.9911654],[143.56,1.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1728392799326,[[143.48,3.4858],[143.46,1.4331],[143.45,13.62912],[143.43,6.9742],[143.42,3.53674512]],[[143.5,14.1755],[143.54,8.42990406],[143.56,4.0969],[143.6,412.26],[143.61,6.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1728392841661,[[143.18,3.4931],[143.15,0.12502],[143.14,12.035],[143.13,4.9],[143.11,1.3236]],[[143.19,10.69],[143.22,11.8077581],[143.24,1.3809],[143.27,0.12502],[143.28,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728392864381,[[143.18,3.4933],[143.13,1.4226],[143.12,4.9],[143.11,16.78],[143.09,3.68658835]],[[143.19,4.9],[143.2,16.78],[143.21,3.61782],[143.22,3.52508626],[143.23,2.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728392913515,[[143.31,3.49],[143.26,4.98],[143.25,20.18159422],[143.24,11.2644],[143.21,0.12502]],[[143.33,0.12502],[143.34,20.2495],[143.36,101.61274929],[143.38,7.67004439],[143.42,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728392954861,[[143.25,10.73],[143.23,4.98],[143.21,0.12502],[143.2,6.9854],[143.19,2.783]],[[143.29,15.71],[143.31,4.1398],[143.41,75.4],[143.44,38.43848563],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728392970678,[[143.25,3.4914],[143.22,10.73],[143.21,5.12502],[143.19,2.783],[143.18,1.3222]],[[143.27,19.2212],[143.3,3.47723844],[143.31,100.80096765],[143.36,6.991],[143.49,97.50947841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728393014040,[[143.15,2.77392],[143.13,4.96],[143.1,17.55629912],[143.0,148.30403505],[142.95,6.991]],[[143.22,10.73],[143.23,4.96],[143.25,4.0582],[143.26,3.52782193],[143.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728393048746,[[143.15,0.12502],[143.12,3.4946],[143.1,10.73],[143.09,4.25292],[61.291,7.69298539]],[[143.16,19.2038],[143.2,2.8304],[143.21,6.9854],[143.23,3.56810921],[143.24,1.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1728393098573,[[143.01,3.4973],[142.97,10.85502],[142.96,12.1173],[142.94,3.49832457],[142.82,75.5]],[[143.02,10.73],[143.03,12.15977087],[143.07,3.7294],[143.09,0.12502],[143.47,160.16035682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728393133207,[[142.98,3.4982],[142.94,15.79],[142.93,4.2871],[142.92,0.12518],[142.91,0.12502]],[[142.99,10.73],[143.02,5.06],[143.03,3.54530459],[143.05,1.3611],[143.06,2.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728393154314,[[142.88,10.73],[142.87,1.3812],[142.86,3.47574322],[142.85,0.12502],[142.84,7.9376]],[[142.95,2.7306],[142.96,96.89452116],[142.97,0.12502],[142.98,1.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1728393185540,[[142.89,3.5004],[142.86,10.73],[142.85,5.26502],[142.84,69.01931936],[142.83,7.0035]],[[142.9,10.73],[142.94,5.14],[142.96,1.3809],[142.97,0.12502],[143.37,12.01310313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728393238689,[[142.79,0.12502],[142.78,15.87],[142.77,66.2492819],[142.76,3.50798194],[142.75,4.1426]],[[142.82,10.73],[142.86,3.5012],[142.89,5.14],[142.91,2.89282],[142.94,6.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728393249525,[[142.8,3.5023],[142.79,0.12502],[142.78,5.14],[142.77,10.73],[142.76,3.50798194]],[[142.82,10.73],[142.84,3.5017],[142.86,5.14],[142.91,2.89282],[142.92,96.91358946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728393283427,[[142.84,5.24],[142.83,10.73],[142.8,4.1829],[142.79,0.12502],[142.48,573.0]],[[142.91,8.86492],[142.93,100.45664894],[142.95,1.3335],[143.07,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728393335666,[[142.84,8.8016],[142.82,21.0234],[142.79,7.0056],[142.76,75.66],[142.53,10.22349926]],[[142.9,3.5002],[142.91,5.42502],[142.92,18.1793],[142.93,96.91462027],[142.94,4.85791002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728393349678,[[143.02,3.4972],[142.98,1.4261],[142.97,5.3],[142.95,18.2222],[142.91,10.6329932]],[[143.03,0.12502],[143.05,16.8],[143.06,6.7105],[143.07,1.0],[143.08,1.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1728393380322,[[143.0,3.4976],[142.99,5.26],[142.98,1.3922],[142.97,0.12502],[142.95,19.5126]],[[143.03,3.497],[143.05,16.8],[143.08,6.5789],[143.09,16.92502],[143.1,191.83984261]]]
["bitfinex-derivatives","SOLF0:USTF0",1728393443546,[[142.99,3.4978],[142.98,5.18],[142.95,16.79],[142.93,4.2295],[142.92,66.17846876]],[[143.02,3.4973],[143.04,21.97],[143.05,1.3145],[143.07,1.3844],[143.51,128.25330546]]]
["bitfinex-derivatives","SOLF0:USTF0",1728393478269,[[142.86,4.8368],[142.85,5.30502],[142.83,16.81],[142.82,2.8193],[142.77,7.0064]],[[142.89,3.5005],[142.91,21.99],[142.93,3.43037016],[142.97,0.12502],[142.98,352.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728393499199,[[142.73,0.12502],[142.7,16.8],[142.68,9.304],[142.65,95.90785592],[142.61,7.13922]],[[142.76,3.5036],[142.77,5.16],[142.79,16.8],[142.83,7.004],[142.84,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728393543837,[[142.73,0.12502],[142.69,16.8],[142.68,5.34],[142.67,0.12502],[142.32,669.7238956]],[[142.76,5.34],[142.77,3.5033],[142.79,16.8],[142.8,3.7325],[142.84,344.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728393577774,[[142.73,1.4371],[142.72,5.36],[142.71,16.8],[142.7,1.3338],[142.55,9.92902]],[[142.79,16.92502],[142.8,8.8627],[142.82,96.99175325],[142.84,1.395],[142.85,423.23907384]]]
["bitfinex-derivatives","SOLF0:USTF0",1728393599105,[[142.74,3.504],[142.7,13.4525],[142.69,6.667],[142.65,66.30196317],[142.64,24.6320032]],[[142.75,10.77],[142.76,8.7837],[142.79,0.12502],[142.82,7.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728393643846,[[142.9,3.5001],[142.88,10.75],[142.86,5.26],[142.85,6.41640009],[142.84,8.4173]],[[142.91,0.12502],[142.93,10.75],[142.96,8.68371092],[143.01,0.9711],[143.08,62.94390576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728393682881,[[143.0,3.4976],[142.99,1.342],[142.98,2.824],[142.96,66.16211457],[142.92,6.999]],[[143.02,3.4973],[143.03,10.75],[143.09,0.12502],[143.1,6.9909],[143.11,8.87737109]]]
["bitfinex-derivatives","SOLF0:USTF0",1728393696990,[[143.05,10.75],[143.03,2.7867],[143.02,5.44],[143.01,3.49178413],[142.99,1.342]],[[143.09,0.12502],[143.1,10.75],[143.13,5.44],[143.14,100.81574205],[143.17,412.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728393727525,[[143.03,0.12502],[143.0,1.4349],[142.99,16.78],[142.98,6.7273],[142.97,0.12502]],[[143.06,3.4963],[143.08,22.12],[143.12,2.6997],[143.17,3.55022961],[143.24,52.40628563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728393777462,[[143.21,5.32],[143.19,16.78],[143.18,1.3641],[143.17,4.94984413],[142.85,10.38061186]],[[143.27,16.90502],[143.28,98.04434876],[143.29,12.324],[143.3,78.97883195],[143.31,2.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1728393799180,[[143.2,5.28],[143.18,16.78],[143.17,1.4205],[143.16,1.3387],[143.15,7.11292]],[[143.23,3.4921],[143.26,5.32],[143.27,0.12502],[143.28,23.77],[143.3,8.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728393836705,[[143.31,3.49],[143.3,11.35482111],[143.28,10.73],[143.27,5.2],[143.25,4.98844848]],[[143.33,14.34482],[143.34,5.2],[143.39,11.25132],[143.48,229.77633626],[143.56,96.09621409]]]
["bitfinex-derivatives","SOLF0:USTF0",1728393872933,[[143.55,5.26],[143.54,4.8053],[143.53,1.3835],[143.52,1.3181],[143.51,16.86502]],[[143.57,3.4838],[143.6,16.74],[143.63,0.12502],[143.64,7.9673],[143.65,1.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1728393905871,[[143.55,16.74],[143.52,31.9167],[143.51,0.12502],[143.5,4.86886951],[143.31,34.9006]],[[143.63,5.50502],[143.65,16.74],[143.67,11.0935],[143.7,6.9616],[143.73,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728393918172,[[143.68,3.4811],[143.67,5.38],[143.66,16.74],[143.65,1.3614],[143.64,1.4391]],[[143.69,0.12502],[143.75,8.19502],[143.76,3.53207428],[143.79,15.3232],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728393969110,[[143.67,3.4812],[143.63,19.76212],[143.62,5.42],[143.6,16.74],[143.58,11.85686074]],[[143.71,5.42],[143.72,18.1029],[143.74,1.4079],[143.75,11.51548871],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728393992931,[[143.49,3.4856],[143.45,0.12502],[143.42,2.8202],[143.41,13.7308],[143.37,65.96747726]],[[143.52,8.8651],[143.55,26.76],[143.58,6.99],[143.61,343.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1728394012442,[[143.45,0.12502],[143.42,2.8202],[143.41,1.3756],[143.4,5.38],[143.39,0.12502]],[[143.46,16.73],[143.49,5.38],[143.5,2.8051],[143.51,3.52569712],[143.55,30.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728394060497,[[143.4,3.4877],[143.34,22.80167821],[143.33,6.84222],[143.32,1.4544],[143.23,61.59105446]],[[143.42,5.3],[143.44,22.97229226],[143.47,1.3741],[143.48,353.76],[143.49,13.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728394091116,[[143.32,3.4899],[143.27,0.12502],[143.26,16.76],[143.25,2.7939],[143.24,5.24]],[[143.35,3.4892],[143.36,16.76],[143.37,98.01950141],[143.39,337.12502],[143.42,6.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1728394106331,[[143.32,3.4896],[143.28,6.5291],[143.27,18.25112],[143.24,8.3508],[74.461,7.69298539]],[[143.35,3.4892],[143.37,21.95],[143.39,16.87502],[143.43,338.3703],[143.45,8.51872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728394137558,[[143.29,11.28376039],[143.27,10.84502],[143.26,5.26],[143.24,2.6881],[143.06,20.95]],[[143.31,10.72],[143.35,5.26],[143.36,101.51175776],[143.39,1.47012],[143.41,6.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1728394194116,[[143.32,36.8349931],[143.29,3.46091235],[143.27,7.10701999],[143.26,4.1719],[143.25,16.75]],[[143.33,1e-08],[143.41,5.24],[143.43,2.7901],[143.45,1.45582],[143.56,9.11835802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728394204835,[[143.34,5.33235226],[143.33,9.43652],[143.3,16.75],[143.25,92.07],[143.23,66.03796738]],[[143.4,21.99],[143.41,3.54165361],[143.45,4.39672],[143.47,13.9579],[143.48,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1728394232366,[[143.29,11.23391623],[143.27,19.67992],[143.26,12.3026],[143.23,4.84921838],[143.22,66.03769147]],[[143.35,16.75],[143.36,5.32],[143.39,0.12502],[143.4,16.75],[143.41,434.92913151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728394273688,[[143.45,1.53282],[143.44,5.46],[143.43,1.3152],[143.42,28.1859],[143.41,141.262572]],[[143.52,30.275],[143.54,2.6879],[143.55,5.46],[143.56,1.3645],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728394304509,[[143.62,5.46],[143.61,29.5943],[143.6,1.376],[143.48,10.458],[143.47,24.4928738]],[[143.69,0.12502],[143.7,5.46],[143.74,26.79],[143.76,1.4533],[143.86,3.48481724]]]
["bitfinex-derivatives","SOLF0:USTF0",1728394320427,[[143.58,16.72],[143.57,0.12502],[143.41,65.94622684],[143.4,6.985],[143.27,25.93681266]],[[143.64,3.4822],[143.68,22.24],[143.69,6.19172584],[143.72,23.705],[143.73,6.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1728394362867,[[143.83,16.68],[143.82,9.6167],[143.81,0.12502],[143.79,3.39920486],[143.57,191.03938519]],[[143.9,3.476],[143.91,5.52],[143.92,1.4431],[143.93,16.80502],[143.94,1.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728394385792,[[143.82,3.4775],[143.81,5.76502],[143.8,16.68],[143.78,2.8235],[143.62,298.959]],[[143.85,3.4771],[143.89,16.68],[143.9,5.64],[143.91,1.3313],[143.92,2.7838]]]
["bitfinex-derivatives","SOLF0:USTF0",1728394399298,[[143.86,14.69938379],[143.83,1.3194],[143.82,16.68],[143.81,5.64],[143.79,4.86120564]],[[143.87,0.12502],[143.91,22.36],[143.93,0.12502],[143.94,2.7723],[144.06,34.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728394438426,[[143.99,3.4736],[143.96,5.72],[143.95,19.4134],[143.94,1.3917],[143.87,91.86502]],[[144.02,3.4731],[144.03,16.68],[144.05,5.84502],[144.06,2.7513],[144.07,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728394465344,[[143.95,22.38],[143.93,7.07502],[143.89,4.1008],[143.87,105.79515734],[143.81,38.37442]],[[144.03,5.7],[144.04,16.68],[144.05,1.56422],[144.06,2.6952],[144.07,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728394476662,[[143.96,9.9668],[143.94,16.68],[143.93,0.12502],[143.88,33.56488323],[143.81,17.51442]],[[144.04,16.68],[144.05,0.12502],[144.06,5.7],[144.07,0.12518],[144.08,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728394502677,[[143.95,11.30124476],[143.94,3.4747],[143.93,0.12502],[143.9,5.64],[143.89,20.8901]],[[143.96,3.4744],[143.98,16.69],[144.01,9.03525237],[144.03,338.4418],[144.04,9.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728394545306,[[143.81,3.4778],[143.79,5.68],[143.78,16.69],[143.76,4.1655],[143.75,0.12502]],[[143.85,3.4771],[143.87,5.80502],[143.88,20.8449],[144.0,96.21404004],[144.01,55.726938]]]
["bitfinex-derivatives","SOLF0:USTF0",1728394558512,[[144.04,3.4724],[144.02,26.67],[143.98,5.58],[143.97,2.834],[143.93,0.12502]],[[144.05,0.12502],[144.07,0.12518],[144.11,0.12502],[144.14,1.4484],[144.15,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728394582629,[[144.02,3.4728],[143.99,0.12502],[143.98,4.0789],[143.97,5.92],[143.95,26.67]],[[144.07,29.4151],[144.08,5.92],[144.09,1.3386],[144.11,0.12502],[144.23,13.99692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728394624970,[[144.07,11.10797877],[144.03,5.82],[144.02,16.67],[144.01,2.7962],[143.93,0.12502]],[[144.12,16.67],[144.13,3.41737972],[144.14,1.3971],[144.15,22.49],[144.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728394636380,[[144.17,15.09315197],[144.16,8.53699175],[144.15,8.536],[144.14,5.83954641],[144.13,30.20781553]],[[144.23,0.12502],[144.24,3.4676],[144.25,2.6585],[144.26,33.8976],[144.28,3.38915695]]]
["bitfinex-derivatives","SOLF0:USTF0",1728394658184,[[144.11,5.92502],[144.09,1.3858],[144.07,26.67],[144.05,0.12502],[78.412,7.69298539]],[[144.19,32.47],[144.2,3.7597],[144.22,340.42501477],[144.31,41.82248715],[144.34,98.70428092]]]
["bitfinex-derivatives","SOLF0:USTF0",1728394697935,[[144.24,3.4674],[144.23,0.12502],[144.21,6.12],[144.18,4.1796],[144.17,3.51506811]],[[144.28,3.4668],[144.32,8.5322],[144.33,26.67],[144.34,339.6754],[144.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728394719653,[[144.12,5.81537428],[144.11,0.12502],[144.1,26.67],[144.09,9.2021],[144.05,0.12502]],[[144.19,6.38],[144.21,26.67],[144.22,1.0],[144.23,0.12502],[144.25,2.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1728394731662,[[143.93,1.51792],[143.92,9.2164],[143.9,26.67],[143.88,136.9079545],[143.79,13.9139]],[[144.0,3.4735],[144.01,26.67],[144.02,7.4],[144.03,3.45290165],[144.04,1.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1728394770987,[[143.87,0.12502],[143.85,6.24],[143.84,2.7618],[143.83,30.17184935],[142.77,277.31654589]],[[143.95,3.46153429],[143.96,26.67],[143.97,1.0],[143.99,28.13712],[144.01,339.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728394798523,[[144.0,5.30723638],[143.97,1.3574],[143.96,7.4649],[143.84,10.4316],[143.81,7.06802]],[[144.03,26.67],[144.05,0.12502],[144.07,7.4583],[144.1,9.6894],[144.11,340.64936427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728394810233,[[143.9,11.07782036],[143.87,0.12502],[143.86,1.3157],[143.84,2.8644],[143.81,60.04095205]],[[143.93,26.67],[143.95,6.04],[143.98,26.67],[143.99,0.12502],[144.0,343.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1728394831864,[[143.91,6.04],[143.89,4.1321],[143.88,26.67],[143.81,33.35908683],[143.8,10.4347]],[[143.99,0.12502],[144.0,26.67],[144.01,6.04],[144.03,4.86898223],[144.1,6.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1728394871590,[[144.05,3.59702],[144.03,7.5275],[144.02,2.7463],[144.0,43.31],[143.95,6.949]],[[144.09,3.4712],[144.12,43.31],[144.14,6.1],[144.17,3.61656118],[144.18,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728394885201,[[144.05,0.12502],[144.04,7.4418],[144.03,1.4275],[144.02,28.0815],[143.61,653.60324633]],[[144.12,6.1],[144.14,1.3324],[144.15,26.65],[144.17,3.61656118],[144.18,343.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728394921828,[[144.35,3.465],[144.32,26.65],[144.31,5.98],[144.3,26.65],[144.29,0.12502]],[[144.36,0.12518],[144.4,5.98],[144.41,4.24002],[144.45,30.19718807],[144.47,143.49842641]]]
["bitfinex-derivatives","SOLF0:USTF0",1728394965454,[[144.4,3.4638],[144.34,1.3771],[144.33,29.3249],[144.32,6.02],[144.28,118.41478125]],[[144.41,0.12502],[144.43,9.4832],[144.45,337.0],[144.46,30.6731],[144.56,56.23819922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728394979267,[[144.24,3.4675],[144.23,0.12502],[144.18,37.6943],[144.17,6.14502],[143.93,25.58473736]],[[144.27,6.02],[144.28,6.88377916],[144.3,27.65],[144.31,1.4329],[144.33,68.57381043]]]
["bitfinex-derivatives","SOLF0:USTF0",1728395006490,[[144.31,1.4407],[144.3,1.3391],[144.29,6.18502],[144.27,28.0841],[144.04,25.45971736]],[[144.36,6.06],[144.38,26.64],[144.39,3.47385098],[144.41,0.12502],[144.57,26.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728395056514,[[144.18,3.4689],[144.17,0.12502],[144.16,1.3342],[144.13,8.8188],[144.12,101.54]],[[144.23,6.06],[144.25,30.1076],[144.26,4.0709],[144.27,3.52415212],[144.32,6.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728395078931,[[144.28,3.4666],[144.21,6.06],[144.19,26.64],[144.18,9.6553],[144.17,0.12502]],[[144.29,0.12502],[144.31,36.1662],[144.32,2.7816],[144.34,1.3194],[144.45,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728395097349,[[144.19,6.02],[144.18,2.7175],[144.17,1.46812],[144.15,81.8394],[144.13,26.63]],[[144.26,26.63],[144.27,1.4411],[144.28,9.48089652],[144.29,0.12502],[144.44,64.37531724]]]
["bitfinex-derivatives","SOLF0:USTF0",1728395135561,[[144.12,3.4704],[144.06,30.7563],[144.05,6.18502],[144.04,6.9445],[143.99,26.75502]],[[144.15,3.4698],[144.16,7.3924],[144.17,29.47302],[144.2,3.4270629],[144.22,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728395162888,[[144.22,6.02],[144.21,1.3353],[144.19,1.3835],[144.18,26.63],[144.17,0.12502]],[[144.29,3.59152],[144.3,32.65],[144.32,4.81092039],[144.34,1.35],[144.35,26.75502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728395175699,[[144.19,8.6537],[144.17,26.75502],[144.16,6.9389],[144.14,166.77222558],[144.05,26.75502]],[[144.29,26.75502],[144.31,5.9],[144.32,4.77093545],[144.33,77.8016],[144.36,343.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1728395203619,[[144.28,3.4665],[144.25,5.84],[144.23,0.12502],[144.22,29.3863],[144.1,27.762]],[[144.33,26.63],[144.35,0.12502],[144.36,9.9426],[144.38,3.44791187],[144.39,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728395240265,[[144.17,0.12502],[144.14,1.3771],[144.02,10.4186],[143.99,27.88702],[143.97,7.24364923]],[[144.22,16.64],[144.24,5.8],[144.26,4.106],[144.28,16.64],[144.3,153.81195312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728395252679,[[144.2,10.91775414],[144.19,28.0703],[144.18,2.6683],[144.17,5.92502],[144.15,6.9395]],[[144.29,0.12502],[144.32,32.45],[144.33,69.90118014],[144.34,77.697],[144.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728395282894,[[144.23,0.12502],[144.2,26.65],[144.18,6.3],[144.17,1.49302],[144.0,9.47311502]],[[144.3,6.3],[144.31,1.3629],[144.32,27.65],[144.33,339.719],[144.52,8.67726284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728395321930,[[143.84,3.4772],[143.81,0.12502],[143.79,26.65],[143.77,4.2017],[143.76,6.34]],[[143.89,3.4761],[143.91,31.20021017],[143.92,74.98],[143.96,2.8115],[144.31,11.33482533]]]
["bitfinex-derivatives","SOLF0:USTF0",1728395335430,[[143.98,10.3539],[143.94,43.34],[143.91,75.06],[143.87,7.07792],[143.76,17.3771]],[[143.99,0.12502],[144.05,43.46502],[144.08,6.88],[144.09,3.55012381],[144.33,47.1266942]]]
["bitfinex-derivatives","SOLF0:USTF0",1728395373459,[[144.16,3.4695],[144.13,33.19],[144.12,3.49563847],[144.11,6.9413],[144.07,26.65]],[[144.17,0.12502],[144.19,1.3214],[144.2,1.3268],[144.23,0.12502],[144.25,3.51090175]]]
["bitfinex-derivatives","SOLF0:USTF0",1728395423716,[[144.62,3.4583],[144.6,5.88650428],[144.58,16.64],[144.57,6.02],[144.56,8.27543781]],[[144.65,0.12502],[144.67,22.66],[144.68,4.7796],[144.69,4.39486919],[144.7,2.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1728395431722,[[144.53,0.12502],[144.5,16.64],[144.49,6.02],[144.47,8.38571149],[144.28,290.84]],[[144.56,2.7851],[144.59,22.66],[144.6,3.38829535],[144.61,1.423],[144.71,16.76502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728395462946,[[144.56,6.06],[144.55,16.64],[144.53,0.12502],[144.49,1.3601],[144.42,98.62023222]],[[144.63,16.64],[144.65,0.12502],[144.68,8.8323],[144.69,4.40166443]]]
["bitfinex-derivatives","SOLF0:USTF0",1728395498876,[[144.41,3.58842],[144.38,1.3257],[144.37,2.7552],[144.36,91.70924744],[144.14,9.46589084]],[[144.43,6.24],[144.45,3.4626],[144.47,26.57],[144.51,337.0],[144.52,3.53257383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728395525296,[[144.48,3.4616],[144.46,2.7124],[144.45,7.7035],[144.42,33.5263],[144.33,74.7]],[[144.53,3.58582],[144.54,32.9],[144.56,3.44761576],[144.58,1.0],[144.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728395540312,[[144.48,27.9347],[144.47,6.42502],[144.46,8.3211],[144.45,1.4035],[144.37,42.64468595]],[[144.57,26.6],[144.58,7.3],[144.61,74.76],[144.63,337.0],[144.65,7.04072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728395580345,[[144.43,2.7507],[144.41,0.12502],[144.4,26.59],[144.39,7.4799],[144.37,6.9289]],[[144.51,6.16],[144.54,26.59],[144.57,337.0],[144.58,0.1408],[144.59,150.29546554]]]
["bitfinex-derivatives","SOLF0:USTF0",1728395608295,[[144.32,2.6702],[144.31,1.3736],[144.29,0.12502],[144.27,6.1],[144.26,26.61]],[[144.38,26.61],[144.39,6.1],[144.43,0.3877],[144.47,74.84502],[144.6,38.62519034]]]
["bitfinex-derivatives","SOLF0:USTF0",1728395623614,[[144.35,0.12502],[144.34,3.4652],[144.32,2.6702],[144.31,1.3736],[144.29,6.22502]],[[144.36,3.4647],[144.37,32.71],[144.41,1.0],[144.43,0.3915],[144.44,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728395657418,[[144.26,3.467],[144.23,0.12502],[144.22,2.7734],[144.2,32.62],[144.19,1.4174]],[[144.28,6.0],[144.3,3.4663],[144.32,26.62],[144.35,338.12502],[144.36,3.40083987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728395699966,[[144.43,3.463],[144.4,1.4036],[144.37,25.1083],[144.35,0.12502],[144.34,98.66349314]],[[144.46,20.0824],[144.47,0.12502],[144.48,5.74],[144.52,3.53699501],[144.53,337.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728395712972,[[144.23,0.12502],[144.22,1.3717],[144.21,1.376],[144.2,27.9647],[144.17,5.86502]],[[144.31,5.74],[144.32,30.0758],[144.36,1.3188],[144.37,69.97820818],[144.52,3.53699501]]]
["bitfinex-derivatives","SOLF0:USTF0",1728395742997,[[144.27,1.3791],[144.25,1.3518],[144.24,40.7704],[144.22,3.44386029],[144.2,26.61]],[[144.35,0.12502],[144.36,26.61],[144.4,1.3122],[144.49,65.23519034],[144.52,23.79760417]]]
["bitfinex-derivatives","SOLF0:USTF0",1728395784830,[[144.14,1.3556],[144.13,30.66],[144.0,34.7137],[143.92,62.21403391]],[[144.22,16.63],[144.23,0.12502],[144.24,6.64],[144.27,1.383],[144.28,86.63743461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728395794332,[[144.24,3.4676],[144.22,6.9796],[144.2,2.8039],[144.19,16.63],[144.15,81.8392]],[[144.28,20.0967],[144.29,0.12502],[144.3,5.64],[144.35,16.75502],[144.38,8.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1728395827369,[[144.28,1.4199],[144.27,1.3875],[144.26,20.15115304],[144.24,6.9501],[144.05,10.43664299]],[[144.35,16.75502],[144.36,9.0849],[144.39,74.9],[144.4,2.8475],[144.44,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728395872322,[[144.34,3.4652],[144.3,20.6934],[144.29,12.5125],[144.26,3.40684809],[144.25,16.65]],[[144.35,0.12502],[144.39,5.58],[144.4,20.15520925],[144.44,1.3233],[144.45,6.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1728395896342,[[144.46,3.4623],[144.43,24.9565],[144.42,1.3195],[144.36,98.64876063],[144.18,32.51996]],[[144.47,0.12502],[144.51,5.58],[144.52,17.9745],[144.53,0.12502],[144.74,80.36783664]]]
["bitfinex-derivatives","SOLF0:USTF0",1728395910862,[[144.56,16.65],[144.55,2.7672],[144.52,9.02300892],[144.5,6.9225],[144.49,1.4117]],[[144.59,0.12502],[144.62,5.58],[144.63,1.3796],[144.64,16.65],[144.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728395950287,[[144.77,5.98],[144.75,16.65],[144.74,1.3344],[144.73,1.3606],[144.47,0.12502]],[[144.83,0.12502],[144.84,1.12518],[144.86,16.65],[144.88,9.37064252],[144.89,1.52402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728395974508,[[144.94,3.4509],[144.91,1.3421],[144.9,6.04],[144.89,26.53],[144.88,1.4366]],[[144.95,0.12502],[144.99,1.0],[145.02,4.79064513],[145.03,1.52398],[145.04,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728395987222,[[145.0,6.04],[144.99,26.53],[144.96,2.6828],[144.95,1.44952],[144.12,27.32880185]],[[145.07,1.12502],[145.08,6.04],[145.11,1.4471],[145.12,31.28777933],[145.13,337.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728396011649,[[145.09,1.4323],[145.08,6.58],[145.07,16.67502],[145.05,0.8789],[144.89,10.49445944]],[[145.16,1.0],[145.17,16.55],[145.18,3.46013772],[145.21,3.9957],[146.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728396045976,[[145.17,3.4453],[145.12,17.9924],[145.11,1.3315],[145.1,6.38],[145.08,11.30481668]],[[145.19,0.12502],[145.2,3.4448],[145.22,1.0],[145.23,22.93],[145.24,69.52361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1728396058102,[[145.27,3.443],[145.26,7.7834],[145.25,16.55],[145.23,1.4354],[145.21,0.7511]],[[145.3,1.0],[145.31,0.12502],[145.32,3.56708],[145.35,16.55],[145.37,10.95276318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728396085932,[[145.27,3.4429],[145.23,16.55],[145.22,1.3532],[145.21,6.48],[145.2,4.13209436]],[[145.3,4.4425],[145.31,0.12502],[145.32,0.12518],[145.33,17.8945],[145.34,9.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728396123360,[[145.3,3.4423],[145.26,16.55],[145.24,4.1883],[145.23,6.48],[145.1,6.928]],[[145.31,0.12502],[145.34,1.3759],[145.35,23.03],[145.36,2.7946],[145.48,7.18786738]]]
["bitfinex-derivatives","SOLF0:USTF0",1728396142182,[[145.39,5.78037964],[145.38,1.4296],[145.37,88.61092084],[145.34,10.3241],[145.27,16.55]],[[145.47,16.55],[145.49,0.12502],[145.5,6.32],[145.54,3.48313649],[145.55,4.22402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728396160593,[[145.48,3.4379],[145.44,6.32],[145.43,1.47962],[145.42,26.39],[145.41,2.7247]],[[145.52,4.8134],[145.53,27.39],[145.55,9.88488336],[145.58,337.0],[145.79,38.15270973]]]
["bitfinex-derivatives","SOLF0:USTF0",1728396196132,[[145.25,0.12502],[145.24,6.22],[145.23,27.7141],[145.22,2.6553],[145.21,6.8886]],[[145.33,7.5765],[145.36,28.7722],[145.37,0.12502],[145.39,10.33365366],[145.59,18.66164391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728396218030,[[145.07,0.12502],[145.06,65.18535049],[145.05,6.24],[145.04,27.7557],[145.02,2.7909]],[[145.15,27.832],[145.16,6.24],[145.19,26.51502],[145.2,343.89],[145.21,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728396229242,[[145.01,0.12502],[144.98,6.42],[144.97,2.621],[144.96,26.39],[144.73,146.46546497]],[[145.08,9.86753884],[145.09,26.39],[145.11,27.7668],[145.13,0.12502],[145.17,82.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1728396265882,[[145.16,6.4],[145.13,0.12502],[145.11,49.8934],[144.98,43.0],[144.89,0.12502]],[[145.25,0.12502],[145.26,43.0],[145.27,6.4],[145.29,4.2022],[145.34,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728396290596,[[145.15,3.4457],[145.14,6.36],[145.13,2.87072],[145.12,65.15784943],[145.11,74.4]],[[145.19,3.4451],[145.22,42.97],[145.23,3.53009407],[145.24,9.1726],[145.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728396303507,[[145.13,0.12502],[145.12,3.4465],[145.08,1.3138],[145.06,6.896],[144.93,3.05520897]],[[145.15,3.446],[145.18,42.97],[145.19,1.4012],[145.2,6.36],[145.22,3.52313418]]]
["bitfinex-derivatives","SOLF0:USTF0",1728396324024,[[144.89,0.12502],[144.85,6.24],[144.84,0.12518],[144.82,26.46],[144.81,1.4281]],[[144.94,26.46],[144.95,9.0159],[144.99,1.3184],[145.0,26.46],[145.03,6.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728396360959,[[144.77,3.57982],[144.75,6.34],[144.73,1.4205],[144.72,1.4188],[144.71,33.49762]],[[144.84,32.8],[144.86,27.46],[144.87,1.428],[144.91,337.0],[144.92,26.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728396370971,[[144.57,26.46],[144.56,6.38],[144.55,81.60518],[144.54,4.0708],[144.52,3.40407192]],[[144.68,6.34],[144.69,26.46],[144.7,1.0],[144.71,4.11922],[144.79,26.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728396393394,[[144.78,4.1945],[144.77,6.48502],[144.74,26.46],[144.71,68.86828854],[144.7,6.9128]],[[144.88,26.46],[144.89,9.95872506],[144.92,337.0],[144.93,26.46],[144.94,4.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728396429303,[[144.73,1.3754],[144.71,1.404],[144.7,1.3661],[144.69,33.3735],[144.56,47.14]],[[144.77,0.12502],[144.79,3.4545],[144.81,26.46],[144.82,6.34],[144.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728396448028,[[144.53,0.12502],[144.48,1.4016],[144.47,0.12502],[144.46,41.0864],[144.34,29.94974815]],[[144.58,6.34],[144.59,29.202],[144.6,1.4433],[144.62,1.0],[144.67,6.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728396467754,[[144.49,3.4614],[144.44,1.3125],[144.43,2.755],[144.41,74.76502],[144.39,26.46]],[[144.51,26.46],[144.53,3.4609],[144.54,1.3412],[144.55,9.1909],[144.56,3.49081038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728396509064,[[144.46,3.4623],[144.4,6.46],[144.39,6.9281],[144.38,27.8166],[144.35,1.49122]],[[144.47,0.12502],[144.5,26.46],[144.51,6.46],[144.52,4.1611],[144.55,74.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728396536789,[[144.35,0.12502],[144.34,29.94858088],[144.33,13.2906],[144.32,1.3552],[144.25,77.84557063]],[[144.45,7.6966],[144.46,3.47898954],[144.47,26.58502],[144.49,1.3568],[144.5,1.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728396550611,[[144.29,3.59142],[144.24,2.7078],[144.23,0.12502],[144.21,95.53436627],[144.13,36.8708]],[[144.33,3.4656],[144.34,26.46],[144.36,7.7805],[144.38,1.3439],[144.4,1.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728396594237,[[144.52,3.4609],[144.43,39.7657],[144.42,2.7707],[144.41,0.12502],[144.39,11.7688]],[[144.53,0.12502],[144.55,6.38],[144.56,3.4601],[144.57,26.46],[144.58,2.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728396621847,[[144.52,3.4609],[144.48,29.2022],[144.47,6.38],[144.45,4.81168185],[144.42,33.3863]],[[144.53,0.12502],[144.57,12.6441],[144.6,26.46],[144.63,337.0],[144.72,24.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1728396634663,[[144.32,3.4657],[144.29,0.12502],[144.26,26.46],[144.24,1.4005],[144.23,6.96502]],[[144.33,6.84],[144.37,79.2245],[144.38,3.42342916],[144.39,26.46],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728396661380,[[144.19,1.389],[144.18,1.3853],[144.17,26.58502],[144.03,24.60248176],[143.99,7.06102]],[[144.3,26.46],[144.31,6.78],[144.33,3.4178476],[144.34,337.0],[144.35,28.34572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728396702814,[[144.02,6.94],[144.01,1.3462],[144.0,8.3454],[143.99,27.94772],[143.87,7.06102]],[[144.11,26.58502],[144.12,6.94],[144.13,3.47633066],[144.14,0.1277],[144.16,1.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1728396720832,[[144.01,1.3462],[144.0,1.3986],[143.99,1.48772],[143.98,23.6075],[143.93,0.12502]],[[144.08,16.66],[144.11,7.06502],[144.13,3.47633066],[144.14,0.1277],[144.15,91.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728396752755,[[144.11,0.12502],[144.1,3.4709],[144.07,1.3236],[144.06,19.4239],[144.05,72.20003699]],[[144.14,9.9102],[144.16,16.65],[144.19,1.0],[144.2,17.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728396798585,[[144.29,3.4663],[144.26,18.0595],[144.25,6.32],[144.23,8.48502],[144.2,16.65]],[[144.32,3.4657],[144.35,6.44502],[144.36,16.65],[144.37,3.48982386],[144.4,411.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728396820510,[[144.25,1.3888],[144.24,1.4337],[144.23,0.12502],[144.22,1.3067],[144.21,33.5663]],[[144.32,6.72],[144.35,31.3615053],[144.39,344.8008],[144.41,0.12502],[144.42,26.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728396860040,[[143.95,3.4744],[143.93,26.77502],[143.92,6.56],[143.91,29.4913],[143.89,4.72501673]],[[144.02,6.56],[144.05,3.59742],[144.06,26.65],[144.08,3.53298185],[144.1,0.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1728396861239,[[143.96,3.4743],[143.93,0.12502],[143.91,2.8413],[143.89,27.9585],[143.88,6.68518]],[[143.98,6.56],[144.0,6.90486664],[144.01,26.65],[144.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728396890576,[[143.85,3.4769],[143.81,0.12502],[143.78,6.26],[143.77,2.7441],[143.76,1.3857]],[[143.87,6.26],[143.88,30.1263],[143.89,4.44904663],[143.9,26.65],[143.92,75.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728396928402,[[143.47,28.0261],[143.46,9.7159],[143.45,0.12502],[143.42,78.6191521],[143.34,27.798]],[[143.57,0.12502],[143.58,6.9],[143.61,1.0],[143.62,3.46871481],[143.63,26.77502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728396942326,[[143.62,3.4826],[143.56,6.9],[143.55,29.382],[143.52,85.6748],[143.45,10.58462]],[[143.63,0.12502],[143.65,6.9],[143.66,26.65],[143.69,0.12502],[143.7,26.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728396968730,[[143.46,3.4863],[143.42,1.4299],[143.41,9.6208],[143.38,26.65],[143.35,10.50331579]],[[143.5,26.65],[143.51,3.61052],[143.52,6.84],[143.54,3.41343283],[143.56,26.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397005974,[[143.46,1.404],[143.45,0.12502],[143.44,1.4125],[143.39,29.57502],[143.32,50.04817457]],[[143.52,29.45],[143.54,6.9],[143.57,3.56366014],[143.6,6.9666],[143.61,0.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397020313,[[143.33,0.12502],[143.31,6.66],[143.3,29.45],[143.29,1.359],[143.18,32.98239873]],[[143.41,6.66],[143.44,29.45],[143.45,0.12502],[143.48,32.88088469],[143.49,412.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397044417,[[142.92,0.12518],[142.91,29.62502],[142.85,0.12502],[142.82,36.5039],[142.79,2.91372]],[[143.12,6.62],[143.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397082255,[[142.97,0.12502],[142.94,7.44],[142.93,2.802],[142.92,1.54558],[142.75,58.74619489]],[[143.01,29.54],[143.03,7.44],[143.06,0.127],[143.25,37.90801563],[143.3,104.49432014]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397104690,[[142.98,3.498],[142.93,7.38],[142.92,29.54],[142.91,0.12502],[142.89,4.1003]],[[143.02,29.54],[143.03,11.00202],[143.09,179.50025507],[143.1,337.0],[143.16,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397117995,[[142.99,3.4978],[142.94,1.3805],[142.93,32.2878],[142.92,7.38],[142.91,0.12502]],[[143.03,29.66502],[143.05,7.38],[143.09,75.68502],[143.11,10.46879219],[143.14,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397154716,[[143.18,36.76],[143.17,1.4377],[143.16,29.54],[143.15,0.12502],[143.11,6.9899]],[[143.27,0.12502],[143.31,36.76],[143.36,29.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397165330,[[143.32,3.4899],[143.29,7.2],[143.28,47.89],[143.27,1.3518],[143.26,1.3544]],[[143.33,0.12502],[143.38,7.2],[143.41,0.7509],[143.42,223.37255131],[143.68,38.2374513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397195059,[[143.33,3.4894],[143.28,1.3573],[143.27,0.12502],[143.25,36.36],[143.24,9.7356]],[[143.38,7.8626],[143.39,29.62502],[143.4,337.0],[143.41,1.0],[143.42,0.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397221381,[[143.34,6.98],[143.33,0.12502],[143.32,30.8511],[143.29,2.672],[143.15,14.41244957]],[[143.43,6.98],[143.44,30.7468],[143.45,0.12502],[143.48,29.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397264628,[[143.64,3.4819],[143.62,1.3143],[143.61,6.7],[143.59,29.5],[143.57,0.12502]],[[143.69,6.82502],[143.7,29.5],[143.72,4.70362853],[143.73,0.3748],[143.75,337.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397277532,[[143.62,3.4826],[143.58,6.4],[143.57,0.12502],[143.56,1.4169],[143.55,2.8572]],[[143.66,6.4],[143.67,29.5],[143.68,1.7426],[143.8,17.4398],[143.81,223.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397303251,[[143.78,7.8246],[143.77,29.41],[143.76,3.49503247],[143.75,0.12502],[143.49,64.25145056]],[[143.86,3.4769],[143.87,6.54502],[143.88,0.12518],[143.89,29.41],[143.9,96.2868973]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397339299,[[143.69,0.12502],[143.65,1.3982],[143.64,9.1256],[143.62,29.41],[143.57,7.09242]],[[143.72,3.4803],[143.75,35.79],[143.77,3.41391003],[143.79,1.0],[143.8,366.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397356797,[[143.63,0.12502],[143.61,1.441],[143.6,1.3654],[143.58,19.7938],[143.54,6.969]],[[143.67,3.46637764],[143.68,18.38],[143.71,6.38],[143.74,337.0],[143.75,18.50502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397386718,[[143.66,6.9631],[143.64,10.4044],[143.63,0.12502],[143.6,18.38]],[[143.75,0.12502],[143.77,3.46241628],[143.79,2.116],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397440565,[[143.6,1.4182],[143.59,2.6943],[143.58,18.38],[143.54,6.16],[143.52,25.3497]],[[143.63,0.12502],[143.66,18.38],[143.68,96.42518604],[143.69,0.99892],[143.7,3.54779006]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397467190,[[143.45,6.28502],[143.43,18.38],[143.42,2.7906],[143.41,1.4211],[143.27,33.05178669]],[[143.53,24.54],[143.57,0.12502],[143.58,1.9933],[143.61,412.26],[143.8,63.85620052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397480002,[[143.36,3.4887],[143.33,0.12502],[143.32,1.4095],[143.31,21.247],[143.17,3.20618302]],[[143.39,3.4882],[143.4,18.38],[143.41,3.45374888],[143.45,338.99522],[143.52,6.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397518626,[[143.46,3.4864],[143.44,2.6379],[143.42,19.7556],[143.41,6.16],[143.39,3.61107247]],[[143.51,0.12502],[143.52,114.91063072],[143.53,6.16],[143.57,337.12502],[143.79,634.85620052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397531529,[[143.39,0.12502],[143.37,18.38],[143.35,6.9782],[143.3,78.86963476]],[[143.47,18.38],[143.51,6.28502],[143.53,18.38],[143.56,100.13847729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397556946,[[143.4,6.326],[143.39,0.12502],[143.37,6.14],[143.35,18.38],[143.27,0.12502]],[[143.46,18.38],[143.48,9.64680285],[143.5,0.2494],[143.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397593477,[[143.34,3.4894],[143.32,1.4441],[143.3,2.7659],[143.29,6.14],[143.28,29.5]],[[143.38,3.4886],[143.39,0.12502],[143.4,39.0474812],[143.42,0.1271],[143.52,6.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397622619,[[143.09,0.12502],[143.08,21.198],[143.05,6.9926],[143.04,7.5739],[142.98,18.46]],[[143.16,6.14],[143.18,32.96830312],[143.21,337.12502],[143.22,0.1282],[143.3,229.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397634961,[[143.0,3.4975],[142.98,1.3478],[142.97,7.69012],[142.95,29.55],[142.94,8.4308]],[[143.06,3.4963],[143.07,35.69],[143.1,3.41570972],[143.13,0.2573],[143.14,343.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397664059,[[142.93,12.39414501],[142.92,0.12518],[142.91,0.12502],[142.9,37.8676],[142.83,141.71160167]],[[143.02,6.14],[143.03,29.67502],[143.05,0.2597],[143.08,3.43105172],[143.12,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397699000,[[142.79,0.12502],[142.75,3.5037],[142.73,0.12502],[142.7,2.631],[142.68,35.68]],[[142.83,29.54],[142.85,6.14],[142.87,29.54],[142.89,1.0],[142.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397710019,[[142.89,3.5003],[142.85,1.4159],[142.84,35.68],[142.78,36.5461],[142.62,3.22128245]],[[142.91,0.12502],[142.93,3.4996],[142.96,35.68],[143.0,29.54],[143.02,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397735046,[[142.91,0.12502],[142.86,2.6556],[142.85,6.48502],[142.84,1.3909],[142.82,29.54]],[[142.92,3.4996],[142.94,29.54],[142.96,6.36],[142.97,3.44383938],[142.98,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397776080,[[142.79,6.46502],[142.78,1.4049],[142.77,35.80121238],[142.76,7.0067],[142.7,3.22128245]],[[142.89,29.57],[142.9,6.34],[142.91,0.12502],[142.94,3.57029938],[142.95,202.12248289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397804394,[[142.73,0.12502],[142.7,3.5049],[142.69,1.366],[142.68,1.4465],[142.67,1.50742]],[[142.74,3.504],[142.77,6.5],[142.78,3.49456819],[142.8,29.57],[142.81,2.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397816604,[[142.71,3.5046],[142.67,0.12502],[142.65,18.51],[142.64,7.9269],[142.63,1.56158]],[[142.73,6.54],[142.74,18.51],[142.77,1.4326],[142.78,3.5206789],[142.8,18.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397853632,[[142.9,3.5001],[142.85,6.9],[142.84,29.64],[142.82,2.8104],[142.81,3.58405242]],[[142.91,0.12502],[142.94,6.9],[142.95,4.8987],[142.96,31.001],[142.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397863926,[[142.85,1.4067],[142.82,29.64],[142.8,1.3997],[142.79,11.94861999],[142.78,75.64]],[[142.91,0.12502],[142.93,29.64],[142.94,6.88],[142.96,1.4312],[142.98,2.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397889454,[[142.85,0.12502],[142.82,48.01],[142.81,8.2303],[142.8,2.8087],[142.79,0.12502]],[[142.95,48.01],[142.97,0.12502],[142.98,483.36403848],[143.09,0.12502],[143.11,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397930272,[[142.83,1.3088],[142.82,29.57],[142.8,6.86],[142.79,29.69502],[142.77,1.4489]],[[142.91,6.98502],[142.93,29.57],[142.94,79.0592],[142.95,1.3341],[142.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397954600,[[142.72,7.0],[142.7,48.02],[142.67,7.13632],[142.65,52.1774],[142.59,31.5528]],[[142.79,0.12502],[142.8,7.0],[142.82,1.4],[142.83,51.5219],[142.84,338.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397966910,[[142.8,60.03015084],[142.79,1.56272],[142.78,75.64]],[[142.91,48.16502],[142.93,9.7888],[142.94,1.381],[142.95,48.04],[142.98,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728397994029,[[142.73,0.12502],[142.69,6.96],[142.67,29.74502],[142.66,1.3957],[142.49,149.91694595]],[[142.78,29.62],[142.79,6.96],[142.8,6.32590616],[142.84,1.3831],[142.88,33.03780256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728398029158,[[142.37,0.12502],[142.33,10.59789299],[142.32,11.4195],[142.31,48.32502]],[[142.44,7.3],[142.45,51.7113],[142.49,3.65904555],[142.51,1.336],[142.56,7.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728398041173,[[142.6,3.5075],[142.55,8.5774],[142.53,48.2],[142.52,1.418],[142.36,7.014]],[[142.61,0.12502],[142.64,48.2],[142.66,7.14],[142.67,1.56802],[142.77,75.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728398068591,[[143.06,7.12],[143.05,48.2],[143.03,2.90702],[143.02,75.56],[143.01,1.4157]],[[143.15,0.12502],[143.16,7.12],[143.17,1.4216],[143.18,49.5162],[143.64,62.67515614]]]
["bitfinex-derivatives","SOLF0:USTF0",1728398105930,[[143.25,29.51],[143.24,6.98],[143.23,29.51],[143.21,2.77012],[143.2,3.41507962]],[[143.33,1.48122],[143.35,3.51420908],[143.37,37.8559],[143.38,1.4053],[143.41,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728398130568,[[143.29,7.14],[143.27,0.12502],[143.23,29.51],[143.22,2.8138],[143.21,0.12502]],[[143.36,29.51],[143.37,1.4097],[143.39,0.12502],[143.4,10.7926786],[143.41,345.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728398147376,[[143.21,0.12502],[143.2,7.14],[143.19,30.8503],[143.18,4.89458705],[75.778,7.69298539]],[[143.27,3.4912],[143.31,33.01632135],[143.33,7.26502],[143.34,1.428],[143.36,30.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728398187709,[[143.29,3.4904],[143.27,32.39342],[143.26,10.49814889],[143.22,1.3215],[143.2,44.68450971]],[[143.36,6.94],[143.37,340.4889],[143.38,2.8081],[143.39,29.61502],[143.41,1.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1728398223746,[[143.38,3.4884],[143.37,6.72],[143.34,29.49],[143.3,9.7199],[143.24,3.23047543]],[[143.39,0.12502],[143.4,0.12518],[143.41,3.4878],[143.46,30.879],[143.47,339.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1728398253862,[[143.15,0.12502],[143.14,6.3],[143.13,18.44],[143.11,1.3217],[143.0,27.9811]],[[143.23,18.44],[143.24,7.6349],[143.26,338.421],[143.27,0.12502],[143.34,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1728398278874,[[143.19,3.493],[143.17,6.3],[143.15,2.79572],[143.13,29.53],[143.11,4.85522285]],[[143.23,7.0081304],[143.24,29.53],[143.25,1.3866],[143.27,0.12502],[143.28,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1728398308792,[[143.25,6.3],[143.24,1.327],[143.22,32.264],[143.19,10.48397279],[143.18,104.86]],[[143.32,3.49],[143.33,0.12502],[143.34,6.3],[143.35,29.5],[143.36,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728398324909,[[143.27,0.12502],[143.24,2.8857],[143.23,6.3],[143.21,18.56502],[143.2,67.37735399]],[[143.3,18.44],[143.32,18.44],[143.33,3.45664397],[143.36,6.3],[143.37,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1728398351837,[[143.39,3.4882],[143.38,18.44],[143.33,0.12502],[143.32,18.44]],[[143.4,0.12518],[143.45,0.12502],[143.47,6.28],[143.48,4.9078],[143.49,338.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728398401784,[[143.33,3.4895],[143.31,18.44],[143.3,6.28],[143.29,2.7921],[143.28,11.86409708]],[[143.38,3.4885],[143.39,24.84502],[143.4,1.3975],[143.41,2.8388],[143.46,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728398416377,[[143.4,6.26],[143.38,1.4294],[143.37,18.44],[143.36,2.7029],[143.35,3.57176079]],[[143.45,0.12502],[143.47,18.44],[143.48,6.26],[143.5,4.1588],[143.51,337.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728398447212,[[143.34,7.6875],[143.33,66.1017698],[143.32,1.4081],[143.31,93.78],[143.27,3.53167706]],[[143.4,3.4879],[143.41,18.44],[143.44,9.81994655],[143.46,1.3217],[143.48,25.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1728398486240,[[143.03,3.62172],[142.99,18.44],[142.97,138.60091946],[142.96,4.94617232],[142.93,1.388]],[[143.08,21.9357],[143.1,9.73948668],[143.11,1.4148],[143.12,18.44],[143.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728398507864,[[143.04,3.4965],[143.03,0.12502],[143.0,6.24],[142.99,21.1204],[142.98,6.9961]],[[143.07,21.9361],[143.08,9.72231213],[143.12,18.44],[143.14,2.6741],[143.15,7.11342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728398544594,[[143.14,6.22],[143.11,8.4326],[143.06,27.58827654]],[[143.21,18.56502],[143.22,3.5335318],[143.23,1.3651],[143.25,6.22],[143.28,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728398586346,[[143.27,0.12502],[143.25,3.4914],[143.22,6.2],[143.18,29.54],[143.16,76.7377]],[[143.3,33.0304],[143.31,6.2],[143.33,3.46252037],[143.34,1.3806],[143.35,30.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1728398610058,[[143.17,6.2],[143.14,2.7448],[143.13,29.54],[143.1,6.9903],[71.827,7.69298539]],[[143.21,0.12502],[143.26,6.2],[143.27,31.08982],[143.28,96.69618455],[203.52,139.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728398639700,[[143.32,3.4899],[143.27,29.54],[143.26,6.18],[143.24,1.4193],[143.23,6.984]],[[143.33,0.12502],[143.36,3.489],[143.37,1.4093],[143.38,9.0099],[143.52,24.71171433]]]
["bitfinex-derivatives","SOLF0:USTF0",1728398670529,[[143.27,0.12502],[143.26,6.18],[143.23,1.4178],[143.2,36.5254],[143.1,38.76025442]],[[143.34,29.54],[143.36,6.18],[143.38,5.00858987],[143.39,345.43872],[143.4,8.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728398702359,[[143.46,11.42740784],[143.45,18.42],[143.43,6.16],[143.42,1.3422],[143.34,52.81498875]],[[143.52,3.4851],[143.53,3.55810941],[143.54,18.42],[143.56,1.3184],[143.57,6.28502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728398712775,[[143.41,18.42],[143.39,6.28502],[143.38,6.9768],[143.37,6.31119783],[143.35,1.392]],[[143.49,1.3314],[143.5,6.16],[143.51,18.54502],[143.52,338.3574],[143.64,38.61964435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728398741003,[[143.27,0.12502],[143.26,3.4911],[143.23,6.16],[143.21,21.95613304],[143.2,1.3503]],[[143.29,3.4908],[143.31,18.42],[143.33,6.16],[143.35,18.42],[143.37,7.57291109]]]
["bitfinex-derivatives","SOLF0:USTF0",1728398782931,[[143.25,3.4914],[143.23,6.16],[143.22,1.3333],[143.2,18.42],[143.15,3.64258916]],[[143.27,18.54502],[143.29,3.4907],[143.31,1.0],[143.32,6.16],[143.33,1.56112]]]
["bitfinex-derivatives","SOLF0:USTF0",1728398794540,[[143.39,3.488],[143.38,6.01720019],[143.37,6.14],[143.35,4.86921633],[143.33,18.54502]],[[143.43,18.42],[143.45,0.12502],[143.46,6.14],[143.48,1.4146],[143.52,6.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1728398823574,[[143.62,9.6026],[143.58,1.4333],[143.57,30.7818],[143.55,75.26],[143.45,29.53502]],[[143.63,0.12502],[143.66,3.4818],[143.68,29.41],[143.69,1.47232],[143.7,2.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1728398862191,[[143.54,35.53],[143.51,0.12502],[143.5,2.7414],[143.49,1.4004],[143.48,10.52560356]],[[143.63,7.56352],[143.66,366.41],[143.67,1.4292],[143.68,1.3487],[143.71,226.54251158]]]
["bitfinex-derivatives","SOLF0:USTF0",1728398877808,[[143.66,4.2154],[143.65,6.12],[143.64,3.50119111],[143.63,29.53502],[143.61,29.41]],[[143.76,38.92570629],[143.78,1.4128],[143.79,2.7278],[143.8,337.0],[143.84,89.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1728398904222,[[143.66,6.1],[143.64,1.4219],[143.63,8.50452],[143.54,29.41],[143.52,12.85768937]],[[143.75,35.63502],[143.78,4.80037292],[143.79,338.3645],[143.8,104.71324907],[143.96,37.56958888]]]
["bitfinex-derivatives","SOLF0:USTF0",1728398938148,[[143.75,6.03324283],[143.72,1.3703],[143.71,6.48],[143.69,30.94442],[143.68,1.424]],[[143.79,29.41],[143.8,1.4138],[143.81,6.60502],[143.83,1.3902],[143.86,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728398963660,[[143.93,0.12502],[143.88,7.9172],[143.87,33.09674999],[143.82,0.5039],[143.81,36.49092]],[[143.97,2.6953],[143.99,6.56],[144.0,29.41],[144.04,1.3382],[144.05,3.51574705]]]
["bitfinex-derivatives","SOLF0:USTF0",1728398991892,[[143.94,18.35],[143.93,0.12502],[143.91,8.0866],[143.89,7.4549],[143.78,20.8816]],[[144.01,6.7],[144.02,18.35],[144.03,2.8039],[144.08,21.80859851],[144.13,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728399022237,[[143.99,7.07232],[143.93,3.33944234],[143.92,9.64326703],[143.91,6.967]],[[144.11,0.12502],[144.14,18.35],[144.17,3.66871791],[144.18,6.52],[144.2,4.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1728399044826,[[143.87,3.60152],[143.81,18.47502],[143.8,1.4015],[143.79,9.95017544],[143.42,14.66383127]],[[143.9,6.52],[143.91,21.8256],[143.96,1.3693],[143.97,3.53122637],[144.03,14.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1728399059533,[[143.82,3.4776],[143.81,0.12502],[143.77,26.2369],[143.76,2.7235],[143.65,42.07742229]],[[143.86,21.8269],[143.87,6.56],[143.88,4.84870122],[143.89,1.4228],[144.2,7.95047718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728399089267,[[143.81,18.35],[143.79,7.7957],[143.78,2.731],[143.77,3.44422583],[143.76,6.9582]],[[143.87,0.12502],[143.88,1.3398],[143.89,6.36],[143.9,18.35],[143.91,2.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1728399126597,[[143.92,9.4266925],[143.88,21.76648088],[143.87,6.2],[143.85,2.8206],[143.84,6.9543]],[[143.93,0.12502],[143.95,3.4746],[143.96,10.2657],[143.97,21.88122637],[144.05,7.06962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728399140324,[[143.87,0.12502],[143.85,90.22763493],[143.83,4.125],[143.73,17.3993],[143.56,96.43267037]],[[143.94,18.35],[143.96,1.3668],[143.97,9.67051146],[143.98,2.7386],[144.21,44.82169149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728399168651,[[143.93,3.475],[143.92,5.93387665],[143.89,1.3728],[143.88,18.35],[143.87,6.26502]],[[143.96,6.14],[143.97,3.39814882],[143.98,1.3244],[143.99,94.93532],[144.2,608.56958888]]]
["bitfinex-derivatives","SOLF0:USTF0",1728399213878,[[144.09,3.4711],[144.07,18.35],[144.06,6.12],[144.05,3.61048262],[144.03,1.3504]],[[144.12,3.4707],[144.15,25.8399],[144.17,1.55072],[144.28,106.42044131],[144.29,75.10502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728399228364,[[144.12,6.12],[144.11,0.12502],[144.1,21.0464],[144.07,25.2933],[143.96,36.21992426]],[[144.17,3.4694],[144.19,6.12],[144.2,21.0398],[144.21,1.4169],[144.22,3.54663171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728399253118,[[143.93,0.12502],[143.92,3.4753],[143.88,2.8294],[143.87,4.91811107],[143.86,29.33]],[[143.96,6.12],[143.99,29.33],[144.05,80.02976709],[144.06,31.7528],[204.84,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728399298151,[[143.79,19.0],[143.75,18.49502],[143.72,16.62063775],[143.71,2.7093],[143.6,14.20573729]],[[143.84,21.8473],[143.85,3.5075212],[143.86,2.7388],[143.88,355.37],[145.41,203.50193977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728399332183,[[143.78,6.12],[143.76,18.36],[143.75,8.45192],[143.74,3.53930904],[143.61,10.15842234]],[[143.85,18.36],[143.87,6.24502],[143.88,1.3776],[143.93,75.24502],[144.17,104.20982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728399364790,[[143.86,6.87684647],[143.84,24.48],[143.81,11.0688],[143.8,18.36],[143.79,17.64487441]],[[143.87,0.12502],[143.93,18.48502],[143.94,99.67719799],[143.97,4.2301],[144.03,6.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728399394520,[[143.81,0.12502],[143.78,6.1],[143.77,16.68],[143.73,72.75466475],[143.67,34.8128]],[[143.88,26.28678686],[143.91,4.1613],[143.93,337.12502],[143.94,96.24654617],[143.95,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728399430267,[[143.9,3.4757],[143.84,16.68],[143.82,17.84597343],[143.8,16.68],[143.77,17.63313022]],[[143.93,3.60022],[143.94,22.78],[143.95,4.1724],[144.0,82.0271],[144.05,7.06902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728399445277,[[143.88,3.4763],[143.83,16.68],[143.82,4.82166859],[143.81,9.79492],[143.8,6.08]],[[143.9,3.4758],[143.92,22.76],[143.93,0.12502],[143.94,1.3083],[143.95,2.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728399499030,[[143.82,16.68],[143.81,6.76892],[143.79,6.9569],[143.58,64.55636926],[143.24,160.72111729]],[[143.91,16.68],[143.92,12.36766075],[143.97,337.0],[144.01,3.42000763],[144.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728399547169,[[144.1,3.471],[144.09,3.53998903],[144.08,16.67],[144.07,6.04],[144.03,8.528]],[[144.14,1.4393],[144.17,0.12502],[144.18,20.1391],[144.19,6.04],[144.2,2.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1728399561787,[[144.21,3.4682],[144.19,6.04],[144.18,16.67],[144.17,3.46393703],[144.14,16.67]],[[144.23,0.12502],[144.25,3.4675],[144.27,4.1418],[144.28,26.11769931],[144.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728399597028,[[144.09,3.4711],[144.05,0.12502],[144.04,16.67],[144.02,1.9132],[144.01,16.4189298]],[[144.12,2.8248],[144.14,16.67],[144.19,337.0],[144.21,81.877],[206.16,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728399652864,[[143.93,0.12502],[143.9,18.729],[143.89,136.59575986],[143.85,20.17182413],[143.83,6.9549]],[[143.98,6.0],[144.0,20.1635],[144.01,1.3974],[144.02,1.3563],[144.04,99.71736392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728399665566,[[143.87,0.12502],[143.86,3.4767],[143.81,9.57184943],[143.8,16.69],[143.78,2.381]],[[143.89,16.69],[143.9,3.4759],[143.93,16.69],[143.94,7.341],[143.95,4.75420186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728399691276,[[143.96,22.69],[143.94,3.44378352],[143.93,10.07402],[143.92,16.69],[143.9,75.04]],[[144.06,1.4331],[144.07,1.3954],[144.08,7.3414],[144.11,0.12502],[144.15,6.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728399743728,[[144.05,16.78502],[144.04,5.98],[144.03,3.43872655],[144.02,1.7367],[144.01,0.9973]],[[144.13,16.66],[144.15,5.98],[144.17,0.12502],[144.18,2.7844],[144.2,433.07320857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728399775545,[[144.3,3.466],[144.26,5.96],[144.25,16.66],[144.24,0.9089],[144.23,1.12222]],[[144.35,27.55822],[144.36,0.12518],[144.37,2.7361],[144.38,3.40406659],[144.42,95.93223187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728399788152,[[144.23,0.12502],[144.22,82.23152751],[144.18,8.2972],[144.14,16.66],[144.11,0.12502]],[[144.31,20.18939678],[144.34,2.6726],[144.35,7.45312],[144.36,16.78518],[144.4,78.33512429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728399817378,[[144.11,0.12502],[144.07,26.68],[144.06,12.9035],[144.05,0.12502],[144.04,3.45318543]],[[144.17,5.96],[144.19,31.5854],[144.2,2.6814],[144.31,3.54616039],[144.33,27.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728399857715,[[143.89,3.476],[143.87,0.12502],[143.86,14.26842563],[143.84,0.5825],[143.83,92.41517469]],[[143.94,26.68],[143.95,3.4746],[143.96,2.7594],[143.97,6.17022136],[143.98,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728399873025,[[143.81,0.12502],[143.79,7.98],[143.75,26.80502],[143.74,3.53267866]],[[143.84,1.28],[143.88,26.68],[143.89,14.18164726],[143.91,1.3549],[143.97,85.45632136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728399920367,[[143.86,3.4768],[143.81,7.2],[143.79,1.3248],[143.78,35.6903],[143.75,0.12502]],[[143.87,0.12502],[143.89,3.47257826],[143.9,35.2735],[143.91,1.4134],[143.92,1.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728399960684,[[143.87,23.75792],[143.86,1.3699],[143.84,3.47869984]],[[143.95,3.4747],[143.96,16.68],[143.99,7.96772],[144.01,2.8127],[144.02,20.15001004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728399975009,[[143.98,3.4739],[143.95,16.68],[143.94,6.48],[143.92,3.49399878],[143.89,1.3651]],[[143.99,0.12502],[144.01,1.3096],[144.04,23.02378265],[144.08,337.0],[144.1,75.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1728400005547,[[144.01,3.4672251],[144.0,26.67],[143.99,0.12502],[143.98,6.28],[143.95,0.5827]],[[144.09,2.7701],[144.1,338.3555],[144.11,0.12502],[144.22,13.8734],[144.3,38.606161]]]
["bitfinex-derivatives","SOLF0:USTF0",1728400053897,[[144.16,40.64764714],[144.11,2.85621999],[144.09,0.582],[144.08,10.39095917],[143.99,3.3074422]],[[144.17,1e-08],[144.23,0.12502],[144.24,10.0],[144.25,2.7938],[144.27,35.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728400075408,[[144.21,3.4682],[144.19,6.94],[144.17,8.3516],[144.16,26.64],[144.08,3.44815917]],[[144.23,0.12502],[144.24,13.4677],[144.25,1.3613],[144.26,1.3901],[144.27,1.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728400112543,[[144.2,7.5127],[144.17,26.75502],[144.13,39.41097511],[144.08,16.17784799],[143.96,113.79327365]],[[144.24,7.9488],[144.25,3.4675],[144.29,6.32502],[144.3,26.63],[144.31,1.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728400163695,[[144.17,16.76502],[144.13,7.3944],[144.12,16.64],[144.11,0.12502],[144.1,39.4054742]],[[144.25,16.64],[144.26,2.6644],[144.28,337.0],[144.32,6.9315],[144.35,246.70402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728400184512,[[144.23,3.4677],[144.21,6.08],[144.2,16.64],[144.17,0.82732],[144.16,10.37543689]],[[144.29,25.69412],[144.3,1.3764],[144.31,96.00132819],[144.49,610.03305692],[145.01,193.15582501]]]
["bitfinex-derivatives","SOLF0:USTF0",1728400226944,[[144.17,3.4692],[144.12,6.06],[144.11,16.78502],[144.1,6.9416],[144.08,1.6643]],[[144.2,9.5287],[144.21,18.0794],[144.22,1.4006],[144.23,0.12502],[144.25,434.35672259]]]
["bitfinex-derivatives","SOLF0:USTF0",1728400267765,[[144.18,6.06],[144.17,16.78502],[144.15,1.4372],[144.14,78.31502704],[144.09,13.8844]],[[144.26,1.4393],[144.27,21.47139693],[144.28,1.3759],[144.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728400312498,[[143.89,3.476],[143.87,0.12502],[143.85,6.06],[143.84,16.66],[143.83,3.98337757]],[[143.93,24.0933],[143.96,1.4353],[143.98,337.0],[196.53,5.99643281],[196.94,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728400325701,[[143.87,0.12502],[143.83,3.48457757],[143.81,136.2260995],[143.8,1.3502],[143.79,16.66]],[[143.88,20.1363],[143.9,6.04],[143.91,3.41494664],[143.92,16.66],[143.93,1.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728400386354,[[143.92,3.4753],[143.88,16.66],[143.86,6.02],[143.85,6.9537],[143.84,1.415]],[[143.93,0.12502],[143.98,20.6799],[143.99,0.12502],[144.03,99.58467799],[144.06,91.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728400428790,[[143.99,17.9852],[143.98,6.0],[143.96,0.581],[143.95,7.8241],[143.93,32.42321156]],[[144.05,0.12502],[144.07,2.6673],[144.08,7.3257],[144.09,16.66],[144.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728400446805,[[144.13,3.4701],[144.12,5.98],[144.09,18.0427],[144.04,0.5781],[143.92,6.954]],[[144.17,0.12502],[144.19,19.4426],[144.2,7.4149],[144.22,3.39019469],[144.26,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728400485237,[[144.01,5.8231939],[143.99,0.12502],[143.98,9.38458952],[143.97,16.66],[143.96,9.0584]],[[144.06,18.0021],[144.07,1.4297],[144.08,5.98],[144.1,6.9421],[144.27,96.02419382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728400524684,[[143.88,5.83115889],[143.87,7.43932],[143.85,146.71041558],[143.83,1.3378],[143.82,7.5337]],[[143.94,16.68],[143.95,1.3801],[143.96,5.96],[143.98,3.38853008],[143.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728400539092,[[143.97,3.4741],[143.93,5.83009737],[143.92,3.54902576],[143.91,22.64],[143.9,2.828]],[[143.99,0.12502],[144.01,16.68],[144.03,5.96],[144.04,4.2344],[144.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728400565503,[[143.87,3.60142],[143.84,5.96],[143.81,18.74162],[143.79,81.9968],[143.71,41.97372251]],[[143.89,16.68],[143.92,1.3892],[143.97,2.6962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728400607455,[[143.75,0.12502],[143.7,22.8112481],[143.69,0.12502],[143.67,5.94],[143.57,42.77607279]],[[143.81,3.54725862],[143.83,1.3271],[143.84,16.68],[143.92,343.954],[144.09,38.606161]]]
["bitfinex-derivatives","SOLF0:USTF0",1728400624759,[[143.75,0.12502],[143.72,7.2493],[143.71,1.3411],[143.7,20.0769481],[143.45,0.12502]],[[143.8,16.68],[143.81,9.4181],[143.85,16.68],[143.86,4.89017038],[143.87,8.41432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728400658085,[[143.69,0.12502],[143.68,20.1737],[143.61,20.49573135],[143.6,19.93434594]],[[143.77,16.71],[143.81,6.06502],[143.83,1.3163],[143.86,347.47707038],[144.12,10.86651458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728400684809,[[143.64,3.482],[143.63,0.12502],[143.61,7.2976],[143.59,69.35865785],[143.58,18.0986]],[[143.68,20.1913],[143.7,5.94],[143.71,1.3185],[143.72,1.3296],[143.73,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728400698521,[[143.68,3.481],[143.63,0.12502],[143.61,34.0376],[143.6,2.7229],[143.59,76.32485785]],[[143.71,9.4206],[143.74,28.0819],[143.75,0.12502],[143.76,338.3553],[143.96,134.83693026]]]
["bitfinex-derivatives","SOLF0:USTF0",1728400757061,[[143.51,6.06502],[143.48,20.7051],[143.47,3.50871246],[143.46,6.9729],[143.45,16.83502]],[[143.58,5.94],[143.59,18.0257],[143.69,75.30502],[143.73,6.966],[143.86,55.990361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728400775172,[[143.46,16.71],[143.45,0.12502],[143.43,15.7052],[143.42,3.52384747],[143.4,0.12518]],[[143.55,22.65],[143.56,1.3839],[143.6,16.71],[143.61,0.9298],[143.62,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728400807918,[[143.42,1.3699],[143.41,24.0167],[143.38,6.9765],[143.32,32.8771429],[143.1,1133.0]],[[143.51,113.36132977],[143.52,1.425],[143.53,5.92],[144.05,91.74862482],[144.06,611.29156173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728400862049,[[143.62,3.4826],[143.6,2.6854],[143.59,5.92],[143.56,6.9681]],[[143.63,0.12502],[143.66,16.71],[143.68,14.1994],[143.69,1.54762],[143.7,3.56574425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728400895284,[[143.71,3.4804],[143.67,1.3597],[143.66,9.42262919],[143.65,1.3637],[143.64,25.0913]],[[143.74,16.71],[143.75,0.12502],[143.77,5.9],[143.78,1.3558],[143.8,76.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728400917083,[[143.58,5.9],[143.57,20.31932056],[143.56,1.4336],[143.52,23.6796],[143.49,13.94417108]],[[143.67,19.4783],[143.69,0.12502],[143.75,20.3330097],[143.76,82.1184],[143.92,38.62620579]]]
["bitfinex-derivatives","SOLF0:USTF0",1728400968928,[[143.54,5.9],[143.52,18.022],[143.51,7.09532],[143.49,3.48697108],[143.48,20.29660066]],[[143.62,22.61],[143.63,0.12502],[143.64,2.7284],[143.67,434.77570695],[143.74,236.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728401007382,[[143.58,5.88],[143.57,2.7856],[143.56,16.73],[143.54,8.3351],[143.5,18.34477122]],[[143.63,0.12502],[143.64,1.3748],[143.65,16.73],[143.66,1.4473],[143.67,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728401032808,[[143.47,2.784],[143.46,22.6],[143.45,0.12502],[143.43,3.5270472],[143.2,314.64812877]],[[143.55,3.4843],[143.56,23.9672],[143.57,6.28643793],[143.6,96.46144099],[143.61,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728401080641,[[143.29,3.4905],[143.27,0.12502],[143.25,9.36063829],[143.24,2.8466],[143.23,147.33968546]],[[143.32,20.24],[143.33,5.88],[143.35,3.44644255],[143.36,1.3102],[143.42,23.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1728401112871,[[143.12,3.4947],[143.07,5.86],[143.05,1.3238],[143.04,23.7431],[142.98,16.75]],[[143.13,16.75],[143.15,0.12502],[143.16,5.86],[143.2,16.75],[143.24,10.46466185]]]
["bitfinex-derivatives","SOLF0:USTF0",1728401146202,[[142.92,0.12518],[142.91,0.12502],[142.89,5.86],[142.88,4.76981668],[142.86,19.4275]],[[142.96,16.77],[143.0,17.77],[143.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728401156910,[[142.85,0.12502],[142.82,5.86],[142.8,6.28154456],[142.79,1.54372],[142.58,38.46296854]],[[142.9,22.63],[142.93,4.45683742],[143.0,113.64508783],[143.06,3.55455376],[143.25,64.37700965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728401193433,[[142.9,3.5],[142.88,16.77],[142.87,7.3047],[142.85,0.12502],[142.83,1.4085]],[[142.97,16.89502],[142.98,9.3582],[143.0,113.64508783],[143.01,1.5738],[143.1,10.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1728401208733,[[142.91,5.86],[142.89,1.3322],[142.86,2.7246],[142.85,16.89502],[142.74,3.55359173]],[[142.96,16.77],[142.97,0.12502],[143.0,16.77],[143.01,8.6498],[143.1,6.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1728401235872,[[142.67,0.12502],[142.66,5.86],[142.65,1.3706],[142.64,2.6998],[142.63,0.12518]],[[142.73,26.9],[142.76,5.86],[142.78,6.32677829],[142.79,0.12502],[142.86,124.88592698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728401279398,[[142.61,0.12502],[142.56,4.1551],[142.55,0.12502],[142.52,33.14],[142.38,32.71289139]],[[142.64,26.92],[142.65,9.78167955],[142.7,75.64],[142.71,1.0],[142.72,2.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728401294822,[[142.55,0.12502],[142.52,6.22],[142.5,4.1797],[142.49,0.12502],[142.47,30.4560745]],[[142.61,26.92],[142.62,9.79705989],[142.65,1.0],[142.66,26.92],[142.96,38.62620579]]]
["bitfinex-derivatives","SOLF0:USTF0",1728401319634,[[142.37,0.12502],[142.32,1.4071],[142.31,7.89802],[142.3,31.87948908],[142.24,26.94]],[[142.41,6.32],[142.42,26.94],[142.46,102.74],[142.47,2.5331],[142.48,3.57360316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728401360078,[[142.21,26.94],[142.19,6.64502],[142.18,33.9756],[142.17,4.0829],[142.15,0.3922885]],[[142.31,0.12502],[142.33,30.4544],[142.34,3.68629803],[142.35,1.2766],[142.39,102.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728401389389,[[142.07,0.01192],[142.04,0.42244147],[142.01,0.12502],[141.99,0.37212523],[141.97,3.21773642]],[[142.13,0.1131],[142.17,26.97],[142.19,0.12502],[142.2,26.97],[142.25,7.15772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728401403017,[[142.07,0.01192],[142.06,1.4281],[142.04,0.42244147],[142.03,6.36],[141.89,28.24802]],[[142.13,0.1131],[142.15,33.33],[142.19,4.61206551],[142.25,14.18072],[142.27,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728401438048,[[142.19,1.3303],[142.14,29.7102],[142.13,0.12502],[142.05,104.08288264],[142.04,79.58017789]],[[142.25,0.12502],[142.27,26.97],[142.28,6.4],[142.3,0.2552],[142.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728401463059,[[142.13,3.64392],[142.11,4.0702],[142.08,26.97],[142.03,75.96],[142.01,12.99596569]],[[142.18,3.5179],[142.19,26.97],[142.2,6.26],[142.23,3.5243275],[142.24,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728401488081,[[141.78,6.64],[141.75,2.7974],[141.74,137.41408198],[141.71,3.63531504],[141.63,21.1]],[[141.87,44.03],[141.88,6.64],[141.89,0.12502],[141.94,76.946],[141.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728401498187,[[141.84,8.3969],[141.83,1.4019],[141.82,3.53665017],[141.8,1.4038],[141.78,44.03]],[[141.89,0.12502],[141.91,44.03],[141.95,7.18502],[141.96,44.03],[141.98,0.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1728401533816,[[142.0,7.0],[141.98,1.3645],[141.95,44.08502],[141.91,93.25836496],[141.79,14.1098]],[[142.06,47.4809],[142.07,0.12502],[142.11,1.4204],[142.12,8.4149],[142.15,47.51796762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728401544920,[[141.95,7.12502],[141.92,2.7626],[141.87,45.2739],[141.83,7.17812],[141.77,21.22502]],[[141.97,43.96],[142.04,1.4011],[142.05,7.0],[142.06,1.3311],[142.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728401574240,[[141.71,10.65625815],[141.7,1.4131],[141.67,1.52428],[141.6,7.36571591],[141.55,13.81833642]],[[141.79,43.96],[141.8,3.5273],[141.82,1.32],[141.83,1.4103],[141.84,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728401608886,[[141.49,15.55298539],[141.48,94.08710908],[141.47,0.12502],[141.4,27.12],[141.36,14.4542269]],[[141.56,27.12],[141.58,1.0],[141.59,0.12502],[141.6,7.86],[141.62,27.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728401621199,[[141.55,2.8013],[141.47,0.12502],[141.42,80.28850354],[141.38,25.05650885],[141.37,3.7206242]],[[141.59,0.12502],[141.63,27.12],[141.65,0.12502],[141.67,3.50949],[141.69,27.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728401645115,[[141.55,3.5335],[141.52,8.1],[141.49,3.6056175],[141.48,31.2662],[141.47,0.12502]],[[141.59,0.12502],[141.6,27.12],[141.62,3.5319],[141.64,8.1],[141.69,30.69744905]]]
["bitfinex-derivatives","SOLF0:USTF0",1728401680941,[[141.29,0.12502],[141.25,3.99848734],[141.23,0.12502],[141.22,2.8667],[141.19,1.3639]],[[141.31,44.13],[141.34,8.6],[141.39,44.13],[141.4,340.49390297],[141.44,7.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1728401708165,[[141.33,1.28101322],[141.29,0.12502],[141.28,3.5402],[141.22,9.5],[141.16,83.469]],[[141.34,44.15],[141.35,3.5386],[141.4,53.65],[141.41,0.12502],[141.43,3.5907985]]]
["bitfinex-derivatives","SOLF0:USTF0",1728401719373,[[141.23,0.12502],[141.17,0.12502],[141.16,17.9494],[141.15,2.7169],[141.13,7.92685215]],[[141.26,44.15],[141.29,9.5],[141.33,44.2777],[141.35,337.12502],[141.36,87.03815122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728401757593,[[141.19,3.5423],[141.15,2.8261],[141.14,1.88625414],[141.13,44.84685215],[141.12,3.49977464]],[[141.23,0.12502],[141.27,3.5407],[141.28,27.2],[141.29,9.84502],[141.34,340.4686509]]]
["bitfinex-derivatives","SOLF0:USTF0",1728401782401,[[141.44,9.62],[141.41,45.67092],[141.4,1.4415],[141.39,3.54779864],[141.25,83.36411707]],[[141.52,47.6343],[141.53,0.12502],[141.59,0.12502],[141.6,346.62],[141.65,3.71079447]]]
["bitfinex-derivatives","SOLF0:USTF0",1728401794806,[[141.53,1.26921612],[141.52,44.1],[141.51,1.3744],[141.5,1.3676],[141.49,1.3249]],[[141.65,44.22502],[141.69,44.1],[141.73,3.59228444],[141.76,390.46],[141.77,7.18122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728401836352,[[142.06,44.0],[142.04,9.76],[142.03,76.08],[142.01,0.12502],[142.0,45.3963]],[[142.13,0.12502],[142.15,0.12518],[142.17,3.5181],[142.19,0.12502],[142.22,3.58773421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728401854362,[[142.14,3.5188],[142.12,9.36],[142.11,3.56390307],[142.09,27.03],[142.07,7.16582]],[[142.15,0.12518],[142.19,0.12502],[142.22,27.03],[142.23,9.36],[142.24,1.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1728401866773,[[142.19,0.12502],[142.15,3.5185],[142.12,9.36],[142.1,4.89831992],[141.8,6.61259032]],[[142.2,47.3974],[142.24,9.36],[142.28,47.40587814],[142.29,75.98],[142.39,37.93074865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728401891390,[[142.49,0.12502],[142.44,1.4315],[142.43,9.52502],[142.39,43.79],[141.74,163.33790713]],[[142.5,3.51],[142.52,43.79],[142.55,4.52832493],[142.56,9.4],[142.57,75.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728401924209,[[142.13,0.12502],[142.06,12.369],[142.05,48.63309813],[141.94,7.34640886],[141.93,28.1918]],[[142.18,9.64],[142.19,43.79],[142.24,1.3829],[142.25,414.00502],[142.33,43.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1728401938728,[[142.17,3.5179],[142.15,1.4093],[142.14,1.3137],[142.13,1.50212],[142.12,9.22]],[[142.21,3.5173],[142.22,43.79],[142.24,9.22],[142.25,0.12502],[142.26,46.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728401966552,[[142.25,3.5159],[142.19,8.94502],[142.16,47.36000745],[142.14,9.8758],[142.13,1.56072]],[[142.29,43.87],[142.3,13.6916],[142.31,0.12502],[142.32,1.4156],[142.35,43.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1728402004677,[[142.29,2.7451],[142.27,84.54],[142.26,28.2867],[142.25,0.12502],[142.23,103.67420138]],[[142.38,30.473],[142.39,8.68],[142.42,337.0],[142.43,0.12502],[142.44,75.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728402029485,[[142.48,3.5104],[142.46,8.3],[142.43,3.57426101],[142.42,1.4127],[142.41,43.88]],[[142.55,47.51392],[142.57,8.3],[142.59,4.81984016],[142.6,337.1794],[142.68,23.66819081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728402044489,[[142.47,3.5106],[142.43,0.12502],[142.42,1.4127],[142.41,11.47135288],[142.4,7.0249]],[[142.48,26.95],[142.51,7.9],[142.54,337.0],[142.55,27.07502],[142.76,37.93074865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728402088933,[[142.54,3.509],[142.5,7.84],[142.48,13.40245358],[142.47,26.95],[142.44,1.372]],[[142.55,0.12502],[142.59,26.95],[142.6,1.3461],[142.61,0.12502],[142.62,8.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728402119248,[[142.52,1.3612],[142.5,8.8434],[142.48,26.95],[142.47,1.3819],[142.46,3.4584716]],[[142.6,26.95],[142.61,0.12502],[142.65,0.4254],[142.73,0.12502],[142.75,26.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1728402132171,[[142.49,0.12502],[142.48,7.5],[142.47,4.1266],[142.45,7.0224],[142.43,102.81502]],[[142.56,26.95],[142.59,3.5078],[142.6,28.2716],[142.61,3.56911199],[142.63,8.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1728402159485,[[142.5,3.5098],[142.49,0.12502],[142.46,2.7071],[142.45,7.64],[142.44,1.312]],[[142.52,26.95],[142.56,8.82231399],[142.57,7.64],[142.59,26.95],[142.6,412.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728402196118,[[142.54,3.509],[142.51,1.4009],[142.5,7.48],[142.47,2.8228],[142.46,33.14198736]],[[142.55,0.12502],[142.58,29.66],[142.6,7.48],[142.61,0.12502],[142.62,1.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1728402210737,[[142.56,3.5083],[142.53,1.3176],[142.52,7.32],[142.49,0.12502],[142.48,3.48967976]],[[142.6,29.66],[142.61,0.12502],[142.63,7.32],[142.66,0.6767],[142.67,337.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728402243091,[[142.59,6.94],[142.57,1.4045],[142.56,1.4153],[142.55,22.00204613],[142.54,1.3689]],[[142.64,18.53],[142.69,0.7992],[142.72,337.0],[142.75,18.53],[142.77,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728402288420,[[142.64,4.9218],[142.63,6.68],[142.58,29.62],[142.57,1.4178],[142.52,57.15217177]],[[142.67,0.12502],[142.68,3.5057],[142.7,29.62],[142.72,8.0173],[142.74,79.21793482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728402302134,[[142.7,8.0724],[142.69,1.3897],[142.68,23.39423401],[142.67,0.12502],[142.39,30.09302833]],[[142.78,18.51],[142.79,0.12502],[142.81,8.0721],[142.83,3.48041622],[142.87,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728402328647,[[142.95,3.4987],[142.9,41.0799101],[142.88,1.4391],[142.87,1.3548],[142.85,122.35863139]],[[142.97,0.12502],[143.0,3.4977],[143.01,29.57],[143.03,6.78502],[143.04,1.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728402369077,[[142.93,29.2518],[142.91,7.12462],[142.89,3.50108512],[142.88,75.52],[142.81,7.021]],[[143.03,25.25502],[143.1,343.9908],[143.11,0.12518],[143.25,606.519],[143.26,79.02239302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728402397014,[[142.85,0.12502],[142.83,1.378],[142.81,1.3869],[142.8,10.07554738],[142.76,19.8821]],[[142.86,18.47],[142.9,6.66],[142.93,18.47],[142.94,4.94860888],[142.96,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728402410921,[[142.76,3.5036],[142.73,6.78502],[142.71,3.44167567],[142.7,29.61],[142.68,1.4478]],[[142.81,3.5024],[142.82,6.66],[142.83,29.61],[142.85,0.12502],[142.86,76.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728402447449,[[142.98,6.64],[142.93,4.136],[142.9,29.58],[142.88,7.0009],[142.74,127.76817309]],[[143.02,29.58],[143.03,0.12502],[143.06,29.9594],[143.07,6.64],[143.21,23.70383946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728402476181,[[143.02,3.4971],[143.0,6.64],[142.99,3.44121373],[142.97,0.12502],[142.96,32.3301]],[[143.08,29.54],[143.09,0.12502],[143.1,0.3766],[143.11,6.76518],[143.24,7.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728402492685,[[142.93,3.4994],[142.92,92.6268857],[142.91,1.47372],[142.9,2.8196],[142.89,6.62]],[[142.95,3.4989],[142.98,29.54],[143.0,36.16],[143.01,0.1278],[143.02,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728402523620,[[142.69,1.4176],[142.68,6.62],[142.67,1.57852],[142.66,1.3313],[142.65,92.80295428]],[[142.71,18.52],[142.75,3.504],[142.79,10.29578169],[142.8,18.52],[142.82,0.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728402561754,[[142.89,3.5002],[142.87,6.62],[142.86,2.7405],[142.85,0.12502],[142.83,1.3157]],[[142.91,18.52],[142.96,2.8354],[143.0,337.0],[143.1,10.4865],[143.11,28.18418]]]
["bitfinex-derivatives","SOLF0:USTF0",1728402576364,[[142.73,96.38310847],[142.71,6.62],[142.7,2.7889],[142.68,19.8456],[142.66,7.012]],[[142.8,37.04],[142.81,6.62],[142.85,337.12502],[142.86,3.57580847],[142.88,21.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1728402604493,[[142.76,2.6993],[142.75,25.12],[142.73,0.12502],[142.72,11.88453704],[142.51,25.9993252]],[[142.85,18.64502],[142.88,1.4148],[142.89,1.3729],[142.92,337.0],[142.93,75.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728402649522,[[142.93,3.4993],[142.91,3.48254406],[142.89,1.3598],[142.88,26.5209],[142.87,1.4167]],[[142.97,18.64502],[142.99,2.6884],[143.0,3.53281994],[143.01,6.56],[143.31,94.82687162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728402665730,[[142.95,3.4987],[142.94,1.3931],[142.93,7.9797],[142.92,1.4004],[142.9,3.46411067]],[[142.98,18.52],[142.99,3.498],[143.02,23.34435699],[143.03,0.12502],[143.04,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728402701366,[[142.98,4.74908501],[142.97,7.8917],[142.96,25.517],[142.94,94.03496439],[142.76,46.01488739]],[[143.03,0.12502],[143.04,3.4969],[143.07,27.8856],[143.09,0.12502],[143.1,3.5761005]]]
["bitfinex-derivatives","SOLF0:USTF0",1728402752235,[[142.97,0.12502],[142.93,24.95],[142.92,2.7262],[142.91,94.18821935],[142.72,13.57717792]],[[143.02,21.9473],[143.03,6.5],[143.06,2.789],[143.07,337.0],[143.08,21.87788538]]]
["bitfinex-derivatives","SOLF0:USTF0",1728402771652,[[142.98,3.498],[142.97,0.12502],[142.92,9.2771],[142.91,112.63821935],[142.88,7.0012]],[[143.0,21.9477],[143.02,6.48],[143.05,337.0],[143.06,9.7817],[143.23,23.59382847]]]
["bitfinex-derivatives","SOLF0:USTF0",1728402815271,[[142.92,13.1998],[142.91,6.58502],[142.89,3.58164488],[142.87,2.7462],[142.73,26.1243452]],[[143.0,6.46],[143.03,2.82782],[143.04,337.0],[143.15,17.91297647],[143.23,42.09030576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728402883020,[[143.05,3.4963],[143.0,6.42],[142.99,16.73529153],[142.98,8.4348],[142.97,1.56492]],[[143.06,11.83],[143.07,3.4961],[143.08,9.0842],[143.09,0.12502],[143.11,337.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728402928350,[[143.08,3.4957],[143.07,11.83],[143.06,7.7574],[143.05,6.41592896],[143.01,6.9946]],[[143.09,0.12502],[143.11,0.12518],[143.12,11.83],[143.14,3.4943],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728402953485,[[143.01,3.4974],[142.97,11.95502],[142.96,2.7911],[142.95,1.3419],[142.94,98.98219385]],[[143.02,11.83],[143.04,9.8568],[143.08,338.3341],[143.09,3.53344962],[143.17,10.52557685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728403011040,[[143.07,3.4959],[143.03,1.3797],[143.02,6.32],[143.01,8.4214],[143.0,1.4443]],[[143.09,15.44062],[143.1,6.32],[143.13,75.52],[143.14,2.7773],[143.16,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728403055977,[[142.84,3.5016],[142.79,0.12502],[142.78,2.6527],[142.77,1.3593],[142.76,24.79]],[[142.85,18.49],[142.86,3.5012],[142.87,6.3],[142.89,1.3355],[142.9,1.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1728403072895,[[142.75,3.5037],[142.73,1.48812],[142.72,1.3408],[142.69,16.73579705],[142.66,7.012]],[[142.76,11.84],[142.78,3.5032],[142.8,6.28],[142.84,3.56524543],[142.85,1.56422]]]
["bitfinex-derivatives","SOLF0:USTF0",1728403111713,[[142.68,3.5053],[142.67,0.12502],[142.65,1.3611],[142.64,11.26941522],[142.63,1.4424]],[[142.73,24.79],[142.76,3.52558433],[142.78,1.3638],[142.8,18.51],[142.92,41.67742387]]]
["bitfinex-derivatives","SOLF0:USTF0",1728403191807,[[142.76,3.5036],[142.73,0.12501999],[142.72,15.29451789],[142.69,13.2303],[142.68,1.3816]],[[142.77,11.84],[142.79,1e-08],[142.81,11.0353],[142.83,1.3916],[142.84,416.19535259]]]
["bitfinex-derivatives","SOLF0:USTF0",1728403209123,[[142.73,0.12501999],[142.69,1.413],[142.68,2.7494],[142.67,6.34502],[142.64,10.56281522]],[[142.76,6.22],[142.78,1.3977],[142.79,1e-08],[142.8,1.405],[142.97,63.86041869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728403240569,[[142.55,0.12502],[142.49,6.32502],[142.47,2.763],[142.46,1.3266],[142.42,7.0236]],[[142.59,6.2],[142.67,338.12502],[142.68,10.4859377],[142.69,7.014],[142.7,77.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1728403295003,[[142.65,2.778],[142.62,1.4236],[142.61,6.28502],[142.6,3.48152659],[142.58,25.5259]],[[142.68,18.51],[142.71,6.16],[142.73,0.12502],[142.75,18.51],[142.76,3.42033576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728403307507,[[142.52,1.3976],[142.5,7.53],[142.49,34.67236879],[142.47,7.0211],[142.23,37.47279275]],[[142.61,29.66],[142.62,6.16],[142.64,3.45815193],[142.67,339.37522],[142.68,29.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728403335835,[[142.49,0.12502],[142.48,3.5103],[142.46,1.4017],[142.45,1.3807],[142.43,26.20202]],[[142.52,22.0296],[142.54,6.16],[142.55,19.7627],[142.56,3.59521198],[142.57,1.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728403378164,[[142.27,3.5154],[142.25,0.12502],[142.22,9.67999055],[141.77,162.171887],[53.389,7.69298539]],[[142.29,18.55],[142.3,3.515],[142.31,6.16],[142.35,18.55],[142.36,2.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728403407991,[[142.23,8.4511],[142.22,2.8036],[142.21,3.46008295],[142.2,29.73]],[[142.31,0.12502],[142.32,29.73],[142.35,3.52726756],[142.36,6.16],[142.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728403423102,[[142.19,0.12502],[142.13,9.69548417],[142.12,4.1762],[142.1,18.56],[141.99,191.6616087]],[[142.2,18.56],[142.24,6.16],[142.26,3.56255336],[142.28,18.56],[142.29,7.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1728403459638,[[141.84,3.5261],[141.83,0.12502],[141.79,1.3799],[141.78,3.55139641],[141.77,7.72432]],[[141.86,6.16],[141.88,33.2854],[141.92,1.0],[141.93,29.76],[142.11,73.67888438]]]
["bitfinex-derivatives","SOLF0:USTF0",1728403485449,[[141.77,0.12502],[141.73,6.26],[141.72,3.4457282],[141.71,0.12502],[141.69,22.7992]],[[141.79,22.1577],[141.84,6.26],[141.85,3.44784365],[141.86,1.0],[141.88,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728403502353,[[141.79,9.0221],[141.78,3.51156207],[141.77,0.12502],[141.68,96.90694868],[141.64,7.039]],[[141.87,36.09],[141.89,3.65022],[141.9,0.1291],[141.91,3.45993994],[141.95,29.95502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728403530685,[[142.09,2.8002],[142.07,6.24],[142.06,1.4352],[142.03,112.8429],[141.9,35.2792]],[[142.13,0.12502],[142.15,29.76],[142.19,6.36502],[142.2,0.6255],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728403572423,[[142.43,3.5117],[142.42,6.12],[142.41,2.7613],[142.4,1.3498],[142.39,3.48004914]],[[142.44,0.12518],[142.47,3.5109],[142.49,0.12502],[142.52,35.9],[142.53,1.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1728403583537,[[142.41,2.7613],[142.4,9.71155868],[142.39,18.54],[142.38,1.4341],[142.37,0.12502]],[[142.48,18.54],[142.49,0.12502],[142.5,6.12],[142.53,1.2476],[142.65,49.79582639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728403615064,[[142.23,3.5166],[142.19,0.12502],[142.16,35.86],[142.13,3.63475725],[142.1,9.8283]],[[142.26,6.14],[142.28,105.58],[142.3,3.55060057],[142.31,0.12502],[142.49,40.94180048]]]
["bitfinex-derivatives","SOLF0:USTF0",1728403659289,[[142.05,3.5208],[142.01,6.26502],[142.0,4.2782],[141.98,129.99891882],[141.95,0.12502]],[[142.08,33.2405],[142.12,6.2676],[142.13,3.58361009],[142.17,335.0],[142.22,7.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728403678089,[[142.15,4.8309],[142.14,6.14],[142.09,1.3299],[142.07,36.91602],[142.05,13.99894563]],[[142.18,3.518],[142.19,29.87502],[142.23,6.14],[142.24,3.71362832],[142.25,1.37702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728403713157,[[142.2,4.9242],[142.19,0.12502],[142.16,7.4633],[142.15,8.4416],[142.14,18.57]],[[142.22,18.57],[142.23,3.5167],[142.28,28.18039693],[142.31,0.12502],[142.33,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728403754553,[[142.13,0.12502],[142.11,18.59],[142.1,7.5314],[142.08,2.7849],[142.01,0.12502]],[[142.19,28.2276],[142.25,7.15772],[142.26,335.0],[142.32,7.039],[142.4,2.59635386]]]
["bitfinex-derivatives","SOLF0:USTF0",1728403790581,[[142.01,0.12502],[142.0,1.421],[141.98,11.06437],[141.97,19.9864],[141.87,10.5766]],[[142.06,18.58],[142.09,6.12],[142.11,1.4023],[142.12,3.6063938],[142.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728403806185,[[142.12,3.5193],[142.07,6.12],[142.06,19.9362],[142.05,3.55685695],[142.04,1.4464]],[[142.13,0.12502],[142.14,6.12],[142.15,18.58],[142.18,77.313],[142.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728403857517,[[142.21,3.5171],[142.15,26.0824],[142.14,1.3677],[142.13,3.58110123],[142.11,1.3174]],[[142.24,22.0964],[142.25,0.12502],[142.28,3.79330239],[142.29,19.9573],[143.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728403879046,[[142.3,6.06],[142.29,24.82675326],[142.28,1.3308],[142.21,97.98278782],[35.52,69.68001675]],[[142.38,22.093],[142.41,6.06],[142.42,0.3748],[142.43,1.47032],[142.47,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728403898955,[[142.3,1.4538],[142.29,6.2219901],[142.27,6.06],[142.25,29.81502],[142.19,10.67772]],[[142.37,0.12502],[142.38,29.69],[142.39,6.06],[142.42,1.3848],[142.43,7.52362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728403953326,[[142.41,1.4391],[142.38,2.8327],[142.36,18.54],[142.29,3.56085892],[142.28,10.5459]],[[142.46,18.54],[142.49,6.16502],[142.51,3.47286413],[142.52,0.4972],[142.55,18.66502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728403986240,[[142.35,3.5135],[142.32,4.0272],[142.31,6.14502],[142.28,29.16855448],[142.25,18.66502]],[[142.39,18.54],[142.4,6.02],[142.42,1.3839],[142.44,0.4991],[142.46,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728404002461,[[142.4,11.88],[142.39,10.94145628],[142.38,2.7656],[142.37,0.12502],[142.13,3.5954298]],[[142.46,11.88],[142.49,0.12502],[142.5,6.02],[142.55,7.14282],[142.56,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728404037795,[[142.38,3.5129],[142.37,0.12502],[142.33,18.55],[142.32,4.2716],[142.31,0.12502]],[[142.41,3.5123],[142.42,18.55],[142.43,4.79872816],[142.44,6.0],[142.47,0.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728404086325,[[142.4,1.4466],[142.39,8.7488],[142.37,0.12502],[142.36,29.02519877],[142.32,18.55]],[[142.46,18.55],[142.49,0.12502],[142.5,5.98],[142.51,10.47353492],[142.54,0.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728404101049,[[142.37,0.12502],[142.33,18.55],[142.32,5.96],[142.31,4.35692],[142.24,24.58556599]],[[142.42,18.55],[142.45,0.6236],[142.46,335.0],[142.5,7.0201],[142.57,2.63982496]]]
["bitfinex-derivatives","SOLF0:USTF0",1728404127763,[[142.29,3.5151],[142.27,1.4518],[142.25,6.08502],[142.23,1.368],[142.22,30.49528745]],[[142.31,18.55],[142.32,3.5145],[142.35,9.417467],[142.37,75.98502],[142.39,336.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1728404172515,[[142.49,9.45820942],[142.47,19.9866],[142.46,2.7725],[142.4,29.087],[142.33,7.025]],[[142.55,0.12502],[142.56,18.55],[142.57,9.4484],[142.59,3.56257806],[142.61,1.52802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728404204028,[[142.59,3.5076],[142.57,5.9],[142.56,21.98348113],[142.55,1.3272],[142.54,1.3192]],[[142.61,0.12502],[142.64,3.5066],[142.65,18.55],[142.66,5.9],[142.68,336.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1728404226055,[[142.63,3.5066],[142.62,1.4321],[142.61,25.8946],[142.35,25.83212271],[141.51,68.75495592]],[[142.67,3.63092],[142.7,24.45],[142.71,3.5474083],[142.78,342.025],[142.83,23.59040115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728404270698,[[142.56,7.2336],[142.55,3.5961463],[142.54,1.3111],[142.53,1.3461],[142.4,10.5367]],[[142.63,22.72],[142.64,3.5067],[142.67,3.66651035],[142.75,20.28631157],[142.76,113.39608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1728404302119,[[142.55,93.0183854],[142.53,8.5564],[142.51,16.84],[142.5,1.379],[142.07,45.95363305]],[[142.6,20.348],[142.63,5.88],[142.65,1.1208],[142.66,1.3697],[142.67,3.61443045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728404332534,[[142.52,3.5098],[142.5,1.379],[142.47,7.2772],[142.46,20.33869735],[142.45,7.023]],[[142.55,16.84],[142.56,9.3889],[142.57,3.45865806],[142.59,2.548],[142.6,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728404381586,[[142.52,3.5097],[142.49,1.4299],[142.47,20.4161159],[142.46,7.2628],[142.26,25.83212271]],[[142.54,5.86],[142.55,16.96502],[142.59,3.42520153],[142.6,2.4096],[142.74,103.77818555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728404413202,[[142.4,16.84],[142.39,12.2320406],[142.38,1.3385],[142.34,7.0285],[142.32,92.64]],[[142.49,16.96502],[142.5,5.84],[142.51,3.50206726],[142.56,13.96256777],[142.57,335.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728404430406,[[142.31,0.12502],[142.28,5.84],[142.27,16.84],[142.26,2.8027],[142.25,18.31202]],[[142.36,5.84],[142.37,1.0],[142.38,351.84],[142.39,3.5131],[142.41,1.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1728404456627,[[142.29,3.5154],[142.24,5.84],[142.23,1.4506],[142.22,28.4219],[142.2,11.95353641]],[[142.31,0.12502],[142.32,9.3549],[142.34,30.49752737],[142.35,77.275],[142.43,21.19831424]]]
["bitfinex-derivatives","SOLF0:USTF0",1728404507285,[[142.25,0.12502],[142.22,2.8107],[142.21,1.3359],[142.2,9.29003641],[141.93,35.2424]],[[142.28,9.3358],[142.3,3.44410372],[142.31,27.01],[142.33,29.6396],[142.47,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728404524398,[[142.19,3.64282],[142.18,2.6548],[142.16,1.3994],[140.21,193.74092035],[139.06,226.83412476]],[[142.23,3.517],[142.24,16.88],[142.25,5.82],[142.27,1.4304],[142.28,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728404555526,[[141.96,0.12518],[141.95,1.52502],[141.94,1.4478],[141.93,5.82],[141.91,16.9]],[[142.0,16.9],[142.02,5.82],[142.04,3.55298996],[142.07,2.75682],[142.08,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728404601876,[[141.95,3.64892],[141.92,2.8177],[141.9,4.953661],[141.89,5.92502],[141.88,16.9]],[[141.97,16.9],[141.98,3.5233],[142.0,5.8],[142.04,3.55701242],[142.05,7.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728404620490,[[141.93,2.8151],[141.92,5.82],[141.91,7.0498],[141.9,21.77255222],[14.22,69.4236942]],[[141.99,16.9],[142.0,5.82],[142.01,0.12502],[142.04,79.76381242],[142.05,0.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728404656727,[[142.06,3.5212],[142.02,7.1473],[142.01,16.9],[141.99,1.3374],[141.98,3.59178231]],[[142.07,0.12502],[142.09,5.8],[142.1,16.9],[142.11,3.52],[142.15,19.7049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728404709569,[[142.2,5.78],[142.19,16.9],[142.15,9.9162],[142.14,16.9],[142.12,76.0]],[[142.25,0.12502],[142.27,5.78],[142.28,16.9],[142.29,3.53858344],[142.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728404743009,[[142.21,8.5624],[142.19,1.48852],[142.17,27.01],[142.16,7.0373]],[[142.27,3.5161],[142.29,5.76],[142.3,27.01],[142.31,0.12502],[142.33,7.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728404765533,[[142.38,16.88],[142.37,3.49771043],[142.36,5.76],[142.35,2.718],[142.34,16.88]],[[142.43,0.12502],[142.44,0.12518],[142.47,5.76],[142.49,20.49464852],[142.51,77.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1728404823379,[[142.57,3.5084],[142.55,7.1158],[142.54,16.86],[142.53,3.53441695],[142.49,1.48312]],[[142.61,0.12502],[142.63,26.17932962],[142.66,0.1199],[142.73,0.12502],[142.79,2.75652065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728404823590,[[142.57,3.5084],[142.55,7.1158],[142.54,16.86],[142.53,3.53441695],[142.49,1.48312]],[[142.61,0.12502],[142.63,26.17932962],[142.66,0.1199],[142.7,228.0],[142.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728404867914,[[142.75,1.3882],[142.74,18.1825],[142.73,9.26908751],[142.45,25.56147548],[140.75,194.40124329]],[[142.79,3.62832],[142.84,22.58],[142.85,0.12502],[142.95,38.82280206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728404902936,[[142.96,3.499],[142.92,22.5],[142.91,3.46801133],[142.89,1.3481],[142.88,2.6461]],[[142.97,0.12502],[142.99,3.4984],[143.0,5.7],[143.01,16.8],[143.04,337.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728404918149,[[142.9,5.7],[142.89,16.8],[142.85,25.36532],[142.84,2.7941],[142.02,30.71552501]],[[142.97,3.62392],[142.98,8.5469],[142.99,20.26318847],[143.02,335.2405],[143.04,6.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728404965699,[[142.95,4.9436],[142.93,10.76],[142.92,5.68],[142.91,94.14239245],[142.86,7.0028]],[[142.97,10.76],[142.98,3.4986],[143.01,5.68],[143.04,338.79521632],[143.16,6.15022919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728405004122,[[142.96,3.499],[142.93,10.76],[142.91,0.12502],[142.9,2.7018],[142.89,5.68]],[[142.98,10.76],[142.99,5.68],[143.03,0.12502],[143.05,335.0],[143.07,6.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728405017638,[[142.85,0.12502],[142.83,3.5022],[142.81,1.3139],[142.79,5.80502],[142.64,7.31114196]],[[142.87,16.8],[142.89,1.3542],[142.9,5.9229],[142.91,3.50924254],[142.92,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728405070071,[[142.9,3.5005],[142.87,16.8],[142.86,8.4718],[142.85,3.44692693],[142.84,7.0039]],[[142.91,0.12502],[142.94,5.66],[142.96,16.8],[142.97,0.12502],[142.98,1.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728405096692,[[142.78,3.5033],[142.75,4.1449],[142.73,5.78502],[142.71,16.8],[142.64,10.5205]],[[142.81,20.3027],[142.84,5.66],[142.85,3.68992133],[142.86,1.4465],[142.88,351.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728405116219,[[142.93,3.4996],[142.87,5.66],[142.85,16.92502],[142.83,7.46688272],[142.82,7.0048]],[[142.96,25.959],[142.97,0.12502],[143.02,16.8],[143.07,6.9929],[143.12,10.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728405157056,[[142.93,3.5],[142.88,2.7761],[142.87,25.86950566],[142.86,1.4355],[142.85,0.12502]],[[142.96,20.2994],[142.97,5.76502],[143.01,3.0202],[143.04,6.995],[143.11,46.25333022]]]
["bitfinex-derivatives","SOLF0:USTF0",1728405207784,[[142.96,11.88998162],[142.95,16.8],[142.94,6.9995],[142.92,1.4261],[142.72,236.24608211]],[[143.03,0.12502],[143.04,5.64],[143.05,19.5729],[143.06,3.47298349],[143.08,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728405233428,[[142.97,3.4989],[142.93,10.75],[142.92,7.0152],[142.91,0.12502],[142.9,1.3692]],[[142.98,10.75],[142.99,5.62],[143.0,1.0],[143.02,4.93231435],[143.07,0.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728405272965,[[142.94,3.4997],[142.92,94.05010961],[142.91,0.12502],[142.89,11.89861011],[142.88,16.8]],[[142.97,20.2991],[142.99,5.62],[143.0,1.0],[143.01,1.3119],[143.21,9.3383298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728405327309,[[143.11,3.4955],[143.07,4.1877],[143.06,9.18370317],[143.05,16.77],[142.79,0.12502]],[[143.14,3.495],[143.15,16.77],[143.16,3.51594284],[143.17,5.6],[143.2,18.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1728405361340,[[143.12,1.3367],[143.11,2.7468],[143.1,5.6],[143.08,16.77],[143.07,6.9931]],[[143.18,16.77],[143.19,5.6],[143.21,0.12502],[143.23,336.5888],[202.21,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728405376646,[[143.11,1.3345],[143.1,1.3554],[143.09,0.12502],[143.07,23.7985],[142.87,7.29902767]],[[143.16,16.77],[143.18,5.6],[143.2,16.77],[143.23,2.9992],[143.24,85.88549769]]]
["bitfinex-derivatives","SOLF0:USTF0",1728405424386,[[143.13,32.78428657],[143.12,2.6964],[143.11,92.52796728],[143.1,1.3222],[143.03,0.12502]],[[143.21,0.12502],[143.22,3.4932],[143.23,22.35],[143.24,3.41999769],[143.28,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1728405456225,[[143.29,3.4912],[143.25,8.241],[143.24,16.77],[143.21,3.62959932],[143.2,25.1555]],[[143.31,3.4909],[143.32,5.58],[143.33,20.43965562],[143.35,2.7735],[143.41,85.87690331]]]
["bitfinex-derivatives","SOLF0:USTF0",1728405468010,[[143.5,3.4862],[143.48,16.77],[143.47,3.56101306],[143.45,7.2968],[143.41,16.77]],[[143.51,1.40664175],[143.57,13.10613062],[143.63,0.12502],[143.65,335.0],[143.69,7.40341332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728405505942,[[143.45,0.12502],[143.41,1.4197],[143.4,33.08],[143.39,3.62307425],[143.38,35.1551]],[[143.53,33.08],[143.57,1.12502],[143.6,26.78],[143.61,38.90927072],[143.62,6.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1728405540289,[[143.42,22.87],[143.41,1.3401],[143.4,2.8259],[141.41,102.44585142],[141.38,81.99540279]],[[143.5,6.12],[143.51,16.87502],[143.53,1.383],[143.54,3.74470314],[143.55,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1728405551898,[[143.57,1.46752],[143.56,7.1327],[143.55,1.3891],[143.54,30.22850762],[143.27,25.75526699]],[[143.66,9.3025],[143.68,26.78],[143.69,0.12502],[143.71,75.26],[143.73,4.85739455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728405582009,[[143.47,3.487],[143.45,0.12502],[143.4,32.84],[143.39,1.45642],[143.38,1.3378]],[[143.5,7.06],[143.52,26.78],[143.53,1.4033],[143.54,4.77005071],[143.56,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728405624761,[[143.62,3.4833],[143.61,16.73],[143.6,6.18],[143.57,2.8364],[143.54,16.73]],[[143.63,0.12502],[143.68,3.4819],[143.69,16.85502],[143.7,6.18],[143.72,2.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728405643873,[[143.61,3.4837],[143.59,18.1669],[143.58,7.7521],[143.57,1.49872],[143.54,16.73]],[[143.65,3.483],[143.68,1.4204],[143.69,23.19502],[143.72,0.2252],[143.73,6.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1728405686405,[[143.72,1.3483],[143.7,9.59782147],[143.69,16.72],[143.67,16.72],[143.65,6.9658]],[[143.75,0.12502],[143.79,3.45279426],[143.8,1.4219],[143.81,0.12502],[143.85,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728405727345,[[143.65,16.71],[143.63,6.64502],[143.61,92.20225937],[143.6,19.365],[143.28,96.87046017]],[[143.74,23.23],[143.75,0.12502],[143.77,80.04554561],[143.78,0.2258],[143.82,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728405741955,[[143.57,0.12502],[143.56,18.0828],[143.54,10.00767831],[143.53,2.794],[143.3,25.63024699]],[[143.63,3.4835],[143.65,1.4358],[143.66,23.23],[143.68,3.55476315],[143.69,335.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728405771887,[[143.51,0.12502],[143.49,3.4863],[143.47,1.3709],[143.45,0.12502],[143.44,6.46]],[[143.53,3.4855],[143.54,33.19],[143.55,1.3908],[143.56,1.3935],[143.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728405820220,[[143.68,3.4818],[143.65,16.74],[143.61,6.9669],[143.6,18.0816],[143.59,2.8228]],[[143.69,0.12502],[143.73,26.1141605],[143.75,1.55952],[143.76,1.674],[143.78,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728405855747,[[143.71,3.4809],[143.68,1.4476],[143.67,16.74],[143.66,5.84],[143.63,10.52768784]],[[143.75,9.44532],[143.76,18.1482],[143.77,30.49982269],[143.78,1.443],[143.8,75.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728405870258,[[143.65,16.74],[143.64,4.1699],[143.63,101.7063643],[143.6,16.74],[143.42,226.0]],[[143.71,3.4813],[143.73,16.74],[143.75,5.96502],[143.78,1.6963],[143.79,336.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1728405929807,[[143.73,5.68],[143.72,12.0282],[143.56,20.9],[143.53,7.26337925],[143.51,24.22216561]],[[143.78,10.69],[143.81,0.12502],[143.83,5.68],[143.85,3.39819849],[143.87,1.88982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728405963331,[[143.64,3.4824],[143.61,7.097],[143.6,1.4431],[143.59,16.72],[143.57,0.12502]],[[143.67,3.4818],[143.68,16.72],[143.69,0.12502],[143.7,1.4378],[143.71,7.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728405981853,[[143.63,0.12502],[143.61,1.3183],[143.59,114.59893321],[143.57,75.32502],[143.45,7.09002]],[[143.68,7.0441],[143.69,16.72],[143.7,1.3347],[143.72,0.3548],[143.77,3.56703993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728406021607,[[143.8,3.4786],[143.74,22.38],[143.73,1.4011],[143.7,3.5066572],[143.69,1.52102]],[[143.81,0.12502],[143.82,5.66],[143.83,3.4779],[143.84,18.1433],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728406070554,[[143.71,3.4806],[143.7,12.1227],[143.69,0.12502],[143.68,5.66],[143.56,75.14]],[[143.75,14.1799],[143.78,5.66],[143.8,1.3538],[143.82,1.3477],[143.94,56.28557072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728406091049,[[143.57,0.12502],[143.56,10.7],[143.55,1.4005],[143.52,1.3236],[143.27,100.77813089]],[[143.61,10.7],[143.62,5.66],[143.66,3.48507151],[143.68,335.3556],[143.69,3.01242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728406123591,[[143.59,3.4839],[143.56,1.3705],[143.54,22.36],[143.52,9.7313],[143.41,10.50856807]],[[143.62,3.4833],[143.63,16.84502],[143.64,5.64],[143.66,2.7643],[143.68,17.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728406171927,[[143.52,1.4159],[143.51,1.44622],[143.5,16.72],[143.49,9.14844137],[143.45,23.81942]],[[143.59,16.72],[143.61,5.64],[143.63,0.12502],[143.66,3.39736575],[143.67,10.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728406186650,[[143.45,3.61232],[143.4,1.4025],[143.39,2.86922],[143.38,5.64],[143.37,30.21601481]],[[143.49,3.4866],[143.5,35.89402614],[143.55,0.3586],[143.57,0.12502],[143.58,10.50786363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728406222786,[[143.51,0.12502],[143.47,1.4201],[143.46,8.4556],[143.45,3.55621627],[143.44,16.74]],[[143.54,16.74],[143.57,5.62],[143.59,2.6776],[143.6,16.74],[143.62,6.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728406267426,[[143.28,3.4914],[143.27,0.12502],[143.24,1.4117],[143.22,8.3297],[143.21,20.29044085]],[[143.32,25.8508],[143.36,1.0],[143.38,75.3],[143.39,351.86502],[143.41,2.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1728406299035,[[143.36,3.4896],[143.3,1.3645],[143.29,22.36],[143.28,6.20119974],[143.27,7.10832]],[[143.37,16.74],[143.38,5.62],[143.39,0.12502],[143.4,1.3816],[143.43,1.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1728406321477,[[143.27,0.12502],[143.24,18.0536],[143.23,12.6055],[143.22,2.742],[143.11,34.9566]],[[143.34,16.74],[143.36,5.62],[143.37,0.4846],[143.39,16.86502],[143.43,6.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1728406380324,[[143.39,0.12502],[143.37,1.3962],[143.36,16.74],[143.35,1.4341],[143.33,66.11120621]],[[143.45,22.34],[143.46,1.4477],[143.47,3.54770911],[143.48,1.3721],[143.59,7.28197241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728406417747,[[143.44,3.4876],[143.42,16.76],[143.4,1.4441],[143.39,3.40113321],[143.38,5.6]],[[143.45,0.12502],[143.49,5.6],[143.5,16.76],[143.51,0.12502],[143.52,2.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1728406438058,[[143.48,3.4865],[143.43,5.58],[143.42,2.8326],[143.4,1.4441],[143.39,3.59848423]],[[143.51,5.70502],[143.52,2.7581],[143.54,92.05],[143.55,3.49240344],[143.57,14.0183111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728406476692,[[143.51,22.43502],[143.49,1.4353],[143.48,2.7421],[143.47,20.26431436],[143.25,35.28083007]],[[143.6,5.58],[143.61,18.115],[143.62,1.3678],[143.65,341.9652],[143.75,294.99894987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728406527037,[[143.62,3.4833],[143.61,10.71],[143.59,5.56],[143.56,1.4341],[143.55,3.52443699]],[[143.63,0.12502],[143.68,2.6292],[143.69,0.12502],[143.72,13.97537109],[143.76,82.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1728406552572,[[143.71,10.71],[143.69,1.3711],[143.68,2.7778],[143.67,5.56],[143.43,292.34]],[[143.74,3.4806],[143.75,10.83502],[143.78,11.71717849],[143.93,59.73443627],[143.95,81.84289378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728406580280,[[143.53,10.71],[143.52,1.424],[143.51,0.12502],[143.49,5.54],[143.48,2.7829]],[[143.58,3.4843],[143.59,12.0819],[143.6,5.54],[143.63,0.12502],[143.78,17.31557849]]]
["bitfinex-derivatives","SOLF0:USTF0",1728406646824,[[143.61,3.4835],[143.58,20.3678],[143.57,0.12501999],[143.39,232.81737235],[143.38,200.12177031]],[[143.63,14.19300001],[143.66,5.52],[143.69,7.10402],[143.7,3.42811049],[143.71,337.1294]]]
["bitfinex-derivatives","SOLF0:USTF0",1728406671346,[[143.57,0.12501999],[143.52,12.1483],[143.51,0.12502],[143.5,8.1553],[143.3,25.34120003]],[[143.58,14.1942],[143.62,9.0735096],[143.63,1e-08],[143.65,10.4443],[143.68,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728406713083,[[143.77,5.5],[143.76,1.3227],[143.75,1.3171],[53.389,7.69298539],[52.072,7.69298539]],[[143.81,0.12502],[143.83,10.71],[143.87,5.62502],[143.88,2.21038],[143.99,41.97502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728406772430,[[143.86,3.4773],[143.83,102.78275615],[143.82,6.9178],[143.81,3.52074496],[143.72,27.8464]],[[143.88,10.71],[143.89,3.4769],[143.9,5.48],[143.92,1.4464],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728406812965,[[143.77,3.4795],[143.75,0.12502],[143.74,10.71],[143.71,5.48],[143.69,9.90062]],[[143.79,10.71],[143.8,8.959],[143.83,1.3086],[143.86,8.3602],[144.85,55.21330442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728406832879,[[143.82,10.71],[143.79,1.3206],[143.78,5.48],[143.77,99.06485927],[143.76,1.3766]],[[143.87,10.83502],[143.88,3.4771],[143.89,5.48],[143.93,0.12502],[143.95,336.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1728406897528,[[143.84,10.71],[143.82,1.4259],[143.81,0.12502],[143.8,5.46],[143.64,7.25820328]],[[143.89,10.71],[143.9,5.46],[143.91,3.55975201],[143.92,1.361],[143.93,2.38902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728406933548,[[143.76,3.4798],[143.69,16.84502],[143.68,2.7814],[143.67,12.4237],[143.66,183.80835726]],[[143.78,16.72],[143.79,8.9393],[143.8,1.3163],[143.84,0.8535],[143.85,13.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728406948659,[[143.63,0.12502],[143.61,22.18],[143.59,7.62673936],[143.57,0.12502],[143.54,82.1302]],[[143.7,16.72],[143.74,2.2454],[143.75,336.12502],[143.78,6.964],[143.8,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728407019235,[[143.56,3.4846],[143.52,1.4505],[143.51,0.12502],[143.5,29.1522],[143.49,2.6961]],[[143.58,3.4844],[143.59,16.72],[143.6,5.46],[143.62,1.3283],[143.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728407065592,[[143.56,3.4847],[143.53,10.71],[143.51,4.81477451],[143.5,1.3962],[143.49,5.46]],[[143.57,0.12502],[143.59,16.17],[143.61,1.3181],[143.65,335.0],[143.68,7.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728407096320,[[143.52,3.4855],[143.51,0.12502],[143.49,10.71],[143.48,2.7429],[143.47,5.44]],[[143.55,14.195],[143.56,3.44806463],[143.57,5.44],[143.6,1.3256],[143.62,343.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1728407122761,[[143.33,0.12502],[143.28,1.4477],[143.27,0.12502],[143.26,6.8609],[143.25,93.76551172]],[[143.34,16.74],[143.37,5.44],[143.4,18.1346],[143.41,338.45371679],[143.44,7.8359]]]
["bitfinex-derivatives","SOLF0:USTF0",1728407165691,[[143.27,0.12502],[143.24,1.4001],[143.23,22.18],[143.22,1.3349],[142.82,126.70600015]],[[143.31,5.44],[143.32,20.25620445],[143.36,1.3157],[143.39,342.10302],[143.6,96.69854068]]]
["bitfinex-derivatives","SOLF0:USTF0",1728407180707,[[143.37,3.4892],[143.33,5.44],[143.32,2.7705],[143.31,16.74],[143.28,1.3807]],[[143.39,5.56502],[143.4,1.0],[143.41,3.46901423],[143.42,20.3507],[143.46,75.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728407212526,[[143.36,22.18],[143.35,2.7638],[143.25,20.2891252],[143.24,76.5002155],[143.17,229.52311807]],[[143.44,3.4879],[143.45,0.12502],[143.46,16.74],[143.47,5.44],[143.49,3.57446035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728407266074,[[143.35,3.4897],[143.29,22.18],[143.27,8.50372],[143.26,1.4295],[143.11,7.28446208]],[[143.38,3.4891],[143.39,22.30502],[143.4,1.4135],[143.41,80.21168256],[143.44,7.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1728407298916,[[143.27,0.12502],[143.24,2.859],[143.23,22.27],[143.22,1.4394],[142.87,95.02950011]],[[143.31,22.27],[143.33,3.45545383],[143.34,2.3621],[143.35,1.3329],[143.36,0.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728407312417,[[143.15,0.12502],[143.1,2.7484],[143.09,6.00502],[143.08,16.75],[143.0,10.4947]],[[143.16,3.4945],[143.17,17.75],[143.18,5.52],[143.2,1.3901],[143.21,0.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728407350543,[[142.95,8.972],[142.94,109.36257707],[142.88,82.4823],[142.82,16.75],[142.76,183.36235322]],[[143.04,20.25185494],[143.05,6.26],[143.08,2.2026],[143.09,1.52322],[143.1,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728407378591,[[143.15,16.75],[143.14,6.44],[143.12,1.3525],[143.11,18.1469],[142.9,251.36223213]],[[143.21,0.12502],[143.23,6.44],[143.24,20.23012153],[143.25,3.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1728407396498,[[143.13,6.16],[143.12,19.46],[143.0,3.43099555],[142.86,63.35300007],[142.85,0.12502]],[[143.21,16.87502],[143.22,6.16],[143.24,1.3848],[143.33,228.12502],[143.9,193.39708136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728407434619,[[142.92,3.62508],[142.91,0.12502],[142.87,1.3268],[142.86,9.0854],[142.85,26.98502]],[[142.96,6.9985301],[142.97,14.92670942],[142.99,26.86],[143.15,26.98502],[143.16,38.64604799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728407462963,[[142.8,33.34],[142.79,7.13132],[142.78,1.4507],[142.77,2.7209],[142.71,102.42]],[[142.89,6.48],[142.91,0.12502],[142.92,29.523],[142.93,75.58],[142.96,0.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728407475076,[[143.01,3.4977],[142.96,6.48],[142.95,26.86],[142.93,1.4107],[142.91,6.54384178]],[[143.03,0.12502],[143.05,3.497],[143.07,6.48],[143.08,28.2133],[143.09,8.72115688]]]
["bitfinex-derivatives","SOLF0:USTF0",1728407501789,[[142.97,0.12502],[142.96,3.4988],[142.94,9.4936],[142.93,1.3587],[142.92,26.86]],[[143.03,30.42261328],[143.04,9.63345758],[143.05,6.62],[143.06,3.6563],[143.37,128.93138757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728407547618,[[143.1,3.4955],[143.08,1.3654],[143.07,1.3266],[143.06,1.381],[143.05,23.35]],[[143.13,3.4949],[143.14,6.56],[143.15,16.91502],[143.18,4.88227422],[143.2,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1728407562539,[[143.2,1.3107],[143.19,16.79],[143.17,6.22],[143.15,5.03683073],[142.92,73.5132249]],[[143.26,3.4917],[143.27,6.34502],[143.29,16.79],[143.32,338.6448],[143.35,92.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1728407598556,[[143.32,3.4902],[143.29,1.422],[143.27,6.02],[143.26,1.4241],[143.01,98.32890007]],[[143.33,0.12502],[143.36,6.02],[143.37,16.79],[143.39,0.12502],[143.41,11.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728407644304,[[143.45,18.20492],[143.43,3.53154545],[143.41,6.28],[143.4,2.7445],[142.06,2.54427711]],[[143.52,6.28],[143.54,2.7473],[143.55,17.7304],[143.56,1.0],[143.6,23.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1728407661821,[[143.45,0.12502],[143.42,10.71],[143.41,3.4879],[143.4,1.3302],[143.39,6.40502]],[[143.46,3.4868],[143.47,10.71],[143.51,9.72111469],[143.52,2.4139],[143.53,2.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1728407704148,[[143.5,10.71],[143.43,5.96],[143.42,3.56205344],[143.39,7.10182],[143.37,1.4004]],[[143.51,0.12502],[143.53,1.0],[143.54,5.96],[143.55,17.686],[143.56,2.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1728407755415,[[143.39,0.12502],[143.36,1.3363],[143.35,1.3956],[143.33,1.54152],[142.55,190.18402022]],[[143.4,3.4883],[143.41,16.74],[143.42,5.8],[143.45,339.75251066],[143.46,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728407784432,[[143.27,0.12502],[143.24,1.3999],[143.23,6.2228],[143.21,0.12502],[143.2,22.42]],[[143.28,3.4912],[143.29,16.74],[143.31,5.68],[143.32,1.3533],[143.33,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728407799254,[[143.21,0.12502],[143.17,22.5],[143.16,7.63681903],[143.15,0.12502],[142.89,38.04334819]],[[143.26,9.2518],[143.27,16.74],[143.28,1.0],[143.29,4.88029669],[143.3,411.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728407841982,[[143.09,3.62082],[143.06,1.307],[143.05,22.52],[143.04,1.3188],[142.92,3.59062932]],[[143.13,3.4951],[143.14,16.74],[143.16,5.78],[143.18,1.3347],[143.19,20.27637242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728407881331,[[143.05,3.4967],[143.03,0.12502],[143.01,1.3464],[143.0,10.50801222],[142.99,25.1628]],[[143.08,20.2361],[143.1,5.78],[143.11,4.73015466],[143.26,10.4758],[143.28,9.10461482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728407898041,[[142.97,0.12502],[142.96,16.74],[142.94,5.72],[142.93,1.38],[142.91,0.12502]],[[143.03,6.72],[143.04,16.74],[143.08,1.3655],[143.09,1.45682],[143.26,80.58211723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728407926365,[[142.85,0.12502],[142.83,1.3786],[142.81,19.4698],[142.69,7.30912012],[142.66,253.896]],[[142.89,20.2408],[142.91,5.66],[142.96,16.74],[142.97,3.63369847],[142.98,9.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728407978699,[[142.85,0.12502],[142.83,9.15720607],[142.81,20.8381],[142.69,7.30886427],[142.61,51.77606591]],[[142.91,3.5004],[142.92,22.36],[142.93,3.42625274],[142.95,0.9846],[142.96,1.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728408000205,[[142.87,18.1809],[142.86,6.9281],[142.85,0.12502],[142.84,1.3096],[142.83,10.54130607]],[[142.95,5.62],[142.97,16.86502],[142.98,0.9843],[143.0,8.3947],[143.12,87.52824799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728408043343,[[142.88,3.5007],[142.86,10.75],[142.85,7.10582],[142.84,4.84476038],[142.47,126.70600015]],[[142.91,14.2502],[142.96,5.62],[142.97,0.12502],[142.98,4.92165741],[143.01,14.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1728408094875,[[142.79,0.12502],[142.77,22.44],[142.74,7.53135467],[142.72,16.82],[142.64,21.02]],[[142.84,5.62],[142.85,16.82],[142.88,3.3085],[142.91,0.12502],[142.93,7.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1728408108585,[[142.86,3.5018],[142.85,5.62],[142.83,3.43593684],[142.82,4.1105],[142.81,92.42]],[[142.91,16.94502],[142.93,5.62],[142.94,0.987],[142.95,20.25769363],[143.32,12.23472983]]]
["bitfinex-derivatives","SOLF0:USTF0",1728408143519,[[142.65,3.507],[142.61,5.62],[142.59,26.95],[142.58,4.0515],[142.57,3.56324205]],[[142.67,0.12502],[142.69,5.62],[142.72,28.2846],[142.74,75.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728408197158,[[142.6,7.0147],[142.59,16.84],[142.57,10.51965968],[142.56,2.7233],[142.45,96.74]],[[142.67,0.12502],[142.68,20.3464],[142.69,6.62],[142.71,3.47424709],[142.72,1.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728408229881,[[142.75,3.5043],[142.74,5.62],[142.72,2.7602],[142.71,16.82],[142.7,1.4361]],[[142.77,3.5041],[142.79,0.12502],[142.81,5.62],[142.82,16.82],[142.84,0.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1728408252197,[[142.81,16.82],[142.79,2.6858],[142.78,5.62],[142.76,1.4068],[142.74,3.53006339]],[[142.85,0.12502],[142.86,3.502],[142.87,5.62],[142.88,16.82],[142.9,0.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728408316058,[[142.86,3.5018],[142.85,10.76],[142.82,3.45559139],[142.81,1.4466],[142.8,1.3538]],[[142.89,19.8612],[142.91,0.12502],[142.92,0.8615],[142.99,7.011],[143.02,38.64604799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728408346279,[[142.95,3.4996],[142.94,16.33],[142.92,2.7155],[142.9,1.3878],[142.85,75.74502]],[[142.99,10.75],[143.03,0.12502],[143.04,9.06383393],[143.07,2.8228],[143.23,64.46569378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728408364713,[[142.96,10.75],[142.92,1.4446],[142.91,5.70502],[142.87,9.818],[142.86,3.4915651]],[[143.01,16.33],[143.03,0.12502],[143.04,3.48383393],[143.07,341.9937],[143.08,10.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1728408396529,[[142.99,3.4985],[142.98,19.1372],[142.97,0.12502],[142.94,11.93313552],[142.75,232.80762541]],[[143.04,10.75],[143.06,5.58],[143.08,2.2177],[143.09,1.54782],[143.1,17.47640722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728408451070,[[142.79,3.62842],[142.78,5.56],[142.76,10.75],[142.75,7.57963948],[142.71,75.62]],[[142.81,10.75],[142.84,5.56],[142.87,1.3546],[142.91,342.98922],[142.94,13.93339614]]]
["bitfinex-derivatives","SOLF0:USTF0",1728408472300,[[142.78,3.5038],[142.75,10.75],[142.73,0.12502],[142.72,8.4401],[142.71,2.8297]],[[142.79,10.75],[142.8,9.0634],[142.84,1.3671],[142.85,97.96084179],[142.87,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728408511717,[[142.78,6.9854],[142.77,10.75],[142.75,2.783],[142.73,73.40331257],[142.67,14.15072]],[[142.82,10.75],[142.85,5.66502],[142.86,3.55190107],[142.91,7.12662],[143.08,98.06501723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728408591793,[[142.87,3.5014],[142.86,10.75],[142.85,1.4347],[142.84,5.52],[142.81,7.0059]],[[142.9,3.5009],[142.91,10.87502],[142.93,5.52],[142.94,175.98632147],[142.95,1.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728408610311,[[142.73,0.12502],[142.71,1.4153],[142.57,17.5441],[142.52,255.48889053],[142.46,63.35300007]],[[142.77,10.75],[142.79,5.52],[142.84,82.3380558],[142.85,1.43682],[142.88,14.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1728408641026,[[142.75,21.77268124],[142.74,5.52],[142.73,9.88662],[142.65,44.8748],[142.6,35.35926854]],[[142.82,3.5028],[142.85,22.46502],[142.86,3.55439867],[142.88,16.82],[142.91,104.07118263]]]
["bitfinex-derivatives","SOLF0:USTF0",1728408690581,[[142.9,8.2081],[142.87,26.89],[142.82,66.21045768],[142.8,75.64],[142.78,26.89]],[[142.97,5.62502],[143.0,26.89],[143.02,0.8621],[143.03,101.93508197],[143.17,7.30516925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728408725014,[[142.87,3.5015],[142.85,0.12502],[142.84,6.8421],[142.82,20.34875855],[142.81,1.3605]],[[142.92,16.81],[142.94,8.93472748],[142.96,3.693],[142.97,82.70352],[143.07,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728408742038,[[142.92,1.401],[142.91,5.48],[142.9,16.81],[142.88,2.7835],[142.75,14.0176]],[[142.97,0.12502],[143.0,16.81],[143.03,102.46458727],[143.04,80.55092596]]]
["bitfinex-derivatives","SOLF0:USTF0",1728408802487,[[142.77,3.5039],[142.76,1.3958],[142.75,10.75],[142.74,8.2712],[142.73,0.12502]],[[142.8,14.2534],[142.83,1.3236],[142.84,5.48],[142.85,0.12502],[142.86,3.52332824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728408845811,[[142.76,3.5041],[142.74,15.0419],[142.73,5.58502],[142.71,7.0109],[142.54,25.93710152]],[[142.8,16.21],[142.85,0.12502],[142.86,13.30202824],[142.88,342.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1728408865832,[[142.84,14.2523],[142.82,5.46],[142.81,3.44321851],[142.8,1.4116],[142.61,259.3717534]],[[142.85,0.12502],[142.89,14.2511],[142.91,5.58502],[142.94,2.8329],[142.96,7.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728408920978,[[142.95,10.75],[142.94,5.44],[142.93,1.3166],[142.92,1.326],[142.82,24.5186]],[[143.0,10.75],[143.03,5.56502],[143.06,2.7445],[143.07,0.8625],[143.08,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728408963733,[[143.02,3.4979],[143.01,10.75],[143.0,5.42],[142.99,1.4092],[142.97,1.3153]],[[143.03,0.12502],[143.06,10.75],[143.07,5.42],[143.08,2.7893],[143.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728408985057,[[142.94,1.4432],[142.93,5.42],[142.92,1.3199],[142.9,20.29385041],[142.8,10.5096]],[[143.0,22.21],[143.02,6.16929118],[143.03,0.12502],[143.07,14.0047],[143.08,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1728409028382,[[142.85,0.12502],[142.84,10.76],[142.83,92.70069826],[142.82,2.6256]],[[142.89,10.76],[142.9,5.42],[142.93,2.6998],[142.94,4.40895706],[142.95,341.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1728409085846,[[142.83,3.5024],[142.82,10.76],[142.8,1.4517],[142.79,5.52502],[142.75,1.378]],[[142.86,3.502],[142.87,10.76],[142.88,5.4],[142.9,338.6944],[142.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728409107069,[[142.73,0.12502],[142.71,3.5054],[142.68,16.16],[142.66,1.4339],[142.65,86.11842798]],[[142.74,14.2647],[142.76,8.171],[142.77,3.57226303],[142.79,0.8648],[142.83,82.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728409155098,[[142.68,3.5061],[142.67,0.12502],[142.66,17.4724],[142.65,1.4383],[142.64,1.3744]],[[142.7,14.2659],[142.73,5.4],[142.76,2.771],[142.77,10.58056303],[142.88,52.74065759]]]
["bitfinex-derivatives","SOLF0:USTF0",1728409230555,[[142.61,0.12502],[142.58,10.76],[142.57,1.4212],[142.56,8.1085],[142.42,24.5781]],[[142.63,14.2677],[142.65,3.55577419],[142.66,5.38],[142.69,2.7563],[142.71,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728409271691,[[142.62,16.84],[142.6,18.2601],[142.59,5.38],[142.57,7.0167],[142.56,1.311]],[[142.67,0.12502],[142.69,5.38],[142.72,16.84],[142.73,6.37682707],[142.75,0.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1728409292305,[[142.72,4.8806],[142.71,10.77],[142.7,3.48457477],[142.68,2.8446],[142.67,0.12501999]],[[142.73,1e-08],[142.76,14.2739],[142.79,5.50502],[142.8,3.52803994],[142.81,2.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1728409352373,[[142.62,3.5073],[142.6,10.77],[142.59,5.36],[142.56,4.1045],[142.55,3.67010635]],[[142.65,3.5067],[142.66,10.77],[142.67,5.48502],[142.7,1.4044],[142.71,2.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1728409396803,[[142.79,3.5031],[142.77,1.352],[142.76,5.34],[142.75,16.82],[142.73,2.80012]],[[142.82,3.5026],[142.84,16.82],[142.85,0.12502],[142.87,10.1729378],[142.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728409424626,[[142.84,14.2519],[142.82,1.3408],[142.81,5.34],[142.8,3.43845907],[142.79,8.3897]],[[142.85,0.12502],[142.89,10.75],[142.9,5.34],[142.91,0.12502],[142.94,1.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728409455251,[[142.9,14.2505],[142.87,1.436],[142.86,5.34],[142.85,7.0033],[142.77,15.20256425]],[[142.91,0.12502],[142.94,12.1502],[142.95,5.34],[142.96,78.2527],[142.98,3.5827769]]]
["bitfinex-derivatives","SOLF0:USTF0",1728409535926,[[142.79,0.12502],[142.76,3.5037],[142.73,12.32262],[142.72,6.29319869],[142.71,12.33]],[[142.8,14.2529],[142.82,8.86483473],[142.83,1.3641],[142.84,1.3782],[142.86,7.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1728409550446,[[142.61,3.63252],[142.57,10.75],[142.56,4.1236],[142.55,3.65307862],[142.53,5.32]],[[142.62,10.75],[142.64,3.507],[142.66,5.32],[142.67,1.3716],[142.68,75.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728409586555,[[142.6,10.75],[142.57,5.32],[142.56,8.4418],[142.55,6.24258118],[142.45,7.007]],[[142.66,10.75],[142.67,0.12502],[142.68,75.7],[142.76,7.0079],[142.81,17.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728409612884,[[142.6,3.5076],[142.56,14.839],[142.55,15.92728118],[142.48,10.5319],[142.44,14.17188]],[[142.61,10.75],[142.63,5.32],[142.64,3.5071],[142.67,0.12502],[142.68,2.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728409680333,[[142.55,3.63402],[142.51,22.17],[142.5,2.739],[142.49,0.12502],[142.36,7.007]],[[142.58,3.5086],[142.59,22.17],[142.61,1.4059],[142.8,64.55842932],[142.82,9.05233951]]]
["bitfinex-derivatives","SOLF0:USTF0",1728409747900,[[142.55,3.63392],[142.52,5.3],[142.51,12.1422],[142.5,2.7315],[142.36,7.022]],[[142.57,14.2887],[142.59,5.3],[142.63,3.43665997],[142.64,7.0139],[143.63,713.68614073]]]
["bitfinex-derivatives","SOLF0:USTF0",1728409769813,[[142.6,3.5077],[142.58,10.78],[142.56,4.0422],[142.55,8.91638467],[142.53,7.019]],[[142.62,10.78],[142.63,3.5072],[142.65,5.3],[142.66,4.0025],[142.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728409850295,[[142.49,0.12502],[142.48,3.5106],[142.46,12.1256],[142.45,2.7886],[142.44,75.39429607]],[[142.51,14.3002],[142.52,5.3],[142.56,1.3786],[142.57,3.50066196],[142.76,9.11059054]]]
["bitfinex-derivatives","SOLF0:USTF0",1728409889207,[[142.48,3.5108],[142.46,10.79],[142.45,1.3613],[142.44,8.84817523],[142.4,102.78898436]],[[142.49,0.12502],[142.51,10.79],[142.52,8.8099],[142.55,1.47832],[142.56,1.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1728409911751,[[142.52,5.28],[142.5,16.85],[142.49,2.92612],[142.45,1.3908],[142.2,39.06307784]],[[142.59,16.85],[142.6,5.28],[142.61,1.36152],[142.62,1.4346],[142.89,131.84704398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728409946477,[[142.78,3.5034],[142.77,16.85],[142.76,1.394],[142.75,5.28],[142.72,1.4214]],[[142.79,0.12502],[142.85,0.12502],[142.86,4.91542298],[201.54,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728410012534,[[142.9,3.5005],[142.88,22.07],[142.87,1.3854],[142.86,6.14696004],[142.68,226.0]],[[142.91,0.12502],[142.92,0.12518],[142.94,69.22678974],[142.96,5.26],[143.01,6.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728410039862,[[142.9,14.2505],[142.88,2.7601],[142.87,1.4285],[142.86,8.76808759],[142.68,17.5284]],[[142.91,0.12502],[142.92,0.12518],[142.93,3.4999],[142.95,16.01],[143.1,31.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728410073382,[[142.95,14.2491],[142.9,6.6173],[142.89,94.07289562],[142.76,100.05682574],[142.67,64.92983687]],[[142.97,0.12502],[142.98,3.4985],[142.99,10.75],[143.0,5.26],[143.03,4.81689321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728410135521,[[142.96,10.75],[142.95,3.4991],[142.93,5.26],[142.92,4.0666],[142.85,15.31809472]],[[142.99,3.4984],[143.0,10.75],[143.01,5.26],[143.03,0.12502],[143.05,3.42780729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728410184871,[[142.93,1.4327],[142.92,1.4195],[142.9,256.51197],[142.88,1.3165],[142.87,7.002]],[[142.95,14.2494],[142.98,5.26],[143.03,1.35842],[143.04,2.8304],[143.14,38.52493397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728410208778,[[142.91,3.62512],[142.9,245.76197],[142.89,14.8888],[142.88,5.26],[142.73,7.43206826]],[[142.94,14.2496],[142.96,5.26],[143.01,1.3214],[143.02,2.6071],[143.03,418.3017984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728410284047,[[143.08,3.4961],[143.02,14.29188871],[143.0,6.6226],[142.99,1.3953],[142.98,1.3877]],[[143.09,0.12502],[143.11,0.12518],[143.15,228.12502],[143.17,75.54],[143.18,6.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1728410318875,[[143.36,3.4892],[143.34,21.99],[143.29,2.773],[143.28,3.47463769],[143.27,0.12502]],[[143.39,0.12502],[143.4,3.61348],[143.43,16.75],[143.44,70.31554583],[143.45,5.36502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728410334081,[[143.33,3.4898],[143.32,22.01],[143.3,247.07267],[143.29,2.773],[143.15,28.07962]],[[143.36,3.4893],[143.39,0.12502],[143.4,0.12518],[143.42,23.4768],[143.43,4.75738599]]]
["bitfinex-derivatives","SOLF0:USTF0",1728410395532,[[143.31,1.3937],[143.3,254.49267],[143.29,12.1714],[143.28,4.85761339],[143.22,75.36]],[[143.34,10.73],[143.37,5.24],[143.38,1.0],[143.39,7.10212],[143.55,79.39032373]]]
["bitfinex-derivatives","SOLF0:USTF0",1728410431954,[[143.33,4.9049],[143.31,16.75],[143.3,248.48337],[143.29,92.41055168],[143.01,37.38196701]],[[143.37,3.4891],[143.39,0.12502],[143.4,16.87518],[143.41,5.28],[143.42,2.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728410450382,[[143.35,10.72],[143.33,1.4151],[143.32,5.32],[143.3,248.48337],[143.29,92.41055168]],[[143.37,3.489],[143.39,10.84502],[143.4,0.12518],[143.42,5.32],[143.47,2.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728410492512,[[143.43,10.71],[143.42,5.26],[143.41,93.76591954],[143.4,2.7151],[143.32,10.4706]],[[143.47,10.71],[143.48,5.26],[143.5,1.3976],[143.51,1.44092],[143.53,6.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1728410549075,[[143.53,14.1951],[143.5,5.26],[143.48,2.8784],[143.46,3.52016154],[143.44,6.9745]],[[143.54,5.23],[143.57,3.60922],[143.58,5.26],[143.6,79.62594799],[143.62,4.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728410565775,[[143.6,10.71],[143.58,5.3],[143.55,1.3221],[143.54,3.56384659],[143.41,92.34111954]],[[143.63,0.12502],[143.64,1.387],[143.65,10.71],[143.66,8.0063],[143.71,13.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728410596293,[[143.57,10.71],[143.54,8.87665592],[143.51,0.12502],[143.5,503.97417],[143.48,6.9727]],[[143.61,12.0797],[143.62,6.774],[143.63,4.9383758],[143.75,0.12502],[143.76,66.71636406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728410650948,[[143.69,0.12502],[143.68,92.16137862],[143.67,10.2417],[143.66,16.74],[143.65,3.56217003]],[[143.74,6.76],[143.75,16.74],[143.76,1.3622],[143.77,1.3862],[143.79,1.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1728410686564,[[143.63,0.12502],[143.6,95.70074741],[143.58,16.74],[143.57,6.94502],[143.33,0.12502]],[[143.64,3.4824],[143.66,1.3768],[143.67,21.58130358],[143.69,8.2497],[143.72,6.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1728410702580,[[143.56,6.44],[143.54,16.74],[143.52,76.5341],[143.51,1.38632],[143.45,16.86502]],[[143.64,16.74],[143.66,6.44],[143.67,6.16759421],[143.68,16.74],[143.69,1.52232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728410758920,[[143.74,3.4799],[143.72,108.84675679],[143.71,506.03091],[143.65,91.89],[143.59,10.4511]],[[143.77,3.4793],[143.78,1.3635],[143.79,2.819],[143.81,1.35502],[143.82,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1728410793446,[[143.63,0.12502],[143.59,3.4836],[143.58,4.0673],[143.57,0.12502],[143.54,3.41951855]],[[143.64,21.4324],[143.65,5.86],[143.71,68.86376863],[143.79,10.4372],[143.83,59.77836406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728410818273,[[143.66,1.4445],[143.65,1.3164],[143.64,1.3571],[143.63,16.83502],[143.62,9.14214948]],[[143.7,5.66],[143.71,16.71],[143.75,0.12502],[143.77,6.9589],[143.8,24.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1728410882530,[[143.67,10.69],[143.66,1.3859],[143.65,5.46],[143.64,1.4211],[143.63,0.12502]],[[143.72,14.1705],[143.74,5.46],[143.75,0.12502],[143.78,2.7664],[143.81,7.08212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728410913048,[[143.75,0.12502],[143.73,4.9155],[143.72,10.7],[143.71,1.3797],[143.7,5.38]],[[143.76,3.4799],[143.77,16.08],[143.8,3.50696818],[143.83,3.0333],[143.88,3.66261165]]]
["bitfinex-derivatives","SOLF0:USTF0",1728410939077,[[143.63,0.12502],[143.6,10.7],[143.59,8.1705],[143.58,1.3234],[143.56,192.88453901]],[[143.64,10.7],[143.69,5.34],[143.72,3.51710534],[143.74,341.9609],[143.75,1.52552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728411001046,[[143.63,0.12502],[143.62,10.7],[143.6,1.33],[143.59,1.3803],[143.58,6.7706]],[[143.67,10.7],[143.69,5.34],[143.71,1.3145],[143.72,3.51557136],[143.73,1.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1728411078310,[[143.64,10.7],[143.62,8.87973233],[143.61,8.3875],[143.6,1.3253],[143.41,38.74730016]],[[143.69,10.82502],[143.7,3.4815],[143.71,5.32],[143.74,68.83893612],[143.86,49.31146406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728411111454,[[143.66,3.4821],[143.63,12.1095],[143.62,8.0437],[143.46,10.74247027],[143.39,62.43712473]],[[143.68,10.7],[143.69,3.60672],[143.7,5.32],[143.72,72.27550608],[143.73,1.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728411160989,[[143.72,3.4806],[143.7,10.7],[143.66,5.32],[143.65,1.4234],[143.64,8.4046]],[[143.74,10.7],[143.75,0.12502],[143.77,75.18],[143.78,2.6582],[143.8,3.50696818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728411220455,[[143.79,3.4791],[143.77,10.7],[143.75,1.396],[143.72,6.9616],[143.71,5.3]],[[143.81,3.60382],[143.82,84.80861797],[143.86,8.3387],[143.87,0.12502],[143.88,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728411256293,[[143.79,3.4791],[143.78,10.7],[143.75,5.3],[143.71,8.3381],[143.7,6.26380133]],[[143.81,0.12502],[143.82,3.4785],[143.83,16.0],[143.84,3.54911295],[144.09,603.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1728411324156,[[143.83,4.9106],[143.82,12.0587],[143.8,97.35989031],[143.75,7.08502],[143.68,7.25762302]],[[143.86,3.4775],[143.87,10.82502],[143.88,0.12518],[143.9,5.26],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728411383791,[[143.52,1.3196],[143.51,18.27772],[143.48,15.77474604],[143.37,17.4327],[143.35,7.27464032]],[[143.6,5.26],[143.61,19.3939],[143.62,3.52585004],[143.65,335.5094],[143.77,235.27395607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728411420434,[[143.51,1.52042],[143.48,6.6904],[143.47,3.44448701],[143.46,25.0041],[143.34,3.41537264]],[[143.56,16.71],[143.57,5.26],[143.6,16.71],[143.61,1.4151],[143.62,8.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728411443260,[[143.6,3.4835],[143.55,20.23080681],[143.54,1.3777],[143.53,5.26],[143.52,8.3149]],[[143.62,8.7434],[143.63,16.83502],[143.65,70.34046997],[143.66,1.3798],[143.67,75.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728411504099,[[143.68,3.4817],[143.67,10.7],[143.66,5.26],[143.65,1.3537],[143.64,2.8248]],[[143.71,3.4812],[143.72,10.7],[143.73,5.26],[143.75,68.96636967],[143.77,1.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1728411544340,[[143.78,10.7],[143.77,1.35],[143.76,1.3894],[143.75,0.12502],[143.74,8.64897712]],[[143.81,5.24],[143.83,10.7],[143.87,10.48975141],[143.88,1.52158],[144.01,64.48080331]]]
["bitfinex-derivatives","SOLF0:USTF0",1728411563048,[[143.75,0.12502],[143.71,102.85219286],[143.69,8.04842],[143.45,25.74953684],[143.29,26.82065164]],[[143.76,3.4798],[143.77,10.7],[143.78,5.24],[143.79,3.40692742],[143.8,1.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728411606773,[[143.65,1.4317],[143.64,2.8312],[143.63,0.12502],[143.62,16.72]],[[143.7,5.24],[143.71,16.72],[143.75,92.00502],[143.77,9.3637],[143.87,3.53515141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728411658336,[[143.45,92.43213652],[143.43,4.85053742],[143.42,18.1259],[143.41,6.9766],[143.18,38.74730016]],[[143.48,5.24],[143.51,16.73],[143.54,1.0086],[143.55,75.28],[143.62,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1728411674942,[[143.5,12.0251],[143.49,1.4154],[143.43,10.47813993],[143.35,3.40012583],[143.34,6.963]],[[143.54,5.24],[143.55,10.71],[143.57,0.12502],[143.61,145.50682392],[143.81,12.31134191]]]
["bitfinex-derivatives","SOLF0:USTF0",1728411721785,[[143.55,10.71],[143.52,1.3494],[143.51,8.79794424],[143.5,6.9714],[143.48,1.3199]],[[143.61,10.71],[143.68,75.24],[143.69,0.12502],[143.72,6.963],[143.74,38.87836406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728411774717,[[143.56,3.4844],[143.53,10.71],[143.51,0.12502],[143.48,9.3254],[143.46,6.9733]],[[143.57,15.95],[143.62,3.7753],[143.63,3.55803309],[143.67,6.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728411799133,[[143.51,0.12502],[143.46,20.1081],[143.45,0.12502],[143.43,10.47773993],[143.24,38.21019263]],[[143.52,10.71],[143.56,5.24],[143.58,1.1282],[143.59,1.3641],[143.62,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1728411837271,[[143.33,0.12502],[143.32,2.7229],[143.3,5.24],[143.27,85.85922]],[[143.38,15.96],[143.44,3.9212],[143.45,72.58787082],[143.54,38.55794842],[143.56,302.71684737]]]
["bitfinex-derivatives","SOLF0:USTF0",1728411895904,[[143.38,3.4888],[143.33,7.8542],[143.3,6.981],[143.29,1.4141]],[[143.39,0.12502],[143.4,10.72],[143.41,8.7282],[143.42,1.3572],[143.44,1.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1728411942350,[[143.36,3.489],[143.34,10.72],[143.33,0.12502],[143.31,6.6418],[143.1,32.19117707]],[[143.38,5.22],[143.39,14.2087],[143.45,0.12502],[143.46,1.3163],[143.47,339.77490437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728411964847,[[143.43,10.72],[143.41,4.077],[143.4,5.22],[143.39,0.12502],[143.19,32.18950393]],[[143.48,14.2063],[143.49,5.22],[143.53,1.2535],[143.54,78.1078],[143.55,338.42905992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728412053614,[[143.28,10.72],[143.27,1.3876],[143.26,5.22],[143.22,92.47264354],[143.21,7.11042]],[[143.33,10.84502],[143.36,5.22],[143.37,255.57333],[143.38,4.86191066],[143.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728412105151,[[143.36,3.4896],[143.32,5.22],[143.31,13.4263],[143.3,6.982],[143.18,75.34]],[[143.37,264.88893],[143.39,5.32502],[143.41,1.3041],[143.46,68.97102528],[143.56,71.54803984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728412137005,[[143.35,3.4897],[143.32,5.2],[143.31,10.72],[143.3,6.982],[143.29,1.362]],[[143.37,264.88893],[143.38,3.4892],[143.39,1.42822],[143.4,5.2],[143.57,38.47692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728412198771,[[143.27,0.12502],[143.25,3.4921],[143.21,16.04502],[143.2,6.38219502],[143.17,8.4092]],[[143.28,14.2115],[143.3,5.2],[143.31,4.83705373],[143.32,1.3494],[143.36,8.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1728412262504,[[143.14,3.495],[143.11,12.1603],[143.08,5.2],[143.07,1.4219],[142.94,31.54631422]],[[143.15,0.12502],[143.16,10.74],[143.17,3.4944],[143.18,254.16893],[143.22,6.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728412281634,[[143.06,1.4468],[143.05,10.74],[143.03,0.12502],[143.02,11.51445365],[142.79,45.34272369]],[[143.1,10.74],[143.11,5.2],[143.15,0.12502],[143.19,0.7335],[143.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728412327563,[[143.03,3.62262],[143.02,2.8128],[143.01,1.3306],[142.99,21.98],[142.89,14.0037]],[[143.06,3.497],[143.08,5.2],[143.09,16.78],[143.1,3.44000541],[143.14,0.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728412388504,[[142.95,3.4996],[142.93,1.3346],[142.92,1.54788],[142.91,1.51672],[142.9,15.95]],[[142.96,10.75],[142.98,8.6989],[143.02,3.5462221],[143.03,0.12502],[143.19,83.73895637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728412419418,[[142.93,3.5],[142.92,0.12518],[142.91,0.12502],[142.88,13.4973],[142.65,293.86]],[[142.94,15.95],[142.96,3.4995],[143.0,0.7322],[143.01,3.50384895],[143.13,235.30656243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728412460931,[[142.92,12.1622],[142.91,2.6384],[142.88,5.2],[142.66,65.67453001],[142.65,357.54365439]],[[142.96,15.95],[142.97,0.12502],[142.99,96.86969394],[143.04,589.90103],[143.08,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728412526187,[[142.9,66.18891947],[142.88,5.3],[142.86,4.1175],[142.85,75.66502],[142.79,0.12502]],[[142.93,10.75],[142.96,5.3],[143.01,0.7322],[143.02,3.58021029],[143.03,410.66502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728412576936,[[142.86,3.5017],[142.85,0.12502],[142.83,10.75],[142.81,8.3516],[142.8,4.86035777]],[[142.87,10.75],[142.9,3.5009],[142.93,97.03683054],[142.94,3.57527193],[142.99,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728412597459,[[143.02,3.4979],[142.99,10.75],[142.97,10.6742529],[142.96,2.7225],[142.93,7.0]],[[143.03,0.12502],[143.04,254.16893],[143.05,107.57528754],[143.07,5.8],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728412658301,[[143.03,14.2476],[143.01,5.94],[143.0,1.4122],[142.99,1.4186],[142.97,71.13596345]],[[143.04,237.15983],[143.09,0.12502],[143.11,16.69],[143.14,5.10534915],[143.18,75.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728412694540,[[142.95,3.4995],[142.91,0.12502],[142.89,23.9152],[142.87,16.77],[142.86,11.9344]],[[142.97,9.2991],[142.98,18.1301],[142.99,0.7334],[143.0,1.3888],[143.14,12.61475846]]]
["bitfinex-derivatives","SOLF0:USTF0",1728412718156,[[142.91,0.12502],[142.9,1.3377],[142.84,16.8],[142.83,75.54],[142.77,10.5116]],[[142.94,22.44],[142.97,1.4219],[142.98,3.58566154],[143.0,18.1888],[143.02,342.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728412770809,[[142.84,3.5021],[142.8,1.4226],[142.79,0.12502],[142.76,5.48],[142.75,25.236]],[[142.85,16.81],[142.86,5.48],[142.87,1.3626],[142.88,1.4078],[142.9,0.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728412817761,[[142.86,3.5018],[142.83,1.3931],[142.82,10.76],[142.8,10.24068222],[142.79,7.13182]],[[142.87,10.76],[142.89,137.37783],[142.9,101.86608471],[142.96,335.0],[144.14,208.85555395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728412842487,[[142.84,3.5022],[142.8,2.8258],[142.79,10.88502],[142.78,7.0074],[142.63,33.10436792]],[[142.85,10.76],[142.87,3.5017],[142.89,135.4518175],[142.9,2.8368],[143.02,9.20519031]]]
["bitfinex-derivatives","SOLF0:USTF0",1728412911245,[[142.78,3.5038],[142.73,10.89502],[142.72,5.3],[142.7,10.54200281],[142.68,0.2493]],[[142.79,16.05],[142.81,7.6467],[142.85,0.12502],[142.87,335.0],[142.97,58.80513431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728412972499,[[142.67,0.12502],[142.66,12.2013],[142.65,4.76134239],[142.64,13.6794],[142.51,14.32830395]],[[142.72,10.77],[142.74,8.7852],[142.78,3.50227523],[142.79,335.12502],[142.8,4.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728412995135,[[142.68,3.5065],[142.67,0.12502],[142.65,10.77],[142.63,9.86928],[142.62,71.6026164]],[[142.7,10.77],[142.71,5.28],[142.74,12.84444137],[142.75,97.02086776],[142.76,4.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728413039260,[[142.76,3.5046],[142.71,10.77],[142.7,5.26],[142.69,8.3329],[142.68,2.8838]],[[142.77,16.03],[142.78,9.32981506],[142.79,5.03052],[142.94,45.92757497],[142.95,17.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1728413112730,[[142.67,0.12502],[142.66,3.5069],[142.63,0.12518],[142.61,16.15502],[142.59,69.04490874]],[[142.68,16.03],[142.69,3.5064],[142.7,2.7967],[142.72,3.5098131],[142.77,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728413176976,[[142.61,3.63332],[142.56,16.01],[142.55,10.67299924],[142.43,7.44698115],[142.37,0.12502]],[[142.62,10.77],[142.64,5.24],[142.65,3.5075],[142.69,4.2727],[142.7,432.05198465]]]
["bitfinex-derivatives","SOLF0:USTF0",1728413205194,[[142.63,3.5078],[142.61,0.12502],[142.6,14.9897],[142.59,66.34068308],[142.58,5.24]],[[142.65,10.77],[142.66,5.24],[142.67,3.5069],[142.69,2.736],[142.7,97.05198465]]]
["bitfinex-derivatives","SOLF0:USTF0",1728413258626,[[142.52,3.5103],[142.49,0.12502],[142.48,19.49721596],[142.46,4.0765],[142.29,26.01601592]],[[142.53,10.77],[142.55,5.24],[142.57,6.2741],[142.59,1.3183],[142.6,291.48828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728413310586,[[142.45,3.5122],[142.44,0.12518],[142.43,10.89502],[142.42,131.39897811],[142.41,9.4209]],[[142.47,10.77],[142.49,8.7514],[142.51,2.7447],[142.54,1.3197],[142.9,75.93182774]]]
["bitfinex-derivatives","SOLF0:USTF0",1728413336408,[[142.44,0.12518],[142.43,3.63772],[142.27,17.5828],[142.19,395.22183979]],[[142.47,19.5219],[142.49,1.3155],[142.51,2.7447],[142.54,7.0202],[142.6,309.02968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728413395857,[[142.35,3.5144],[142.33,10.77],[142.32,3.50860196],[142.31,0.12502],[142.29,5.24]],[[142.37,10.77],[142.38,5.24],[142.39,3.5137],[142.43,336.50102],[142.44,2.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728413424177,[[142.4,10.77],[142.39,5.32],[142.34,7.0297],[142.32,79.36617399],[142.24,28.34930471]],[[142.45,127.19052],[142.48,1.3691],[142.49,5.44502],[142.54,7.0202],[142.57,79.438386]]]
["bitfinex-derivatives","SOLF0:USTF0",1728413446097,[[142.45,3.512],[142.43,16.09],[142.42,3.51453024],[142.4,66.419644],[142.39,7.0271]],[[142.48,10.77],[142.49,3.63632],[142.51,2.8083],[142.52,5.32],[142.54,1.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728413476218,[[142.51,10.77],[142.5,5.3],[142.48,3.54513731],[142.45,7.0234],[142.21,81.39014974]],[[142.55,0.12502],[142.57,14.2791],[142.58,2.7914],[142.59,5.3],[142.74,10.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728413507661,[[142.59,3.5084],[142.56,8.77567799],[142.55,16.84],[142.52,18.1826],[142.51,7.0206]],[[142.6,1.4028],[142.61,0.12502],[142.62,1.3293],[142.63,3.5076],[142.64,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728413550090,[[142.68,3.506],[142.66,0.06509432],[142.65,16.84],[142.63,5.22],[142.62,0.09854222]],[[142.7,1.3565],[142.71,5.22],[142.72,3.5054],[142.73,1.55402],[142.74,18.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728413594033,[[142.76,3.5042],[142.73,5.24],[142.72,16.82],[142.69,1.3216],[142.68,1.3598]],[[142.79,3.62862],[142.8,5.24],[142.81,1.4346],[142.82,115.20567809],[142.84,1.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1728413663096,[[142.84,5.22],[142.83,10.77],[142.82,3.5024],[142.81,1.4012],[142.77,1.3246]],[[142.86,3.5015],[142.87,10.77],[142.91,5.34502],[142.92,0.12518],[142.95,2.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728413688209,[[142.88,3.501],[142.84,15.99],[142.83,3.4217128],[142.79,1.54852],[142.76,1.3152]],[[142.89,1.4022],[142.9,10.77],[142.91,3.62542],[142.92,0.12518],[142.94,6.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1728413734641,[[142.8,10.77],[142.79,6.69252],[142.78,66.23664587],[142.75,10.47776017],[142.74,1.3257]],[[142.84,10.77],[142.87,1.3546],[142.88,5.22],[142.89,4.85759688],[142.91,8.49822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728413813310,[[142.93,3.4997],[142.91,15.97],[142.89,66.18947145],[142.87,1.3991],[142.86,7.0027]],[[142.95,10.77],[142.96,3.4991],[142.97,0.12502],[142.99,6.5479],[143.0,2.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728413885369,[[142.93,3.4997],[142.92,10.77],[142.9,74.99639267],[142.84,7.0036],[142.83,1.3377]],[[142.97,14.39392],[142.98,2.7818],[142.99,1.3351],[143.0,5.26],[143.14,9.19014145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728413904481,[[142.95,3.499],[142.92,10.77],[142.91,5.24],[142.9,3.45864367],[142.87,1.3278]],[[142.97,1.56502],[142.98,14.2686],[142.99,5.24],[143.0,1.4221],[143.01,1.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728413995475,[[142.86,3.5014],[142.85,0.12502],[142.82,17.3029],[142.78,1.3298],[142.64,26.02611122]],[[142.87,10.77],[142.89,3.5009],[142.9,6.5763],[142.91,1.3648],[142.92,1.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1728414042801,[[142.87,3.5011],[142.85,10.77],[142.84,5.2],[142.83,3.42067063],[142.8,1.4122]],[[142.9,10.77],[142.91,3.62532],[142.92,5.2],[142.94,2.8209],[142.95,1.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728414064424,[[142.87,3.5012],[142.85,16.09502],[142.84,1.3553],[142.83,4.74857063],[142.8,141.82243535]],[[142.9,10.77],[142.91,3.5003],[142.94,5.2],[142.95,1.3636],[142.96,2.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1728414106952,[[142.84,3.5019],[142.81,10.77],[142.8,5.2],[142.78,2.8688],[142.77,3.48791893]],[[142.85,0.12502],[142.86,5.2],[142.87,13.5277],[142.88,1.3815],[142.91,75.74502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728414143075,[[142.79,0.12502],[142.78,3.5033],[142.74,5.2],[142.73,0.12502],[142.72,16.81]],[[142.81,21.722],[142.82,5.2],[142.84,1.3441],[142.87,1.3948],[142.89,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728414186622,[[142.47,0.13389448],[142.44,0.21238791],[142.43,5.32502],[142.41,19.5313],[142.4,0.11299994]],[[142.5,22.01],[142.53,2.6318],[142.54,1.3556],[143.82,2.57589667],[145.1,5.15179335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728414235577,[[142.49,22.01],[142.46,9.8032],[142.44,18.1464],[142.37,23.93802],[142.35,79.31398988]],[[142.55,0.12502],[142.57,16.81],[142.59,75.82],[142.6,4.0845],[142.62,3.59478143]]]
["bitfinex-derivatives","SOLF0:USTF0",1728414303133,[[142.54,14.2991],[142.51,3.46816097],[142.49,5.32502],[142.46,66.38395673],[142.45,7.0229]],[[142.57,5.2],[142.58,14.2985],[142.6,2.8197],[142.61,1.50352],[142.62,3.59206024]]]
["bitfinex-derivatives","SOLF0:USTF0",1728414321741,[[142.43,0.12502],[142.42,5.2],[142.41,13.5965],[142.4,0.11299994],[142.36,7.1392568]],[[142.47,3.5112],[142.51,5.2],[142.53,3.51424571],[142.55,2.92712],[142.56,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728414361701,[[142.47,3.511],[142.44,10.78],[142.43,0.12502],[142.41,6.6117],[142.4,0.11299994]],[[142.49,19.4907],[142.51,2.7085],[142.52,1.4453],[142.55,0.12502],[142.58,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728414415537,[[142.34,3.5141],[142.32,16.0363797],[142.31,0.12502],[142.29,2.91923738],[142.13,26.2561909]],[[142.37,14.2935],[142.4,5.2],[142.41,1.3895],[142.43,1.43642],[142.57,39.15871938]]]
["bitfinex-derivatives","SOLF0:USTF0",1728414450854,[[142.31,0.12502],[142.29,1.41443738],[142.28,5.2],[142.12,7.021],[141.99,17.31930388]],[[142.34,10.78],[142.37,6.5381],[142.39,2.7577],[142.43,147.89918151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728414467373,[[142.38,3.5131],[142.35,15.98],[142.33,3.59268404],[142.31,0.12502],[142.23,75.86]],[[142.39,4.7842574],[142.4,10.78],[142.42,6.5417],[142.43,97.36891368],[142.45,4.86432372]]]
["bitfinex-derivatives","SOLF0:USTF0",1728414512995,[[142.38,3.5133],[142.37,10.78],[142.33,5.2],[142.32,7.49718865],[142.31,0.12502]],[[142.39,4.77120003],[142.42,20.9188],[142.43,97.36891368],[142.46,75.88],[142.5,7.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728414548450,[[142.53,10.78],[142.51,5.2],[142.48,3.49121842],[142.46,2.7365],[142.34,73.46725689]],[[142.55,0.12502],[142.56,3.5088],[142.58,12.2071],[142.6,7.9241],[142.66,7.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728414574970,[[142.5,14.2902],[142.48,5.18],[142.46,2.7365],[142.43,143.72347834],[141.96,163.44499818]],[[142.52,3.5098],[142.54,12.1588],[142.55,0.12502],[142.57,5.18],[142.58,1.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728414610916,[[142.54,19.4693],[142.52,2.7186],[142.48,10.60905789],[142.46,77.2184],[142.32,64.79385955]],[[142.55,0.12502],[142.59,3.5081],[142.6,2.7206],[142.61,16.08502],[142.62,1.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728414651046,[[142.37,0.12502],[142.35,10.78],[142.32,5.18],[142.31,0.12502],[142.28,69.27033158]],[[142.39,5.18],[142.4,14.2929],[142.41,1.3771],[142.43,1.3443],[142.45,338.50859838]]]
["bitfinex-derivatives","SOLF0:USTF0",1728414715901,[[142.41,3.5125],[142.38,10.78],[142.37,5.30502],[142.33,2.8399],[142.22,42.196]],[[142.43,14.2921],[142.45,6.6292],[142.46,4.93949668],[142.49,31.37672371],[142.53,7.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1728414771028,[[142.25,3.71947676],[142.23,10.78],[142.21,1.40743636],[142.2,134.24359214],[142.13,0.12502]],[[142.27,3.5161],[142.28,15.96],[142.31,97.32148131],[142.33,2.7937],[142.34,4.74489543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728414836696,[[142.3,3.515],[142.29,10.78],[142.27,1.3604],[142.23,7.0335],[142.21,0.07833636]],[[142.34,10.78],[142.37,5.28502],[142.38,3.49233356],[142.39,2.7724],[142.55,82.00624207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728414850495,[[142.25,3.64142],[142.21,0.07833636],[142.19,7.16062],[142.13,87.91722],[79.729,7.69298539]],[[142.26,10.78],[142.28,9.9942],[142.3,1.3663],[142.35,335.0],[142.36,7.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728414905365,[[142.28,10.78],[142.27,5.16],[142.25,7.15802],[142.23,1.4365],[142.1,26.26337843]],[[142.34,15.94],[142.35,3.5142],[142.36,1.33],[142.37,5.00894526],[142.38,1.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728414951683,[[142.37,15.94],[142.36,1.3424],[142.33,1.4304],[142.32,1.3914],[59.974,7.69298539]],[[142.42,10.78],[142.43,0.12502],[142.46,98.58865557],[142.48,1.333],[142.5,3.54044959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728414988629,[[142.54,3.5093],[142.52,22.27],[142.51,1.3143],[142.47,16.85],[142.46,10.54422348]],[[142.55,0.12502],[142.58,3.5084],[142.59,6.8028],[142.6,113.98951741],[142.62,3.42600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728415013641,[[142.59,3.5081],[142.57,23.7397],[142.54,3.50806465],[142.53,1.3291],[142.44,14.0469]],[[142.61,3.63282],[142.65,1.424],[142.66,119.40932402],[142.67,0.12502],[142.78,3.48497698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728415076484,[[142.68,16.83],[142.66,5.26],[142.64,1.3136],[142.63,1.3888],[142.62,10.46584128]],[[142.73,3.62982],[142.74,1.3282],[142.76,6.5737],[142.77,18.2202],[142.84,235.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728415118734,[[142.55,0.12502],[142.53,3.5095],[142.51,22.03],[142.5,6.23218069],[142.46,1.4331]],[[142.59,16.85],[142.6,5.18],[142.65,3.58428146],[142.67,7.16002],[143.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728415136342,[[142.55,3.63402],[142.54,1.3722],[142.52,16.85],[142.49,8.8753199],[142.46,2.8449]],[[142.58,5.18],[142.59,3.5082],[142.6,16.85],[142.63,75.76],[142.64,1.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1728415200789,[[142.75,8.884],[142.73,1.44902],[142.69,1.3567],[142.67,0.12502],[95.533,7.69298539]],[[142.77,3.5037],[142.8,10.76],[142.85,5.50502],[142.86,11.99014941],[142.87,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728415210413,[[142.73,0.12502],[142.7,10.76],[142.69,1.348],[142.68,1.4387],[142.66,1.4016]],[[142.74,3.5044],[142.75,10.76],[142.78,8.83793149],[142.8,8.4113],[142.82,0.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728415261379,[[142.49,0.12502],[142.48,3.5107],[142.47,1.4457],[142.46,1.3508],[142.45,5.28]],[[142.5,14.2903],[142.53,5.28],[142.59,7.0164],[142.6,336.3444],[142.7,68.34382664]]]
["bitfinex-derivatives","SOLF0:USTF0",1728415297195,[[142.49,0.12502],[142.46,1.393],[142.45,6.5932],[142.44,18.298],[142.32,24.5894]],[[142.53,16.86],[142.55,5.26],[142.57,2.6646],[142.58,75.8],[142.59,104.16828942]]]
["bitfinex-derivatives","SOLF0:USTF0",1728415357259,[[142.52,3.5096],[142.49,0.12502],[142.48,16.84],[142.47,1.3592],[142.46,5.2]],[[142.55,6.625],[142.56,4.8805],[142.58,16.84],[142.61,0.37852],[142.62,3.56544187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728415376348,[[142.56,3.5087],[142.54,22.04],[142.53,1.3852],[142.48,7.0214],[142.32,6.82587363]],[[142.59,3.5082],[142.61,5.32502],[142.62,16.84],[142.64,1.3492],[142.66,32.03541632]]]
["bitfinex-derivatives","SOLF0:USTF0",1728415440888,[[142.56,4.5087],[142.55,0.12502],[142.54,1.3478],[142.53,77.13755633],[142.52,5.18]],[[142.58,3.5084],[142.59,10.78],[142.61,5.18],[142.62,4.76543889],[142.63,1.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1728415466104,[[142.49,0.12502],[142.47,12.1959],[142.46,7.9037],[142.4,66.4149243],[142.29,17.5765]],[[142.54,8.61117617],[142.56,1.4397],[142.57,8.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728415509151,[[142.6,3.5078],[142.58,17.3715],[142.57,3.49364807],[142.55,7.0178],[142.45,10.5342]],[[142.61,0.12502],[142.66,102.28471037],[142.69,1.3355],[142.71,113.43353025],[142.79,39.02714172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728415585012,[[142.67,0.12502],[142.63,71.47167333],[142.62,19.5457],[142.53,10.5288],[141.65,0.21753168]],[[142.69,3.5058],[142.71,5.16],[142.73,16.84],[142.74,1.39],[142.76,7.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1728415612139,[[142.61,0.12502],[142.59,15.94],[142.57,79.23364807],[142.56,3.9805],[142.53,7.0188]],[[142.64,10.78],[142.68,5.16],[142.7,0.7514],[142.71,3.44636748],[142.73,343.49342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728415650080,[[142.61,69.9592139],[142.59,10.78],[142.58,5.16],[142.57,1.3615],[142.56,81.89785824]],[[142.64,14.287],[142.67,5.16],[142.7,1.3083],[142.71,8.3476],[142.73,3.67514305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728415713647,[[142.62,3.5071],[142.61,0.12502],[142.58,18.1554],[142.57,6.58],[142.56,2.732]],[[142.65,3.5067],[142.66,6.58],[142.67,16.82],[142.68,3.47120118],[142.71,98.43187951]]]
["bitfinex-derivatives","SOLF0:USTF0",1728415730553,[[142.74,24.38],[142.73,3.65642078],[142.68,75.7],[142.59,10.53787696],[78.47,70.12577924]],[[142.84,16.82],[142.85,0.12502],[142.87,1.4455],[142.88,7.56],[142.92,7.14918]]]
["bitfinex-derivatives","SOLF0:USTF0",1728415762385,[[142.85,0.12502],[142.84,7.56],[142.83,18.2367],[142.74,16.82],[142.53,25.84969155]],[[142.92,16.82],[142.94,7.56],[142.95,1.4219],[142.96,20.24124198],[143.05,49.26553732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728415830222,[[142.88,3.5007],[142.84,6.78],[142.83,16.82],[142.81,1.4325],[142.74,16.82]],[[142.91,0.12502],[142.92,3.5002],[142.93,1.3503],[142.94,16.82],[142.95,6.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728415852549,[[143.02,3.4975],[143.0,16.82],[142.97,6.48],[142.96,3.5326987],[142.95,16.82]],[[143.03,0.12502],[143.08,1.363],[143.09,23.42502],[143.11,0.12518],[143.12,6.24252638]]]
["bitfinex-derivatives","SOLF0:USTF0",1728415871853,[[143.1,3.4956],[143.04,26.74162211],[143.03,1.55592],[143.02,6.9948],[143.01,66.12766582]],[[143.11,0.12518],[143.12,3.4951],[143.14,16.82],[143.15,0.12502],[143.16,6.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728415932434,[[143.14,3.4946],[143.13,10.74],[143.1,3.48550017],[143.09,7.4709],[143.08,9.6863]],[[143.15,0.12502],[143.16,3.4942],[143.17,10.74],[143.18,2.7717],[143.19,6.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1728415971450,[[143.13,3.4947],[143.1,5.78],[143.09,0.12502],[142.92,226.0]],[[143.16,2.7639],[143.17,5.78],[143.18,1.3821],[143.33,75.56502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728415990659,[[143.19,3.4932],[143.17,16.78],[143.15,5.78],[143.07,14.54624513],[142.96,17.4949]],[[143.21,0.12502],[143.26,18.2189],[143.27,5.90502],[143.28,2.7523],[143.29,3.54058538]]]
["bitfinex-derivatives","SOLF0:USTF0",1728416037699,[[143.29,5.74],[143.28,16.77],[143.25,6.9835],[143.23,2.6997],[99.518,140.0]],[[143.33,0.12502],[143.36,2.7253],[143.37,5.74],[143.38,18.0947],[143.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728416104269,[[143.44,14.2173],[143.41,5.62],[143.38,3.47845336],[143.37,103.54132525],[143.3,17.46123892]],[[143.45,0.12502],[143.49,3.4862],[143.5,1.3847],[143.52,2.6759],[143.56,638.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728416118387,[[143.39,0.12502],[143.36,16.75],[143.35,5.72],[143.33,2.95762],[143.3,95.90371208]],[[143.45,8.439],[143.46,4.88132373],[143.49,6.9725],[143.52,6.983],[143.55,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1728416149506,[[143.68,9.3215],[143.65,16.75],[143.62,1.3715],[143.61,16.75],[143.53,10.4553]],[[143.69,0.12502],[143.71,3.4808],[143.73,1.3445],[143.74,18.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1728416209260,[[143.78,3.479],[143.77,5.46],[143.73,20.28031188],[143.72,1.348],[143.71,1.4435]],[[143.81,3.60342],[143.82,2.7257],[143.83,18.1626],[143.86,5.64],[143.88,342.07868]]]
["bitfinex-derivatives","SOLF0:USTF0",1728416224173,[[143.74,16.75],[143.73,5.46],[143.7,18.112],[143.69,2.87592],[143.67,6.9634]],[[143.81,0.12502],[143.82,2.7265],[143.83,22.21],[143.86,336.309],[143.87,3.66707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1728416253685,[[143.57,0.12502],[143.56,5.42],[143.55,13.36],[143.54,1.3718],[143.42,42.14893334]],[[143.62,13.36],[143.63,5.42],[143.66,2.6829],[143.68,14.7207],[143.7,96.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728416325247,[[143.6,3.4834],[143.56,5.38],[143.55,13.37],[143.54,94.98036357],[143.53,8.2829]],[[143.62,3.483],[143.63,13.49502],[143.67,8.2079],[143.7,1.4054],[143.71,27.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728416357080,[[143.58,5.38],[143.57,0.12501999],[143.56,14.7844],[143.55,2.8107],[143.52,23.89110062]],[[143.63,1e-08],[143.65,1.3961],[143.66,18.76],[143.69,1.48562],[143.7,1.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728416375989,[[143.68,3.4815],[143.67,2.7023],[143.66,18.74],[143.61,78.66493054],[143.6,20.3265]],[[143.69,0.12502],[143.73,3.4803],[143.75,0.12502],[143.76,18.74],[143.77,2.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1728416428541,[[143.51,3.61062],[143.47,5.38],[143.45,105.81262355],[143.44,2.7748],[142.39,68.83602262]],[[143.54,22.2449],[143.59,1.311],[143.6,1.4093],[143.61,336.4248],[143.62,37.76925824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728416474789,[[143.61,8.55],[143.6,1.3525],[143.59,5.36],[143.58,1.3527],[143.55,1.3042]],[[143.66,12.0321],[143.69,0.12502],[143.7,8.85631723],[143.71,6.9618],[143.72,2.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1728416496601,[[143.58,8.55],[143.57,0.12502],[143.55,1.3521],[143.54,5.36],[143.52,9.8127]],[[143.63,13.91],[143.64,1.3197],[143.65,1.4338],[143.68,1.3271],[143.69,342.08772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728416557761,[[143.67,3.4816],[143.64,8.55],[143.62,6.6897],[143.61,3.56291112],[143.59,9.6633]],[[143.69,12.15632],[143.7,5.36],[143.72,1.4126],[143.73,1.3826],[143.76,8.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1728416616922,[[143.73,3.4802],[143.69,13.89],[143.66,1.3677],[143.65,6.9641],[143.63,2.86902]],[[143.74,8.55],[143.75,3.60482],[143.76,8.1864],[143.8,1.4062],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728416634630,[[143.74,8.55],[143.73,5.34],[143.72,1.4221],[143.67,6.9633],[143.51,6.85305987]],[[143.78,8.55],[143.81,0.12502],[143.84,6.7805],[143.85,6.30606402],[143.89,6.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1728416680369,[[143.8,12.0286],[143.74,5.34],[143.71,4.2056],[143.7,3.4153824],[143.59,24.3809]],[[143.81,0.12502],[143.85,8.90466402],[143.87,1.55052],[143.89,34.58107533],[143.93,7.08802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728416736514,[[143.69,0.12502],[143.68,92.16166624],[143.66,5.32],[143.65,2.8322],[143.63,13.49502]],[[143.71,3.4809],[143.74,13.37],[143.77,6.7089],[143.78,3.4888367],[143.8,43.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728416765550,[[143.7,5.32],[143.69,14.87102],[143.68,1.3584],[143.67,6.9634],[143.41,226.0]],[[143.76,3.4797],[143.77,6.7136],[143.78,13.37],[143.8,1.3604],[143.82,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728416811280,[[143.63,0.12502],[143.6,5.32],[143.59,1.3083],[143.58,19.62297898],[143.55,6.9692]],[[143.67,3.4818],[143.68,13.37],[143.69,3.54341693],[143.7,5.32],[143.74,31.8961651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728416887154,[[143.79,3.4787],[143.77,8.55],[143.76,5.3],[143.71,99.10200109],[143.66,85.5858]],[[143.81,8.67502],[143.84,6.6717],[143.85,6.09550267],[144.02,15.22223849],[144.03,677.79097935]]]
["bitfinex-derivatives","SOLF0:USTF0",1728416932895,[[143.79,3.4787],[143.77,8.55],[143.76,5.3],[143.75,1.3035],[143.74,6.9599]],[[143.81,3.60332],[143.82,8.55],[143.84,1.3717],[143.85,6.09550267],[143.86,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1728416954013,[[143.69,8.67502],[143.67,5.3],[143.66,93.61682182],[143.56,20.9005],[98.167,7.69298539]],[[143.74,5.3],[143.75,8.55],[143.77,3.39695261],[143.78,1.3117],[143.79,1.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1728417007364,[[143.56,3.4844],[143.54,8.55],[143.53,5.3],[143.52,2.6522],[143.51,1.4454]],[[143.57,0.12502],[143.58,8.55],[143.61,5.3],[143.63,1.47752],[143.81,7.39816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1728417041701,[[143.51,92.39394416],[143.45,0.12502],[143.39,86.165291]],[[143.58,8.55],[143.63,0.12502],[143.64,5.3],[143.65,1.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728417057720,[[143.48,5.3],[143.47,1.4168],[143.46,14.8182],[143.45,0.12502],[143.42,6.9752]],[[143.54,1.3823],[143.55,18.68],[143.56,1.4326],[143.58,1.4416],[143.6,3.41549017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728417120985,[[143.65,8.56],[143.62,5.3],[143.59,8.2762],[143.58,3.55465536],[143.57,1.53352]],[[143.69,0.12502],[143.71,3.55470313],[143.72,1.3027],[143.75,75.34502],[143.79,27.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1728417156920,[[143.62,3.4827],[143.6,8.56],[143.59,5.28],[143.58,4.83420109],[143.54,2.4397]],[[143.65,8.56],[143.68,1.379],[143.69,1.52542],[143.7,6.7253],[143.75,438.24602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728417180229,[[143.64,3.4823],[143.6,13.84],[143.58,8.2794],[143.57,1.54812],[143.38,37.95969344]],[[143.65,8.56],[143.66,3.482],[143.67,5.28],[143.68,2.6816],[143.71,1.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728417214872,[[143.7,8.56],[143.66,5.28],[143.65,10.36378702],[143.59,75.2],[143.55,6.971]],[[143.74,3.4801],[143.75,8.68502],[143.78,8.78143684],[143.81,0.12502],[143.83,6.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728417280423,[[143.8,3.4786],[143.77,13.36],[143.75,12.2795],[143.72,19.4910055],[142.14,80.88035943]],[[143.81,0.12502],[143.85,13.36],[143.86,6.677],[143.87,5.04208397],[143.88,1.48368]]]
["bitfinex-derivatives","SOLF0:USTF0",1728417309335,[[143.78,3.4791],[143.71,13.37],[143.69,0.12502],[143.68,98.57973918],[143.67,6.9632]],[[143.79,6.7291],[143.8,16.1398],[143.81,0.12502],[143.85,335.0],[143.87,38.47828397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728417355569,[[143.67,3.4817],[143.64,8.56],[143.63,0.12502],[143.6,13.6696],[143.59,4.84325791]],[[143.69,8.56],[143.7,3.4811],[143.71,3.55003103],[143.72,5.28],[143.73,2.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728417398303,[[143.85,3.4774],[143.82,8.56],[143.8,5.28],[143.75,11.66881032],[143.74,1.3584]],[[143.86,8.56],[143.87,4.92152],[143.88,5.40518],[144.04,20.80251883]]]
["bitfinex-derivatives","SOLF0:USTF0",1728417447265,[[143.94,8.56],[143.93,0.12502],[143.91,5.28],[143.9,2.7216]],[[143.99,8.56],[144.0,4.8564],[144.01,5.28],[144.04,335.0],[144.06,102.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728417495023,[[143.98,8.56],[143.96,6.5869],[143.93,76.53432],[143.65,24.95602475],[91.582,7.69298539]],[[144.03,13.82],[144.05,0.12502],[144.06,1.4343],[144.07,6.36588387],[144.55,127.61480122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728417565176,[[143.7,3.4809],[143.69,0.12502],[143.65,5.26],[143.63,14.79922],[143.6,6.9666]],[[143.73,13.36],[143.74,11.5653],[143.75,4.83551308],[143.8,355.9],[143.82,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728417594208,[[143.69,0.12502],[143.65,5.28],[143.63,0.12502],[143.61,20.3263],[143.54,10.4544]],[[143.71,13.36],[143.72,6.6736],[143.73,3.4804],[143.75,13.36],[143.79,2.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728417608524,[[143.69,0.12502],[143.67,6.712],[143.65,13.36],[143.64,1.388],[143.53,6.964]],[[143.74,13.36],[143.76,2.6643],[143.77,6.6724],[143.81,338.57008868],[143.82,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728417665457,[[143.74,3.48],[143.7,12.3419],[143.68,13.36],[143.67,1.3126],[143.64,4.77013041]],[[143.75,0.12502],[143.78,13.36],[143.79,5.38],[143.8,2.7965],[143.81,3.57008868]]]
["bitfinex-derivatives","SOLF0:USTF0",1728417710692,[[143.57,0.12502],[143.51,5.40502],[143.49,15.75755477],[143.47,1.3503],[143.32,34.901]],[[143.58,16.8539],[143.59,5.28],[143.6,4.85893104],[143.65,23.5603],[143.66,6.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1728417727306,[[143.51,0.12502],[143.5,3.4857],[143.46,5.28],[143.45,7.09902],[143.44,1.3959]],[[143.53,16.8551],[143.54,1.4116],[143.57,5.28],[143.59,2.8036],[143.6,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728417758918,[[143.4,3.4882],[143.36,5.28],[143.34,13.37],[143.33,0.12502],[143.32,8.3221]],[[143.43,16.90683935],[143.44,8.0557],[143.46,13.37],[143.49,6.9723],[143.51,431.34502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728417828297,[[143.35,2.7459],[143.28,167.70729589],[143.24,6.964],[142.38,204.43957172],[90.265,7.69298539]],[[143.45,8.69502],[143.49,7.9181],[143.5,1.3262],[143.53,24.44302522],[143.63,34.95372]]]
["bitfinex-derivatives","SOLF0:USTF0",1728417861716,[[143.39,13.85],[143.36,1.315],[143.33,0.12502],[143.27,17.56282],[62.608,7.69298539]],[[143.45,0.12502],[143.49,2.6381],[143.5,6.6062],[143.53,85.81352522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728417907474,[[143.62,3.4829],[143.61,8.57],[143.56,5.28],[143.55,10.37691059],[143.34,25.60617487]],[[143.63,0.12502],[143.66,17.928],[143.67,3.53250835],[143.73,20.9],[143.74,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728417971018,[[143.91,3.4759],[143.87,18.62],[143.83,0.9968],[143.81,7.52072],[143.57,292.26502]],[[143.93,0.12502],[143.94,3.4753],[143.95,2.729],[143.96,13.36],[144.02,244.886672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728418015249,[[143.81,3.60322],[143.78,5.26],[143.77,13.36],[143.75,8.51612],[143.72,13.36]],[[143.84,3.4777],[143.85,3.4261179],[143.86,14.6924],[143.88,1.3944],[144.9,68.91308982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728418037479,[[143.76,13.36],[143.75,0.12502],[143.74,5.26],[143.72,21.8816],[143.71,92.14617101]],[[143.83,8.7379],[143.84,21.04906772],[143.88,6.9536],[143.9,335.0],[143.92,248.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1728418120239,[[143.86,12.0271],[143.85,3.46062339],[143.83,5.26],[143.82,1.5611],[143.81,6.9565]],[[143.87,0.12502],[143.93,3.60062],[143.94,17.35728353],[143.95,2.6753],[144.15,861.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728418211117,[[143.86,3.4771],[143.84,8.55],[143.82,5.24],[143.78,7.9554],[143.77,92.67779718]],[[143.87,0.12502],[143.89,14.7559],[143.91,6.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1728418235654,[[143.92,3.4757],[143.91,8.55],[143.89,5.24],[143.86,3.40046258],[143.85,1.4341]],[[143.93,0.12502],[143.95,11.2923],[143.97,5.24],[143.98,1.3408],[144.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728418326415,[[143.95,3.4748],[143.93,8.55],[143.91,97.24550181],[143.86,6.9539],[143.79,27.8304]],[[143.97,3.4745],[143.98,12.6056],[143.99,5.34502],[144.03,10.42119443],[144.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728418374461,[[143.93,8.55],[143.9,5.2],[143.88,1.3092],[143.87,7.07852],[143.84,3.52980627]],[[143.98,16.429],[144.0,335.0],[144.02,1.3538],[144.05,235.07042],[144.14,38.74069589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728418399779,[[143.92,3.4757],[143.89,8.55],[143.88,92.04654842],[143.87,5.32502],[143.84,4.96910627]],[[143.94,12.0253],[143.96,5.2],[143.97,1.3173],[144.11,228.12502],[144.21,291.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728418448911,[[144.03,3.4728],[144.01,10.67],[143.99,5.18],[143.96,1.3297],[143.95,92.56243549]],[[144.05,3.59762],[144.06,12.0906],[144.07,8.69727304],[144.08,1.4267],[144.12,6.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728418536591,[[144.13,3.4706],[144.12,10.66],[144.11,5.28502],[144.1,91.90892218],[144.09,3.42094194]],[[144.15,3.4703],[144.18,10.66],[144.2,7.827],[144.23,1.46412],[144.24,10.37744832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728418556110,[[144.12,3.4707],[144.11,10.78502],[144.09,5.16],[144.07,91.93199154],[143.83,63.46003563]],[[144.14,3.4704],[144.15,1.3902],[144.16,10.66],[144.17,5.16],[144.18,1.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1728418605266,[[144.1,3.4712],[144.08,10.67],[144.05,0.12502],[144.04,5.16],[144.03,102.31948969]],[[144.12,3.4708],[144.13,10.67],[144.14,5.16],[144.15,2.7462],[144.16,4.95433619]]]
["bitfinex-derivatives","SOLF0:USTF0",1728418664010,[[143.87,12.20992],[143.86,1.3536],[143.85,1.4059],[143.83,5.16]],[[143.93,8.34244219],[143.99,0.12502],[144.0,341.9478],[144.01,78.54079622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728418707153,[[143.97,1.3141],[143.96,1.429],[143.95,10.67],[143.94,98.57791989],[143.78,17.3953]],[[144.01,10.67],[144.03,3.42647455],[144.04,1.3469],[144.05,5.26502],[144.09,362.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1728418741886,[[143.87,3.60182],[143.85,10.67],[143.82,1.3449],[143.81,0.12502],[143.62,42.79881425]],[[143.89,8.9565],[143.9,10.67],[143.92,3.4881911],[143.95,1.3048],[144.03,238.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728418860600,[[143.97,3.4745],[143.94,10.67],[143.91,2.82],[143.9,5.16],[143.88,6.9533]],[[143.99,19.40912],[144.03,8.2884],[144.04,30.61318203],[144.1,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728418931878,[[144.01,3.4735],[143.99,10.79502],[143.96,1.3579],[143.94,8.3166],[143.81,0.12502]],[[144.03,14.1431],[144.05,5.14],[144.07,2.7356],[144.08,0.25],[144.1,6.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728418952990,[[143.87,3.60172],[143.85,10.67],[143.84,2.6765],[143.82,6.5618],[143.63,0.12502]],[[143.89,10.67],[143.9,8.6163],[143.91,3.4661032],[143.93,1.3311],[143.99,335.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728419033663,[[143.98,3.4742],[143.96,10.67],[143.94,6.4188],[143.93,2.6133],[143.92,92.02340163]],[[143.99,0.12502],[144.01,19.2636],[144.04,1.3095],[144.06,2.8317],[144.08,386.44148225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728419099619,[[143.99,3.4739],[143.96,10.67],[143.95,5.1],[143.94,2.6289],[143.93,0.12502]],[[144.01,14.1436],[144.02,5.1],[144.04,1.3074],[144.05,0.12502],[144.06,1.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1728419134249,[[144.02,1.3288],[144.01,6.5196],[143.94,10.425],[143.88,75.02],[143.85,6.952]],[[144.06,3.4724],[144.07,10.67],[144.09,5.1],[144.11,3.59288354],[144.13,6.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728419276572,[[143.89,3.4764],[143.84,10.67],[143.83,6.4642],[143.82,6.23327692],[143.74,34.8002]],[[143.9,14.06641591],[143.91,8.5561],[143.97,8.3814],[143.99,336.47302],[144.07,47.5666442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728419375983,[[143.89,3.4762],[143.87,0.12502],[143.85,10.67],[143.83,139.35349503],[143.82,8.2592]],[[143.91,14.1459],[143.92,8.57526644],[143.97,1.4324],[143.98,8.3305],[144.0,78.60630752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728419413715,[[143.86,10.67],[143.85,5.04],[143.84,132.92995335],[143.82,2.767],[143.8,6.957]],[[143.91,3.4361554],[143.92,14.1458],[143.93,5.04],[143.96,1.3752],[143.97,1.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728419479097,[[143.97,3.4745],[143.94,1.3943],[143.93,12.0463],[143.92,6.4264],[143.73,44.95031944]],[[143.99,14.26912],[144.0,3.52630752],[144.01,5.04],[144.06,6.9448],[144.15,38.46359833]]]
["bitfinex-derivatives","SOLF0:USTF0",1728419550958,[[144.19,14.139],[144.18,1.2979],[144.17,7.6982],[144.01,27.817],[99.484,7.69298539]],[[144.21,3.4687],[144.23,0.12502],[144.24,3.52544258],[144.25,15.69],[144.26,68.59646945]]]
["bitfinex-derivatives","SOLF0:USTF0",1728419591185,[[144.07,3.4719],[144.05,10.79502],[144.02,9.9754444],[144.01,2.6462],[143.99,0.12502]],[[144.1,8.6314],[144.11,10.67],[144.13,70.04164823],[144.14,4.86738754],[144.17,1.42802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728419648519,[[144.08,10.67],[144.07,91.93384926],[144.06,7.7571],[144.05,3.61285199],[144.03,6.9456]],[[144.14,5.06],[144.17,2.85432],[144.18,1.3159],[144.21,335.0],[144.23,7.08202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728419764133,[[143.93,0.12502],[143.9,11.9819],[143.89,185.49595049],[143.88,2.7053],[143.87,5.14502]],[[143.96,10.67],[143.97,5.02],[143.98,4.91307112],[143.99,1.3678],[144.02,75.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728419831502,[[144.03,3.4732],[144.02,10.67],[143.97,8.46342829],[143.96,1.3077],[143.95,2.7304]],[[144.05,0.12502],[144.06,8.4727],[144.07,10.67],[144.08,1.3889],[144.09,69.99361871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728419863133,[[143.97,3.4747],[143.96,10.67],[143.95,6.4069],[143.91,9.6556],[143.9,75.02]],[[144.0,3.4742],[144.01,15.67],[144.05,0.12502],[144.06,3.4287578],[144.07,8.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728420041888,[[144.03,3.4732],[144.0,12.1089],[143.99,6.294],[143.98,1.4056],[143.97,6.9496]],[[144.05,5.10502],[144.06,17.5851006],[144.07,68.66718604],[144.1,1.3026],[144.11,83.36992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728420115561,[[144.03,3.4733],[144.0,10.67],[143.99,0.12502],[143.97,1.4307],[143.96,9.9461967]],[[144.05,14.1429],[144.06,8.42468543],[144.1,2.7299],[144.11,75.12502],[144.13,19.45251472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728420144279,[[143.96,3.4748],[143.94,10.67],[143.93,0.12502],[143.89,4.96],[143.88,3.43228665]],[[143.97,4.96],[144.0,3.4742],[144.03,3.39971344],[144.04,137.35389923],[144.05,342.07102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728420259989,[[144.04,14.1431],[144.0,3.53650742],[143.99,1.434],[143.79,46.54429928],[95.533,7.69298539]],[[144.05,0.12502],[144.09,14.142],[144.1,4.96],[144.11,4.96203392],[144.12,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728420312031,[[144.0,77.5771],[143.99,10.79502],[143.95,4.94],[143.93,0.12502],[143.91,2.7303]],[[144.06,17.38425252],[144.09,95.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1728420354460,[[144.1,14.1417],[144.04,4.94],[144.03,6.9465],[144.02,4.90909692],[144.01,2.6989]],[[144.11,0.12502],[144.12,4.94],[144.14,10.67],[144.16,75.0],[144.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728420409504,[[144.2,10.67],[144.17,7.6837],[144.12,6.9424],[144.01,27.799],[144.0,81.1023377]],[[144.23,0.12502],[144.26,3.48082963],[144.3,1.0],[144.31,335.0],[144.33,0.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728420470658,[[144.35,0.12502],[144.3,14.1067],[144.29,0.12502],[144.28,4.98],[144.27,1.3408]],[[144.36,14.1054],[144.38,5.02],[144.4,4.91844676],[144.42,0.1197],[144.43,6.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728420519603,[[144.23,0.12502],[144.22,1.4045],[144.21,2.8652],[144.2,10.66],[144.18,4.98]],[[144.3,19.16857994],[144.35,357.43752],[144.36,74.84],[144.37,8.2625],[144.38,3.52683526]]]
["bitfinex-derivatives","SOLF0:USTF0",1728420561321,[[144.29,4.8215],[144.27,7.7415],[144.26,10.66],[144.12,6.949],[144.11,75.02502]],[[144.31,10.66],[144.32,3.4665],[144.34,4.94],[144.35,0.12502],[144.36,74.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728420645503,[[144.17,0.12502],[144.13,82.25043948],[144.11,0.12502]],[[144.18,14.1297],[144.21,4.94],[144.23,2.6917],[144.26,0.1227],[144.27,27.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1728420679534,[[144.17,0.12502],[144.15,3.4703],[144.14,1.3023],[144.13,79.60743948],[144.12,1.3282]],[[144.18,19.0697],[144.2,3.41502149],[144.23,1.3545],[144.25,6.9363],[144.35,131.69639378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728420739911,[[144.14,1.3312],[144.12,15.6],[144.11,0.12502],[144.1,6.1965198],[144.07,6.9446]],[[144.18,14.1297],[144.21,4.94],[144.26,2.6995],[144.27,335.0],[144.28,0.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728420857209,[[144.24,10.66],[144.22,4.92],[144.2,9.7324],[144.18,4.82678396],[106.07,7.69298539]],[[144.29,0.12502],[144.34,2.7197],[144.35,7.05672],[144.39,50.47719267],[144.7,161.5453689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728420942792,[[144.32,3.4664],[144.29,15.58],[144.28,2.7292],[144.27,79.53558521],[144.15,81.844]],[[144.33,10.66],[144.34,3.4659],[144.35,0.12502],[144.38,9.68296574],[144.39,1.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728420973517,[[144.32,3.4661],[144.3,10.66],[144.28,4.92],[144.27,79.53558521],[144.26,3.44588729]],[[144.34,14.1259],[144.35,5.04502],[144.38,4.76296574],[144.39,1.5077],[144.43,341.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1728421061609,[[144.24,3.4682],[144.22,10.66],[144.19,1.3529],[144.18,6.2316],[144.17,3.58223106]],[[144.26,3.4679],[144.27,16.9167],[144.28,1.315],[144.37,563.0],[144.39,6.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728421134664,[[144.32,8.41768594],[144.3,9.7079],[144.08,38.54284327],[144.04,13.47394974],[142.95,2.54933196]],[[144.39,10.66],[144.4,1.3471],[144.41,5.02502],[144.44,1.3861],[144.45,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728421156182,[[144.4,3.4645],[144.39,15.56],[144.35,9.6388],[144.34,3.39365547],[144.3,0.7858]],[[144.41,0.12502],[144.42,3.464],[144.44,12.0461],[144.45,6.2312],[144.46,3.52184314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728421214420,[[144.45,10.66],[144.44,4.9],[144.42,3.43103426],[144.41,2.7807],[144.4,6.9287]],[[144.47,0.12502],[144.5,10.66],[144.51,2.3771],[144.52,9.72678009],[144.69,81.47856729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728421306011,[[144.35,3.59052],[144.34,10.66],[144.32,4.96],[144.27,0.7845],[144.18,290.82]],[[144.37,3.4652],[144.38,10.66],[144.41,7.6017],[144.42,1.3475],[144.44,3.38360607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728421360249,[[144.4,3.4645],[144.36,10.66],[144.35,5.02502],[144.32,83.04158637],[144.27,0.7845]],[[144.42,4.8116],[144.44,8.28360607],[144.45,2.6457],[144.49,29.70612878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728421411307,[[144.36,3.4652],[144.35,0.12502],[144.32,90.17277429],[144.31,4.9],[144.11,0.12502]],[[144.37,10.66],[144.38,3.465],[144.4,7.5477],[144.42,1.3475],[144.44,3.38360607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728421545213,[[144.18,3.4696],[144.17,0.12502],[144.14,1.4026],[144.13,319.94660845],[144.12,1.4261]],[[144.19,4.9],[144.2,3.4693],[144.26,70.60097938],[144.27,3.39509841],[144.29,335.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728421574127,[[144.11,1.41742],[144.1,84.5203],[144.09,4.72894446],[144.08,6.2455],[144.05,0.12502]],[[144.18,4.9],[144.2,3.4694],[144.22,2.6442],[144.23,75.04502],[144.24,1.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728421661521,[[144.19,3.4695],[144.13,1.2927],[144.12,9.7418],[144.11,5.00502],[144.1,157.20919893]],[[144.21,8.3491],[144.23,2.88182],[144.26,1.3193],[144.27,3.39509841],[144.62,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728421776213,[[144.13,3.4709],[144.1,81.58212],[144.09,3.45368387],[144.08,4.0751],[144.07,6.9446]],[[144.16,8.3504],[144.17,1.54272],[144.18,3.52454383],[144.22,9.6899],[144.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728421892441,[[144.14,3.4706],[144.1,76.70212],[144.09,4.86],[144.08,2.783],[144.07,1.293]],[[144.16,3.4703],[144.17,6.40272],[144.18,3.52288732],[144.22,2.795],[144.23,7.06222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728421936486,[[144.19,3.4694],[144.15,1.3828],[144.14,8.38544258],[144.13,1.3226],[144.12,8.234]],[[144.22,3.4689],[144.23,4.96438596],[144.24,4.86],[144.28,2.7489],[144.29,29.96683678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728422090210,[[144.17,0.12502],[144.16,3.4701],[144.14,0.02064156],[144.1,82.92412],[144.09,0.06478655]],[[144.18,4.84],[144.19,3.4696],[144.2,3.55407914],[144.25,6.9366],[144.26,337.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728422186405,[[144.11,2.7383],[144.1,43.03444],[144.09,0.06478655],[144.07,1.3308],[144.06,4.84]],[[144.12,4.84],[144.14,3.43984801],[144.2,85.9459],[144.22,335.0],[144.24,6.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728422233248,[[144.12,4.84],[144.11,3.4280052],[144.1,49.97784],[144.09,0.06478655],[144.08,63.83440892]],[[144.17,3.59512],[144.18,4.84],[144.19,1.3743],[144.21,1.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728422284188,[[144.22,63.7652362],[144.18,4.82],[144.15,1.4086],[144.07,27.794],[111.34,7.69298539]],[[144.26,3.4679],[144.28,4.82],[144.29,1.50492],[144.31,1.4046],[144.32,1.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1728422380969,[[144.32,14.1264],[144.28,4.82],[144.25,3.54185149],[144.24,6.9366],[144.23,2.83472]],[[144.34,3.466],[144.35,0.12502],[144.36,7.2295],[144.37,1.3176],[144.38,15.52497167]]]
["bitfinex-derivatives","SOLF0:USTF0",1728422412186,[[144.34,3.4659],[144.32,15.48],[144.31,63.72320282],[144.29,2.6836],[144.27,6.9351]],[[144.35,0.12502],[144.36,4.4656],[144.37,10.66],[144.38,4.82],[144.4,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728422480126,[[144.33,3.466],[144.3,15.48],[144.26,8.333],[144.24,4.82605038],[144.23,0.12502]],[[144.35,10.78502],[144.36,4.4656],[144.38,4.82],[144.44,89.02003472],[144.52,38.6981933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728422633058,[[144.46,3.463],[144.42,4.88],[144.41,127.34347695],[144.4,10.38327712],[116.9,7.23541491]],[[144.47,0.12502],[144.48,14.1227],[144.52,8.9192],[144.53,3.63758321],[144.55,95.86735888]]]
["bitfinex-derivatives","SOLF0:USTF0",1728422692115,[[144.48,15.48],[144.44,1.3243],[144.43,1.3053],[143.93,457.11317791],[120.05,7.23541491]],[[144.52,10.66],[144.53,3.63758321],[144.55,4.82],[144.56,177.8606034],[144.57,2.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728422796807,[[144.44,3.4635],[144.39,190.34125827],[144.38,4.82],[144.36,6.9307],[144.35,3.51197783]],[[144.45,10.66],[144.46,11.71034762],[144.47,128.68183524],[144.49,1.3799],[144.5,83.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728422910615,[[144.52,3.4614],[144.51,10.66],[144.47,178.35871576],[144.46,8.3529],[144.34,24.2566]],[[144.54,3.4611],[144.55,10.66],[144.57,4.8],[144.58,1.0],[144.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728422910802,[[144.52,3.4614],[144.51,10.66],[144.47,183.15871576],[144.46,8.3529],[144.45,1.302]],[[144.54,3.4611],[144.55,10.66],[144.56,1.4208],[144.57,4.8],[144.58,2.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1728423014602,[[144.56,3.4606],[144.53,10.66],[144.52,4.8],[144.51,3.38575401],[144.5,1.394]],[[144.58,4.4602],[144.59,4.92502],[144.6,79.58066807],[144.62,1.3887],[144.77,12.28256402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728423084264,[[144.53,10.66],[144.51,178.18427964],[144.5,4.78],[144.36,14.1521011],[144.33,25.79879553]],[[144.56,3.4607],[144.57,4.78],[144.58,11.66],[144.59,3.60532269],[144.6,1.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728423192249,[[144.52,3.4616],[144.51,188.84427964],[144.48,4.1466],[144.47,7.05032],[144.35,27.85002]],[[144.54,3.4612],[144.56,15.44],[144.58,2.3355],[144.59,3.60532269],[144.6,9.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728423268219,[[144.31,10.66],[144.3,2.7486],[144.29,4.90502],[144.27,1.3526],[144.13,6.928]],[[144.36,3.4655],[144.37,4.78],[144.38,10.66],[144.4,178.04454765],[144.41,1.44542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728423337493,[[144.36,10.66],[144.31,133.5991349],[144.3,6.27963377],[144.29,0.12502],[144.28,6.9346]],[[144.38,3.465],[144.39,4.78],[144.4,179.41584765],[144.41,12.10542],[144.43,4.88150425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728423423677,[[144.3,3.4669],[144.29,0.12502],[144.28,10.66],[144.25,3.9907],[144.24,4.78]],[[144.32,3.4665],[144.34,15.44],[144.35,1.3511],[144.36,4.751626],[144.41,533.96694811]]]
["bitfinex-derivatives","SOLF0:USTF0",1728423540964,[[144.47,3.4628],[144.45,10.66],[144.43,1.4041],[144.42,1.337],[144.41,5.64502]],[[144.5,16.1],[144.51,63.55028771],[144.56,76.0917],[144.64,139.64731051],[144.65,42.29026507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728423601142,[[144.43,1.3862],[144.42,1.337],[144.41,10.78502],[144.39,5.22],[144.38,1.4165]],[[144.52,127.07680635],[144.53,5.46502],[144.55,343.3457],[144.56,8.2407],[144.57,3.43320055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728423676185,[[144.42,10.66],[144.41,0.12502],[144.4,181.07158184],[144.39,1.3384],[144.22,38.6981933]],[[144.47,4.96],[144.48,17.52095761],[144.52,127.07680635],[144.53,74.92502],[144.55,31.65141347]]]
["bitfinex-derivatives","SOLF0:USTF0",1728423833319,[[144.33,2.7305],[144.32,15.5],[144.3,4.94224236],[144.29,0.12502],[144.27,13.85556056]],[[144.4,4.84],[144.41,0.12502],[144.43,74.86],[144.46,1.3645],[144.65,114.92070716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728423929420,[[144.39,3.4645],[144.37,1.4096],[144.36,16.9379],[144.35,178.38108611],[144.14,64.49698884]],[[144.41,0.12502],[144.42,10.66],[144.43,4.86],[144.44,127.14880277],[144.47,10.54907918]]]
["bitfinex-derivatives","SOLF0:USTF0",1728423953642,[[144.39,3.4646],[144.37,2.81],[144.36,16.9779],[144.35,178.38108611],[144.24,13.873]],[[144.41,0.12502],[144.43,3.4638],[144.44,10.66],[144.45,4.86],[144.46,127.12872739]]]
["bitfinex-derivatives","SOLF0:USTF0",1728424001766,[[144.63,10.66],[144.62,178.02219594],[144.59,1.3902],[144.58,1.3371],[144.57,7.04]],[[144.65,0.12502],[144.69,14.15006291],[144.7,2.7454],[144.71,8.54502],[144.78,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728424119771,[[144.47,0.12502],[144.45,10.66],[144.43,7.1],[144.42,1.4068],[144.41,0.12502]],[[144.56,1.438],[144.57,3.44040805],[144.6,343.1861],[144.8,38.6981933],[144.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728424153289,[[144.5,6.462],[144.48,1.3556],[144.47,0.12502],[144.45,9.1542],[144.44,92.57582211]],[[144.53,14.1214],[144.54,6.7],[144.56,63.52859694],[144.57,3.44040805],[144.58,1.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1728424230281,[[144.47,0.12502],[144.46,3.463],[144.42,1.4029],[144.41,5.96502],[144.4,3.41913219]],[[144.48,14.16293106],[144.49,3.4624],[144.5,5.84],[144.53,1.3267],[144.56,80.88756074]]]
["bitfinex-derivatives","SOLF0:USTF0",1728424322841,[[144.21,2.58041974],[144.15,16.66],[144.12,5.84],[144.11,3.57592946],[144.09,8.2768]],[[144.23,5.96502],[144.25,16.66],[144.27,3.4677],[144.29,0.12502],[144.35,16.78502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728424355063,[[144.11,0.12502],[144.1,10.66],[144.08,5.64],[144.05,2.91632],[143.27,0.12502]],[[144.15,14.05770188],[144.17,5.64],[144.22,20.0],[144.23,3.55923052],[144.27,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1728424403123,[[144.11,0.12502],[144.08,16.34],[144.06,3.46919592],[144.05,10.91632],[143.84,42.5989068]],[[144.13,3.50737234],[144.14,3.4707],[144.15,10.66],[144.16,4.69936942],[144.17,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728424454350,[[144.06,3.4726],[144.05,10.91632],[144.04,0.02707259],[144.01,15.98],[143.8,25.6718919]],[[144.07,10.66],[144.09,8.9519],[144.13,3.52923702],[144.41,0.12502],[144.42,131.38638326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728424509390,[[144.08,3.4721],[144.06,1.4426],[144.05,21.57632],[144.04,0.02707259],[144.03,5.16]],[[144.11,14.1314],[144.12,5.16],[144.13,3.49911125],[144.14,89.18767021],[144.2,14.15901077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728424594169,[[144.16,3.4702],[144.15,21.3765],[144.11,6.4839],[143.92,25.6718919],[143.76,96.74548326]],[[144.17,0.12502],[144.18,3.46743306],[144.2,14.1294],[144.21,5.14],[144.4,38.64289771]]]
["bitfinex-derivatives","SOLF0:USTF0",1728424690251,[[144.3,3.4667],[144.28,10.66],[144.27,5.12],[144.26,1.3629],[144.25,2.7899]],[[144.33,3.4662],[144.34,10.66],[144.35,5.24502],[144.39,0.1264],[144.4,13.91154558]]]
["bitfinex-derivatives","SOLF0:USTF0",1728424755109,[[144.13,2.8207],[144.12,1.4094],[144.11,15.90502],[143.95,38.2032],[143.75,23.80671276]],[[144.16,10.66],[144.17,8.66589583],[144.23,75.06502],[144.24,335.1303],[144.25,351.85192905]]]
["bitfinex-derivatives","SOLF0:USTF0",1728424788428,[[144.2,3.4691],[144.18,13.3368],[144.17,5.1],[144.12,8.3518],[144.08,3.41805112]],[[144.23,17.7425662],[144.25,94.23732905],[144.28,0.1292],[144.29,7.05932],[146.88,5.10241451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728424845070,[[144.09,3.4718],[144.06,2.7492],[144.05,15.88502],[144.04,0.02707259],[143.91,10.4282]],[[144.11,10.66],[144.12,3.4714],[144.13,5.1],[144.17,1.54412],[144.18,78.48729665]]]
["bitfinex-derivatives","SOLF0:USTF0",1728424948556,[[143.93,0.23317791],[143.9,1.4242],[143.87,10.78502],[143.86,1.3163],[143.85,5.1]],[[143.94,19.2355],[143.99,20.84],[144.02,335.0],[144.03,6.943],[144.04,89.25230747]]]
["bitfinex-derivatives","SOLF0:USTF0",1728424969071,[[143.93,0.23317791],[143.9,7.9479],[143.88,10.89748376],[143.87,0.12502],[143.77,75.15786805]],[[143.94,10.66],[143.96,3.4327476],[143.98,5.08],[144.01,20.84],[144.03,6.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728425032436,[[144.04,10.67],[144.03,5.08],[144.01,1.3966],[144.0,1.3443],[143.99,1.48642]],[[144.09,17.64882127],[144.11,5.20502],[144.14,1.4025],[144.16,0.1303],[144.17,51.03645202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728425092395,[[144.05,7.8194],[144.03,3.4733],[144.01,16.66],[144.0,1.3793],[143.99,0.12502]],[[144.08,3.4723],[144.1,20.05693505],[144.11,0.12502],[144.13,25.92],[144.14,0.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728425114805,[[144.05,16.8314],[144.04,5.12],[144.0,1.3793],[143.99,0.12502],[143.7,60.17900822]],[[144.08,3.4723],[144.1,10.66],[144.11,5.24502],[144.14,0.1317],[144.15,90.61690514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728425158440,[[144.1,3.4716],[144.09,15.77],[144.07,1.3903],[144.06,1.3947],[144.03,1.3838]],[[144.13,3.4711],[144.14,10.67],[144.16,5.1],[144.17,0.12502],[144.19,0.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728425236408,[[144.08,3.472],[144.05,10.79502],[144.03,5.08],[144.02,3.52227111],[144.01,2.7482]],[[144.1,10.67],[144.11,6.91374454],[144.13,5.08],[144.18,164.15314443],[144.19,355.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728425299761,[[143.99,3.59932],[143.97,5.08],[143.95,2.789],[143.94,1.3269],[143.89,6.9531]],[[144.01,10.67],[144.02,3.4738],[144.05,5.08],[144.08,0.254],[144.09,24.2799783]]]
["bitfinex-derivatives","SOLF0:USTF0",1728425388848,[[144.03,3.4734],[144.0,7.8398],[143.99,10.67],[143.95,4.74068931],[143.93,0.12502]],[[144.04,10.67],[144.05,0.12502],[144.06,8.5328],[144.09,3.4399783],[144.16,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728425446195,[[143.93,3.60082],[143.92,1.3128],[143.89,13.4521],[143.88,5.29748376],[143.87,0.12502]],[[143.96,3.4751],[143.97,5.06],[143.98,3.42835961],[144.04,1.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728425524811,[[143.88,0.23748376],[143.87,0.12502],[143.86,3.4774],[143.83,4.1168],[143.82,5.23093403]],[[143.89,19.2067],[143.9,3.43673766],[143.94,110.1699888],[143.97,411.8171],[144.12,80.24919806]]]
["bitfinex-derivatives","SOLF0:USTF0",1728425550504,[[143.82,0.17093403],[143.81,0.12502],[143.79,4.7914],[143.78,2.6499],[143.76,142.2843744]],[[143.83,14.1482],[143.86,5.06],[143.89,1.4238],[143.9,24.42007157],[143.92,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728425643881,[[143.87,3.4772],[143.84,10.67],[143.83,2.8762],[143.82,1.58813403],[143.81,5.18502]],[[143.89,103.49508732],[143.91,5.06],[143.92,1.3683],[143.93,0.12502],[143.96,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1728425712133,[[143.86,3.4775],[143.84,1.4379],[143.83,10.67],[143.81,1.3324],[143.8,5.04]],[[143.87,0.12502],[143.88,5.04],[143.89,92.82498732],[143.9,3.46051449],[143.92,1.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728425766191,[[143.92,14.146],[143.89,6.4742],[143.88,3.42651267],[143.87,2.82],[143.86,6.9546]],[[143.93,0.12502],[143.97,3.4748],[143.98,8.51262609],[144.0,1.3467],[144.03,0.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728425835426,[[143.93,10.79502],[143.91,6.3396],[143.9,1.415],[143.89,1.3205],[143.76,123.7576]],[[144.04,1.3326],[144.05,4.39372496],[144.06,109.7873],[144.09,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728425940024,[[143.87,0.12502],[143.86,3.4772],[143.84,10.67],[143.83,2.8059],[143.82,6.3605]],[[143.89,14.1469],[143.9,8.44192139],[143.93,2.6836],[143.94,89.31226103],[143.95,6.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728425969637,[[143.93,1.4156],[143.92,14.1459],[143.91,5.02],[143.88,2.8314],[143.87,3.57718736]],[[143.95,3.4754],[143.97,10.67],[143.98,89.28650271],[143.99,0.12502],[144.0,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728426024768,[[143.75,0.12502],[143.72,1.434],[143.71,0.07610159],[143.7,15.67],[143.59,7.09298]],[[143.76,14.1499],[143.78,5.0],[143.81,89.38850701],[143.84,1.4158],[143.85,36.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1728426114043,[[143.75,3.4801],[143.73,6.398],[143.72,11.9998],[143.66,14.86940506],[143.59,14.34632139]],[[143.77,10.67],[143.78,3.4795],[143.81,5.14502],[143.85,2.7018],[143.86,24.32912798]]]
["bitfinex-derivatives","SOLF0:USTF0",1728426152781,[[143.78,3.4793],[143.77,5.0],[143.75,10.67],[143.72,7.52358581],[143.67,6.9637]],[[143.81,14.27372],[143.84,5.0],[143.86,6.07842798],[143.88,96.04],[143.98,41.70379508]]]
["bitfinex-derivatives","SOLF0:USTF0",1728426218939,[[143.78,1.3583],[143.77,10.67],[143.76,5.0],[143.75,0.12502],[143.74,1.3323]],[[143.82,14.13551612],[143.86,5.0],[143.87,0.12502],[143.89,112.99420983],[144.89,68.73761077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728426272997,[[143.81,5.0],[143.8,10.67],[143.79,4.131],[143.57,226.12502],[143.56,64.42019363]],[[143.86,14.1475],[143.87,0.12502],[143.89,89.35160983],[143.9,8.54569745],[144.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728426318420,[[143.75,5.12502],[143.74,11.9703],[143.73,2.6537],[143.69,15.25601232],[143.65,20.8951]],[[143.8,10.67],[143.82,8.4875923],[143.86,1.3134],[143.87,110.38779348],[143.89,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728426335537,[[143.73,3.4804],[143.71,0.07610159],[143.7,15.67],[143.69,0.12502],[143.68,1.4277]],[[143.75,10.67],[143.77,8.4798],[143.81,2.82132],[143.83,75.12],[143.84,355.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728426418016,[[143.69,14.27652],[143.67,5.0],[143.66,0.02709451],[143.65,1.4122],[143.41,74.61524929]],[[143.72,10.67],[143.73,92.92800239],[143.74,8.55560807],[143.77,1.3655],[143.78,1.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728426465736,[[143.72,3.4809],[143.7,12.0905],[143.69,5.12502],[143.66,0.02709451],[143.48,3.56232837]],[[143.74,3.4804],[143.75,10.67],[143.77,5.0],[143.79,1.3527],[143.8,97.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1728426503879,[[143.69,0.12502],[143.66,0.02709451],[143.65,4.8955],[143.64,2.801],[143.63,10.79502]],[[143.7,19.1513],[143.73,3.50982416],[143.74,22.1979],[143.75,90.83326097],[143.87,7.39330428]]]
["bitfinex-derivatives","SOLF0:USTF0",1728426549119,[[143.57,3.4844],[143.55,6.62313129],[143.54,1.301],[143.52,1.3667],[143.51,0.12502]],[[143.59,10.67],[143.6,3.4838],[143.62,94.51745879],[143.63,0.12502],[143.65,3.51703996]]]
["bitfinex-derivatives","SOLF0:USTF0",1728426631517,[[143.66,3.4822],[143.64,15.67],[143.63,1.4305],[143.61,1.4323],[142.27,212.25933711]],[[143.68,10.67],[143.69,3.60662],[143.72,6.3517],[143.75,0.12502],[143.77,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728426651930,[[143.64,1.396],[143.62,10.67],[143.6,1.383],[143.43,39.79073921],[143.41,55.76745228]],[[143.67,10.67],[143.69,0.12502],[143.71,94.45680646],[143.74,1.3302],[143.85,9.07702998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728426688478,[[143.74,3.4804],[143.73,10.67],[143.72,2.7997],[143.71,5.0],[143.67,3.47491546]],[[143.75,0.12502],[143.78,14.1495],[143.8,8.45855719],[143.83,23.6061],[143.85,13.81256036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728426771527,[[143.79,3.479],[143.78,15.67],[143.75,4.1885],[143.69,0.12502],[143.67,10.51309331]],[[143.81,0.12502],[143.83,10.67],[143.87,0.12502],[143.88,6.4203],[143.95,234.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728426803957,[[143.73,3.4805],[143.71,5.0],[143.7,12.1121],[143.68,2.7499],[143.65,63.99018676]],[[143.76,10.67],[143.77,3.4797],[143.79,5.0],[143.81,0.12502],[143.83,112.91191579]]]
["bitfinex-derivatives","SOLF0:USTF0",1728426911963,[[143.69,0.12502],[143.68,5.0],[143.66,13.4796],[143.65,63.99018676],[143.63,0.12502]],[[143.71,10.67],[143.75,2.7387],[143.76,8.49837499],[143.8,20.89],[143.81,335.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728426950281,[[143.62,3.4831],[143.6,5.0],[143.59,10.67],[143.58,2.6936],[143.57,0.12502]],[[143.65,10.67],[143.66,3.4825],[143.68,9.87252459],[143.73,1.3913],[143.74,96.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728426994740,[[143.58,10.67],[143.57,0.12502],[143.56,5.0],[143.55,1.58463129],[143.54,65.45740705]],[[143.62,10.67],[143.64,3.4829],[143.65,5.0],[143.67,1.3005],[143.68,4.76035008]]]
["bitfinex-derivatives","SOLF0:USTF0",1728427024859,[[143.58,10.67],[143.57,5.12502],[143.56,1.3391],[143.55,1.60553129],[143.51,17.87424611]],[[143.62,10.67],[143.67,5.0],[143.68,4.76035008],[143.69,89.59531881],[143.73,41.75798066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728427120432,[[143.51,0.12502],[143.5,15.69012431],[143.47,1.4271],[143.43,85.70551388],[103.44,7.69298539]],[[143.55,10.67],[143.57,4.98],[143.59,1.3605],[143.6,3.49213382],[143.76,111.41064416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728427204425,[[143.56,3.4847],[143.54,10.67],[143.53,1.3751],[143.52,65.3662124],[143.51,4.89000791]],[[143.59,15.65],[143.6,3.48596803],[143.62,1.304],[143.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728427234951,[[143.55,10.67],[143.54,2.7098],[143.53,4.98],[143.52,3.4487143],[143.51,1.49292]],[[143.6,10.67],[143.61,8.4637],[143.66,2.757],[143.67,355.91],[143.72,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728427315514,[[143.54,4.7998],[143.53,10.67],[143.52,71.79367091],[143.51,0.12502],[143.47,14.12501548]],[[143.6,8.42265931],[143.62,1.44],[143.63,89.62169604],[143.65,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1728427400364,[[143.51,3.61092],[143.5,10.71012431],[143.49,1.3027],[143.48,6.2865],[143.35,33.75167834]],[[143.54,3.4852],[143.55,89.54780351],[143.56,15.63],[143.59,1.4034],[143.64,410.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728427426792,[[143.42,3.4881],[143.4,0.12518],[143.39,10.99616175],[143.38,4.96],[143.36,1.3478]],[[143.44,10.67],[143.45,3.4874],[143.46,4.96],[143.49,1.608],[143.5,3.56564507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728427500375,[[143.57,3.4845],[143.56,10.67],[143.55,4.96],[143.54,1.3128],[143.53,1.392]],[[143.6,3.4839],[143.61,10.67],[143.63,94.59095703],[143.65,1.8561],[143.69,7.08842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728427614076,[[143.57,3.4843],[143.55,4.94],[143.54,14.8259],[143.5,15.30017698],[143.45,7.09952]],[[143.59,10.67],[143.6,3.4838],[143.63,5.06502],[143.64,89.48935966],[143.68,24.89105008]]]
["bitfinex-derivatives","SOLF0:USTF0",1728427647287,[[143.61,4.94],[143.6,3.4837],[143.59,14.7158],[143.54,15.29806092],[143.4,25.90385834]],[[143.63,0.12502],[143.64,10.67],[143.67,89.47098912],[143.68,8.38725008],[143.76,241.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728427742897,[[143.48,15.59],[143.47,4.0879],[143.39,64.44749412],[143.37,10.4676],[143.35,8.27540075]],[[143.52,10.67],[143.53,3.4855],[143.55,4.92],[143.57,0.12502],[143.59,0.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1728427805647,[[143.45,3.61232],[143.43,10.67],[143.41,4.1583],[143.4,5.04518],[143.39,64.44749412]],[[143.48,14.1568],[143.49,3.46844649],[143.5,4.92],[143.54,28.4156],[143.55,164.84826964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728427897131,[[143.4,3.61358],[143.39,5.24616175],[143.37,1.3566],[143.18,0.17157494],[143.17,71.20547435]],[[143.43,10.67],[143.44,3.4877],[143.46,89.59902058],[143.47,4.92],[143.48,1.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728427924840,[[143.46,3.4871],[143.44,10.67],[143.42,6.2795],[143.41,2.7595],[143.4,0.12518]],[[143.49,14.1564],[143.5,4.92],[143.51,3.65205276],[143.53,1.8586],[143.55,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728428057181,[[143.41,133.11350965],[143.4,0.12518],[143.39,5.22616175],[143.36,1.3667],[143.27,3.61212853]],[[143.45,10.67],[143.47,4.9],[143.51,200.20968273],[143.52,4.05630506],[143.53,336.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728428108607,[[143.29,1.13045118],[143.27,3.61662],[143.24,1.3781],[143.23,11.86668468],[143.22,7.5245]],[[143.3,19.061],[143.36,182.87704767],[143.38,0.8593],[143.39,0.12502],[143.5,62.80562521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728428140548,[[143.3,4.807],[143.29,2.49195118],[143.28,6.2756],[143.27,10.79502],[143.02,6.933087]],[[143.32,10.67],[143.33,3.4903],[143.36,187.73094188],[143.39,0.12502],[143.54,45.687587]]]
["bitfinex-derivatives","SOLF0:USTF0",1728428208989,[[143.23,1.19668468],[143.2,10.67],[143.19,2.7482],[143.18,5.09157494],[142.98,78.03527357]],[[143.25,10.67],[143.27,3.56648084],[143.28,4.92],[143.32,0.8628],[143.48,45.6903211]]]
["bitfinex-derivatives","SOLF0:USTF0",1728428294874,[[143.23,1.19668468],[143.21,0.12502],[143.2,4.851],[143.19,2.7404],[143.18,0.17157494]],[[143.24,14.1622],[143.25,5.0],[143.27,3.47559921],[143.33,356.08502],[143.34,6.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728428326224,[[143.18,0.17157494],[143.16,4.4941],[143.15,0.12502],[143.14,18.486],[142.94,10.20960467]],[[143.19,10.67],[143.2,3.4932],[143.21,4.96],[143.25,89.74286058],[143.27,24.56061921]]]
["bitfinex-derivatives","SOLF0:USTF0",1728428403081,[[143.22,5.06],[143.2,1.3345],[143.19,1.3796],[143.18,0.17157494],[143.09,0.12502]],[[143.24,10.67],[143.27,3.67314246],[143.29,5.06],[143.33,249.82902],[143.34,410.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728428494282,[[143.26,3.4916],[143.25,15.61],[143.24,2.6946],[143.23,1.4299],[143.18,0.17157494]],[[143.3,14.1608],[143.31,4.94],[143.33,0.12502],[143.34,89.68560863]]]
["bitfinex-derivatives","SOLF0:USTF0",1728428526001,[[143.24,6.1867],[143.23,1.4299],[143.22,79.80999253],[143.08,10.4883],[143.07,39.97234825]],[[143.27,14.1615],[143.3,4.94],[143.33,0.99732],[143.34,110.64560863],[143.37,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728428584757,[[143.21,0.12502],[143.2,2.7658],[143.19,17.0249],[143.18,0.17157494],[143.12,28.68515069]],[[143.25,10.67],[143.27,3.55255483],[143.28,4.92],[143.32,0.8715],[143.33,96.50502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728428671338,[[143.11,10.67],[143.1,2.4304],[143.09,1.56112],[143.08,6.314],[143.07,0.17674085]],[[143.16,10.67],[143.17,3.4939],[143.18,4.92],[143.19,89.77094415],[143.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728428726383,[[142.86,10.75487038],[142.85,0.12502],[142.84,1.3667],[142.82,1.4195],[142.81,6.2697]],[[142.91,10.67],[142.93,3.4997],[142.96,75.56],[143.14,36.99497166],[143.15,297.50991932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728428743194,[[142.96,3.499],[142.95,1.3235],[142.94,2.8363],[142.92,10.67],[142.91,4.96]],[[142.97,10.79502],[143.0,5.04],[143.01,3.4978],[143.02,3.42713434],[143.07,20.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728428806462,[[142.86,3.58627038],[142.85,0.12502],[142.83,15.67],[142.82,2.7843],[142.81,1.3392]],[[142.88,10.67],[142.9,3.5005],[142.91,5.0],[142.94,3.49863607],[142.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728428854303,[[142.87,3.5012],[142.86,0.08487038],[142.85,0.12502],[142.84,4.98],[142.83,10.67]],[[142.88,10.67],[142.91,3.5004],[142.92,4.98],[142.93,3.5249979],[142.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728428885713,[[142.92,3.4998],[142.9,15.61],[142.87,2.6649],[142.86,1.52437038],[142.83,77.34815629]],[[142.95,10.67],[142.96,3.4991],[142.97,5.06502],[143.0,89.90357929],[143.2,9.09586555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728428961880,[[143.14,3.4946],[143.12,14.8088],[143.11,4.92],[143.08,3.48979994],[87.631,7.69298539]],[[143.15,0.12502],[143.17,10.67],[143.18,3.4938],[143.2,8.49330637],[143.4,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728429011829,[[143.16,3.4941],[143.15,10.67],[143.14,1.3907],[143.13,4.92],[143.1,1.316]],[[143.19,4.66627608],[143.2,8.4133],[143.21,14.22845084],[143.24,0.1266],[143.25,0.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1728429023643,[[143.14,4.8852],[143.12,4.92],[143.1,1.316],[143.09,1.51472],[142.95,25.73724804]],[[143.17,10.67],[143.19,4.92],[143.21,3.55845084],[143.25,35.14407117],[143.36,19.60043638]]]
["bitfinex-derivatives","SOLF0:USTF0",1728429050280,[[143.13,10.67],[143.1,6.236],[143.09,2.93652],[142.94,25.73724804],[142.92,3.46343448]],[[143.19,4.92],[143.21,3.55845084],[143.22,89.76368025],[143.23,335.0],[143.37,76.19090049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728429108924,[[142.98,3.4983],[142.97,0.12502],[142.95,15.59],[142.94,1.3746],[142.91,0.12502]],[[143.01,10.67],[143.07,410.7707],[143.08,7.1178],[143.09,21.12502],[143.12,10.46575445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728429137468,[[143.04,4.8835],[143.03,1.3035],[143.01,15.59],[142.95,6.9984],[142.85,31.62992]],[[143.07,14.1665],[143.09,5.04502],[143.1,89.8415931],[143.12,3.47375445],[143.14,96.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728429194705,[[143.01,3.4977],[143.0,4.9],[142.99,77.7597215],[142.98,4.89504867],[142.94,6.999]],[[143.04,14.1671],[143.07,4.9],[143.09,0.12502],[143.12,24.47375445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728429235141,[[143.04,3.4968],[143.02,10.67],[142.99,6.2765],[142.98,70.53994309],[142.97,0.12502]],[[143.05,4.67180764],[143.07,14.1664],[143.08,94.74301407],[143.09,0.12502],[143.14,35.01542294]]]
["bitfinex-derivatives","SOLF0:USTF0",1728429310993,[[142.95,3.499],[142.93,13.518],[142.92,1.3746],[142.91,5.02502],[142.9,64.34275917]],[[142.98,10.67],[142.99,93.39347617],[143.01,4.9],[143.03,3.6714985],[143.07,96.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728429328801,[[142.94,3.4994],[142.92,16.965],[142.9,64.34275917],[142.89,2.7541],[142.87,3.44044949]],[[142.96,10.67],[142.98,4.66001147],[143.01,4.9],[143.02,0.3786],[143.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728429367230,[[142.96,3.4989],[142.93,10.67],[142.92,6.295],[142.91,0.12502],[142.9,64.34275917]],[[142.98,4.66299046],[142.99,14.1684],[143.01,4.9],[143.02,0.3786],[143.04,3.51133543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728429401495,[[142.86,3.5013],[142.83,15.57],[142.8,0.15354895],[142.79,0.12502],[142.56,80.52751864]],[[142.87,10.67],[142.88,89.96681456],[142.9,8.4006],[142.94,0.2547],[143.31,195.44430808]]]
["bitfinex-derivatives","SOLF0:USTF0",1728429438809,[[142.8,10.82354895],[142.79,0.12502],[142.78,4.9],[142.76,4.0683],[142.65,22.33716997]],[[142.85,10.67],[142.86,3.5016],[142.87,8.39516676],[142.88,89.96881363],[142.93,21.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728429514361,[[142.76,13.3738],[142.73,5.08627444],[142.72,4.9],[142.71,1.0],[142.64,82.83103719]],[[142.81,94.90751545],[142.82,3.47014625],[142.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728429587338,[[142.73,0.12502],[142.71,11.67],[142.7,0.08443374],[142.68,6.2659],[142.57,17.5243]],[[142.75,10.67],[142.77,4.88],[142.82,4.63472116],[142.83,335.0],[142.84,117.24330664]]]
["bitfinex-derivatives","SOLF0:USTF0",1728429610547,[[142.73,0.12502],[142.71,9.385],[142.7,1.41893374],[142.68,12.0559],[142.66,1.3842]],[[142.74,10.67],[142.75,3.5043],[142.76,3.55879195],[142.77,4.88],[142.84,452.24330664]]]
["bitfinex-derivatives","SOLF0:USTF0",1728429694426,[[142.7,0.08443374],[142.67,0.12502],[142.65,1.0],[142.64,0.19203719],[142.63,0.12518]],[[142.72,15.66],[142.75,2.6196],[142.76,3.50963485],[142.77,111.05341347],[142.81,7.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728429787492,[[142.77,3.5037],[142.76,4.88],[142.75,10.78],[142.74,1.4344],[142.73,1.3165]],[[142.79,10.90502],[142.81,3.5028],[142.84,9.7235803],[142.85,0.12502],[142.88,275.00538506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728429814525,[[142.9,14.2805],[142.89,4.88],[142.85,4.92041074],[142.84,1.3866],[142.67,7.43178698]],[[142.96,4.86962134],[142.97,5.00502],[142.99,89.91820178],[143.0,1.385],[143.07,7.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728429886872,[[142.98,15.66],[142.96,2.7073],[142.95,1.3586],[142.94,67.79692191],[84.997,7.69298539]],[[143.03,14.40242],[143.06,4.88],[143.08,80.46042438],[143.21,16.28211861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728429975547,[[142.92,3.5],[142.9,12.1295],[142.89,4.88],[142.85,65.82405184],[142.83,1.3089]],[[142.94,10.78],[142.95,3.4994],[142.97,5.00502],[143.0,4.91205376],[143.03,356.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728430099966,[[142.94,3.4994],[142.93,15.64],[142.92,1.3887],[142.91,2.7919],[142.85,0.12502]],[[142.97,3.62392],[142.98,89.90292297],[142.99,10.78],[143.0,8.33145376],[143.02,1.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1728430156213,[[142.86,3.5013],[142.85,10.90502],[142.82,7.625],[142.8,1.3879],[142.79,0.12502]],[[142.89,10.78],[142.9,3.5006],[142.93,4.86],[142.97,90.03030026],[143.21,12.32577743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728430244113,[[143.08,14.2761],[143.05,3.43011267],[143.04,1.4062],[143.03,2.7358],[143.02,64.28378628]],[[143.09,0.12502],[143.13,10.78],[143.14,3.55422744],[143.15,0.12502],[143.18,2.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728430282836,[[143.22,15.64],[143.21,1.3851],[143.17,1.35],[143.11,71.23174215],[143.02,21.01]],[[143.27,10.90502],[143.32,7.5745],[143.33,3.67777717],[143.34,198.75988372],[143.37,6.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1728430306558,[[143.21,20.5379],[143.19,64.20788557],[143.16,1.3643],[143.06,155.41182018],[143.01,25.88457837]],[[143.25,3.4921],[143.26,10.78],[143.27,0.12502],[143.28,4.88],[143.32,2.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728430392833,[[143.25,3.4918],[143.23,16.9853],[143.22,1.4335],[143.21,0.12502],[143.17,14.69069707]],[[143.28,14.2712],[143.32,7.6048],[143.33,0.12502],[143.35,359.42179281],[143.37,6.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1728430443393,[[143.15,10.90502],[143.14,1.3961],[143.13,4.86],[143.11,2.6932],[143.1,3.56437469]],[[143.2,10.78],[143.21,4.86],[143.24,1.3535],[143.29,20.96],[143.42,61.71817401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728430467202,[[143.22,15.64],[143.19,1.305],[143.18,3.54163309],[143.17,2.7861],[143.15,0.12502]],[[143.27,0.12502],[143.28,10.78],[143.29,4.86],[143.3,1.3327],[143.31,89.70590415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728430513056,[[143.15,0.12502],[143.14,3.4945],[143.12,4.84],[143.11,12.1576],[143.1,1.4042]],[[143.16,10.78],[143.17,3.4939],[143.19,6.277],[143.25,355.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728430589513,[[143.18,3.4935],[143.15,15.62],[143.13,4.95528258],[143.11,1.4321],[143.1,1.3869]],[[143.2,4.84355786],[143.21,10.90502],[143.23,4.84],[143.24,92.52949692],[143.48,96.6162739]]]
["bitfinex-derivatives","SOLF0:USTF0",1728430613432,[[143.19,3.4933],[143.16,12.1744],[143.15,4.84],[143.13,4.9879729],[143.1,14.28763469]],[[143.2,4.84794995],[143.21,0.12502],[143.22,10.78],[143.23,3.4925],[143.24,96.03319692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728430649457,[[143.23,3.4924],[143.21,6.2293],[143.2,10.78],[143.16,64.21960132],[143.15,0.12502]],[[143.25,10.78],[143.26,3.4918],[143.27,4.88563467],[143.28,2.638],[143.3,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728430689896,[[143.22,3.4926],[143.21,1.3893],[143.2,4.88],[143.19,10.78],[143.16,64.21960132]],[[143.24,4.77514954],[143.25,3.492],[143.26,10.78],[143.27,1.55922],[143.28,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728430718733,[[143.21,3.4928],[143.2,4.88],[143.18,10.78],[143.17,1.3449],[143.16,64.21960132]],[[143.24,10.78],[143.25,3.492],[143.27,6.45061688],[143.28,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728430763658,[[143.26,14.2717],[143.25,4.84],[143.24,1.3713],[143.23,1.4347],[143.22,1.3051]],[[143.27,0.12502],[143.32,4.67516003],[143.33,0.12502],[143.34,14.2699],[143.35,7.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728430833209,[[143.26,15.62],[143.22,1.3868],[143.21,3.65288597],[143.2,16.31833139],[143.09,36.5207668]],[[143.3,4.69202687],[143.32,3.4903],[143.33,15.74502],[143.36,337.706],[143.44,6.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1728430890975,[[143.33,3.4899],[143.32,10.78],[143.31,6.2456],[143.3,3.4360837],[143.15,31.57812]],[[143.36,3.4894],[143.38,10.78],[143.39,0.12502],[143.4,0.12518],[143.41,99.25381713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728430926808,[[143.27,0.12502],[143.26,3.4916],[143.25,10.78],[143.23,65.56043747],[143.22,1.3827]],[[143.3,14.2709],[143.31,2.7224],[143.32,8.26215683],[143.35,1.3321],[143.36,355.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431069135,[[143.36,3.4892],[143.34,12.1466],[143.33,4.82],[143.3,1.3692],[143.14,38.9068688]],[[143.39,14.39362],[143.4,4.94518],[143.41,179.26557381],[143.42,3.52491337]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431069334,[[143.36,3.4892],[143.34,12.1466],[143.33,4.82],[143.3,1.3692],[143.14,38.9068688]],[[143.39,3.61362],[143.4,0.12518],[143.41,184.08557381],[143.42,3.52491337],[143.54,6.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431168258,[[143.44,19.0873],[143.42,1.4201],[143.37,4.88681277],[143.36,128.28575541],[143.28,17.4511]],[[143.45,0.12502],[143.49,182.65931856],[143.5,15.6],[143.56,410.36],[143.57,21.07502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431245615,[[143.48,3.4863],[143.47,4.82],[143.46,138.97004558],[143.44,1.3948],[143.07,129.42289189]],[[143.5,10.78],[143.51,3.61072],[143.56,7.5669],[143.57,24.45973153],[143.65,82.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431279440,[[143.53,4.82],[143.52,10.78],[143.49,4.79484552],[143.31,25.9086468],[143.3,17.4531]],[[143.57,10.90502],[143.59,1.3363],[143.6,3.53781302],[143.61,6.1391],[143.62,201.40611151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431400941,[[143.56,14.2644],[143.54,4.8],[143.53,1.4369],[143.52,4.77616349],[143.08,16.95572476]],[[143.57,0.12502],[143.61,1.3247],[143.63,10.90502],[143.64,4.89662609],[143.65,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431487742,[[143.61,3.4831],[143.57,129.48240196],[143.56,4.8],[141.69,102.69019087],[141.68,193.41408307]],[[143.63,0.12502],[143.64,22.48748137],[143.65,1.3328],[143.68,1.3347],[143.69,31.20358515]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431523778,[[143.54,10.78],[143.53,6.2378],[143.51,0.12502],[143.5,2.7623],[143.46,6.9735]],[[143.6,1.313],[143.61,4.8],[143.62,1.3681],[143.63,0.12502],[143.79,7.27261328]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431601551,[[143.49,3.486],[143.47,4.8],[143.46,13.4822],[143.45,1.45692],[143.21,306.44972743]],[[143.51,10.78],[143.53,3.4851],[143.54,1.3268],[143.55,8.29930857],[143.56,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431601750,[[143.49,3.486],[143.47,4.8],[143.46,13.4822],[143.45,1.45692],[143.3,43.10478349]],[[143.51,10.78],[143.53,3.4851],[143.54,1.3268],[143.55,8.29930857],[143.56,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431601951,[[143.49,3.486],[143.46,13.4822],[143.45,1.45692],[143.3,43.10478349],[143.21,323.38061172]],[[143.51,10.78],[143.53,3.4851],[143.54,1.3268],[143.55,8.29930857],[143.56,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431602153,[[143.49,3.486],[143.47,4.8],[143.46,13.4822],[143.45,1.45692],[143.3,43.10478349]],[[143.51,10.78],[143.53,3.4851],[143.54,1.3268],[143.55,8.29930857],[143.56,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431602353,[[143.49,3.486],[143.47,4.8],[143.46,13.4822],[143.45,1.45692],[143.3,17.4526]],[[143.51,10.78],[143.53,3.4851],[143.54,1.3268],[143.55,8.29930857],[143.56,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431602549,[[143.49,3.486],[143.47,4.8],[143.46,13.4822],[143.45,1.45692],[143.3,43.10478349]],[[143.51,10.78],[143.53,3.4851],[143.54,1.3268],[143.55,8.29930857],[143.56,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431603259,[[143.49,3.486],[143.47,4.8],[143.46,13.4822],[143.45,1.45692],[143.3,17.4526]],[[143.51,10.78],[143.53,3.4851],[143.54,1.3268],[143.55,8.29930857],[143.56,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431603454,[[143.49,3.486],[143.47,4.8],[143.46,13.4822],[143.45,1.45692],[143.3,43.10478349]],[[143.51,10.78],[143.53,3.4851],[143.54,1.3268],[143.55,8.29930857],[143.56,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431603955,[[143.5,3.4857],[143.47,10.78],[143.46,2.7022],[143.45,1.45692],[143.3,43.10478349]],[[143.52,10.78],[143.53,3.4851],[143.54,1.3268],[143.55,8.29930857],[143.56,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431604151,[[143.5,3.4857],[143.47,15.58],[143.46,2.7022],[143.45,1.45692],[143.3,43.10478349]],[[143.52,10.78],[143.54,4.8118],[143.55,8.29930857],[143.56,1.3305],[143.72,90.85064913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431604351,[[143.5,3.4857],[143.47,15.58],[143.46,2.7022],[143.45,1.45692],[143.31,10.4711]],[[143.52,10.78],[143.54,4.8118],[143.55,8.29930857],[143.56,1.3305],[143.72,90.85064913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431604551,[[143.5,3.4857],[143.47,15.58],[143.46,2.7022],[143.45,1.45692],[143.32,7.27637687]],[[143.52,10.78],[143.54,4.8118],[143.55,8.29930857],[143.56,1.3305],[143.72,90.85064913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431605350,[[143.5,3.4857],[143.47,15.58],[143.46,2.7022],[143.45,1.45692],[143.32,7.27637687]],[[143.52,10.78],[143.54,4.8118],[143.55,8.29930857],[143.56,1.3305],[143.69,7.09502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431605954,[[143.5,3.4857],[143.47,10.78],[143.46,2.7022],[143.45,1.45692],[143.32,7.27637687]],[[143.52,10.78],[143.54,4.8118],[143.55,8.29930857],[143.56,1.3305],[143.69,7.09502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431606258,[[143.5,3.4857],[143.48,4.8],[143.47,10.78],[143.46,2.7022],[143.45,1.45692]],[[143.52,10.78],[143.54,4.8118],[143.55,8.29930857],[143.56,1.3305],[143.69,45.89309154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431607049,[[143.5,3.4857],[143.48,4.8],[143.46,13.4822],[143.45,1.45692],[90.265,7.69298539]],[[143.52,10.78],[143.53,3.4853],[143.54,1.3268],[143.55,8.29930857],[143.56,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431607260,[[143.5,3.4857],[143.48,4.8],[143.46,13.4822],[143.45,1.45692],[143.3,17.4526]],[[143.52,10.78],[143.53,3.4853],[143.54,1.3268],[143.55,8.29930857],[143.56,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431607459,[[143.49,3.486],[143.48,4.8],[143.46,12.107],[143.45,1.45692],[143.35,3.55478626]],[[143.51,10.78],[143.54,1.3268],[143.55,8.29930857],[143.56,1.3305],[143.59,369.78734046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431607766,[[143.49,3.486],[143.48,4.8],[143.46,12.107],[143.45,1.45692],[143.4,1.3451]],[[143.51,10.78],[143.54,1.3268],[143.55,8.29930857],[143.56,2.7363],[143.59,355.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431607965,[[143.49,3.486],[143.46,12.107],[143.45,1.45692],[143.4,1.3451],[92.899,7.69298539]],[[143.51,10.78],[143.54,1.3268],[143.55,8.29930857],[143.56,2.7363],[143.59,355.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431608165,[[143.49,3.486],[143.47,4.8],[143.46,12.107],[143.45,1.45692],[143.4,1.3451]],[[143.51,10.78],[143.54,1.3268],[143.55,8.29930857],[143.56,2.7363],[143.59,355.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431608366,[[143.49,3.486],[143.47,4.8],[143.46,12.107],[143.45,1.45692],[143.4,1.3451]],[[143.51,10.78],[143.52,3.4855],[143.54,1.3268],[143.55,8.29930857],[143.56,2.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431618274,[[143.45,4.92502],[143.4,1.3451],[143.32,6.97],[143.3,27.9243],[143.28,25.65218349]],[[143.5,14.266],[143.54,1.3268],[143.55,8.29930857],[143.56,2.7363],[143.61,341.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431618577,[[143.45,4.92502],[143.42,139.00808072],[143.41,2.7828],[143.4,1.3451],[143.32,6.97]],[[143.48,10.78],[143.5,3.486],[143.52,4.8],[143.54,180.44370922],[143.55,3.49930857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431619175,[[143.47,3.4866],[143.45,4.92502],[143.43,10.78],[143.42,128.22808072],[143.41,2.7828]],[[143.48,10.78],[143.52,4.8],[143.54,180.44370922],[143.55,3.49930857],[143.68,64.66345257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431619378,[[143.47,3.4866],[143.45,4.92502],[143.43,10.78],[143.42,128.22808072],[143.41,2.7828]],[[143.48,10.78],[143.51,3.4857],[143.52,4.8],[143.54,180.44370922],[143.55,3.49930857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431620482,[[143.48,3.4863],[143.45,4.92502],[143.43,10.78],[143.42,128.22808072],[143.41,2.7828]],[[143.49,10.78],[143.51,3.4857],[143.52,4.8],[143.54,180.44370922],[143.55,3.49930857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431621883,[[143.48,3.4863],[143.45,4.92502],[143.42,128.22808072],[143.41,2.7828],[142.93,190.72335935]],[[143.49,10.78],[143.51,3.4857],[143.52,4.8],[143.54,180.44370922],[143.55,3.49930857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431622078,[[143.48,3.4863],[143.45,4.92502],[143.44,10.78],[143.42,128.22808072],[143.41,2.7828]],[[143.49,10.78],[143.51,3.4857],[143.52,4.8],[143.54,180.44370922],[143.55,3.49930857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431623779,[[143.46,10.78],[143.45,4.92502],[143.43,3.41031193],[143.42,128.22808072],[143.41,2.7828]],[[143.51,10.78],[143.54,185.24370922],[143.55,3.49930857],[143.57,0.12502],[143.58,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431623984,[[143.46,10.78],[143.45,7.77082],[143.43,3.41031193],[143.42,128.22808072],[143.29,25.65218349]],[[143.51,10.78],[143.54,185.24370922],[143.55,3.49930857],[143.57,0.12502],[143.58,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431624583,[[143.5,3.4858],[143.46,10.78],[143.45,7.77082],[143.43,3.41031193],[143.42,128.22808072]],[[143.51,10.78],[143.54,188.72870922],[143.55,3.49930857],[143.57,0.12502],[143.58,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431627084,[[143.5,3.4858],[143.46,10.78],[143.45,7.77082],[143.43,3.41031193],[143.42,128.22808072]],[[143.54,185.24370922],[143.55,3.49930857],[143.57,0.12502],[143.58,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431627277,[[143.5,3.4858],[143.46,10.78],[143.45,7.77082],[143.43,3.41031193],[143.42,128.22808072]],[[143.51,10.78],[143.53,3.4851],[143.54,185.24370922],[143.55,3.49930857],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431632781,[[143.5,3.4858],[143.47,4.8],[143.45,2.97082],[143.43,3.41031193],[143.42,128.22808072]],[[143.51,10.78],[143.53,3.4851],[143.54,185.24370922],[143.55,3.49930857],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431632985,[[143.49,3.486],[143.47,4.8],[143.46,10.78],[143.45,2.97082],[143.43,3.41031193]],[[143.51,10.78],[143.54,185.24370922],[143.55,3.49930857],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431633286,[[143.49,3.486],[143.47,4.8],[143.46,10.78],[143.45,2.97082],[143.43,3.41031193]],[[143.5,10.78],[143.52,3.4854],[143.54,185.24370922],[143.55,3.49930857],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431633485,[[143.49,3.486],[143.47,4.8],[143.45,13.75082],[143.43,3.41031193],[86.314,7.69298539]],[[143.5,10.78],[143.52,3.4854],[143.54,185.24370922],[143.55,3.49930857],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431633783,[[143.49,3.486],[143.47,4.8],[143.45,13.75082],[143.43,3.41031193],[139.43,0.56657221]],[[143.5,10.78],[143.52,3.4854],[143.54,185.24370922],[143.55,3.49930857],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431635189,[[143.49,3.486],[143.47,4.8],[143.45,13.75082],[143.43,3.41031193],[142.44,208.5491709]],[[143.5,10.78],[143.52,3.4854],[143.54,185.24370922],[143.55,3.49930857],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431635486,[[143.49,3.486],[143.47,4.8],[143.45,13.75082],[143.43,3.41031193],[142.44,277.75517614]],[[143.5,10.78],[143.52,3.4854],[143.54,185.24370922],[143.55,3.49930857],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431637291,[[143.47,4.8],[143.45,13.75082],[143.43,3.41031193],[142.44,277.75517614],[85.263,142.0]],[[143.5,10.78],[143.54,185.24370922],[143.55,3.49930857],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431637587,[[143.48,3.4862],[143.47,4.8],[143.45,13.75082],[143.39,7.10172],[143.38,75.28]],[[143.5,10.78],[143.51,3.4857],[143.54,185.24370922],[143.55,3.49930857],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431637786,[[143.48,3.4862],[143.47,4.8],[143.45,13.75082],[143.43,3.43981172],[143.39,7.10172]],[[143.5,10.78],[143.51,3.4857],[143.54,185.24370922],[143.55,3.49930857],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431640291,[[143.48,3.4862],[143.47,4.8],[143.45,13.75082],[143.39,7.10172],[143.27,25.77720349]],[[143.5,10.78],[143.51,3.4857],[143.54,185.24370922],[143.55,3.49930857],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431640990,[[143.47,4.8],[143.45,1.56922],[143.39,7.10172],[143.27,25.77720349],[143.23,34.9232]],[[143.49,10.78],[143.54,185.24370922],[143.55,3.49930857],[143.57,0.12502],[144.5,55.66542839]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431641190,[[143.45,6.36922],[143.42,139.00808072],[143.41,1.3818],[143.39,7.10172],[143.27,25.77720349]],[[143.49,10.78],[143.54,185.24370922],[143.55,3.49930857],[143.57,0.12502],[143.67,38.79807154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431641391,[[143.45,6.36922],[143.42,139.00808072],[143.41,1.3818],[143.39,7.10172],[143.27,0.12502]],[[143.47,10.78],[143.54,185.24370922],[143.55,3.49930857],[143.57,0.12502],[143.67,38.79807154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431642098,[[143.45,6.36922],[143.43,10.78],[143.42,128.22808072],[143.41,1.3818],[143.39,7.10172]],[[143.47,10.78],[143.54,185.24370922],[143.55,3.49930857],[143.57,0.12502],[143.67,38.79807154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431642291,[[143.45,17.14922],[143.42,128.22808072],[143.41,1.3818],[143.39,7.10172],[143.17,113.1265724]],[[143.54,185.24370922],[143.55,3.49930857],[143.57,0.12502],[143.67,38.79807154],[143.75,100.62480481]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431642592,[[143.45,17.14922],[143.42,128.22808072],[143.41,1.3818],[143.39,7.10172],[143.27,25.77720349]],[[143.5,10.78],[143.54,185.24370922],[143.55,3.49930857],[143.57,0.12502],[143.68,46.07598284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431642893,[[143.48,3.4861],[143.45,17.14922],[143.42,128.22808072],[143.41,1.3818],[143.39,7.10172]],[[143.5,10.78],[143.52,3.4855],[143.54,185.24370922],[143.55,3.49930857],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431643189,[[143.48,3.4861],[143.45,17.14922],[143.42,128.22808072],[143.41,1.3818],[143.39,7.10172]],[[143.5,10.78],[143.54,185.24370922],[143.55,3.49930857],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431643389,[[143.48,3.4861],[143.45,17.14922],[143.42,128.22808072],[143.41,1.3818],[143.39,7.10172]],[[143.5,10.78],[143.51,3.4856],[143.54,185.24370922],[143.55,3.49930857],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431644583,[[143.48,3.4861],[143.45,6.36922],[143.42,128.22808072],[143.41,1.3818],[143.39,7.10172]],[[143.5,10.78],[143.51,3.4856],[143.54,185.24370922],[143.55,3.49930857],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431644894,[[143.47,3.4865],[143.45,6.36922],[143.44,10.78],[143.42,128.22808072],[143.41,1.3818]],[[143.51,3.4856],[143.54,185.24370922],[143.55,3.49930857],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431644895,[[143.47,3.4865],[143.45,6.36922],[143.44,10.78],[143.42,128.22808072],[143.41,1.3818]],[[143.49,10.78],[143.51,3.4856],[143.54,185.24370922],[143.55,3.49930857],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431645590,[[143.46,3.4867],[143.45,4.92502],[143.42,128.22808072],[143.41,1.3818],[143.27,0.12502]],[[143.49,10.78],[143.54,185.24370922],[143.55,3.49930857],[143.57,0.12502],[143.69,64.78847257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431645795,[[143.46,3.4867],[143.45,4.92502],[143.42,128.22808072],[143.41,2.8045],[143.27,0.12502]],[[143.47,10.78],[143.54,185.24370922],[143.55,3.49930857],[143.57,0.12502],[143.69,64.78847257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431645989,[[143.46,3.4867],[143.45,4.92502],[143.42,139.00808072],[143.41,2.8045],[143.27,0.12502]],[[143.47,10.78],[143.54,185.24370922],[143.55,3.49930857],[143.57,0.12502],[143.58,369.78473595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431646289,[[143.45,3.61192],[143.42,128.22808072],[143.41,2.8045],[143.27,0.12502],[143.15,0.12502]],[[143.47,10.78],[143.51,4.8],[143.54,180.44370922],[143.55,3.49930857],[143.57,34.90975595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431646485,[[143.45,3.61192],[143.44,4.8],[143.42,128.22808072],[143.41,13.5845],[143.31,10.4711]],[[143.46,10.78],[143.51,4.8],[143.54,180.44370922],[143.55,3.49930857],[143.57,51.87469334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431646685,[[143.45,0.12502],[143.44,4.8],[143.42,128.22808072],[143.41,13.5845],[143.31,10.4711]],[[143.51,4.8],[143.54,180.44370922],[143.55,3.49930857],[143.57,51.87469334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431646686,[[143.45,0.12502],[143.44,4.8],[143.42,128.22808072],[143.41,13.5845],[143.31,10.4711]],[[143.47,10.78],[143.49,3.4862],[143.5,1.4255],[143.51,4.8],[143.54,179.11690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431648399,[[143.46,3.4868],[143.45,0.12502],[143.44,4.8],[143.42,128.22808072],[143.41,13.5845]],[[143.47,10.78],[143.49,3.4862],[143.5,1.4255],[143.51,4.8],[143.54,179.11690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431649894,[[143.45,0.12502],[143.44,4.8],[143.42,128.22808072],[143.41,13.5845],[141.54,103.88287985]],[[143.47,10.78],[143.49,3.4862],[143.5,1.4255],[143.51,4.8],[143.54,179.11690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431650093,[[143.45,3.61202],[143.44,4.8],[143.42,128.22808072],[143.41,13.5845],[143.2,226.0]],[[143.47,10.78],[143.48,3.4864],[143.5,1.4255],[143.51,4.8],[143.54,179.11690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431650296,[[143.45,3.61202],[143.44,4.8],[143.42,128.22808072],[143.41,13.5845],[143.2,307.09044038]],[[143.47,10.78],[143.48,3.4864],[143.5,1.4255],[143.51,4.8],[143.54,179.11690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431650691,[[143.45,3.61202],[143.44,4.8],[143.42,128.22808072],[143.41,13.5845],[143.2,290.13045874]],[[143.47,10.78],[143.48,3.4864],[143.5,1.4255],[143.51,4.8],[143.54,179.11690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431652097,[[143.45,3.61202],[143.44,4.8],[143.42,128.22808072],[143.41,13.5845],[143.2,290.13045874]],[[143.47,10.78],[143.49,3.4862],[143.5,1.4255],[143.51,4.8],[143.54,179.11690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431652297,[[143.45,3.61202],[143.42,128.22808072],[143.41,13.5845],[143.2,290.13045874],[88.948,7.69298539]],[[143.47,10.78],[143.49,3.4862],[143.5,1.4255],[143.51,4.8],[143.54,179.11690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431652597,[[143.45,3.61202],[143.43,4.8],[143.42,128.22808072],[143.41,13.5845],[143.2,290.13045874]],[[143.47,10.78],[143.49,3.4862],[143.5,1.4255],[143.51,4.8],[143.54,179.11690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431652990,[[143.45,3.61202],[143.43,4.8],[143.42,128.22808072],[143.41,13.5845],[143.2,290.13045874]],[[143.47,10.78],[143.49,3.4862],[143.5,1.4255],[143.51,4.8],[143.54,200.02690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431655407,[[143.45,3.61202],[143.43,4.8],[143.42,128.22808072],[143.41,13.5845],[143.2,226.0]],[[143.47,10.78],[143.49,3.4862],[143.5,1.4255],[143.51,4.8],[143.54,200.02690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431656205,[[143.45,3.61202],[143.43,4.8],[143.42,128.22808072],[143.41,13.5845],[143.39,0.12502]],[[143.46,10.78],[143.5,1.4255],[143.51,4.8],[143.54,200.02690922],[143.68,78.59005257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431656402,[[143.45,3.61202],[143.43,4.8],[143.42,128.22808072],[143.41,13.5845],[143.39,0.12502]],[[143.46,10.78],[143.48,3.4864],[143.5,1.4255],[143.51,4.8],[143.54,200.02690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431659206,[[143.45,3.61202],[143.43,4.8],[143.42,128.22808072],[143.41,13.5845],[143.39,0.12502]],[[143.46,10.78],[143.48,3.4864],[143.5,2.8161],[143.51,4.8],[143.54,200.02690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431660007,[[143.45,3.61202],[143.42,128.22808072],[143.41,13.5845],[143.39,0.12502],[87.631,7.69298539]],[[143.46,10.78],[143.48,3.4864],[143.5,2.8161],[143.51,4.8],[143.54,200.02690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431660207,[[143.45,3.61202],[143.43,4.8],[143.42,128.22808072],[143.41,13.5845],[143.39,0.12502]],[[143.46,10.78],[143.48,3.4864],[143.5,2.8161],[143.51,4.8],[143.54,200.02690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431662008,[[143.45,3.61202],[143.42,128.22808072],[143.41,13.5845],[143.39,0.12502],[87.631,7.69298539]],[[143.46,10.78],[143.48,3.4864],[143.5,2.8161],[143.51,4.8],[143.54,200.02690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431662208,[[143.45,3.61202],[143.43,4.8],[143.42,128.22808072],[143.41,13.5845],[143.39,0.12502]],[[143.46,10.78],[143.48,3.4864],[143.5,2.8161],[143.51,4.8],[143.54,200.02690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431664004,[[143.45,3.61202],[143.42,128.22808072],[143.41,13.5845],[143.39,0.12502],[94.216,7.69298539]],[[143.46,10.78],[143.48,3.4864],[143.5,2.8161],[143.51,4.8],[143.54,200.02690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431664215,[[143.45,3.61202],[143.43,4.8],[143.42,128.22808072],[143.41,13.5845],[143.39,0.12502]],[[143.46,10.78],[143.48,3.4864],[143.5,2.8161],[143.51,4.8],[143.54,200.02690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431664802,[[143.45,0.12502],[143.39,0.12502],[143.24,20.91],[143.1,96.19568811],[91.582,7.69298539]],[[143.46,10.78],[143.5,2.8161],[143.51,4.8],[143.54,200.02690922],[143.6,234.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431665006,[[143.45,0.12502],[143.43,3.4874],[143.41,4.8],[143.39,10.90502],[143.36,2.7627]],[[143.46,10.78],[143.49,1.4206],[143.5,2.8161],[143.51,4.8],[143.54,200.02690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431665206,[[143.45,0.12502],[143.43,3.4874],[143.41,4.8],[143.39,10.90502],[143.38,203.54755754]],[[143.46,10.78],[143.48,4.8],[143.49,1.4206],[143.5,2.8161],[143.54,535.02690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431666108,[[143.45,0.12502],[143.43,3.4874],[143.41,4.8],[143.39,10.90502],[143.38,203.54755754]],[[143.46,10.78],[143.47,3.4867],[143.48,4.8],[143.49,1.4206],[143.5,2.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431666306,[[143.45,0.12502],[143.44,3.4873],[143.41,4.8],[143.39,10.90502],[143.38,203.54755754]],[[143.46,10.78],[143.47,3.4867],[143.48,4.8],[143.49,1.4206],[143.5,2.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431667113,[[143.45,0.12502],[143.44,3.4873],[143.41,4.8],[143.4,10.78],[143.39,0.12502]],[[143.46,10.78],[143.48,4.8],[143.49,1.4206],[143.5,2.8161],[143.6,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431667316,[[143.45,3.61212],[143.41,15.58],[143.4,2.7294],[143.39,0.12502],[143.18,64.13045874]],[[143.46,10.78],[143.48,4.8],[143.49,4.9068],[143.5,2.8161],[143.6,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431668114,[[143.45,3.61212],[143.41,15.58],[143.4,2.7294],[143.39,0.12502],[143.18,64.13045874]],[[143.46,10.78],[143.48,8.2864],[143.49,1.4206],[143.5,2.8161],[143.6,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431668316,[[143.45,0.12502],[143.41,15.58],[143.4,2.7294],[143.39,0.12502],[143.18,64.13045874]],[[143.48,4.8],[143.49,1.4206],[143.5,2.8161],[143.6,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431668508,[[143.46,3.4867],[143.45,0.12502],[143.41,15.58],[143.4,2.7294],[143.39,0.12502]],[[143.48,4.8],[143.49,1.4206],[143.5,2.8161],[143.6,228.0],[143.66,29.96626638]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431668709,[[143.46,3.4867],[143.45,0.12502],[143.41,15.58],[143.4,2.7294],[143.39,0.12502]],[[143.47,10.78],[143.48,4.8],[143.49,1.4206],[143.5,2.8161],[143.6,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431668904,[[143.46,3.4867],[143.45,0.12502],[143.41,15.58],[143.4,2.7294],[143.39,0.12502]],[[143.47,10.78],[143.49,4.9068],[143.5,7.6161],[143.6,228.0],[143.8,150.90918346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431669411,[[143.46,3.4867],[143.45,0.12502],[143.41,15.58],[143.4,2.7294],[143.39,0.12502]],[[143.47,10.78],[143.48,3.4864],[143.49,1.4206],[143.5,7.6161],[143.6,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431669715,[[143.46,3.4867],[143.45,0.12502],[143.41,15.58],[143.4,2.7294],[143.39,0.12502]],[[143.47,10.78],[143.48,3.4864],[143.49,1.4206],[143.5,7.6161],[143.54,200.02690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431673525,[[143.46,3.4867],[143.45,0.12502],[143.41,15.58],[143.4,2.7294],[143.39,0.12502]],[[143.47,10.78],[143.49,4.9067],[143.5,7.6161],[143.54,200.02690922],[143.89,189.20589234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431673715,[[143.46,3.4867],[143.45,0.12502],[143.41,15.58],[143.4,2.7294],[143.39,0.12502]],[[143.47,10.78],[143.5,7.6161],[143.54,200.02690922],[143.64,3.42498137],[143.65,38.79807154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431673914,[[143.46,3.4867],[143.45,0.12502],[143.41,15.58],[143.4,2.7294],[143.39,1.54742]],[[143.47,10.78],[143.5,7.6161],[143.53,1.3391],[143.54,200.02690922],[143.64,3.42498137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431674120,[[143.46,3.4867],[143.45,0.12502],[143.41,15.58],[143.4,2.7294],[143.39,1.54742]],[[143.47,10.78],[143.5,11.102],[143.53,1.3391],[143.54,200.02690922],[143.64,3.42498137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431674830,[[143.46,3.4867],[143.45,0.12502],[143.41,15.58],[143.4,2.7294],[143.39,1.54742]],[[143.47,10.78],[143.5,7.6161],[143.53,1.3391],[143.54,200.02690922],[143.64,3.42498137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431675024,[[143.46,3.4867],[143.45,0.12502],[143.41,15.58],[143.4,2.7294],[143.39,1.54742]],[[143.47,10.78],[143.49,3.4862],[143.5,7.6161],[143.53,1.3391],[143.54,200.02690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431677212,[[143.45,0.12502],[143.41,4.8],[143.4,2.7294],[143.39,1.54742],[87.631,7.69298539]],[[143.47,10.78],[143.5,7.6161],[143.53,1.3391],[143.54,200.02690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431677418,[[143.45,3.61182],[143.41,4.8],[143.4,13.5094],[143.39,1.54742],[143.24,20.91]],[[143.47,10.78],[143.5,7.6161],[143.53,1.3391],[143.54,200.02690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431677419,[[143.45,3.61182],[143.41,4.8],[143.4,13.5094],[143.39,1.54742],[143.24,20.91]],[[143.47,10.78],[143.48,3.4865],[143.5,7.6161],[143.53,1.3391],[143.54,200.02690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431677918,[[143.45,3.61182],[143.4,13.5094],[143.39,1.54742],[143.24,46.56218349],[143.23,34.9232]],[[143.47,10.78],[143.48,3.4865],[143.5,7.6161],[143.53,1.3391],[143.54,200.02690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431678127,[[143.45,3.61182],[143.43,4.8],[143.4,13.5094],[143.39,1.54742],[143.24,46.56218349]],[[143.47,10.78],[143.48,3.4865],[143.5,7.6161],[143.53,1.3391],[143.54,200.02690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431679434,[[143.46,3.4868],[143.45,0.12502],[143.43,4.8],[143.4,13.5094],[143.39,1.54742]],[[143.47,10.78],[143.48,3.4865],[143.5,7.6161],[143.53,1.3391],[143.54,200.02690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431679937,[[143.46,3.4868],[143.45,0.12502],[143.4,13.5094],[143.39,1.54742],[88.948,7.69298539]],[[143.47,10.78],[143.48,3.4865],[143.5,7.6161],[143.53,1.3391],[143.54,200.02690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431680139,[[143.46,3.4868],[143.45,0.12502],[143.43,4.8],[143.4,13.5094],[143.39,1.54742]],[[143.47,10.78],[143.48,3.4865],[143.5,7.6161],[143.53,1.3391],[143.54,200.02690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431681139,[[143.46,3.4868],[143.45,0.12502],[143.43,4.8],[143.4,13.5094],[143.39,1.54742]],[[143.47,10.78],[143.48,3.4865],[143.5,2.8161],[143.53,1.3391],[143.54,200.02690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431681328,[[143.46,3.4868],[143.45,0.12502],[143.43,4.8],[143.4,13.5094],[143.39,1.54742]],[[143.47,10.78],[143.48,3.4865],[143.5,7.6161],[143.53,1.3391],[143.54,200.02690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431683540,[[143.45,3.61192],[143.43,4.8],[143.4,13.5094],[143.39,1.54742],[142.41,277.57893101]],[[143.47,10.78],[143.48,3.4865],[143.5,7.6161],[143.53,1.3391],[143.54,200.02690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431683841,[[143.45,3.61192],[143.43,4.8],[143.4,13.5094],[143.39,1.54742],[143.13,113.88748863]],[[143.47,10.78],[143.48,3.4865],[143.5,7.6161],[143.53,1.3391],[143.54,200.02690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431684739,[[143.45,3.61192],[143.43,4.8],[143.4,13.5094],[143.39,1.54742],[143.2,307.59525874]],[[143.47,10.78],[143.48,3.4865],[143.5,7.6161],[143.53,1.3391],[143.54,200.02690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431685650,[[143.45,3.61192],[143.43,4.8],[143.4,13.5094],[143.39,1.54742],[143.2,243.4648]],[[143.47,10.78],[143.48,3.4865],[143.5,7.6161],[143.53,1.3391],[143.54,200.02690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431686044,[[143.45,0.12502],[143.43,4.8],[143.41,10.78],[143.4,2.7294],[143.39,1.54742]],[[143.5,7.6161],[143.53,1.3391],[143.54,179.11690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431686248,[[143.47,3.4865],[143.45,0.12502],[143.43,15.58],[143.4,2.7294],[143.39,1.54742]],[[143.5,7.6161],[143.53,1.3391],[143.54,179.11690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431686249,[[143.47,3.4865],[143.45,0.12502],[143.43,15.58],[143.4,2.7294],[143.39,1.54742]],[[143.5,11.1021],[143.53,1.3391],[143.54,179.11690922],[143.56,20.91],[143.63,7.09502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431686446,[[143.47,3.4865],[143.45,0.12502],[143.43,15.58],[143.4,2.7294],[143.39,1.54742]],[[143.48,10.78],[143.5,11.1021],[143.53,1.3391],[143.54,179.11690922],[143.56,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431687545,[[143.47,3.4865],[143.45,0.12502],[143.43,15.58],[143.4,2.7294],[143.39,1.54742]],[[143.48,10.78],[143.5,11.1021],[143.53,1.3391],[143.54,179.11690922],[143.55,3.49930857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431688146,[[143.47,3.4865],[143.45,0.12502],[143.43,15.58],[143.4,2.7294],[143.39,1.54742]],[[143.48,10.78],[143.49,3.4861],[143.5,7.6161],[143.53,1.3391],[143.54,179.11690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431692049,[[143.45,0.12502],[143.43,15.58],[143.4,2.7294],[143.39,1.54742],[85.263,142.0]],[[143.48,10.78],[143.49,3.4861],[143.5,7.6161],[143.53,1.3391],[143.54,179.11690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431692342,[[143.46,3.4867],[143.45,0.12502],[143.43,15.58],[143.4,2.7294],[143.39,1.54742]],[[143.48,10.78],[143.49,3.4861],[143.5,7.6161],[143.53,1.3391],[143.54,179.11690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431698546,[[143.49,3.4861],[143.45,10.90502],[143.43,8.22623135],[143.4,2.7294],[143.39,1.54742]],[[143.52,3.4854],[143.53,1.3391],[143.54,179.11690922],[143.56,13.85253608],[143.57,335.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431698751,[[143.47,10.78],[143.46,4.8],[143.45,0.12502],[143.44,2.8092],[143.43,3.42623135]],[[143.52,10.78],[143.54,180.48650922],[143.55,9.64500857],[143.57,0.12502],[143.58,75.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431699046,[[143.47,10.78],[143.46,4.8],[143.45,0.12502],[143.44,4.2103],[143.43,3.42623135]],[[143.52,10.78],[143.54,180.48650922],[143.55,9.64500857],[143.57,0.12502],[143.58,75.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431699344,[[143.49,3.4861],[143.47,10.78],[143.46,4.8],[143.45,0.12502],[143.44,4.2103]],[[143.51,10.78],[143.52,3.4855],[143.54,180.48650922],[143.55,9.64500857],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431701656,[[143.49,3.4861],[143.47,10.78],[143.46,4.8],[143.45,0.12502],[143.44,4.2103]],[[143.52,10.78],[143.53,3.4852],[143.54,180.48650922],[143.55,9.64500857],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431707354,[[143.49,3.4861],[143.47,15.58],[143.45,0.12502],[143.44,4.2103],[142.46,69.16316143]],[[143.52,10.78],[143.53,3.4852],[143.54,180.48650922],[143.55,9.64500857],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431708158,[[143.49,3.4861],[143.47,15.58],[143.45,0.12502],[143.44,4.2103],[142.46,69.16316143]],[[143.52,10.78],[143.53,3.4852],[143.54,180.48650922],[143.55,4.84500857],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431708457,[[143.49,3.4861],[143.47,15.58],[143.45,0.12502],[143.44,4.2103],[142.46,69.16316143]],[[143.52,10.78],[143.53,3.4852],[143.54,180.48650922],[143.55,9.64500857],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431708663,[[143.5,3.4858],[143.47,15.58],[143.45,0.12502],[143.44,4.2103],[142.46,69.16316143]],[[143.52,10.78],[143.53,3.4852],[143.54,180.48650922],[143.55,9.64500857],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431708860,[[143.5,3.4858],[143.47,15.58],[143.45,0.12502],[143.44,4.2103],[143.06,700.26091748]],[[143.52,10.78],[143.53,3.4852],[143.54,180.48650922],[143.55,9.64500857],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431709160,[[143.5,3.4858],[143.47,15.58],[143.45,0.12502],[143.44,4.2103],[143.23,99.05365874]],[[143.52,10.78],[143.53,3.4852],[143.54,180.48650922],[143.55,9.64500857],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431711453,[[143.5,3.4858],[143.47,15.58],[143.45,0.12502],[143.44,4.2103],[143.23,34.9232]],[[143.52,10.78],[143.53,3.4852],[143.54,180.48650922],[143.55,9.64500857],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431712152,[[143.5,3.4858],[143.47,4.8],[143.45,0.12502],[143.44,4.2103],[143.23,34.9232]],[[143.52,10.78],[143.53,3.4852],[143.54,180.48650922],[143.55,9.64500857],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431712358,[[143.46,4.8],[143.45,0.12502],[143.44,4.2103],[143.23,34.9232],[142.44,208.5491709]],[[143.51,14.2656],[143.54,180.48650922],[143.55,9.64500857],[143.57,0.12502],[143.68,13.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431712546,[[143.46,4.8],[143.45,10.90502],[143.44,4.2103],[143.23,34.9232],[142.63,79.99436825]],[[143.51,14.2656],[143.54,180.48650922],[143.55,9.64500857],[143.57,0.12502],[143.68,13.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431713463,[[143.48,3.4863],[143.46,4.8],[143.45,10.90502],[143.44,4.2103],[143.23,34.9232]],[[143.51,14.2656],[143.54,180.48650922],[143.55,9.64500857],[143.57,0.12502],[143.68,27.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431713659,[[143.45,4.92502],[143.44,2.8092],[143.27,0.12502],[143.26,46.56218349],[143.24,38.47827524]],[[143.49,10.78],[143.5,3.486],[143.54,180.48650922],[143.55,9.64500857],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431713856,[[143.45,4.92502],[143.44,2.8092],[143.43,10.78],[143.4,1.309],[143.27,0.12502]],[[143.48,10.78],[143.5,3.486],[143.52,4.8],[143.54,181.91760922],[143.55,4.84500857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431714161,[[143.46,3.4866],[143.45,4.92502],[143.44,2.8092],[143.43,10.78],[143.4,1.309]],[[143.48,10.78],[143.5,3.486],[143.52,4.8],[143.54,181.91760922],[143.55,4.84500857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431714460,[[143.45,4.92502],[143.44,2.8092],[143.43,10.78],[143.4,1.309],[143.09,128.38593748]],[[143.48,10.78],[143.5,3.486],[143.52,4.8],[143.54,181.91760922],[143.55,4.84500857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431714759,[[143.46,3.4868],[143.45,4.92502],[143.44,2.8092],[143.43,10.78],[143.4,1.309]],[[143.48,10.78],[143.5,3.486],[143.52,4.8],[143.54,181.91760922],[143.55,4.84500857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431715851,[[143.46,3.4868],[143.45,0.12502],[143.44,7.6092],[143.43,10.78],[143.4,1.309]],[[143.48,10.78],[143.49,3.4861],[143.52,4.8],[143.54,181.91760922],[143.55,4.84500857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431716252,[[143.46,3.4868],[143.45,0.12502],[143.44,6.2005],[143.42,10.78],[143.4,1.309]],[[143.47,10.78],[143.49,3.4861],[143.52,4.8],[143.54,181.91760922],[143.55,4.84500857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431716452,[[143.46,3.4868],[143.45,0.12502],[143.44,6.2005],[143.42,10.78],[143.41,1.3142]],[[143.47,10.78],[143.49,3.4861],[143.52,4.8],[143.54,181.91760922],[143.55,4.84500857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431717466,[[143.46,3.4868],[143.45,0.12502],[143.44,6.2005],[143.43,10.78],[143.41,1.3142]],[[143.47,10.78],[143.49,3.4861],[143.52,4.8],[143.54,181.91760922],[143.55,4.84500857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431720164,[[143.45,3.61202],[143.44,6.2005],[143.42,10.78],[143.41,1.3142],[142.43,0.39547206]],[[143.47,10.78],[143.48,3.4863],[143.52,4.8],[143.54,181.91760922],[143.55,25.75500857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431720368,[[143.45,3.61202],[143.44,6.2005],[143.42,10.78],[143.41,1.3142],[142.43,69.5793557]],[[143.47,10.78],[143.52,4.8],[143.54,181.91760922],[143.55,25.75500857],[144.5,55.57789037]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431720566,[[143.45,3.61202],[143.44,6.2005],[143.42,10.78],[143.41,1.3142],[142.63,52.0107593]],[[143.47,10.78],[143.52,4.8],[143.54,181.91760922],[143.55,25.75500857],[143.58,6.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431720865,[[143.45,3.61202],[143.44,6.2005],[143.42,10.78],[143.41,1.3142],[142.63,29.80453234]],[[143.47,10.78],[143.52,4.8],[143.54,181.91760922],[143.55,25.75500857],[143.58,6.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431721069,[[143.45,3.61202],[143.44,6.2005],[143.42,10.78],[143.41,1.3142],[143.12,665.19568811]],[[143.47,10.78],[143.49,3.4862],[143.52,4.8],[143.54,181.91760922],[143.55,25.75500857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431722067,[[143.45,3.61202],[143.44,6.2005],[143.42,10.78],[143.41,1.3142],[143.15,96.32070811]],[[143.47,10.78],[143.49,3.4862],[143.52,4.8],[143.54,181.91760922],[143.55,25.75500857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431722567,[[143.45,3.61202],[143.44,6.2005],[143.42,10.78],[143.41,1.3142],[143.15,96.32070811]],[[143.47,10.78],[143.48,3.4865],[143.52,4.8],[143.54,181.91760922],[143.55,25.75500857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431723669,[[143.45,3.61202],[143.44,6.2005],[143.42,10.78],[143.41,1.3142],[143.15,0.12502]],[[143.47,10.78],[143.48,3.4865],[143.52,4.8],[143.54,181.91760922],[143.55,25.75500857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431723867,[[143.45,3.61202],[143.44,6.2005],[143.41,1.3142],[143.15,0.12502],[92.899,7.69298539]],[[143.47,10.78],[143.48,3.4865],[143.52,4.8],[143.54,181.91760922],[143.55,25.75500857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431724062,[[143.45,3.61202],[143.44,6.2005],[143.42,10.78],[143.41,1.3142],[143.15,0.12502]],[[143.47,10.78],[143.48,3.4865],[143.52,4.8],[143.54,181.91760922],[143.55,25.75500857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431724566,[[143.45,3.61202],[143.44,4.8],[143.42,10.78],[143.41,1.3142],[143.15,0.12502]],[[143.47,10.78],[143.48,3.4865],[143.52,4.8],[143.54,181.91760922],[143.55,25.75500857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431724865,[[143.45,0.12502],[143.44,3.4872],[143.42,4.8],[143.41,1.3142],[143.4,13.4042]],[[143.46,10.78],[143.47,3.4866],[143.52,4.8],[143.54,202.82760922],[143.55,4.84500857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431725262,[[143.45,0.12502],[143.41,1.3142],[143.4,2.6242],[143.38,128.26755754],[143.21,17.05109767]],[[143.46,10.78],[143.47,3.4866],[143.49,4.8],[143.54,202.82760922],[143.55,4.84500857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431725469,[[143.45,0.12502],[143.43,3.4874],[143.42,4.8],[143.41,1.3142],[143.4,1.3152]],[[143.46,10.78],[143.47,3.4866],[143.49,4.8],[143.54,202.82760922],[143.55,4.84500857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431725671,[[143.45,0.12502],[143.43,3.4874],[143.42,4.8],[143.41,1.3142],[143.4,1.3152]],[[143.46,10.78],[143.47,3.4866],[143.48,1.4066],[143.49,4.8],[143.54,201.45800922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431726056,[[143.45,0.12502],[143.43,3.4874],[143.42,4.8],[143.41,1.3142],[143.4,1.3152]],[[143.46,10.78],[143.47,3.4866],[143.48,1.4066],[143.49,4.8],[143.54,536.45800922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431727375,[[143.45,0.12502],[143.43,3.4874],[143.42,4.8],[143.41,1.3142],[143.4,1.3152]],[[143.46,10.78],[143.48,1.4066],[143.49,4.8],[143.54,536.45800922],[143.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431727577,[[143.45,0.12502],[143.4,1.3152],[143.39,0.12502],[143.3,10.4717],[143.18,292.84]],[[143.46,14.2668],[143.48,1.4066],[143.49,4.8],[143.54,536.45800922],[143.67,98.11115138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431727883,[[143.4,6.1152],[143.39,0.12502],[143.37,12.1045],[143.3,10.4717],[143.27,254.08952498]],[[143.46,14.2668],[143.48,1.4066],[143.49,4.8],[143.54,536.45800922],[143.67,98.11115138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431727884,[[143.4,6.1152],[143.39,0.12502],[143.37,12.1045],[143.3,10.4717],[143.27,254.08952498]],[[143.46,10.78],[143.48,1.4066],[143.49,4.8],[143.51,0.12502],[143.52,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431728063,[[143.4,1.3152],[143.39,0.12502],[143.37,12.1045],[143.3,10.4717],[143.27,254.08952498]],[[143.42,10.78],[143.45,3.4872],[143.47,1.4408],[143.48,2.7919],[143.49,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431728265,[[143.4,1.3152],[143.39,4.92502],[143.37,12.1045],[143.3,10.4717],[143.27,254.08952498]],[[143.42,10.78],[143.45,3.4872],[143.46,3.51653296],[143.47,1.4408],[143.48,2.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431729367,[[143.41,3.4879],[143.4,1.3152],[143.39,4.92502],[143.37,12.1045],[143.3,10.4717]],[[143.42,10.78],[143.45,3.4872],[143.46,3.51653296],[143.47,1.4408],[143.48,2.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431729778,[[143.41,3.4879],[143.4,1.3152],[143.39,4.92502],[143.37,12.1045],[143.23,10.4772]],[[143.42,10.78],[143.44,3.4873],[143.46,3.51653296],[143.47,1.4408],[143.48,2.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431729971,[[143.41,3.4879],[143.39,4.92502],[143.37,12.1045],[143.36,78.1107],[143.23,10.4772]],[[143.42,10.78],[143.44,3.4873],[143.46,3.51653296],[143.47,1.4408],[143.48,2.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431730168,[[143.41,3.4879],[143.39,4.92502],[143.37,12.1045],[143.36,78.1107],[143.23,10.4772]],[[143.42,10.78],[143.44,3.4873],[143.46,8.31653296],[143.47,1.4408],[143.48,2.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431731977,[[143.41,3.4879],[143.39,4.92502],[143.37,12.1045],[143.36,78.1107],[143.23,10.4772]],[[143.42,10.78],[143.45,3.4871],[143.46,8.31653296],[143.47,1.4408],[143.48,2.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431733075,[[143.39,8.41352],[143.37,1.3245],[143.36,78.1107],[143.33,0.12502],[143.28,6.9821]],[[143.42,14.2679],[143.46,8.31653296],[143.47,1.4408],[143.48,2.7919],[143.54,186.08710922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431733279,[[143.39,4.92502],[143.37,12.1045],[143.36,78.1107],[143.33,0.12502],[143.28,6.9821]],[[143.41,10.78],[143.46,8.31653296],[143.47,1.4408],[143.48,2.7919],[143.52,355.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431733884,[[143.4,3.4883],[143.39,4.92502],[143.37,1.3245],[143.36,88.8907],[143.33,0.12502]],[[143.41,10.78],[143.46,8.31653296],[143.47,1.4408],[143.48,2.7919],[143.52,355.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431734174,[[143.39,0.12502],[143.33,0.12502],[143.23,17.7592486],[142.37,69.32136139],[141.46,104.11371529]],[[143.41,10.78],[143.46,8.31653296],[143.47,1.4408],[143.48,2.7919],[143.52,355.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431734376,[[143.34,4.8],[143.33,0.12502],[143.26,75.3],[143.25,2.7525],[143.24,1.4334]],[[143.4,10.78],[143.43,4.8],[143.45,0.12502],[143.46,3.51653296],[143.47,1.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431734578,[[143.34,4.8],[143.33,0.12502],[143.32,14.2749498],[143.29,1.4334],[143.28,21.25651162]],[[143.37,10.78],[143.42,4.8],[143.45,0.12502],[143.47,22.3508],[143.48,337.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431734786,[[143.34,4.8],[143.33,1.48602],[143.32,14.2749498],[143.3,1.4373],[143.29,1.4334]],[[143.37,10.78],[143.41,4.8],[143.45,0.12502],[143.47,22.3508],[143.48,337.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431735085,[[143.36,3.4892],[143.34,15.58],[143.33,1.48602],[143.32,3.4949498],[143.3,1.4373]],[[143.41,4.8],[143.42,3.4879],[143.43,3.47472359],[143.45,0.12502],[143.47,22.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431735389,[[143.35,10.78],[143.34,4.8],[143.33,1.48602],[143.32,3.4949498],[143.3,1.4373]],[[143.39,10.78],[143.41,4.8],[143.42,3.4879],[143.43,3.47472359],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431735785,[[143.35,10.78],[143.34,6.1553],[143.33,1.48602],[143.32,3.4949498],[143.3,1.4373]],[[143.39,10.78],[143.41,4.8],[143.42,3.4879],[143.43,3.47472359],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431736288,[[143.38,3.4888],[143.35,10.78],[143.34,6.1553],[143.33,1.48602],[143.32,3.4949498]],[[143.39,10.78],[143.41,4.8],[143.42,3.4879],[143.43,3.47472359],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431736883,[[143.38,3.4888],[143.34,6.1553],[143.33,1.48602],[143.32,3.4949498],[91.582,7.69298539]],[[143.39,10.78],[143.41,4.8],[143.42,3.4879],[143.43,3.47472359],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431737079,[[143.38,3.4888],[143.34,16.9353],[143.33,1.48602],[143.32,3.4949498],[142.61,22.33124696]],[[143.39,10.78],[143.42,8.2879],[143.43,3.47472359],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431737284,[[143.38,3.4888],[143.34,16.9353],[143.33,1.48602],[143.32,3.4949498],[142.61,22.33124696]],[[143.39,10.78],[143.42,8.2879],[143.43,3.47472359],[143.45,0.12502],[144.46,69.38870919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431737490,[[143.38,3.4888],[143.34,16.9353],[143.33,1.48602],[143.32,3.4949498],[143.15,0.12502]],[[143.39,10.78],[143.42,8.2879],[143.43,3.47472359],[143.45,0.12502],[144.44,55.51096735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431737888,[[143.38,3.4888],[143.34,16.9353],[143.33,1.48602],[143.32,3.4949498],[143.15,0.12502]],[[143.39,10.78],[143.42,8.2879],[143.43,3.47472359],[143.45,0.12502],[143.47,1.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431740699,[[143.38,3.4888],[143.34,16.9353],[143.33,1.48602],[143.32,3.4949498],[143.15,0.12502]],[[143.39,10.78],[143.42,4.8],[143.43,3.47472359],[143.45,0.12502],[143.47,1.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431740993,[[143.39,3.4884],[143.34,16.9353],[143.33,1.48602],[143.32,3.4949498],[143.2,38.3748]],[[143.43,6.96242359],[143.45,0.12502],[143.47,1.4408],[143.5,335.0],[144.45,55.45331329]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431741186,[[143.39,3.4884],[143.34,16.9353],[143.33,1.48602],[143.32,3.4949498],[143.23,17.4572]],[[143.4,10.78],[143.43,8.2877],[143.45,0.12502],[143.47,180.6444197],[143.5,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431741386,[[143.39,3.4884],[143.35,1.353],[143.34,16.9353],[143.33,1.48602],[143.32,3.4949498]],[[143.4,10.78],[143.43,8.2877],[143.45,0.12502],[143.47,180.6444197],[143.5,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431741778,[[143.39,3.4884],[143.35,1.353],[143.34,16.9353],[143.33,1.48602],[143.32,3.4949498]],[[143.4,10.78],[143.43,11.76304537],[143.45,0.12502],[143.47,180.6444197],[143.49,96.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431742186,[[143.39,3.4884],[143.35,1.353],[143.34,16.9353],[143.33,1.48602],[143.32,3.4949498]],[[143.4,10.78],[143.43,6.96304537],[143.45,0.12502],[143.47,180.6444197],[143.49,96.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431742493,[[143.39,3.4884],[143.35,1.353],[143.34,16.9353],[143.33,1.48602],[143.32,3.4949498]],[[143.4,10.78],[143.43,6.96304537],[143.44,4.8],[143.45,0.12502],[143.47,180.6444197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431743781,[[143.39,3.4884],[143.35,1.353],[143.34,16.9353],[143.33,1.48602],[143.32,3.4949498]],[[143.4,10.78],[143.42,3.4878],[143.43,3.47534537],[143.44,4.8],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431745594,[[143.39,3.4884],[143.35,1.353],[143.34,6.1553],[143.33,1.48602],[143.32,3.4949498]],[[143.4,10.78],[143.42,3.4878],[143.43,3.47534537],[143.44,4.8],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431745891,[[143.39,3.4884],[143.35,1.353],[143.34,16.9353],[143.33,1.48602],[143.32,3.4949498]],[[143.4,10.78],[143.42,3.4878],[143.43,3.47534537],[143.44,4.8],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431747096,[[143.39,3.4884],[143.35,1.353],[143.34,6.1553],[143.33,1.48602],[143.32,3.4949498]],[[143.4,10.78],[143.42,3.4878],[143.43,3.47534537],[143.44,4.8],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431747394,[[143.39,3.4884],[143.35,1.353],[143.34,16.9353],[143.33,1.48602],[143.32,3.4949498]],[[143.4,10.78],[143.42,3.4878],[143.43,3.47534537],[143.44,4.8],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431748491,[[143.35,1.353],[143.34,16.9353],[143.33,1.48602],[143.32,3.4949498]],[[143.4,10.78],[143.42,3.4878],[143.43,3.47534537],[143.44,4.8],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431748492,[[143.35,1.353],[143.34,6.1553],[143.33,1.48602],[143.32,3.4949498],[143.02,162.35216985]],[[143.4,10.78],[143.43,3.47534537],[143.44,4.8],[143.45,0.12502],[143.61,56.53059792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431748684,[[143.38,3.4887],[143.35,1.353],[143.34,6.1553],[143.33,12.26602],[143.32,3.4949498]],[[143.41,3.488],[143.43,3.47534537],[143.44,4.8],[143.45,0.12502],[143.61,56.53059792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431750692,[[143.38,3.4887],[143.35,1.353],[143.34,6.1553],[143.33,12.26602],[143.32,3.4949498]],[[143.39,10.78],[143.41,3.488],[143.43,3.47534537],[143.44,4.8],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431750898,[[143.38,3.4887],[143.35,1.353],[143.34,6.1553],[143.33,12.26602],[143.32,3.4949498]],[[143.39,10.78],[143.41,3.488],[143.43,4.79524537],[143.44,6.2398],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431756095,[[143.37,3.4889],[143.35,1.353],[143.34,6.1553],[143.33,12.26602],[143.32,3.4949498]],[[143.39,10.78],[143.41,3.488],[143.43,4.79524537],[143.44,6.2398],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431757699,[[143.39,3.4883],[143.35,1.353],[143.34,16.9353],[143.33,1.48602],[143.32,3.4949498]],[[143.43,8.28284537],[143.44,6.2398],[143.45,0.12502],[143.48,335.0],[143.5,27.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431758000,[[143.39,3.4883],[143.35,1.353],[143.34,16.9353],[143.33,1.48602],[143.32,3.4949498]],[[143.4,10.78],[143.43,4.79524537],[143.44,6.2398],[143.45,0.12502],[143.48,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431758500,[[143.39,3.4883],[143.35,1.353],[143.34,16.9353],[143.33,1.48602],[143.32,3.4949498]],[[143.4,10.78],[143.42,3.4879],[143.43,4.79524537],[143.44,6.2398],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431760302,[[143.38,3.4887],[143.35,1.353],[143.34,16.9353],[143.33,1.48602],[143.32,3.4949498]],[[143.4,10.78],[143.41,3.4881],[143.43,4.79524537],[143.44,6.2398],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431760500,[[143.38,3.4887],[143.35,1.353],[143.34,16.9353],[143.33,1.48602],[143.32,3.4949498]],[[143.39,10.78],[143.41,3.4881],[143.43,4.79524537],[143.44,6.2398],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431762501,[[143.35,1.353],[143.34,6.1553],[143.33,1.48602],[143.32,3.4949498],[143.23,10.4772]],[[143.39,10.78],[143.43,4.79524537],[143.44,6.2398],[143.45,0.12502],[143.58,38.79807154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431762804,[[143.37,3.4889],[143.35,1.353],[143.34,6.1553],[143.33,1.48602],[143.32,14.2749498]],[[143.4,3.4883],[143.43,4.79524537],[143.44,6.2398],[143.45,0.12502],[143.58,38.79807154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431763608,[[143.34,6.1553],[143.33,1.48602],[143.19,17.4665],[143.05,96.19568811],[90.265,7.69298539]],[[143.43,4.79524537],[143.44,6.2398],[143.45,0.12502],[143.47,201.5544197],[143.58,38.79807154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431763609,[[143.34,6.1553],[143.33,1.48602],[143.19,17.4665],[143.05,96.19568811],[90.265,7.69298539]],[[143.43,4.79524537],[143.44,6.2398],[143.45,0.12502],[143.47,201.5544197],[143.54,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431763907,[[143.36,3.4892],[143.34,6.1553],[143.33,1.48602],[143.32,10.78],[143.31,3.43418813]],[[143.37,10.78],[143.39,3.4886],[143.43,4.79524537],[143.44,6.2398],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431764098,[[143.34,6.1553],[143.33,1.48602],[143.32,10.78],[143.31,3.43418813],[143.11,65.51580715]],[[143.37,10.78],[143.39,3.4886],[143.41,4.8],[143.43,4.79524537],[143.44,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431764297,[[143.35,3.4893],[143.34,6.1553],[143.33,1.48602],[143.32,10.78],[143.31,3.43418813]],[[143.37,10.78],[143.39,3.4886],[143.41,4.8],[143.43,4.79524537],[143.44,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431764899,[[143.35,3.4893],[143.34,4.8],[143.33,1.48602],[143.32,10.78],[143.31,3.43418813]],[[143.37,10.78],[143.39,3.4886],[143.41,4.8],[143.43,4.79524537],[143.44,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431765399,[[143.35,3.4893],[143.33,6.28602],[143.32,10.78],[143.31,3.43418813],[143.03,96.32070811]],[[143.37,10.78],[143.39,3.4886],[143.41,4.8],[143.43,4.79524537],[143.44,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431766005,[[143.35,3.4893],[143.33,6.28602],[143.32,10.78],[143.31,3.43418813],[143.03,0.12502]],[[143.37,10.78],[143.39,3.4886],[143.41,4.8],[143.43,4.79524537],[143.44,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431766508,[[143.35,3.4893],[143.33,6.28602],[143.32,10.78],[143.31,3.43418813],[143.03,96.32070811]],[[143.37,10.78],[143.39,3.4886],[143.41,4.8],[143.43,4.79524537],[143.44,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431766708,[[143.35,3.4893],[143.33,6.28602],[143.32,10.78],[143.31,3.43418813],[143.06,96.19568811]],[[143.37,10.78],[143.39,3.4886],[143.41,4.8],[143.43,4.79524537],[143.44,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431767609,[[143.35,3.4893],[143.33,6.28602],[143.32,10.78],[143.31,3.43418813],[143.11,342.04766546]],[[143.37,10.78],[143.39,3.4886],[143.41,4.8],[143.43,4.79524537],[143.44,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431767910,[[143.35,3.4893],[143.33,6.28602],[143.32,10.78],[143.31,3.43418813],[143.12,16.99025852]],[[143.37,10.78],[143.39,3.4886],[143.41,4.8],[143.43,4.79524537],[143.44,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431768098,[[143.35,3.4893],[143.33,6.28602],[143.32,10.78],[143.31,3.43418813],[143.12,30.58885087]],[[143.37,10.78],[143.39,3.4886],[143.41,4.8],[143.43,4.79524537],[143.44,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431768506,[[143.35,3.4893],[143.33,6.28602],[143.32,10.78],[143.31,3.43418813],[143.16,25.65218349]],[[143.37,10.78],[143.39,3.4886],[143.41,4.8],[143.43,4.79524537],[143.44,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431769499,[[143.35,3.4893],[143.33,6.28602],[143.32,10.78],[143.31,3.43418813],[143.15,25.77720349]],[[143.37,10.78],[143.39,3.4886],[143.41,4.8],[143.43,4.79524537],[143.44,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431769906,[[143.36,3.4892],[143.33,6.28602],[143.32,10.78],[143.31,3.43418813],[143.16,25.65218349]],[[143.37,10.78],[143.4,3.4884],[143.41,4.8],[143.43,4.79524537],[143.44,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431771314,[[143.36,3.4892],[143.33,6.28602],[143.32,10.78],[143.31,3.43418813],[143.15,25.77720349]],[[143.37,10.78],[143.39,3.4886],[143.41,4.8],[143.43,4.79524537],[143.44,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431772119,[[143.36,3.4892],[143.33,6.28602],[143.32,10.78],[143.31,3.43418813],[143.16,25.65218349]],[[143.37,10.78],[143.39,3.4886],[143.41,4.8],[143.43,4.79524537],[143.44,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431774415,[[143.33,17.06602],[143.31,3.43418813],[143.18,24.3107933],[143.16,25.65218349],[96.85,7.69298539]],[[143.41,3.4882],[143.42,4.8],[143.43,4.79524537],[143.44,1.4398],[143.47,180.6444197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431774613,[[143.33,17.06602],[143.31,3.43418813],[143.18,24.3107933],[143.16,25.65218349],[143.14,45.26403793]],[[143.39,10.78],[143.41,3.4882],[143.42,4.8],[143.43,4.79524537],[143.44,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431774814,[[143.33,17.06602],[143.31,3.43418813],[143.18,24.3107933],[143.16,25.65218349],[143.14,38.47827524]],[[143.41,3.4882],[143.42,4.8],[143.43,4.79524537],[143.44,1.4398],[143.55,3.49930857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431775113,[[143.37,3.4888],[143.33,17.06602],[143.31,3.43418813],[143.18,24.3107933],[143.16,25.65218349]],[[143.39,10.78],[143.41,3.4882],[143.42,4.8],[143.43,4.79524537],[143.44,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431777313,[[143.33,6.28602],[143.31,3.43418813],[143.18,3.4007933],[143.16,25.65218349],[90.265,7.69298539]],[[143.38,10.78],[143.42,4.8],[143.43,4.79524537],[143.44,1.4398],[143.47,201.5544197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431777509,[[143.36,3.4891],[143.33,6.28602],[143.31,14.21418813],[143.18,3.4007933],[143.16,25.65218349]],[[143.38,10.78],[143.42,4.8],[143.43,4.79524537],[143.44,1.4398],[143.47,201.5544197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431777814,[[143.33,6.28602],[143.31,14.21418813],[143.18,3.4007933],[143.16,25.65218349],[143.06,96.19568811]],[[143.38,10.78],[143.42,4.8],[143.43,4.79524537],[143.44,1.4398],[143.47,201.5544197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431778006,[[143.34,3.4896],[143.33,17.06602],[143.31,3.43418813],[143.18,3.4007933],[143.16,25.65218349]],[[143.38,10.78],[143.4,3.4884],[143.42,4.8],[143.43,4.79524537],[143.44,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431778205,[[143.33,17.06602],[143.31,3.43418813],[143.18,3.4007933],[143.16,25.65218349],[142.99,128.26091748]],[[143.38,10.78],[143.4,3.4884],[143.42,4.8],[143.43,4.79524537],[143.44,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431778714,[[143.34,3.4896],[143.33,17.06602],[143.31,3.43418813],[143.18,3.4007933],[143.16,25.65218349]],[[143.38,10.78],[143.4,3.4884],[143.42,4.8],[143.43,4.79524537],[143.44,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431778914,[[143.33,17.06602],[143.31,3.43418813],[143.18,3.4007933],[143.16,25.65218349],[90.265,7.69298539]],[[143.38,10.78],[143.4,3.4884],[143.42,4.8],[143.43,4.79524537],[143.44,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431779114,[[143.33,17.06602],[143.31,3.43418813],[143.18,3.4007933],[143.16,25.65218349],[142.61,57.78798129]],[[143.38,10.78],[143.4,3.4884],[143.42,4.8],[143.43,4.79524537],[143.44,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431779315,[[143.33,17.06602],[143.31,3.43418813],[143.18,24.3107933],[143.16,25.65218349],[142.61,57.78798129]],[[143.38,10.78],[143.4,3.4884],[143.42,4.8],[143.43,4.79524537],[143.44,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431779511,[[143.33,17.06602],[143.31,3.43418813],[143.18,24.3107933],[143.16,25.65218349],[143.14,45.26403793]],[[143.38,10.78],[143.4,3.4884],[143.42,4.8],[143.43,4.79524537],[143.44,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431779812,[[143.36,3.489],[143.33,17.06602],[143.31,3.43418813],[143.18,24.3107933],[143.16,25.65218349]],[[143.38,10.78],[143.4,3.4884],[143.42,4.8],[143.43,4.79524537],[143.44,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431781018,[[143.37,3.489],[143.33,17.06602],[143.31,3.43418813],[143.18,24.3107933],[143.16,25.65218349]],[[143.38,10.78],[143.4,3.4884],[143.42,4.8],[143.43,4.79524537],[143.44,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431781512,[[143.33,17.06602],[143.31,3.43418813],[143.18,24.3107933],[143.16,25.65218349],[92.899,7.69298539]],[[143.43,1.3199],[143.44,1.4398],[143.47,180.6444197],[143.5,27.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431781817,[[143.35,10.78],[143.34,1.3138],[143.33,6.28602],[143.31,3.43418813],[143.22,6.98]],[[143.41,10.78],[143.43,1.3199],[143.44,9.71587253],[143.47,180.6444197],[143.5,27.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431782011,[[143.36,4.8],[143.35,10.78],[143.34,1.3138],[143.33,1.48602],[143.31,3.43418813]],[[143.41,10.78],[143.43,1.3199],[143.44,4.91587253],[143.47,180.6444197],[143.5,27.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431782217,[[143.36,4.8],[143.35,10.78],[143.34,1.3138],[143.33,1.48602],[143.31,3.43418813]],[[143.41,10.78],[143.43,1.3199],[143.44,9.71587253],[143.47,180.6444197],[143.5,27.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431783616,[[143.39,3.4884],[143.36,4.8],[143.35,10.78],[143.34,1.3138],[143.33,1.48602]],[[143.41,10.78],[143.42,3.4878],[143.43,1.3199],[143.44,9.71587253],[143.47,180.6444197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431785718,[[143.39,3.4884],[143.36,4.8],[143.35,10.78],[143.34,1.3138],[143.33,1.48602]],[[143.4,10.78],[143.42,3.4878],[143.43,1.3199],[143.44,9.71587253],[143.47,180.6444197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431786817,[[143.39,3.4884],[143.36,4.8],[143.35,10.78],[143.34,2.7351],[143.33,1.48602]],[[143.4,10.78],[143.42,3.4878],[143.43,1.3199],[143.44,9.71587253],[143.47,180.6444197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431788711,[[143.36,4.8],[143.34,2.7351],[143.33,1.48602],[86.314,7.69298539],[85.263,142.0]],[[143.4,10.78],[143.43,1.3199],[143.44,9.71587253],[143.47,180.6444197],[143.49,96.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431788905,[[143.37,3.489],[143.36,4.8],[143.34,2.7351],[143.33,1.48602],[86.314,7.69298539]],[[143.4,10.78],[143.43,1.3199],[143.44,9.71587253],[143.47,180.6444197],[143.49,96.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431788906,[[143.37,3.489],[143.36,4.8],[143.34,2.7351],[143.33,12.26602],[143.28,6.9821]],[[143.38,10.78],[143.4,3.4883],[143.43,1.3199],[143.44,9.71587253],[143.47,180.6444197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431789107,[[143.37,3.489],[143.36,4.8],[143.34,2.7351],[143.33,1.48602],[143.28,6.9821]],[[143.38,10.78],[143.4,3.4883],[143.43,1.3199],[143.44,9.71587253],[143.47,180.6444197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431789320,[[143.36,8.2891],[143.34,2.7351],[143.33,1.48602],[143.28,6.9821],[143.12,81.12290161]],[[143.38,10.78],[143.4,3.4883],[143.43,1.3199],[143.44,9.71587253],[143.47,180.6444197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431789510,[[143.36,8.2891],[143.34,2.7351],[143.33,12.26602],[143.28,6.9821],[143.12,81.12290161]],[[143.38,10.78],[143.4,3.4883],[143.43,1.3199],[143.44,9.71587253],[143.47,180.6444197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431789710,[[143.36,8.2891],[143.34,2.7351],[143.33,12.26602],[143.28,6.9821],[143.12,94.72149396]],[[143.38,10.78],[143.4,3.4883],[143.43,1.3199],[143.44,9.71587253],[143.47,180.6444197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431789913,[[143.36,8.2891],[143.34,2.7351],[143.33,12.26602],[143.28,6.9821],[143.13,6.78794704]],[[143.38,10.78],[143.4,3.4883],[143.43,1.3199],[143.44,9.71587253],[143.47,180.6444197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431790112,[[143.36,8.2891],[143.34,2.7351],[143.33,12.26602],[143.28,6.9821],[143.12,30.59103522]],[[143.38,10.78],[143.4,3.4883],[143.43,1.3199],[143.44,9.71587253],[143.47,180.6444197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431790313,[[143.36,4.8],[143.35,3.4893],[143.34,2.7351],[143.33,1.48602],[143.32,10.78]],[[143.38,10.78],[143.39,3.4886],[143.43,1.3199],[143.44,9.71587253],[143.47,180.6444197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431790614,[[143.35,3.4893],[143.33,6.28602],[143.32,10.78],[143.15,0.12502],[143.12,30.59103522]],[[143.37,10.78],[143.39,3.4886],[143.41,4.8],[143.43,1.3199],[143.44,4.91587253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431790811,[[143.35,3.4893],[143.33,6.28602],[143.32,10.78],[143.29,2.6668],[143.19,24.75025057]],[[143.37,10.78],[143.39,3.4886],[143.41,4.8],[143.43,1.3199],[143.44,4.91587253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431793816,[[143.36,3.4892],[143.33,6.28602],[143.32,10.78],[143.29,2.6668],[143.19,24.75025057]],[[143.37,10.78],[143.39,3.4886],[143.41,4.8],[143.43,1.3199],[143.44,4.91587253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431794113,[[143.36,3.4892],[143.33,6.28602],[143.29,2.6668],[143.19,24.75025057],[143.14,38.47827524]],[[143.37,10.78],[143.39,3.4886],[143.41,4.8],[143.43,1.3199],[143.44,4.91587253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431794316,[[143.36,3.4892],[143.33,6.28602],[143.32,10.78],[143.29,2.6668],[143.19,24.75025057]],[[143.37,10.78],[143.39,3.4886],[143.41,4.8],[143.43,1.3199],[143.44,4.91587253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431794617,[[143.36,3.4892],[143.33,6.28602],[143.32,10.78],[143.29,2.6668],[143.19,24.75025057]],[[143.37,10.78],[143.41,4.8],[143.43,1.3199],[143.44,4.91587253],[143.57,38.92309154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431794817,[[143.36,3.4892],[143.33,6.28602],[143.32,10.78],[143.29,2.6668],[143.28,20.63407306]],[[143.37,10.78],[143.4,3.4883],[143.41,4.8],[143.43,1.3199],[143.44,4.91587253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431796217,[[143.33,6.28602],[143.31,10.78],[143.29,2.6668],[143.28,20.63407306],[143.17,6.78794704]],[[143.37,10.78],[143.38,3.4889],[143.41,4.8],[143.43,1.3199],[143.44,4.91587253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431796416,[[143.33,6.28602],[143.32,10.78],[143.29,2.6668],[143.28,6.9821],[143.12,30.59103522]],[[143.37,10.78],[143.38,3.4889],[143.41,4.8],[143.43,1.3199],[143.44,4.91587253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431796417,[[143.33,6.28602],[143.32,10.78],[143.29,2.6668],[143.28,6.9821],[143.12,30.59103522]],[[143.37,10.78],[143.38,3.4889],[143.41,4.8],[143.42,1.3232],[143.43,1.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431796716,[[143.33,6.28602],[143.32,10.78],[143.3,3.54933379],[143.29,2.6668],[143.28,6.9821]],[[143.37,10.78],[143.38,3.4889],[143.41,4.8],[143.42,1.3232],[143.43,1.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431796912,[[143.35,3.4894],[143.33,6.28602],[143.32,10.78],[143.3,3.54933379],[143.29,2.6668]],[[143.37,10.78],[143.38,3.4889],[143.41,4.8],[143.42,1.3232],[143.43,1.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431804123,[[143.35,3.4894],[143.33,6.28602],[143.3,3.54933379],[143.29,2.6668],[143.05,116.55515962]],[[143.37,10.78],[143.38,3.4889],[143.41,4.8],[143.42,1.3232],[143.43,1.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431804323,[[143.35,3.4894],[143.33,6.28602],[143.3,3.54933379],[143.29,2.6668],[143.05,96.19568811]],[[143.37,10.78],[143.38,3.4889],[143.41,4.8],[143.42,1.3232],[143.43,1.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431804526,[[143.36,3.4892],[143.33,17.06602],[143.3,3.54933379],[143.29,2.6668],[143.15,25.77720349]],[[143.37,10.78],[143.41,4.8],[143.42,1.3232],[143.43,1.3199],[143.59,16.46162486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431804726,[[143.36,3.4892],[143.33,17.06602],[143.3,3.54933379],[143.29,2.6668],[143.15,25.77720349]],[[143.37,10.78],[143.41,4.8],[143.42,1.3232],[143.43,1.3199],[143.59,7.28339487]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431805528,[[143.36,3.4892],[143.33,17.06602],[143.3,3.54933379],[143.29,2.6668],[143.15,25.77720349]],[[143.37,10.78],[143.39,3.4885],[143.41,4.8],[143.42,1.3232],[143.43,1.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431806227,[[143.36,3.4892],[143.33,17.06602],[143.3,3.54933379],[143.29,2.6668],[143.28,20.64317529]],[[143.37,10.78],[143.39,3.4885],[143.41,4.8],[143.42,1.3232],[143.43,1.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431806424,[[143.36,3.4892],[143.33,17.06602],[143.3,3.54933379],[143.29,2.6668],[143.28,20.64317529]],[[143.37,10.78],[143.41,4.8],[143.42,1.3232],[143.43,1.3199],[143.48,355.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431806624,[[143.37,3.4889],[143.34,10.78],[143.33,6.28602],[143.3,3.54933379],[143.29,2.6668]],[[143.39,10.78],[143.4,3.4884],[143.41,4.8],[143.42,1.3232],[143.43,1.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431807021,[[143.34,10.78],[143.33,6.28602],[143.3,3.54933379],[143.29,2.6668],[143.17,6.78794704]],[[143.39,10.78],[143.4,3.4884],[143.41,4.8],[143.42,1.3232],[143.43,1.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431807227,[[143.36,3.4891],[143.34,10.78],[143.33,6.28602],[143.3,3.54933379],[143.29,2.6668]],[[143.39,10.78],[143.4,3.4884],[143.41,4.8],[143.42,1.3232],[143.43,1.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431807623,[[143.36,3.4891],[143.34,10.78],[143.33,6.28602],[143.3,3.54933379],[143.29,2.6668]],[[143.38,10.78],[143.4,3.4884],[143.41,4.8],[143.42,1.3232],[143.43,1.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431808530,[[143.36,3.4891],[143.33,17.06602],[143.3,3.54933379],[143.29,2.6668],[92.899,7.69298539]],[[143.38,10.78],[143.4,3.4884],[143.41,4.8],[143.42,1.3232],[143.43,1.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431808728,[[143.36,3.4891],[143.33,17.06602],[143.3,3.54933379],[143.29,2.6668],[140.68,5.07843086]],[[143.38,10.78],[143.4,3.4884],[143.41,4.8],[143.42,1.3232],[143.43,1.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431809828,[[143.36,3.4891],[143.33,17.06602],[143.3,3.54933379],[143.29,2.6668],[141.41,187.26994949]],[[143.38,10.78],[143.4,3.4884],[143.41,4.8],[143.42,1.3232],[143.43,1.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431810328,[[143.36,3.4891],[143.33,17.06602],[143.3,3.54933379],[143.29,2.6668],[142.8,460.46]],[[143.38,10.78],[143.4,3.4884],[143.41,4.8],[143.42,1.3232],[143.43,1.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431810728,[[143.36,3.4891],[143.33,17.06602],[143.3,3.54933379],[143.29,2.6668],[143.06,116.55515962]],[[143.38,10.78],[143.4,3.4884],[143.41,4.8],[143.42,1.3232],[143.43,1.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431811129,[[143.36,3.4891],[143.33,17.06602],[143.3,3.54933379],[143.29,2.6668],[143.06,96.19568811]],[[143.38,10.78],[143.4,3.4884],[143.41,4.8],[143.42,1.3232],[143.43,1.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431811629,[[143.36,3.4891],[143.33,17.06602],[143.3,3.54933379],[143.29,2.6668],[143.05,96.19568811]],[[143.38,10.78],[143.4,3.4884],[143.41,4.8],[143.42,1.3232],[143.43,1.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431812028,[[143.33,17.06602],[143.3,3.54933379],[143.29,2.6668],[143.05,96.19568811],[90.265,7.69298539]],[[143.38,10.78],[143.4,3.4884],[143.41,4.8],[143.42,1.3232],[143.43,1.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431812230,[[143.37,3.489],[143.33,17.06602],[143.3,3.54933379],[143.29,2.6668],[143.05,96.19568811]],[[143.38,10.78],[143.4,3.4884],[143.41,4.8],[143.42,1.3232],[143.43,1.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431813538,[[143.37,3.489],[143.33,17.06602],[143.3,3.54933379],[143.29,2.6668],[143.06,116.55515962]],[[143.38,10.78],[143.4,3.4884],[143.41,4.8],[143.42,1.3232],[143.43,1.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431813838,[[143.37,3.489],[143.33,17.06602],[143.3,3.54933379],[143.29,2.6668],[143.06,96.19568811]],[[143.38,10.78],[143.4,3.4884],[143.41,4.8],[143.42,1.3232],[143.43,1.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431814131,[[143.35,10.78],[143.33,6.28602],[143.3,3.54933379],[143.29,2.6668],[143.16,46.56218349]],[[143.42,4.8],[143.43,1.3199],[143.47,193.07151717],[143.49,96.24],[143.54,17.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431814325,[[143.35,10.78],[143.34,1.4219],[143.33,1.48602],[143.3,3.54933379],[143.29,1.3597]],[[143.41,10.78],[143.43,1.3199],[143.46,1.4089],[143.47,179.2036197],[143.49,96.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431814532,[[143.36,4.8],[143.35,10.78],[143.34,2.8229],[143.33,1.48602],[143.3,3.54933379]],[[143.41,10.78],[143.43,1.3199],[143.44,9.71587253],[143.46,1.4089],[143.47,179.2036197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431814732,[[143.37,10.78],[143.36,4.8],[143.34,2.8229],[143.33,1.48602],[143.3,3.54933379]],[[143.43,1.3199],[143.44,1.4398],[143.46,1.4089],[143.47,179.2036197],[143.49,75.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431814935,[[143.37,10.78],[143.36,4.8],[143.34,2.8229],[143.33,1.48602],[143.3,3.54933379]],[[143.42,10.78],[143.43,1.3199],[143.44,6.2398],[143.46,1.4089],[143.47,179.2036197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431815335,[[143.37,10.78],[143.36,4.8],[143.34,2.8229],[143.33,1.48602],[143.3,3.54933379]],[[143.42,10.78],[143.43,1.3199],[143.44,1.4398],[143.45,8.36142595],[143.46,1.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431815936,[[143.37,10.78],[143.36,4.8],[143.34,2.8229],[143.33,1.48602],[143.3,3.54933379]],[[143.42,10.78],[143.43,4.8075],[143.44,1.4398],[143.45,8.36142595],[143.46,1.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431816740,[[143.4,3.4882],[143.37,10.78],[143.36,4.8],[143.34,2.8229],[143.33,1.48602]],[[143.42,10.78],[143.43,4.8075],[143.44,1.4398],[143.45,8.36142595],[143.46,1.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431819243,[[143.41,3.4879],[143.38,10.78],[143.36,4.8],[143.34,2.8229],[143.33,1.48602]],[[143.42,10.78],[143.45,3.61222],[143.46,6.1889],[143.51,0.12502],[143.53,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431819434,[[143.41,3.4879],[143.38,10.78],[143.36,4.8],[143.34,2.8229],[143.33,1.48602]],[[143.42,10.78],[143.45,3.61222],[143.46,6.1889],[143.48,2.686],[143.51,13.99697941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431819632,[[143.41,3.4879],[143.39,4.78],[143.38,10.78],[143.34,2.8229],[143.33,1.48602]],[[143.42,10.78],[143.45,3.61222],[143.46,9.74362258],[143.48,2.686],[143.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431819941,[[143.41,3.4879],[143.39,4.78],[143.38,10.78],[143.34,2.8229],[143.33,1.48602]],[[143.43,10.78],[143.45,3.61222],[143.46,1.4089],[143.48,2.686],[143.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431820145,[[143.42,3.4878],[143.39,15.56],[143.34,2.8229],[143.33,1.48602],[143.16,91.82840578]],[[143.43,10.78],[143.45,0.12502],[143.46,8.2669],[143.48,2.686],[143.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431820332,[[143.41,10.78],[143.39,4.78],[143.38,3.54914271],[143.34,2.8229],[143.33,1.48602]],[[143.45,0.12502],[143.48,2.686],[143.5,1.3356],[143.51,0.12502],[143.54,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431820535,[[143.42,10.78],[143.4,128.24170448],[143.39,4.78],[143.38,3.54914271],[143.34,2.8229]],[[143.45,0.12502],[143.47,10.78],[143.48,2.686],[143.49,4.78],[143.5,1.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431820740,[[143.43,3.4875],[143.41,10.78],[143.4,128.24170448],[143.39,8.9404],[143.38,3.54914271]],[[143.45,10.90502],[143.48,2.686],[143.49,4.78],[143.5,1.3356],[143.54,355.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431821039,[[143.4,128.24170448],[143.39,19.7204],[143.38,3.54914271],[143.21,33.05874419],[143.2,27.61246493]],[[143.44,10.78],[143.45,0.12502],[143.47,3.5450154],[143.48,2.686],[143.49,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431821440,[[143.4,128.24170448],[143.39,19.7204],[143.38,3.54914271],[143.21,7.4065607],[143.2,53.26464842]],[[143.44,10.78],[143.45,0.12502],[143.47,3.5450154],[143.48,2.686],[143.49,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431822145,[[143.42,3.4878],[143.4,128.24170448],[143.39,19.7204],[143.38,3.54914271],[143.21,7.4065607]],[[143.44,10.78],[143.45,3.61212],[143.47,3.5450154],[143.48,2.686],[143.49,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431827148,[[143.42,3.4878],[143.4,128.24170448],[143.39,19.7204],[143.38,3.54914271],[143.21,0.12502]],[[143.44,10.78],[143.45,3.61212],[143.47,3.5450154],[143.48,2.686],[143.49,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431827348,[[143.42,3.4878],[143.4,128.24170448],[143.39,19.7204],[143.38,3.54914271],[143.23,17.75772512]],[[143.44,10.78],[143.45,0.12502],[143.47,3.5450154],[143.48,2.686],[143.49,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431827647,[[143.42,3.4878],[143.4,128.24170448],[143.39,19.7204],[143.38,3.54914271],[143.23,17.75772512]],[[143.44,10.78],[143.45,0.12502],[143.46,3.4869],[143.47,3.5450154],[143.48,2.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431829440,[[143.41,3.488],[143.4,128.24170448],[143.39,19.7204],[143.38,3.54914271],[143.23,17.75772512]],[[143.44,10.78],[143.45,3.61222],[143.47,3.5450154],[143.48,2.686],[143.84,88.70912846]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431829841,[[143.41,3.488],[143.4,128.24170448],[143.39,8.9404],[143.38,3.54914271],[143.27,254.08952498]],[[143.44,10.78],[143.45,0.12502],[143.47,3.5450154],[143.48,2.686],[143.66,7.27961134]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431830145,[[143.41,3.488],[143.4,139.02170448],[143.39,8.9404],[143.38,3.54914271],[143.27,254.08952498]],[[143.44,10.78],[143.45,3.61222],[143.47,3.5450154],[143.48,2.686],[143.66,7.27961134]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431830752,[[143.41,3.488],[143.4,139.02170448],[143.39,8.9404],[143.38,3.54914271],[143.27,254.08952498]],[[143.44,10.78],[143.45,3.61222],[143.47,3.5450154],[143.48,2.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431830955,[[143.41,3.488],[143.4,139.02170448],[143.39,8.9404],[143.38,3.54914271],[143.27,254.08952498]],[[143.44,10.78],[143.45,3.61222],[143.47,3.5450154],[143.48,2.686],[143.64,10.70563342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431831152,[[143.4,139.02170448],[143.39,8.9404],[143.38,3.54914271],[143.27,254.08952498],[88.948,7.69298539]],[[143.44,10.78],[143.45,3.61222],[143.47,3.5450154],[143.48,2.686],[143.64,10.70563342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431831345,[[143.4,139.02170448],[143.39,8.9404],[143.38,3.54914271],[143.27,254.08952498],[88.948,7.69298539]],[[143.45,10.90502],[143.48,2.686],[143.64,10.70563342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431831545,[[143.41,10.78],[143.4,128.24170448],[143.39,8.9404],[143.38,3.54914271],[143.27,254.08952498]],[[143.45,10.90502],[143.47,3.4866],[143.48,2.686],[143.55,31.40890857],[143.64,3.42498137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431831846,[[143.41,10.78],[143.4,128.24170448],[143.39,8.9404],[143.38,3.54914271],[143.27,254.08952498]],[[143.45,10.90502],[143.47,3.4866],[143.48,2.686],[143.54,355.94],[143.55,10.46890857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431832053,[[143.41,10.78],[143.4,128.24170448],[143.39,8.9404],[143.38,3.54914271],[143.27,254.08952498]],[[143.45,10.90502],[143.46,3.4869],[143.47,3.44379994],[143.48,2.686],[143.54,355.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431832554,[[143.42,3.4876],[143.41,10.78],[143.4,128.24170448],[143.39,8.9404],[143.38,3.54914271]],[[143.45,10.90502],[143.46,3.4869],[143.47,3.44379994],[143.48,2.686],[143.54,355.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431834551,[[143.42,3.4876],[143.4,128.24170448],[143.39,19.7204],[143.38,3.54914271],[87.631,7.69298539]],[[143.45,0.12502],[143.46,3.4869],[143.47,3.44379994],[143.48,2.686],[143.54,355.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431834757,[[143.41,3.4879],[143.4,128.24170448],[143.39,19.7204],[143.38,3.54914271],[87.631,7.69298539]],[[143.45,10.90502],[143.46,3.4868],[143.47,3.44379994],[143.48,2.686],[143.54,355.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431834954,[[143.4,128.24170448],[143.39,19.7204],[143.38,3.54914271],[140.32,224.45660559],[140.29,0.04047605]],[[143.45,10.90502],[143.46,3.4868],[143.47,3.44379994],[143.48,2.686],[143.54,355.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431835152,[[143.4,128.24170448],[143.39,19.7204],[143.38,3.54914271],[143.15,357.15547874],[140.32,224.45660559]],[[143.45,10.90502],[143.46,3.4868],[143.47,3.44379994],[143.48,2.686],[143.54,355.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431835451,[[143.42,3.4876],[143.4,128.24170448],[143.39,19.7204],[143.38,3.54914271],[143.2,43.11698349]],[[143.45,10.90502],[143.46,3.4868],[143.47,3.44379994],[143.48,2.686],[143.54,355.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431835657,[[143.42,3.4876],[143.4,128.24170448],[143.39,19.7204],[143.38,3.54914271],[143.2,53.2465889]],[[143.45,10.90502],[143.46,3.4868],[143.47,3.44379994],[143.48,2.686],[143.54,355.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431836254,[[143.42,3.4876],[143.4,128.24170448],[143.39,19.7204],[143.38,3.54914271],[143.2,17.4648]],[[143.45,10.90502],[143.46,3.4868],[143.47,3.44379994],[143.48,2.686],[143.54,355.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431837355,[[143.42,3.4876],[143.4,128.24170448],[143.39,19.7204],[143.38,3.54914271],[143.2,53.24977287]],[[143.45,10.90502],[143.46,3.4868],[143.47,3.44379994],[143.48,2.686],[143.54,355.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431837657,[[143.42,3.4876],[143.4,128.24170448],[143.39,19.7204],[143.38,3.54914271],[143.24,7.28032204]],[[143.45,10.90502],[143.46,3.4868],[143.47,3.44379994],[143.48,2.686],[143.54,355.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431847661,[[143.42,3.4876],[143.4,128.24170448],[143.39,19.7204],[143.38,3.54914271],[143.17,81.05612681]],[[143.45,10.90502],[143.46,3.4868],[143.47,3.44379994],[143.48,2.686],[143.54,355.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431847959,[[143.42,3.4876],[143.4,128.24170448],[143.39,19.7204],[143.38,3.54914271],[143.25,7.28032204]],[[143.45,10.90502],[143.46,3.4868],[143.47,3.44379994],[143.48,2.686],[143.54,355.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431849355,[[143.43,3.4875],[143.4,128.24170448],[143.39,19.7204],[143.38,3.54914271],[143.32,82.2804]],[[143.45,10.90502],[143.47,3.44379994],[143.48,2.686],[143.54,355.94],[143.82,129.32690514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431849551,[[143.41,10.78],[143.4,128.24170448],[143.39,8.9404],[143.38,3.54914271],[143.32,82.2804]],[[143.45,0.12502],[143.46,10.78],[143.47,6.93049994],[143.48,2.686],[143.54,355.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431850152,[[143.44,3.4873],[143.42,4.78],[143.41,10.78],[143.4,128.24170448],[143.39,4.1604]],[[143.45,0.12502],[143.5,183.98609778],[143.54,335.0],[143.55,3.49930857],[143.57,21.06502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431850356,[[143.44,14.2673],[143.42,4.78],[143.4,128.24170448],[143.39,4.1604],[143.29,17.4527]],[[143.45,0.12502],[143.5,183.98609778],[143.55,3.49930857],[143.57,21.06502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431850357,[[143.44,14.2673],[143.42,4.78],[143.4,128.24170448],[143.39,4.1604],[143.29,17.4527]],[[143.45,0.12502],[143.49,10.78],[143.5,183.98609778],[143.53,2.7624],[143.55,3.49930857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431850562,[[143.44,14.2673],[143.42,4.78],[143.4,128.24170448],[143.39,4.1604],[143.3,10.52933379]],[[143.45,0.12502],[143.49,10.78],[143.5,188.76609778],[143.53,2.7624],[143.55,3.49930857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431850860,[[143.44,14.2673],[143.42,4.78],[143.4,128.24170448],[143.39,4.1604],[143.3,10.52933379]],[[143.45,0.12502],[143.49,10.78],[143.5,183.98609778],[143.51,4.90502],[143.53,2.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431851962,[[143.44,14.2673],[143.42,4.78],[143.4,128.24170448],[143.39,4.1604],[143.3,10.52933379]],[[143.45,0.12502],[143.48,10.78],[143.5,183.98609778],[143.51,4.90502],[143.53,2.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431855567,[[143.44,14.2673],[143.42,4.78],[143.4,128.24170448],[143.39,4.1604],[143.3,10.52933379]],[[143.45,0.12502],[143.5,182.65049778],[143.51,0.12502],[143.53,2.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431855767,[[143.44,14.2673],[143.42,4.78],[143.4,128.24170448],[143.39,4.1604],[143.3,10.52933379]],[[143.45,0.12502],[143.49,10.78],[143.5,182.65049778],[143.51,0.12502],[143.52,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431857573,[[143.44,14.2673],[143.42,4.78],[143.4,128.24170448],[143.39,4.1604],[143.3,10.52933379]],[[143.45,0.12502],[143.5,3.4859],[143.51,0.12502],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431857870,[[143.44,14.2673],[143.42,4.78],[143.4,128.24170448],[143.39,4.1604],[143.32,82.28]],[[143.45,0.12502],[143.5,10.78],[143.51,3.61072],[143.52,4.78],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431862570,[[143.44,14.2673],[143.42,4.78],[143.4,128.24170448],[143.39,4.1604],[143.32,82.28]],[[143.45,0.12502],[143.49,10.78],[143.5,3.4859],[143.51,0.12502],[143.52,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431863269,[[143.44,14.2673],[143.42,4.78],[143.4,128.24170448],[143.39,4.1604],[143.32,75.3]],[[143.45,0.12502],[143.48,10.78],[143.49,3.4861],[143.51,0.12502],[143.52,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431864069,[[143.44,8.2673],[143.42,10.78],[143.4,128.24170448],[143.39,4.1604],[143.32,75.3]],[[143.45,0.12502],[143.48,10.78],[143.49,3.4861],[143.51,0.12502],[143.52,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431865374,[[143.44,8.2673],[143.42,10.78],[143.4,128.24170448],[143.39,4.1604],[143.32,75.3]],[[143.45,0.12502],[143.48,10.78],[143.51,0.12502],[143.52,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431865573,[[143.44,8.2673],[143.42,10.78],[143.4,128.24170448],[143.39,4.1604],[143.32,75.3]],[[143.45,0.12502],[143.48,10.78],[143.5,3.486],[143.51,0.12502],[143.52,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431866574,[[143.44,19.0473],[143.4,128.24170448],[143.39,4.1604],[143.32,75.3],[88.948,7.69298539]],[[143.45,0.12502],[143.48,10.78],[143.5,3.486],[143.51,0.12502],[143.52,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431866772,[[143.44,19.0473],[143.4,128.24170448],[143.39,4.1604],[143.32,75.3],[142.61,79.99420825]],[[143.45,0.12502],[143.48,10.78],[143.5,3.486],[143.51,0.12502],[143.52,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431868277,[[143.44,19.0473],[143.4,128.24170448],[143.39,4.1604],[143.32,75.3],[143.27,0.12502]],[[143.45,0.12502],[143.48,10.78],[143.5,3.486],[143.51,0.12502],[143.52,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431868576,[[143.44,19.0473],[143.4,128.24170448],[143.39,4.1604],[143.32,75.3],[143.28,21.24322017]],[[143.45,0.12502],[143.48,10.78],[143.5,3.486],[143.51,0.12502],[143.52,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431869075,[[143.44,19.0473],[143.4,128.24170448],[143.39,4.1604],[143.32,75.3],[143.28,21.24322017]],[[143.45,0.12502],[143.49,10.78],[143.5,3.486],[143.51,0.12502],[143.52,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431872778,[[143.44,19.0473],[143.4,128.24170448],[143.39,4.1604],[143.32,75.3],[143.28,21.24322017]],[[143.45,0.12502],[143.5,3.486],[143.51,0.12502],[143.52,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431872979,[[143.44,19.0473],[143.4,128.24170448],[143.39,4.1604],[143.32,75.3],[143.28,21.24322017]],[[143.45,0.12502],[143.5,14.266],[143.51,0.12502],[143.52,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431873480,[[143.44,19.0473],[143.4,128.24170448],[143.39,4.1604],[143.32,75.3],[143.28,21.24322017]],[[143.45,0.12502],[143.5,14.266],[143.51,0.12502],[143.52,4.78],[143.72,108.36828598]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431873784,[[143.44,19.0473],[143.4,128.24170448],[143.39,4.1604],[143.32,75.3],[143.31,6.98]],[[143.45,0.12502],[143.5,10.78],[143.51,3.61072],[143.52,4.78],[143.72,27.53897027]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431875079,[[143.44,19.0473],[143.4,128.24170448],[143.39,4.1604],[143.32,75.3],[143.31,6.98]],[[143.45,0.12502],[143.5,10.78],[143.51,3.61072],[143.52,4.78],[143.72,108.36828598]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431875882,[[143.44,19.0473],[143.4,128.24170448],[143.39,4.1604],[143.32,75.3],[143.31,6.98]],[[143.45,0.12502],[143.51,14.39072],[143.52,4.78],[143.72,108.36828598]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431877081,[[143.44,19.0473],[143.4,128.24170448],[143.39,4.1604],[143.32,75.3],[143.31,6.98]],[[143.45,0.12502],[143.51,14.39072],[143.52,4.78],[143.58,20.94],[143.59,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431881682,[[143.44,19.0473],[143.4,128.24170448],[143.39,4.1604],[143.37,75.28],[143.31,6.98]],[[143.45,0.12502],[143.51,14.39072],[143.52,4.78],[143.58,20.94],[143.59,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431883087,[[143.44,19.0473],[143.4,128.24170448],[143.39,4.1604],[143.37,75.28],[143.31,6.98]],[[143.45,0.12502],[143.51,14.39072],[143.52,4.78],[143.58,355.94],[145.43,186.96269554]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431883288,[[143.44,19.0473],[143.4,128.24170448],[143.39,4.1604],[143.37,75.28],[143.31,6.98]],[[143.45,0.12502],[143.51,14.39072],[143.52,4.78],[143.58,355.94],[143.71,80.82931571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431884296,[[143.44,19.0473],[143.4,128.24170448],[143.39,4.1604],[143.37,75.28],[143.31,6.98]],[[143.45,0.12502],[143.51,14.39072],[143.52,4.78],[143.58,355.94],[143.66,38.79807154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431884495,[[143.44,19.0473],[143.4,128.24170448],[143.39,4.1604],[143.37,75.28],[143.31,6.98]],[[143.45,0.12502],[143.5,3.4858],[143.51,10.90502],[143.52,4.78],[143.58,355.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431888994,[[143.44,19.0473],[143.4,128.24170448],[143.39,4.1604],[143.37,75.28],[143.31,6.98]],[[143.45,0.12502],[143.5,3.4858],[143.51,10.90502],[143.52,4.78],[143.58,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431889193,[[143.44,19.0473],[143.4,128.24170448],[143.39,4.1604],[143.37,75.28],[143.31,6.98]],[[143.45,0.12502],[143.51,10.90502],[143.52,4.78],[143.58,13.84769082],[143.59,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431889486,[[143.44,19.0473],[143.4,128.24170448],[143.39,4.1604],[143.37,75.28],[143.31,6.98]],[[143.45,0.12502],[143.51,14.39072],[143.52,4.78],[143.59,52.33783105],[143.68,64.66345257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431894109,[[143.44,19.0473],[143.4,128.24170448],[143.39,4.1604],[143.37,75.28],[143.31,6.98]],[[143.45,0.12502],[143.5,3.4859],[143.51,10.90502],[143.52,4.78],[143.59,52.33783105]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431894306,[[143.44,19.0473],[143.4,128.24170448],[143.39,4.1604],[143.37,75.28],[143.31,6.98]],[[143.45,0.12502],[143.5,3.4859],[143.51,10.90502],[143.52,183.91087392],[143.59,52.33783105]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431894910,[[143.44,19.0473],[143.4,128.24170448],[143.39,4.1604],[143.37,75.28],[143.31,6.98]],[[143.45,0.12502],[143.5,3.4859],[143.51,10.90502],[143.52,183.91087392],[143.59,387.33783105]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431895111,[[143.44,19.0473],[143.4,128.24170448],[143.39,4.1604],[143.37,75.28],[143.31,6.98]],[[143.45,0.12502],[143.5,3.4859],[143.51,10.90502],[143.52,183.91087392],[143.58,34.78769082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431898212,[[143.44,19.0473],[143.4,128.24170448],[143.39,4.1604],[143.37,75.28],[143.31,6.98]],[[143.45,0.12502],[143.51,10.90502],[143.52,183.91087392],[143.58,34.78769082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431898409,[[143.44,19.0473],[143.4,128.24170448],[143.39,4.1604],[143.37,75.28],[143.31,6.98]],[[143.45,0.12502],[143.51,14.39072],[143.52,183.91087392],[143.58,34.78769082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431898611,[[143.44,19.0473],[143.4,128.24170448],[143.39,4.1604],[143.37,75.28],[143.31,6.98]],[[143.45,0.12502],[143.51,3.61072],[143.52,194.69087392],[143.58,20.94],[143.7,7.27808887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431899004,[[143.44,19.0473],[143.4,128.24170448],[143.39,4.1604],[143.37,75.28],[143.31,6.98]],[[143.45,0.12502],[143.51,0.12502],[143.52,194.69087392],[143.58,20.94],[143.7,7.27808887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431899313,[[143.44,19.0473],[143.4,128.24170448],[143.39,4.1604],[143.37,75.28],[143.31,14.25765763]],[[143.45,0.12502],[143.51,0.12502],[143.52,193.39627392],[143.6,457.90533539],[143.61,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431899511,[[143.48,3.4862],[143.44,15.56],[143.4,128.24170448],[143.39,4.28542],[143.37,75.28]],[[143.51,0.12502],[143.52,182.61627392],[143.53,18.3224],[143.6,457.90533539],[143.61,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431899812,[[143.48,10.78],[143.44,4.78],[143.4,128.24170448],[143.39,4.28542],[143.37,75.28]],[[143.51,0.12502],[143.52,182.61627392],[143.53,18.3224],[143.6,792.90533539],[143.61,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431900005,[[143.48,10.78],[143.47,4.78],[143.4,128.24170448],[143.39,4.28542],[143.37,75.28]],[[143.51,0.12502],[143.52,182.61627392],[143.53,18.3224],[143.6,792.90533539],[143.61,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431900215,[[143.49,3.4861],[143.48,10.78],[143.47,4.78],[143.4,128.24170448],[143.39,4.28542]],[[143.51,0.12502],[143.52,182.61627392],[143.53,18.3224],[143.59,13.8520128],[143.6,792.90533539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431900416,[[143.49,3.4861],[143.48,10.78],[143.47,4.78],[143.4,128.24170448],[143.39,4.28542]],[[143.51,0.12502],[143.52,182.61627392],[143.53,18.3224],[143.6,792.90533539],[143.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431901216,[[143.49,3.4861],[143.48,10.78],[143.47,4.78],[143.4,128.24170448],[143.39,4.28542]],[[143.51,0.12502],[143.52,182.61627392],[143.53,18.3224],[143.6,792.90533539],[143.67,13.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431901405,[[143.48,14.2662],[143.47,4.78],[143.4,128.24170448],[143.39,4.28542],[143.29,10.4727]],[[143.51,0.12502],[143.52,182.61627392],[143.53,18.3224],[143.6,792.90533539],[143.67,13.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431901915,[[143.48,14.2662],[143.47,4.78],[143.4,128.24170448],[143.39,4.28542],[143.29,10.4727]],[[143.51,0.12502],[143.52,182.61627392],[143.53,18.3224],[143.6,792.90533539],[143.67,52.72567154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431902412,[[143.48,14.2662],[143.47,4.78],[143.4,128.24170448],[143.39,4.28542],[143.29,10.4727]],[[143.51,0.12502],[143.52,182.61627392],[143.53,18.3224],[143.6,792.90533539],[143.67,13.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431903616,[[143.48,10.78],[143.47,4.78],[143.4,128.24170448],[143.39,4.28542],[143.29,10.4727]],[[143.51,0.12502],[143.52,182.61627392],[143.53,13.5424],[143.6,792.90533539],[143.67,13.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431903918,[[143.49,3.486],[143.48,10.78],[143.47,4.78],[143.4,128.24170448],[143.39,4.28542]],[[143.51,0.12502],[143.52,182.61627392],[143.53,13.5424],[143.54,6.1174],[143.6,792.90533539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431904217,[[143.49,3.486],[143.48,10.78],[143.47,4.78],[143.4,128.24170448],[143.39,11.26202]],[[143.51,0.12502],[143.52,182.61627392],[143.53,13.5424],[143.54,6.1174],[143.6,792.90533539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431904419,[[143.49,3.486],[143.48,10.78],[143.47,4.78],[143.4,128.24170448],[143.39,11.26202]],[[143.51,0.12502],[143.52,182.61627392],[143.53,13.5424],[143.54,6.1174],[143.59,13.85259342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431905322,[[143.49,3.486],[143.48,10.78],[143.47,4.78],[143.4,128.24170448],[143.39,11.26202]],[[143.51,0.12502],[143.52,182.61627392],[143.53,13.5424],[143.54,6.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431905618,[[143.49,3.486],[143.48,10.78],[143.47,4.78],[143.4,128.24170448],[143.39,11.26202]],[[143.51,0.12502],[143.52,182.61627392],[143.53,13.5424],[143.54,6.1174],[143.59,13.85270907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431908217,[[143.5,14.2658],[143.47,4.78],[143.43,6.9751],[143.4,128.24170448],[143.39,4.28542]],[[143.51,0.12502],[143.53,1.4025],[143.54,1.3374],[143.55,3.4848],[143.6,764.99803539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431908420,[[143.5,14.2658],[143.47,4.78],[143.43,6.9751],[143.4,128.24170448],[143.39,4.28542]],[[143.51,0.12502],[143.53,1.4025],[143.55,3.4848],[143.56,15.56],[143.59,1.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431908624,[[143.5,14.2658],[143.47,4.78],[143.44,2.7122],[143.43,6.9751],[143.41,13.60987996]],[[143.51,0.12502],[143.53,1.4025],[143.55,3.4848],[143.56,10.78],[143.57,4.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431908815,[[143.5,14.2658],[143.47,4.78],[143.44,4.047],[143.43,6.9751],[143.41,13.60987996]],[[143.51,0.12502],[143.53,1.4025],[143.55,3.4848],[143.56,10.78],[143.57,4.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431909011,[[143.48,10.78],[143.47,4.78],[143.44,4.047],[143.43,6.9751],[143.41,13.60987996]],[[143.51,0.12502],[143.53,12.1825],[143.56,3.49150195],[143.57,4.90502],[143.78,407.19127885]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431909315,[[143.49,3.486],[143.48,10.78],[143.47,4.78],[143.44,4.047],[143.43,6.9751]],[[143.51,0.12502],[143.53,12.1825],[143.55,1.4025],[143.56,3.49150195],[143.57,4.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431909518,[[143.49,3.486],[143.48,10.78],[143.47,4.78],[143.44,4.047],[143.38,10.52634271]],[[143.51,0.12502],[143.53,12.1825],[143.55,1.4025],[143.56,3.49150195],[143.57,4.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431909713,[[143.49,3.486],[143.48,10.78],[143.47,4.78],[143.44,4.047],[143.38,10.52634271]],[[143.51,0.12502],[143.53,12.1825],[143.54,1.4165],[143.55,1.4025],[143.56,3.49150195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431910523,[[143.49,3.486],[143.48,10.78],[143.47,4.78],[143.44,4.047],[143.38,10.52634271]],[[143.51,0.12502],[143.52,3.4855],[143.53,12.1825],[143.54,1.4165],[143.55,1.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431911825,[[143.49,3.486],[143.48,10.78],[143.47,4.78],[143.44,4.047],[143.38,10.52634271]],[[143.51,0.12502],[143.53,12.1825],[143.54,1.4165],[143.55,1.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431912028,[[143.49,3.486],[143.48,10.78],[143.47,4.78],[143.44,4.047],[143.38,10.52634271]],[[143.51,0.12502],[143.53,15.6677],[143.54,1.4165],[143.55,1.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431912212,[[143.49,3.486],[143.48,10.78],[143.47,4.78],[143.44,4.047],[143.38,10.52634271]],[[143.51,0.12502],[143.53,15.6677],[143.54,1.4165],[143.55,1.4025],[143.72,76.92450387]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431912726,[[143.49,3.486],[143.48,10.78],[143.47,4.78],[143.44,4.047],[143.38,10.52634271]],[[143.51,0.12502],[143.53,15.6677],[143.54,1.4165],[143.55,1.4025],[143.61,355.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431917226,[[143.49,3.486],[143.48,10.78],[143.47,4.78],[143.44,4.047],[143.41,13.62274452]],[[143.51,0.12502],[143.53,15.6677],[143.54,1.4165],[143.55,1.4025],[143.61,355.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431918825,[[143.49,3.486],[143.48,10.78],[143.47,4.78],[143.44,4.047],[143.41,13.62274452]],[[143.51,0.12502],[143.53,15.6677],[143.54,1.4165],[143.55,1.4025],[143.61,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431923027,[[143.49,3.486],[143.48,10.78],[143.47,4.78],[143.44,4.047],[143.41,13.62274452]],[[143.51,0.12502],[143.53,15.6677],[143.54,1.4165],[143.55,1.4025],[143.6,354.69803539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431930428,[[143.49,3.486],[143.48,10.78],[143.47,4.78],[143.44,4.047],[91.582,7.69298539]],[[143.51,0.12502],[143.53,15.6677],[143.54,1.4165],[143.55,1.4025],[143.6,354.69803539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431930628,[[143.49,3.486],[143.48,10.78],[143.47,4.78],[143.44,4.047],[143.23,13.53494235]],[[143.51,0.12502],[143.53,15.6677],[143.54,1.4165],[143.55,1.4025],[143.6,354.69803539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431931343,[[143.49,3.486],[143.48,10.78],[143.47,4.78],[143.44,4.047],[143.41,13.62972904]],[[143.51,0.12502],[143.53,15.6677],[143.54,1.4165],[143.55,1.4025],[143.6,354.69803539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431932530,[[143.49,3.486],[143.48,10.78],[143.47,4.78],[143.44,4.047]],[[143.51,0.12502],[143.53,15.6677],[143.54,1.4165],[143.55,1.4025],[143.6,354.69803539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431932531,[[143.49,3.486],[143.48,10.78],[143.47,4.78],[143.44,4.047],[143.28,16.91343353]],[[143.51,0.12502],[143.53,15.6677],[143.54,1.4165],[143.55,6.1825],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431933238,[[143.49,3.486],[143.48,10.78],[143.47,4.78],[143.44,4.047],[143.41,13.63006178]],[[143.51,0.12502],[143.53,15.6677],[143.54,1.4165],[143.55,6.1825],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431933443,[[143.49,3.486],[143.48,10.78],[143.47,4.78],[143.44,4.047],[143.14,16.92566807]],[[143.51,0.12502],[143.53,15.6677],[143.54,1.4165],[143.55,6.1825],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431934139,[[143.49,3.486],[143.48,10.78],[143.47,4.78],[143.44,4.047],[143.41,13.62971669]],[[143.51,0.12502],[143.53,15.6677],[143.54,1.4165],[143.55,6.1825],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431935141,[[143.48,3.4861],[143.47,15.56],[143.44,4.047],[143.41,13.62971669],[143.08,128.26091748]],[[143.51,0.12502],[143.52,3.4855],[143.53,12.1825],[143.54,1.4165],[143.55,6.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431935842,[[143.48,3.4861],[143.47,15.56],[143.44,4.047],[143.41,13.62971669],[143.28,6.78064415]],[[143.51,0.12502],[143.52,3.4855],[143.53,12.1825],[143.54,1.4165],[143.55,6.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431936140,[[143.49,3.4861],[143.47,15.56],[143.44,4.047],[143.41,13.62971669],[143.28,6.78064415]],[[143.51,0.12502],[143.52,3.4855],[143.53,12.1825],[143.54,1.4165],[143.55,6.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431938839,[[143.5,3.4858],[143.49,10.78],[143.47,4.78],[143.44,4.047],[143.41,13.62971669]],[[143.51,0.12502],[143.53,12.1825],[143.54,4.9015],[143.55,6.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431939043,[[143.5,3.4858],[143.49,10.78],[143.47,4.78],[143.44,4.047],[143.41,13.62971669]],[[143.51,0.12502],[143.53,10.78],[143.54,3.485],[143.55,6.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431939244,[[143.5,3.4858],[143.49,10.78],[143.47,4.78],[143.44,4.047],[143.41,13.62971669]],[[143.51,0.12502],[143.53,10.78],[143.54,3.485],[143.55,6.1825],[143.59,2.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431939939,[[143.5,3.4858],[143.49,10.78],[143.47,4.78],[143.44,4.047],[143.17,96.19568811]],[[143.51,0.12502],[143.54,14.265],[143.55,6.1825],[143.59,16.56659456]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431940135,[[143.5,3.4858],[143.49,10.78],[143.47,4.78],[143.44,4.047],[143.17,96.19568811]],[[143.51,0.12502],[143.54,14.265],[143.55,6.1825],[143.59,16.56659456],[143.75,15.43886384]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431940337,[[143.5,3.4858],[143.49,10.78],[143.47,4.78],[143.44,4.047],[143.18,16.92566807]],[[143.51,0.12502],[143.54,14.265],[143.55,6.1825],[143.59,16.56659456],[143.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431940540,[[143.5,3.4858],[143.49,10.78],[143.47,4.78],[143.44,4.047],[143.41,13.62830451]],[[143.51,0.12502],[143.54,14.265],[143.55,6.1825],[143.59,16.56659456],[143.75,15.43886384]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431940840,[[143.5,3.4858],[143.49,10.78],[143.47,4.78],[143.44,4.047],[143.41,13.62830451]],[[143.51,0.12502],[143.54,14.265],[143.55,6.1825],[143.59,2.6992],[143.75,15.43886384]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431941144,[[143.5,3.4858],[143.49,10.78],[143.47,4.78],[143.44,4.047],[143.41,13.62830451]],[[143.51,0.12502],[143.54,14.265],[143.55,6.1825],[143.59,2.6992],[143.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431941741,[[143.5,3.4858],[143.49,10.78],[143.47,4.78],[143.44,4.047],[143.41,13.62830451]],[[143.51,0.12502],[143.55,4.78],[143.56,14.27150195],[143.59,2.6992],[143.6,689.69803539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431941948,[[143.5,14.2658],[143.47,4.78],[143.44,4.047],[143.42,6.9756],[143.41,13.62830451]],[[143.51,0.12502],[143.55,8.2646],[143.56,10.78],[143.59,2.6992],[143.6,691.02873539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431942140,[[143.5,14.2658],[143.48,2.776],[143.47,4.78],[143.44,1.3348],[143.42,6.9756]],[[143.51,0.12502],[143.55,8.2646],[143.56,10.78],[143.59,2.6992],[143.6,691.02873539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431942340,[[143.5,14.2658],[143.48,2.776],[143.47,4.78],[143.44,1.3348],[143.42,6.9756]],[[143.51,0.12502],[143.55,8.2646],[143.56,10.78],[143.59,2.6992],[143.6,356.02873539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431942544,[[143.5,14.2658],[143.48,2.776],[143.47,4.78],[143.44,1.3348],[143.42,6.9756]],[[143.51,0.12502],[143.55,8.2646],[143.56,14.20086198],[143.59,2.6992],[143.6,356.02873539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431943846,[[143.5,14.2658],[143.48,2.776],[143.47,4.78],[143.44,1.3348],[143.42,6.9756]],[[143.51,0.12502],[143.55,8.2646],[143.56,10.78],[143.59,2.6992],[143.6,356.02873539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431944447,[[143.5,14.2658],[143.48,2.776],[143.47,4.78],[143.44,1.3348],[143.42,6.9756]],[[143.51,0.12502],[143.55,8.2646],[143.56,14.243725],[143.59,2.6992],[143.6,356.02873539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431944647,[[143.5,14.2658],[143.48,2.776],[143.47,4.78],[143.44,1.3348],[143.42,6.9756]],[[143.51,0.12502],[143.54,10.78],[143.55,8.2646],[143.56,3.463725],[143.59,2.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431944840,[[143.5,14.2658],[143.48,2.776],[143.47,4.78],[143.44,1.3348],[143.42,6.9756]],[[143.51,0.12502],[143.54,14.2649],[143.55,4.78],[143.56,3.463725],[143.59,2.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431946147,[[143.5,3.4858],[143.48,2.776],[143.47,4.78],[143.44,1.3348],[143.42,6.9756]],[[143.51,0.12502],[143.53,10.78],[143.55,4.78],[143.56,3.463725],[143.59,2.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431946346,[[143.5,3.4858],[143.48,2.776],[143.47,15.56],[143.44,1.3348],[143.42,6.9756]],[[143.51,0.12502],[143.52,10.78],[143.53,3.4853],[143.55,4.78],[143.56,3.463725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431946548,[[143.48,6.2621],[143.47,4.78],[143.44,1.3348],[143.42,6.9756],[143.14,128.26091748]],[[143.51,0.12502],[143.52,10.78],[143.55,6.095],[143.56,3.463725],[143.59,1.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431946848,[[143.44,1.3348],[143.37,6.9778],[143.34,10.4686],[143.3,21.00273379],[143.29,25.71662731]],[[143.51,10.90502],[143.55,6.095],[143.56,3.463725],[143.58,20.94],[143.59,15.19979689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431947053,[[143.44,12.1148],[143.43,1.3903],[143.41,1.4341],[143.37,6.9778],[143.34,10.4686]],[[143.51,10.90502],[143.55,6.095],[143.56,3.463725],[143.58,20.94],[143.59,15.19979689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431947054,[[143.44,12.1148],[143.43,1.3903],[143.41,1.4341],[143.37,6.9778],[143.34,10.4686]],[[143.49,10.78],[143.51,0.12502],[143.52,4.78],[143.54,1.3122],[143.55,2.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431947240,[[143.46,3.4866],[143.45,4.78],[143.44,12.1148],[143.43,1.3903],[143.41,129.64958752]],[[143.49,10.78],[143.51,0.12502],[143.52,4.78],[143.54,1.3122],[143.55,2.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431947443,[[143.45,15.56],[143.44,1.3348],[143.43,1.3903],[143.41,129.64958752],[143.28,53.43727146]],[[143.49,10.78],[143.5,3.4859],[143.51,0.12502],[143.52,4.78],[143.54,1.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431947638,[[143.45,15.56],[143.44,1.3348],[143.43,1.3903],[143.41,129.64958752],[143.28,63.57006084]],[[143.49,10.78],[143.5,3.4859],[143.51,0.12502],[143.52,4.78],[143.54,1.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431947849,[[143.45,15.56],[143.44,1.3348],[143.43,1.3903],[143.41,129.64958752],[143.28,27.72064415]],[[143.49,10.78],[143.5,3.4859],[143.51,0.12502],[143.52,4.78],[143.54,1.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431948255,[[143.46,3.4868],[143.45,15.56],[143.44,1.3348],[143.43,1.3903],[143.41,129.64958752]],[[143.49,10.78],[143.5,3.4859],[143.51,0.12502],[143.52,4.78],[143.54,1.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431952654,[[143.46,10.78],[143.45,4.78],[143.44,1.3348],[143.43,1.3903],[143.41,129.64958752]],[[143.51,10.90502],[143.52,4.78],[143.54,1.3122],[143.69,7.40308351],[143.7,64.66345257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431952844,[[143.46,10.78],[143.45,4.78],[143.44,1.3348],[143.43,1.3903],[143.41,129.64958752]],[[143.51,10.90502],[143.52,4.78],[143.54,1.3122],[143.57,0.12502],[143.69,7.40308351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431953047,[[143.48,3.4863],[143.46,10.78],[143.45,4.78],[143.44,1.3348],[143.43,1.3903]],[[143.51,10.90502],[143.52,8.2656],[143.54,1.3122],[143.57,0.12502],[143.69,7.40308351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431954349,[[143.48,3.4863],[143.46,10.78],[143.45,4.78],[143.44,1.3348],[143.43,1.3903]],[[143.51,10.90502],[143.52,8.2656],[143.54,1.3122],[143.57,0.12502],[143.58,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431954555,[[143.48,3.4863],[143.46,10.78],[143.45,4.78],[143.44,1.3348],[143.43,1.3903]],[[143.51,10.90502],[143.52,4.78],[143.54,1.3122],[143.57,0.12502],[143.58,34.81233401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431954752,[[143.48,3.4863],[143.46,10.78],[143.45,4.78],[143.44,1.3348],[143.43,1.3903]],[[143.51,14.39062],[143.52,4.78],[143.54,1.3122],[143.57,0.12502],[143.58,34.81233401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431955156,[[143.48,3.4863],[143.46,10.78],[143.45,4.78],[143.44,1.3348],[143.43,1.3903]],[[143.51,14.39062],[143.52,4.78],[143.54,1.3122],[143.57,0.12502],[143.58,52.3944226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431960353,[[143.48,3.4863],[143.46,10.78],[143.45,4.78],[143.44,1.3348],[143.43,1.3903]],[[143.51,3.61062],[143.52,4.78],[143.54,1.3122],[143.57,0.12502],[143.58,52.3944226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431960649,[[143.48,3.4863],[143.46,10.78],[143.45,4.78],[143.44,1.3348],[143.43,1.3903]],[[143.51,14.39062],[143.52,4.78],[143.54,1.3122],[143.57,0.12502],[143.58,52.3944226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431963454,[[143.48,3.4863],[143.46,10.78],[143.45,4.78],[143.44,1.3348],[143.43,1.3903]],[[143.51,3.61062],[143.52,4.78],[143.54,1.3122],[143.57,0.12502],[143.58,52.3944226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431963650,[[143.48,3.4863],[143.46,10.78],[143.45,4.78],[143.44,1.3348],[143.43,1.3903]],[[143.51,14.39062],[143.52,4.78],[143.54,1.3122],[143.57,0.12502],[143.58,52.3944226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431972161,[[143.46,10.78],[143.45,4.78],[143.44,1.3348],[143.43,1.3903],[87.631,7.69298539]],[[143.51,10.90502],[143.52,4.78],[143.54,1.3122],[143.57,0.12502],[143.58,52.3944226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431972364,[[143.47,3.4865],[143.46,10.78],[143.45,4.78],[143.44,1.3348],[143.43,1.3903]],[[143.5,3.486],[143.51,10.90502],[143.52,4.78],[143.54,1.3122],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431975065,[[143.47,3.4865],[143.45,4.78],[143.44,1.3348],[143.43,1.3903],[81.046,7.69298539]],[[143.5,3.486],[143.51,10.90502],[143.52,4.78],[143.54,1.3122],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431975258,[[143.47,3.4865],[143.45,15.56],[143.44,1.3348],[143.43,1.3903],[81.046,7.69298539]],[[143.51,10.90502],[143.52,4.78],[143.54,1.3122],[143.57,0.12502],[143.64,10.40498137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431975457,[[143.47,3.4865],[143.45,15.56],[143.44,1.3348],[143.43,1.3903],[81.046,7.69298539]],[[143.49,3.4861],[143.51,10.90502],[143.52,4.78],[143.54,1.3122],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431975663,[[143.47,3.4865],[143.45,15.56],[143.44,1.3348],[143.43,1.3903],[143.25,38.47827524]],[[143.49,3.4861],[143.5,10.78],[143.51,0.12502],[143.52,4.78],[143.54,180.42567933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431977068,[[143.47,3.4865],[143.45,15.56],[143.44,1.3348],[143.43,1.3903],[143.39,0.12502]],[[143.49,3.4861],[143.5,10.78],[143.51,0.12502],[143.52,4.78],[143.54,180.42567933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431978153,[[143.45,15.56],[143.44,1.3348],[143.43,1.3903],[143.39,0.12502]],[[143.49,3.4861],[143.5,10.78],[143.51,0.12502],[143.52,4.78],[143.54,180.42567933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431978154,[[143.46,3.4867],[143.45,15.56],[143.44,1.3348],[143.43,1.3903],[143.39,0.12502]],[[143.49,3.4861],[143.5,10.78],[143.51,0.12502],[143.52,4.78],[143.54,180.42567933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431982462,[[143.45,15.56],[143.44,3.4872],[143.43,1.3903],[143.39,0.12502],[143.27,43.29804731]],[[143.48,3.4865],[143.5,10.78],[143.51,0.12502],[143.52,4.78],[143.54,180.42567933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431982768,[[143.45,15.56],[143.44,3.4872],[143.43,1.3903],[143.4,1.406],[143.39,0.12502]],[[143.48,3.4865],[143.5,10.78],[143.51,1.56062],[143.52,4.78],[143.54,180.42567933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431983465,[[143.46,3.4868],[143.45,15.56],[143.43,1.3903],[143.4,1.406],[143.39,0.12502]],[[143.49,3.4863],[143.5,10.78],[143.51,1.56062],[143.52,4.78],[143.54,180.42567933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431985070,[[143.45,15.56],[143.43,1.3903],[143.4,1.406],[143.39,0.12502],[143.37,75.28]],[[143.5,10.78],[143.51,1.56062],[143.52,4.78],[143.54,180.42567933],[143.61,75.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431985257,[[143.45,10.78],[143.43,1.3903],[143.4,1.406],[143.39,0.12502],[143.3,3.54933379]],[[143.5,10.78],[143.51,1.56062],[143.54,180.42567933],[143.64,358.06967045],[143.73,96.99517885]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431985565,[[143.45,10.78],[143.43,1.3903],[143.4,1.406],[143.39,0.12502],[143.3,3.54933379]],[[143.5,10.78],[143.51,1.56062],[143.54,180.42567933],[143.63,31.58368865],[143.64,358.06967045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431987965,[[143.43,1.3903],[143.4,1.406],[143.39,0.12502],[143.3,3.54933379],[143.08,6.78064415]],[[143.5,10.78],[143.51,1.56062],[143.54,180.42567933],[143.63,31.58368865],[143.64,358.06967045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431988162,[[143.46,10.78],[143.43,1.3903],[143.4,1.406],[143.39,0.12502],[143.3,3.54933379]],[[143.51,12.34062],[143.54,180.42567933],[143.63,31.58368865],[143.64,358.06967045],[143.79,129.32690514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431988365,[[143.46,10.78],[143.43,1.3903],[143.4,1.406],[143.39,0.12502],[143.3,3.54933379]],[[143.51,12.34062],[143.54,180.42567933],[143.63,31.58368865],[143.64,358.06967045],[143.79,138.53096118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431988571,[[143.46,10.78],[143.43,1.3903],[143.4,1.406],[143.39,0.12502],[143.3,3.54933379]],[[143.51,12.34062],[143.54,180.42567933],[143.63,31.58368865],[143.64,358.06967045],[143.66,38.79807154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431991480,[[143.46,10.78],[143.43,1.3903],[143.41,1.4341],[143.4,1.406],[143.39,0.12502]],[[143.51,12.34062],[143.54,1.3122],[143.63,31.58368865],[143.64,3.42498137],[143.66,38.79807154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431991775,[[143.46,10.78],[143.43,1.3903],[143.41,1.4341],[143.4,1.406],[143.39,0.12502]],[[143.51,12.34062],[143.54,1.3122],[143.63,0.12502],[143.64,3.42498137],[143.65,31.45866865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431992074,[[143.46,10.78],[143.43,1.3903],[143.41,1.4341],[143.4,1.406],[143.39,0.12502]],[[143.51,12.34062],[143.54,1.3122],[143.63,0.12502],[143.64,17.29731538],[143.65,17.58633464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431995880,[[143.46,10.78],[143.43,1.3903],[143.41,1.4341],[143.4,1.406],[143.39,0.12502]],[[143.51,12.34062],[143.54,1.3122],[143.63,13.99735401],[143.64,3.42498137],[143.65,17.58633464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431997677,[[143.46,10.78],[143.43,1.3903],[143.41,1.4341],[143.4,1.406],[143.39,0.12502]],[[143.51,12.34062],[143.54,1.3122],[143.63,0.12502],[143.64,17.29731538],[143.65,17.58633464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728431998580,[[143.46,10.78],[143.43,1.3903],[143.41,1.4341],[143.4,1.406],[143.39,0.12502]],[[143.51,12.34062],[143.54,1.3122],[143.63,13.99735401],[143.64,3.42498137],[143.65,17.58633464]]]